diff --git "a/So11111111111111111111111111111111111111112_4iGtA8VSTFNFjXdQZiSkMkM2sS4x21tC9y5DAU9WxoQd.json" "b/So11111111111111111111111111111111111111112_4iGtA8VSTFNFjXdQZiSkMkM2sS4x21tC9y5DAU9WxoQd.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_4iGtA8VSTFNFjXdQZiSkMkM2sS4x21tC9y5DAU9WxoQd.json"
@@ -0,0 +1,9000 @@
+{"o":8215394.2493122425,"h":8254465.2347857282,"l":8101438.3082832387,"c":8210956.021806662,"v":1455843.1871632854,"t":1731844800}
+{"o":8210956.021806662,"h":8214828.9339927454,"l":8034541.0115377996,"c":8099271.391389288,"v":1532679.6522670372,"t":1731848400}
+{"o":8099271.391389288,"h":8183372.7606110992,"l":8081660.5961934356,"c":8166201.5932503911,"v":1469951.1536370395,"t":1731852000}
+{"o":8166201.5932503911,"h":8227302.0201972649,"l":8126417.2015937082,"c":8186292.9176304927,"v":1526437.4572096178,"t":1731855600}
+{"o":8186292.9176304927,"h":8210910.9402925661,"l":8125377.7407975448,"c":8168012.3223564746,"v":1566405.883958803,"t":1731859200}
+{"o":8168012.3223564746,"h":8211217.7341645388,"l":8101459.347948377,"c":8178366.4583568685,"v":1362180.6200855395,"t":1731862800}
+{"o":8178366.4583568685,"h":8195116.9898808869,"l":8088306.3289407454,"c":8149663.4254156128,"v":1286103.1671145726,"t":1731866400}
+{"o":8149663.4254156128,"h":8239775.9050963614,"l":8103610.2528260956,"c":8236446.7034842232,"v":1378996.7946017315,"t":1731870000}
+{"o":8236446.7034842232,"h":8296015.8468567906,"l":8178851.9883822817,"c":8249528.6069003316,"v":1440843.6669740584,"t":1731873600}
+{"o":8249528.6069003316,"h":8278566.8168326253,"l":8142292.0938316602,"c":8147126.647994237,"v":1369483.7756792514,"t":1731877200}
+{"o":8147126.647994237,"h":8247577.0935993809,"l":8101994.5682060383,"c":8217917.7280071452,"v":1382584.3602635411,"t":1731880800}
+{"o":8217917.7280071452,"h":8343944.5106285876,"l":8162453.0421184208,"c":8309803.5461954717,"v":1396491.567695688,"t":1731884400}
+{"o":8309803.5461954717,"h":8343207.9939605016,"l":8187118.6182699371,"c":8228510.565559607,"v":1461051.9759076887,"t":1731888000}
+{"o":8228510.565559607,"h":8387295.8153412994,"l":8200532.7110580876,"c":8313609.9732846236,"v":1369302.9137487141,"t":1731891600}
+{"o":8313609.9732846236,"h":8397299.1249361895,"l":8298750.7894636085,"c":8380080.9878363209,"v":1353942.9754368691,"t":1731895200}
+{"o":8380080.9878363209,"h":8543283.921345748,"l":8298494.3892357331,"c":8533828.6727802623,"v":1300800.2428759229,"t":1731898800}
+{"o":8533828.6727802623,"h":8576130.4240405038,"l":8417702.6724017393,"c":8484349.771395376,"v":1293500.480405096,"t":1731902400}
+{"o":8484349.771395376,"h":8549475.9612397701,"l":8446820.5000582058,"c":8499295.1664308943,"v":1188028.7344866274,"t":1731906000}
+{"o":8499295.1664308943,"h":8525950.2929847464,"l":8441731.628655808,"c":8464542.3805362377,"v":1296264.5070050256,"t":1731909600}
+{"o":8464542.3805362377,"h":8482629.4990719929,"l":8381590.6682033185,"c":8467673.5249638949,"v":1109547.1895865863,"t":1731913200}
+{"o":8467673.5249638949,"h":8503031.8110106122,"l":8385940.4096161705,"c":8486968.3485672139,"v":1158325.2509113913,"t":1731916800}
+{"o":8486968.3485672139,"h":8587738.0130326282,"l":8436523.8117909934,"c":8562094.400688244,"v":1512909.4982307288,"t":1731920400}
+{"o":8562094.400688244,"h":8688075.8390729409,"l":8522050.6201703232,"c":8654421.5393259693,"v":1380122.4280323037,"t":1731924000}
+{"o":8654421.5393259693,"h":8654421.5393259693,"l":8452993.015788326,"c":8479990.8225176726,"v":1478826.2953371303,"t":1731927600}
+{"o":8479990.8225176726,"h":8544347.9712384008,"l":8442654.3262484185,"c":8497781.7022162154,"v":1225192.8439391821,"t":1731931200}
+{"o":8497781.7022162154,"h":8528514.5044195335,"l":8340265.903857301,"c":8350653.1913996227,"v":1561953.8645350658,"t":1731934800}
+{"o":8350653.1913996227,"h":8567168.1554765739,"l":8329325.5244461196,"c":8457632.1986231916,"v":1513003.6542303192,"t":1731938400}
+{"o":8457632.1986231916,"h":8573016.8783811815,"l":8409208.5908259358,"c":8511453.4680284988,"v":1629732.2952380446,"t":1731942000}
+{"o":8511453.4680284988,"h":8534490.7085455135,"l":8344753.1272746054,"c":8396862.4969137497,"v":1693458.3076259929,"t":1731945600}
+{"o":8396862.4969137497,"h":8480221.6141718272,"l":8312789.9363603545,"c":8391099.9875226468,"v":1776598.427047031,"t":1731949200}
+{"o":8391099.9875226468,"h":8460632.6658439599,"l":8299764.7177018169,"c":8343177.4193904968,"v":1679162.2380962013,"t":1731952800}
+{"o":8343177.4193904968,"h":8356720.4817540143,"l":8199363.4639393268,"c":8272118.0685025873,"v":1769628.3155521732,"t":1731956400}
+{"o":8272118.0685025873,"h":8416256.1447078567,"l":8250766.5396428881,"c":8359953.4601475149,"v":1715393.4277866154,"t":1731960000}
+{"o":8359953.4601475149,"h":8434236.5247843731,"l":8337552.1573830005,"c":8342430.023972135,"v":1572868.3285388479,"t":1731963600}
+{"o":8342430.023972135,"h":8421309.4631258994,"l":8342430.023972135,"c":8382686.8383261934,"v":1433996.0831180466,"t":1731967200}
+{"o":8382686.8383261934,"h":8409202.9758483432,"l":8322176.439835283,"c":8395149.2365915272,"v":1408324.1583871031,"t":1731970800}
+{"o":8395149.2365915272,"h":8444212.4597455114,"l":8314029.56027174,"c":8384715.1118898299,"v":1493149.2861349189,"t":1731974400}
+{"o":8384715.1118898299,"h":8422536.3898156583,"l":8345441.4341082443,"c":8355281.9248563563,"v":1366284.266366313,"t":1731978000}
+{"o":8355281.9248563563,"h":8446716.028232161,"l":8341308.5947148781,"c":8446716.028232161,"v":1324211.5915587607,"t":1731981600}
+{"o":8446716.028232161,"h":8516654.3784015402,"l":8415814.8234611098,"c":8422503.6404993962,"v":1518428.0109485702,"t":1731985200}
+{"o":8422503.6404993962,"h":8438793.6390433721,"l":8356113.9982294384,"c":8394261.4512976352,"v":1554858.0719080679,"t":1731988800}
+{"o":8394261.4512976352,"h":8476938.439165337,"l":8375807.9243293321,"c":8432640.7057088967,"v":1638024.10107207,"t":1731992400}
+{"o":8432640.7057088967,"h":8513973.1501972452,"l":8423054.1399507187,"c":8513973.1501972452,"v":2730370.1553580048,"t":1731996000}
+{"o":8513973.1501972452,"h":8554076.7529235855,"l":8488253.4367652368,"c":8520321.4167725611,"v":2367142.5782359787,"t":1731999600}
+{"o":8520321.4167725611,"h":8585195.9305035602,"l":8502338.4494793955,"c":8552259.1066900026,"v":1807811.807776415,"t":1732003200}
+{"o":8552259.1066900026,"h":8611877.093421476,"l":8466056.9093007818,"c":8567233.6541155782,"v":1575364.6516965376,"t":1732006800}
+{"o":8567233.6541155782,"h":8609591.3373082858,"l":8551835.2819836177,"c":8608913.3005344663,"v":1270166.8328373465,"t":1732010400}
+{"o":8608913.3005344663,"h":8643469.1757147498,"l":8590175.9276954345,"c":8615425.5673136264,"v":1440811.2934955233,"t":1732014000}
+{"o":8615425.5673136264,"h":8661143.0074281525,"l":8565145.6898170095,"c":8585175.0748562906,"v":1613411.9394796111,"t":1732017600}
+{"o":8585175.0748562906,"h":8591216.240391368,"l":8395850.4220517967,"c":8395850.4220517967,"v":1740920.8865294957,"t":1732021200}
+{"o":8395850.4220517967,"h":8425254.7898993585,"l":8342036.8871321948,"c":8383200.0260330625,"v":1891591.6260962663,"t":1732024800}
+{"o":8383200.0260330625,"h":8444835.7694883626,"l":8346800.8801532136,"c":8427207.8181437775,"v":1694163.7277057373,"t":1732028400}
+{"o":8427207.8181437775,"h":8486162.8119516093,"l":8405855.6303956322,"c":8471910.2518628165,"v":1734414.4531016022,"t":1732032000}
+{"o":8471910.2518628165,"h":8516330.7173065282,"l":8427929.2393773124,"c":8500555.5769645721,"v":1762119.6147202151,"t":1732035600}
+{"o":8500555.5769645721,"h":8563700.9999123346,"l":8474928.2291588485,"c":8531214.2900477052,"v":1674815.908575895,"t":1732039200}
+{"o":8531214.2900477052,"h":8562593.3951906394,"l":8481833.5788042694,"c":8528246.3310770076,"v":1532049.8655380346,"t":1732042800}
+{"o":8528246.3310770076,"h":8550412.6146286875,"l":8354052.1782680517,"c":8394139.6601354536,"v":1675860.6185230373,"t":1732046400}
+{"o":8394139.6601354536,"h":8418932.7098207437,"l":8210191.1004393166,"c":8280342.1285376837,"v":1895634.4236674258,"t":1732050000}
+{"o":8280342.1285376837,"h":8307447.5028533116,"l":8177399.5238873269,"c":8247081.7414804483,"v":1463219.6623210637,"t":1732053600}
+{"o":8247081.7414804483,"h":8332749.6788328765,"l":8223405.6842879122,"c":8318331.9312947104,"v":1175553.7105444812,"t":1732057200}
+{"o":8318331.9312947104,"h":8326625.5775092179,"l":8249189.6988806017,"c":8298700.4755503265,"v":1101727.7422475591,"t":1732060800}
+{"o":8298700.4755503265,"h":8332472.1644856017,"l":8204751.433872588,"c":8226817.0560220247,"v":1596449.9880069261,"t":1732064400}
+{"o":8226817.0560220247,"h":8235547.2865902334,"l":8141098.0927140098,"c":8157907.8511324367,"v":1761357.413533522,"t":1732068000}
+{"o":8157907.8511324367,"h":8188818.564907508,"l":8068371.5292337211,"c":8187512.2355880933,"v":1695706.3002929622,"t":1732071600}
+{"o":8187512.2355880933,"h":8191936.163129949,"l":8106204.1751998952,"c":8178278.6648621587,"v":1710147.9289042102,"t":1732075200}
+{"o":8178278.6648621587,"h":8231618.9705377473,"l":8145324.7053375002,"c":8228336.7777406164,"v":1530395.564533964,"t":1732078800}
+{"o":8228336.7777406164,"h":8250272.4686464099,"l":8203322.8009579917,"c":8218464.0595881594,"v":1317847.7742614357,"t":1732082400}
+{"o":8218464.0595881594,"h":8276101.9233159395,"l":8197406.7411211226,"c":8259720.2039977806,"v":1466678.772948748,"t":1732086000}
+{"o":8259720.2039977806,"h":8361097.3880183781,"l":8246568.8809875455,"c":8321037.8659322588,"v":1533048.5396086224,"t":1732089600}
+{"o":8321037.8659322588,"h":8346432.1842904063,"l":8283928.4108396331,"c":8319876.6611359371,"v":1353864.7790761711,"t":1732093200}
+{"o":8319876.6611359371,"h":8345456.3795162514,"l":8279362.4389093565,"c":8289071.7597895954,"v":1182798.765862596,"t":1732096800}
+{"o":8289071.7597895954,"h":8340937.3940288164,"l":8223374.7351417057,"c":8321237.4440259626,"v":1370502.2213425951,"t":1732100400}
+{"o":8321237.4440259626,"h":8353387.3820079686,"l":8246646.0032648668,"c":8281729.1458990639,"v":1420506.6117505035,"t":1732104000}
+{"o":8281729.1458990639,"h":8360091.5212382441,"l":8244587.7203116287,"c":8349114.1222897209,"v":1625432.9685604428,"t":1732107600}
+{"o":8349114.1222897209,"h":8488094.8290781826,"l":8334530.0800548196,"c":8398851.5515651386,"v":1987208.0522655251,"t":1732111200}
+{"o":8398851.5515651386,"h":8422320.7149740476,"l":8264295.1337253526,"c":8343345.188493588,"v":2139617.8232187736,"t":1732114800}
+{"o":8343345.188493588,"h":8371713.0983308721,"l":8143759.7350587845,"c":8218649.2600220246,"v":2351652.1484694453,"t":1732118400}
+{"o":8218649.2600220246,"h":8249705.9966698885,"l":8116681.9577706112,"c":8116681.9577706112,"v":1763716.0952442107,"t":1732122000}
+{"o":8116681.9577706112,"h":8198368.0700284718,"l":8094190.862637585,"c":8162103.145488224,"v":2044624.5090289335,"t":1732125600}
+{"o":8162103.145488224,"h":8171857.592074357,"l":8084981.6705941204,"c":8159222.9202524815,"v":1714320.7794754175,"t":1732129200}
+{"o":8159222.9202524815,"h":8242641.1926419092,"l":8113796.4515195033,"c":8228120.1059567779,"v":1482239.5680282121,"t":1732132800}
+{"o":8228120.1059567779,"h":8332881.9344411362,"l":8210457.5876247743,"c":8279896.9749077922,"v":1545591.5828152106,"t":1732136400}
+{"o":8279896.9749077922,"h":8330238.0587152429,"l":8233502.7927523386,"c":8271051.9933882682,"v":1367880.4668975461,"t":1732140000}
+{"o":8271051.9933882682,"h":8307652.4739947366,"l":8221872.4132321887,"c":8246397.170383865,"v":890754.298385461,"t":1732143600}
+{"o":8246397.170383865,"h":8342849.6631200006,"l":8222519.554287931,"c":8326559.6814489337,"v":911393.8458368253,"t":1732147200}
+{"o":8326559.6814489337,"h":8355758.7957252748,"l":8273779.4000068121,"c":8274315.9305445934,"v":1068724.852729721,"t":1732150800}
+{"o":8274315.9305445934,"h":8280848.2322631134,"l":8042408.7238106066,"c":8127845.4024586063,"v":1417536.2789761594,"t":1732154400}
+{"o":8127845.4024586063,"h":8291627.9628790431,"l":8111850.3986447603,"c":8259113.3279327098,"v":1332611.7376874003,"t":1732158000}
+{"o":8259113.3279327098,"h":8462320.6287253127,"l":8249466.7081459016,"c":8415187.7522206288,"v":1474829.8674094568,"t":1732161600}
+{"o":8415187.7522206288,"h":8469853.9873177521,"l":8338670.3664269699,"c":8373816.1278115809,"v":1375255.0361871736,"t":1732165200}
+{"o":8373816.1278115809,"h":8375525.1448201137,"l":8289811.3267001221,"c":8334117.9360337369,"v":1977539.3869779492,"t":1732168800}
+{"o":8334117.9360337369,"h":8496871.2891381774,"l":8334117.9360337369,"c":8452605.2474217936,"v":1571443.8299001704,"t":1732172400}
+{"o":8452605.2474217936,"h":8491471.886633873,"l":8426601.0722450688,"c":8469544.5118486267,"v":1448947.9904609548,"t":1732176000}
+{"o":8469544.5118486267,"h":8518300.5271731503,"l":8450105.0286735054,"c":8463916.6381072793,"v":1693993.629860349,"t":1732179600}
+{"o":8463916.6381072793,"h":8494100.2532884628,"l":8408763.8814823851,"c":8460974.1875011884,"v":1519467.4741554756,"t":1732183200}
+{"o":8460974.1875011884,"h":8484022.6658727601,"l":8394645.7911651973,"c":8397053.5583680384,"v":1565258.7041486306,"t":1732186800}
+{"o":8397053.5583680384,"h":8608156.2882988472,"l":8394742.3498032559,"c":8482592.2021163609,"v":2033445.9786753326,"t":1732190400}
+{"o":8482592.2021163609,"h":8715719.2808929831,"l":8467218.944006497,"c":8583585.7725490704,"v":3204311.1156573058,"t":1732194000}
+{"o":8583585.7725490704,"h":8825024.135358071,"l":8491832.5810869001,"c":8795042.881025698,"v":3107757.5721613937,"t":1732197600}
+{"o":8795042.881025698,"h":8833776.6872419324,"l":8519261.8541782983,"c":8711052.173999846,"v":2164343.5649343901,"t":1732201200}
+{"o":8711052.173999846,"h":8930586.0586229898,"l":8688719.9275073018,"c":8907002.6011588853,"v":1660770.5771441525,"t":1732204800}
+{"o":8907002.6011588853,"h":9061733.1717416607,"l":8865066.8113452904,"c":9004299.6687009428,"v":1704736.2496876181,"t":1732208400}
+{"o":9004299.6687009428,"h":9068056.2436229736,"l":8961867.2337105144,"c":9034882.3120890148,"v":1679033.9683933249,"t":1732212000}
+{"o":9034882.3120890148,"h":9083332.5430243295,"l":8868753.9969183672,"c":8892254.440601388,"v":1759261.7926909036,"t":1732215600}
+{"o":8892254.440601388,"h":8995507.0050959419,"l":8855239.491904553,"c":8900844.3876879308,"v":1545393.7661573754,"t":1732219200}
+{"o":8900844.3876879308,"h":8946162.6681225132,"l":8854552.8820656035,"c":8861566.3450021539,"v":1685085.0681282931,"t":1732222800}
+{"o":8861566.3450021539,"h":8938271.6329758409,"l":8860889.2127733305,"c":8926295.6988935042,"v":1267687.4944150001,"t":1732226400}
+{"o":8926295.6988935042,"h":9014235.384990504,"l":8921827.402120376,"c":8977093.0351556391,"v":1334320.2714314596,"t":1732230000}
+{"o":8977093.0351556391,"h":9056903.8552817982,"l":8892957.2483632192,"c":8905701.7582888603,"v":1540661.6131305459,"t":1732233600}
+{"o":8905701.7582888603,"h":9008410.4866331387,"l":8840810.025964031,"c":8928168.0857683718,"v":1444454.9153965486,"t":1732237200}
+{"o":8928168.0857683718,"h":9090255.1184233744,"l":8928147.5590562727,"c":9029562.738162607,"v":1568934.3798837217,"t":1732240800}
+{"o":9029562.738162607,"h":9257338.8892915975,"l":9000566.1782604717,"c":9191021.8514550757,"v":1786697.2577230164,"t":1732244400}
+{"o":9191021.8514550757,"h":9201894.9865638893,"l":9106332.3757598605,"c":9136994.9765773639,"v":1510876.5368696081,"t":1732248000}
+{"o":9136994.9765773639,"h":9194160.4857940599,"l":9095549.2024987545,"c":9119869.4464705307,"v":1388882.9629624151,"t":1732251600}
+{"o":9119869.4464705307,"h":9144501.7240995392,"l":9028510.1723035574,"c":9075970.4337352775,"v":1329043.2509182293,"t":1732255200}
+{"o":9075970.4337352775,"h":9127106.8340532091,"l":9051024.3314239141,"c":9079863.9097492043,"v":1200002.0155439379,"t":1732258800}
+{"o":9079863.9097492043,"h":9134667.6638569534,"l":9053942.7728903405,"c":9094702.8908283431,"v":1046702.606330306,"t":1732262400}
+{"o":9094702.8908283431,"h":9101728.620388994,"l":8984710.3128517959,"c":9045314.1560441721,"v":1015407.3059430858,"t":1732266000}
+{"o":9045314.1560441721,"h":9068317.2601052672,"l":8983192.0704160482,"c":9002335.9855354894,"v":1088054.928265468,"t":1732269600}
+{"o":9002335.9855354894,"h":9083253.4363990799,"l":8968011.1911372561,"c":9078057.0550813675,"v":1059260.6423362424,"t":1732273200}
+{"o":9078057.0550813675,"h":9114826.8959874175,"l":9049561.5251455978,"c":9099573.9746121895,"v":1059664.1084447047,"t":1732276800}
+{"o":9099573.9746121895,"h":9100920.7709907051,"l":8845480.2663913425,"c":8927414.593261838,"v":1582558.2126414247,"t":1732280400}
+{"o":8927414.593261838,"h":8995973.1004093587,"l":8836165.653627092,"c":8866726.9382337295,"v":1506265.5776838225,"t":1732284000}
+{"o":8866726.9382337295,"h":9007414.14421455,"l":8851715.4455308206,"c":8975087.1199118271,"v":1261331.0479738843,"t":1732287600}
+{"o":8975087.1199118271,"h":8976543.1117678285,"l":8855702.6392621249,"c":8934441.2307806071,"v":1154719.3942916181,"t":1732291200}
+{"o":8934441.2307806071,"h":8966072.6132136751,"l":8828257.3951520845,"c":8910013.853572024,"v":1190571.6033177129,"t":1732294800}
+{"o":8910013.853572024,"h":8929919.2161189858,"l":8760075.8344244119,"c":8854598.5718429852,"v":1257063.7903239054,"t":1732298400}
+{"o":8854598.5718429852,"h":8934400.312886849,"l":8802515.1921060085,"c":8893038.1545610875,"v":1439235.3609831608,"t":1732302000}
+{"o":8893038.1545610875,"h":8944534.535565855,"l":8866319.1100222915,"c":8932671.9373034351,"v":1170685.3411192852,"t":1732305600}
+{"o":8932671.9373034351,"h":9029190.967927387,"l":8877835.8965158723,"c":9003813.2093118671,"v":1281318.7819237392,"t":1732309200}
+{"o":9003813.2093118671,"h":9018051.9883090463,"l":8904115.8566342983,"c":8921662.6636848822,"v":1177843.0014494816,"t":1732312800}
+{"o":8921662.6636848822,"h":8997729.3046689499,"l":8878286.6248290334,"c":8996552.4960962962,"v":1171869.1773916243,"t":1732316400}
+{"o":8996552.4960962962,"h":9025413.35047438,"l":8940259.0019445755,"c":8945500.3437168542,"v":1168567.1433557644,"t":1732320000}
+{"o":8945500.3437168542,"h":9022414.3972166609,"l":8914643.0727966465,"c":8985719.674534373,"v":1110403.2328485432,"t":1732323600}
+{"o":8985719.674534373,"h":8988373.2710237168,"l":8872420.5845287405,"c":8901758.2491796259,"v":1142388.9400770916,"t":1732327200}
+{"o":8901758.2491796259,"h":9009731.6588283181,"l":8875613.4733962361,"c":9005835.824713964,"v":1133258.0689412642,"t":1732330800}
+{"o":9005835.824713964,"h":9242660.0005012546,"l":8992456.4388603028,"c":9182541.0185050517,"v":1360344.4875973978,"t":1732334400}
+{"o":9182541.0185050517,"h":9222805.7916294765,"l":9040763.8984950595,"c":9101467.7479035109,"v":1081667.4719633602,"t":1732338000}
+{"o":9101467.7479035109,"h":9115336.451109238,"l":9055924.0570997912,"c":9074773.9601381887,"v":1200677.7885916007,"t":1732341600}
+{"o":9074773.9601381887,"h":9121419.8057931643,"l":9016372.7549783979,"c":9043079.8515479863,"v":981802.5111584485,"t":1732345200}
+{"o":9043079.8515479863,"h":9084201.6405240893,"l":8962857.8629235514,"c":9032437.0643827431,"v":991634.3793159889,"t":1732348800}
+{"o":9032437.0643827431,"h":9069659.0435449444,"l":9011167.6086452324,"c":9040799.992664421,"v":844444.1440960519,"t":1732352400}
+{"o":9040799.992664421,"h":9073694.7440742962,"l":8981068.1480662208,"c":8990044.5723531172,"v":860780.4994288806,"t":1732356000}
+{"o":8990044.5723531172,"h":9010943.6294293907,"l":8919599.688304631,"c":8965763.0376038644,"v":845416.1612716498,"t":1732359600}
+{"o":8965763.0376038644,"h":9043991.1225965619,"l":8960438.2898531873,"c":9020707.9761421885,"v":850744.3182611703,"t":1732363200}
+{"o":9020707.9761421885,"h":9111046.7873308472,"l":9002967.7290856782,"c":9095461.5241484083,"v":868104.5368915499,"t":1732366800}
+{"o":9095461.5241484083,"h":9223474.4120872207,"l":9059684.2220056057,"c":9207588.9793323055,"v":1164335.4669394328,"t":1732370400}
+{"o":9207588.9793323055,"h":9233626.6773997359,"l":9095345.5760678463,"c":9100588.4296418503,"v":1044038.6262320469,"t":1732374000}
+{"o":9100588.4296418503,"h":9119926.6766162235,"l":8927456.3939865753,"c":8992433.6895471029,"v":1458790.6198822395,"t":1732377600}
+{"o":8992433.6895471029,"h":9046837.6456888765,"l":8926696.0998975355,"c":9015616.91103011,"v":1103654.7603309241,"t":1732381200}
+{"o":9015616.91103011,"h":9015616.91103011,"l":8944779.1765268706,"c":8972040.0742877554,"v":934905.2476971117,"t":1732384800}
+{"o":8972040.0742877554,"h":8989867.4700791258,"l":8897264.6206829119,"c":8908020.5712559596,"v":1037918.8441072376,"t":1732388400}
+{"o":8908020.5712559596,"h":8950101.8851908371,"l":8840975.1275303476,"c":8944903.9686446916,"v":1360772.1512730252,"t":1732392000}
+{"o":8944903.9686446916,"h":8955480.548306562,"l":8889213.1308860667,"c":8941979.4291240331,"v":1141177.194176231,"t":1732395600}
+{"o":8941979.4291240331,"h":8967455.310337238,"l":8912668.0566626918,"c":8928391.5825481955,"v":991379.5901084872,"t":1732399200}
+{"o":8928391.5825481955,"h":8939061.7143576238,"l":8856197.1405726094,"c":8923413.936161451,"v":1061328.4502341519,"t":1732402800}
+{"o":8923413.936161451,"h":9044799.349398436,"l":8909471.0160480328,"c":9036577.486197101,"v":1282009.0222387919,"t":1732406400}
+{"o":9036577.486197101,"h":9095431.4824922904,"l":9028779.54531716,"c":9057039.7465463355,"v":1104872.6715571065,"t":1732410000}
+{"o":9057039.7465463355,"h":9088337.1032577306,"l":9022009.4874948841,"c":9051124.145650981,"v":1161949.3264981068,"t":1732413600}
+{"o":9051124.145650981,"h":9072336.1580744796,"l":9010839.7166657336,"c":9054942.9898362383,"v":975641.3585561588,"t":1732417200}
+{"o":9054942.9898362383,"h":9076884.6450276468,"l":8948969.0947899558,"c":8994797.4350730851,"v":1169103.2361155325,"t":1732420800}
+{"o":8994797.4350730851,"h":9008409.4584479239,"l":8811448.9366744943,"c":8935368.3305980992,"v":928827.2212790551,"t":1732424400}
+{"o":8935368.3305980992,"h":8980940.6707401797,"l":8887537.8786241934,"c":8966062.8881130498,"v":940563.1934628988,"t":1732428000}
+{"o":8966062.8881130498,"h":8986732.7928959224,"l":8944816.8628692925,"c":8983850.0865781121,"v":850025.1687097959,"t":1732431600}
+{"o":8983850.0865781121,"h":8989265.0491284169,"l":8890255.0183556788,"c":8894574.1195307747,"v":904525.4721823086,"t":1732435200}
+{"o":8894574.1195307747,"h":8935943.8876334727,"l":8859551.9276426565,"c":8908908.6383104771,"v":915070.3125389176,"t":1732438800}
+{"o":8908908.6383104771,"h":8925489.5658830944,"l":8765464.4509476386,"c":8824339.8968541175,"v":997433.0621707236,"t":1732442400}
+{"o":8824339.8968541175,"h":8835609.7813252639,"l":8651080.1344913822,"c":8699318.0227640849,"v":1197549.3682687106,"t":1732446000}
+{"o":8699318.0227640849,"h":8763203.2106603589,"l":8437470.4463177584,"c":8571045.2981043197,"v":1724631.8854926475,"t":1732449600}
+{"o":8571045.2981043197,"h":8718934.774211714,"l":8522883.8806770202,"c":8670892.7153506074,"v":1139589.429970169,"t":1732453200}
+{"o":8670892.7153506074,"h":8681205.1616008598,"l":8502479.3829327356,"c":8655096.5241715387,"v":1222922.5941335356,"t":1732456800}
+{"o":8655096.5241715387,"h":8670642.8975613657,"l":8525982.8302489053,"c":8545377.767680455,"v":1224544.233060539,"t":1732460400}
+{"o":8545377.767680455,"h":8701742.8049547598,"l":8526871.2588852029,"c":8639674.4201394506,"v":1355978.8926283626,"t":1732464000}
+{"o":8639674.4201394506,"h":8680989.973686453,"l":8552388.1841818672,"c":8662042.777402468,"v":1191544.2672003896,"t":1732467600}
+{"o":8662042.777402468,"h":8766237.6723336373,"l":8624093.5711587649,"c":8740775.0889161434,"v":1066403.6642964578,"t":1732471200}
+{"o":8740775.0889161434,"h":8750559.9848547094,"l":8664749.5867911018,"c":8697005.910174733,"v":1069282.9002727019,"t":1732474800}
+{"o":8697005.910174733,"h":8780282.0230186284,"l":8684013.0785170104,"c":8775293.6274932344,"v":925153.60561129,"t":1732478400}
+{"o":8775293.6274932344,"h":8797445.6361166835,"l":8729399.829739688,"c":8784702.4588614851,"v":825293.1632417495,"t":1732482000}
+{"o":8784702.4588614851,"h":8900116.7442122195,"l":8774688.6200574804,"c":8871143.2251418922,"v":953334.1737493406,"t":1732485600}
+{"o":8871143.2251418922,"h":8918394.0297979377,"l":8801063.4653333332,"c":8848401.6119394731,"v":1304495.6334257154,"t":1732489200}
+{"o":8848401.6119394731,"h":8866135.5213341452,"l":8761280.4028465115,"c":8790994.5144665707,"v":1344625.9117707224,"t":1732492800}
+{"o":8790994.5144665707,"h":8802027.8805568758,"l":8603579.5460217539,"c":8701730.2853286769,"v":1403531.4804705693,"t":1732496400}
+{"o":8701730.2853286769,"h":8807436.3123450968,"l":8696424.5388830882,"c":8752361.1113613918,"v":1106337.447442488,"t":1732500000}
+{"o":8752361.1113613918,"h":8849856.665916916,"l":8743955.3292622119,"c":8838810.2178220861,"v":1053402.7236358048,"t":1732503600}
+{"o":8838810.2178220861,"h":8891407.8531344123,"l":8787538.3200739957,"c":8837128.0174278878,"v":1013674.4924210478,"t":1732507200}
+{"o":8837128.0174278878,"h":8895893.868013382,"l":8825264.3413932268,"c":8865907.4883591849,"v":879171.9816695763,"t":1732510800}
+{"o":8865907.4883591849,"h":8893857.3515237775,"l":8812843.9659597352,"c":8820804.6495997515,"v":1015324.4751476318,"t":1732514400}
+{"o":8820804.6495997515,"h":8896516.875310028,"l":8804143.7599249072,"c":8870027.3983341251,"v":1165955.1281298329,"t":1732518000}
+{"o":8870027.3983341251,"h":8933608.3309852369,"l":8860642.8095233981,"c":8918901.6023765448,"v":877890.3606789778,"t":1732521600}
+{"o":8918901.6023765448,"h":8982378.6598295812,"l":8861680.2700478975,"c":8922359.6355086304,"v":1074898.4633954174,"t":1732525200}
+{"o":8922359.6355086304,"h":8949357.8368288781,"l":8804073.6897126194,"c":8886387.9366874192,"v":903702.7639928232,"t":1732528800}
+{"o":8886387.9366874192,"h":8890133.7462631539,"l":8795018.0913688298,"c":8827891.4275685418,"v":944789.5363992864,"t":1732532400}
+{"o":8827891.4275685418,"h":8840078.986134883,"l":8759094.0443678405,"c":8790892.9518016614,"v":1052668.7447233042,"t":1732536000}
+{"o":8790892.9518016614,"h":8812389.317808507,"l":8629984.0102671534,"c":8681385.5645732339,"v":1314964.9400210187,"t":1732539600}
+{"o":8681385.5645732339,"h":8714301.0622346047,"l":8440879.4996597655,"c":8466215.395229565,"v":1638672.5486517788,"t":1732543200}
+{"o":8466215.395229565,"h":8651349.5914765913,"l":8231132.8660487588,"c":8571613.1791109126,"v":2032540.675239675,"t":1732546800}
+{"o":8571613.1791109126,"h":8610780.4084359929,"l":8445288.9387611598,"c":8501574.5235914513,"v":1605224.7313648248,"t":1732550400}
+{"o":8501574.5235914513,"h":8502155.7022504117,"l":8287975.8469914552,"c":8388705.0506264661,"v":1643358.3349061809,"t":1732554000}
+{"o":8388705.0506264661,"h":8465957.5209017638,"l":8345540.5362446113,"c":8390827.020593008,"v":1226267.6770842185,"t":1732557600}
+{"o":8390827.020593008,"h":8429587.8255241029,"l":8271884.0193484304,"c":8383526.255255145,"v":1288453.1783276664,"t":1732561200}
+{"o":8383526.255255145,"h":8449796.1874278262,"l":8338368.3390553212,"c":8392564.7184176557,"v":1269372.1635102369,"t":1732564800}
+{"o":8392564.7184176557,"h":8422268.6148762051,"l":8221585.3578987317,"c":8340202.4828801276,"v":1417236.4768630115,"t":1732568400}
+{"o":8340202.4828801276,"h":8362198.5775349811,"l":8081066.250541877,"c":8279137.8205908053,"v":1414307.5326571881,"t":1732572000}
+{"o":8279137.8205908053,"h":8352991.7307429034,"l":8174712.7565403739,"c":8190316.5741631128,"v":1161732.9410114107,"t":1732575600}
+{"o":8190316.5741631128,"h":8345899.0105326818,"l":8166583.622051673,"c":8233702.8708021594,"v":1409306.4120579499,"t":1732579200}
+{"o":8233702.8708021594,"h":8324435.6699938253,"l":8202304.751760086,"c":8307845.2721227175,"v":1034305.5245627768,"t":1732582800}
+{"o":8307845.2721227175,"h":8379231.4604902901,"l":8266690.1631745053,"c":8350622.1567137744,"v":958582.6158345435,"t":1732586400}
+{"o":8350622.1567137744,"h":8359852.4356765887,"l":8254891.0995449079,"c":8307568.2617067043,"v":997770.4824733665,"t":1732590000}
+{"o":8307568.2617067043,"h":8344603.1893153405,"l":8256183.1321274182,"c":8297650.8664428443,"v":1044884.9217766935,"t":1732593600}
+{"o":8297650.8664428443,"h":8354272.9892560551,"l":8274318.3009468168,"c":8353120.0199579122,"v":997912.9838470231,"t":1732597200}
+{"o":8353120.0199579122,"h":8386495.2644943297,"l":8283634.56899112,"c":8338768.8569838945,"v":1068958.6799134072,"t":1732600800}
+{"o":8338768.8569838945,"h":8340976.7280741241,"l":8189409.7286663493,"c":8247642.6991758412,"v":1124265.0026841396,"t":1732604400}
+{"o":8247642.6991758412,"h":8282433.9864249006,"l":8046448.082674142,"c":8138001.5311221993,"v":1504628.2051082074,"t":1732608000}
+{"o":8138001.5311221993,"h":8275697.5767708523,"l":8124362.8722457942,"c":8184800.7966878004,"v":1134858.5787218998,"t":1732611600}
+{"o":8184800.7966878004,"h":8216119.6228829492,"l":7939292.3489802517,"c":7942790.4769515973,"v":1188845.1988796389,"t":1732615200}
+{"o":7942790.4769515973,"h":7993112.4465586208,"l":7757811.297202874,"c":7969531.9629686177,"v":1660378.3892040325,"t":1732618800}
+{"o":7969531.9629686177,"h":8046015.7782385582,"l":7899343.8256178349,"c":7960517.3966556396,"v":1430980.2644544498,"t":1732622400}
+{"o":7960517.3966556396,"h":8033410.1763398368,"l":7909283.683732843,"c":7968813.0250661075,"v":1309501.1277872273,"t":1732626000}
+{"o":7968813.0250661075,"h":8167540.4059453122,"l":7894023.4946081415,"c":8071850.481823585,"v":1460241.8871685667,"t":1732629600}
+{"o":8071850.481823585,"h":8150664.4726719782,"l":7951958.7094703158,"c":7954394.1444847211,"v":1531220.3800499488,"t":1732633200}
+{"o":7954394.1444847211,"h":8182573.7923023961,"l":7935146.4356554383,"c":8110192.7128488934,"v":1467547.3701750962,"t":1732636800}
+{"o":8110192.7128488934,"h":8147326.7926698569,"l":8009498.2041680207,"c":8054807.3683212157,"v":1383107.2785447519,"t":1732640400}
+{"o":8054807.3683212157,"h":8057305.1902869409,"l":7820646.2895321166,"c":7900146.6161261313,"v":1453703.1944472163,"t":1732644000}
+{"o":7900146.6161261313,"h":8012284.3004135992,"l":7884450.6734564472,"c":8011548.5109651657,"v":1452528.1594820186,"t":1732647600}
+{"o":8011548.5109651657,"h":8101865.7815307947,"l":7908587.2178637572,"c":8063480.6535974462,"v":1481596.3464635438,"t":1732651200}
+{"o":8063480.6535974462,"h":8142980.3668695819,"l":8005322.1576484498,"c":8050963.7686268054,"v":1155466.6254964359,"t":1732654800}
+{"o":8050963.7686268054,"h":8147373.1048920248,"l":8002802.3755940422,"c":8040157.035791968,"v":1296083.5092131272,"t":1732658400}
+{"o":8040157.035791968,"h":8089276.3860507011,"l":7986043.1372416327,"c":8067291.1484941309,"v":1024990.7332834713,"t":1732662000}
+{"o":8067291.1484941309,"h":8171335.9992995178,"l":8017549.5221637227,"c":8028274.4817493754,"v":1164794.4798813446,"t":1732665600}
+{"o":8028274.4817493754,"h":8121938.3133496633,"l":7913663.5178815201,"c":8115836.0414848868,"v":1130581.7369660449,"t":1732669200}
+{"o":8115836.0414848868,"h":8173527.4550211681,"l":8042260.9300351879,"c":8169924.7799313283,"v":1239714.9647063247,"t":1732672800}
+{"o":8169924.7799313283,"h":8172523.5600814316,"l":8052279.5439319909,"c":8094838.0777691975,"v":1374129.8309466161,"t":1732676400}
+{"o":8094838.0777691975,"h":8173363.148424984,"l":8031458.3865946475,"c":8041120.4038379015,"v":1320036.3424558376,"t":1732680000}
+{"o":8041120.4038379015,"h":8047125.7730352646,"l":7956319.0906837508,"c":8000943.335057145,"v":922287.79922679,"t":1732683600}
+{"o":8000943.335057145,"h":8141379.7616754863,"l":8000943.335057145,"c":8064742.6688876599,"v":1191104.9458112784,"t":1732687200}
+{"o":8064742.6688876599,"h":8220358.9017486209,"l":8058356.4332656311,"c":8196046.5479441676,"v":1179682.3581685871,"t":1732690800}
+{"o":8196046.5479441676,"h":8220138.6242702212,"l":8148012.3162767543,"c":8165177.0700253528,"v":1094519.466152797,"t":1732694400}
+{"o":8165177.0700253528,"h":8180282.5103838574,"l":8094893.0885044504,"c":8171875.5242743557,"v":1043540.0124790787,"t":1732698000}
+{"o":8171875.5242743557,"h":8293005.5162874414,"l":8104154.6352201365,"c":8251526.6220541988,"v":1061105.1511576774,"t":1732701600}
+{"o":8251526.6220541988,"h":8269393.5726288147,"l":8188357.5775438752,"c":8220449.195667984,"v":1151505.6034957927,"t":1732705200}
+{"o":8220449.195667984,"h":8230609.9285206003,"l":8126246.453754154,"c":8206443.7900905954,"v":1373290.9378760271,"t":1732708800}
+{"o":8206443.7900905954,"h":8335722.0351450723,"l":8185763.6453584256,"c":8318707.4219904933,"v":1353562.2930092008,"t":1732712400}
+{"o":8318707.4219904933,"h":8390617.8802006207,"l":8272556.5435809214,"c":8375967.419739997,"v":1405168.1077954622,"t":1732716000}
+{"o":8375967.419739997,"h":8467060.0959434081,"l":8293162.8168983506,"c":8420102.2558368444,"v":1470930.9216675134,"t":1732719600}
+{"o":8420102.2558368444,"h":8462828.2911851276,"l":8334416.260678892,"c":8356358.1150307069,"v":1497731.740291324,"t":1732723200}
+{"o":8356358.1150307069,"h":8433006.5057198387,"l":8303051.6358302897,"c":8396934.0124901701,"v":1278547.1358146919,"t":1732726800}
+{"o":8396934.0124901701,"h":8457037.0458844714,"l":8316976.7617217861,"c":8385226.9646462938,"v":1223886.941551765,"t":1732730400}
+{"o":8385226.9646462938,"h":8439025.7861266397,"l":8357282.5611272119,"c":8370672.6259001978,"v":1061925.8737891519,"t":1732734000}
+{"o":8370672.6259001978,"h":8511439.0190461427,"l":8308458.0912823984,"c":8462485.5178443491,"v":1294503.6460650619,"t":1732737600}
+{"o":8462485.5178443491,"h":8491550.4432463516,"l":8320383.0078588054,"c":8406594.2274719719,"v":1057944.4080061039,"t":1732741200}
+{"o":8406594.2274719719,"h":8479024.7995501012,"l":8339955.308893959,"c":8431480.609643653,"v":1009170.2702608133,"t":1732744800}
+{"o":8431480.609643653,"h":8518509.023791194,"l":8413184.290525727,"c":8472645.0498410631,"v":1214232.6896011631,"t":1732748400}
+{"o":8472645.0498410631,"h":8617320.7804192137,"l":8389943.4408483002,"c":8579935.4935946967,"v":1541415.9227889869,"t":1732752000}
+{"o":8579935.4935946967,"h":8588920.9302774053,"l":8477769.741362147,"c":8529893.7365439702,"v":1233736.6963120964,"t":1732755600}
+{"o":8529893.7365439702,"h":8601668.8665795475,"l":8466667.6492028572,"c":8475214.3268652577,"v":1180984.4293786178,"t":1732759200}
+{"o":8475214.3268652577,"h":8501200.2640152387,"l":8310563.7299797824,"c":8401009.4601439554,"v":1292868.2869605212,"t":1732762800}
+{"o":8401009.4601439554,"h":8480628.6758305412,"l":8355906.8213173673,"c":8409561.8823149726,"v":1068461.2683574141,"t":1732766400}
+{"o":8409561.8823149726,"h":8433414.0653277393,"l":8283344.1693451582,"c":8344194.0472192094,"v":908298.6702641447,"t":1732770000}
+{"o":8344194.0472192094,"h":8360945.9876047168,"l":8284833.9807710508,"c":8344269.8532648105,"v":988185.1029179754,"t":1732773600}
+{"o":8344269.8532648105,"h":8384380.3799982974,"l":8248113.6468901206,"c":8329480.1208975697,"v":1021682.8253533,"t":1732777200}
+{"o":8329480.1208975697,"h":8367555.9479352739,"l":8281659.4522203393,"c":8348945.8466986213,"v":1101842.8040472004,"t":1732780800}
+{"o":8348945.8466986213,"h":8356955.709887377,"l":8247076.3245125469,"c":8249923.1989754755,"v":1015626.756238588,"t":1732784400}
+{"o":8249923.1989754755,"h":8284208.6760156415,"l":8177411.8399028732,"c":8244190.7086206693,"v":1097542.6821908127,"t":1732788000}
+{"o":8244190.7086206693,"h":8311137.6795111056,"l":8193618.5485845022,"c":8287786.3094550045,"v":1088589.7217677187,"t":1732791600}
+{"o":8287786.3094550045,"h":8299713.1306643682,"l":8164641.2173456922,"c":8253255.3671767954,"v":1091170.8673863111,"t":1732795200}
+{"o":8253255.3671767954,"h":8287926.979412348,"l":8144685.439342971,"c":8273353.7118487647,"v":1191385.2032818459,"t":1732798800}
+{"o":8273353.7118487647,"h":8318167.4595564594,"l":8191172.4817866618,"c":8231359.4352221079,"v":1469915.3721292685,"t":1732802400}
+{"o":8231359.4352221079,"h":8258244.3977142032,"l":8125034.9195053689,"c":8152434.7214535,"v":1404309.4317954062,"t":1732806000}
+{"o":8152434.7214535,"h":8261436.3760578465,"l":8152408.2500797696,"c":8212967.2117863875,"v":1273848.088685977,"t":1732809600}
+{"o":8212967.2117863875,"h":8270683.1247701133,"l":8212643.5026482567,"c":8228781.5734787462,"v":1247878.3163511229,"t":1732813200}
+{"o":8228781.5734787462,"h":8291499.2827587714,"l":8228503.5264874445,"c":8278847.5799705284,"v":1094315.722485909,"t":1732816800}
+{"o":8278847.5799705284,"h":8282672.3910818137,"l":8206526.1767276954,"c":8236359.5510457866,"v":994851.3560181941,"t":1732820400}
+{"o":8236359.5510457866,"h":8260196.8714721361,"l":8174786.4721474852,"c":8246226.0000779685,"v":942065.6198513957,"t":1732824000}
+{"o":8246226.0000779685,"h":8284334.0954123223,"l":8238511.5124551412,"c":8250956.5098702991,"v":834468.2295566128,"t":1732827600}
+{"o":8250956.5098702991,"h":8325719.0530555295,"l":8209300.2552011916,"c":8323883.942618141,"v":844792.1255927443,"t":1732831200}
+{"o":8323883.942618141,"h":8338459.347454614,"l":8286856.2311454639,"c":8312319.7719033211,"v":875794.5953065611,"t":1732834800}
+{"o":8312319.7719033211,"h":8352417.2433821037,"l":8280699.5431646314,"c":8287487.5095872935,"v":1001562.7046642902,"t":1732838400}
+{"o":8287487.5095872935,"h":8336181.3691182872,"l":8219332.445962904,"c":8325529.4752476476,"v":930379.8404861584,"t":1732842000}
+{"o":8325529.4752476476,"h":8467491.9199118484,"l":8290258.7267153449,"c":8448842.7487046625,"v":978552.644916742,"t":1732845600}
+{"o":8448842.7487046625,"h":8503537.5325017013,"l":8435589.9438198004,"c":8464598.8197297007,"v":949771.5057088741,"t":1732849200}
+{"o":8464598.8197297007,"h":8471237.4585849494,"l":8398257.3429579511,"c":8413865.5152655467,"v":968668.7786914805,"t":1732852800}
+{"o":8413865.5152655467,"h":8473373.5994989462,"l":8365192.6540409373,"c":8417641.7454741262,"v":1093325.797171995,"t":1732856400}
+{"o":8417641.7454741262,"h":8440875.8562876545,"l":8390692.4062478356,"c":8421438.6318523306,"v":1042702.2345188271,"t":1732860000}
+{"o":8421438.6318523306,"h":8448931.379217213,"l":8310728.3697844343,"c":8315317.0878216568,"v":1010868.5580629833,"t":1732863600}
+{"o":8315317.0878216568,"h":8400154.850677954,"l":8313084.7867229758,"c":8359646.3736448437,"v":800338.1697392047,"t":1732867200}
+{"o":8359646.3736448437,"h":8426730.5236796308,"l":8350868.4312024005,"c":8410348.0628416948,"v":752656.7921599161,"t":1732870800}
+{"o":8410348.0628416948,"h":8471149.5594823323,"l":8404514.5515584759,"c":8457911.5531443059,"v":733593.3513582943,"t":1732874400}
+{"o":8457911.5531443059,"h":8588138.680286644,"l":8447363.6626142021,"c":8579149.3403064944,"v":823338.1617387088,"t":1732878000}
+{"o":8579149.3403064944,"h":8658154.8182949014,"l":8470936.5900561698,"c":8503464.9740944207,"v":932213.7492621152,"t":1732881600}
+{"o":8503464.9740944207,"h":8545847.793671567,"l":8482910.7925442997,"c":8519222.3075582702,"v":791457.4015780243,"t":1732885200}
+{"o":8519222.3075582702,"h":8576256.5143303704,"l":8465399.8063940648,"c":8574801.3943529129,"v":902790.8001519789,"t":1732888800}
+{"o":8574801.3943529129,"h":8632732.212669909,"l":8492023.2668414619,"c":8529469.5670430157,"v":1182922.5292360913,"t":1732892400}
+{"o":8529469.5670430157,"h":8597824.7886743955,"l":8470325.1052129138,"c":8472703.9342402089,"v":1082648.1139957916,"t":1732896000}
+{"o":8472703.9342402089,"h":8490101.807331413,"l":8406104.4466835968,"c":8410545.9183094185,"v":945266.3562150932,"t":1732899600}
+{"o":8410545.9183094185,"h":8488564.3318880368,"l":8399955.5145165958,"c":8471121.7779876497,"v":868034.1814117939,"t":1732903200}
+{"o":8471121.7779876497,"h":8474490.4218819905,"l":8390577.4979020469,"c":8442376.9214151949,"v":848737.7387663566,"t":1732906800}
+{"o":8442376.9214151949,"h":8534076.2767945342,"l":8417937.8428636491,"c":8489076.7793609705,"v":803801.5103715563,"t":1732910400}
+{"o":8489076.7793609705,"h":8552237.1353049204,"l":8447050.8821253795,"c":8552130.1065226607,"v":787305.9249079258,"t":1732914000}
+{"o":8552130.1065226607,"h":8605208.5237788018,"l":8516197.353647422,"c":8537007.392514566,"v":815202.0747398802,"t":1732917600}
+{"o":8537007.392514566,"h":8566377.2591345366,"l":8507999.3235538844,"c":8515377.3021779303,"v":853581.263894347,"t":1732921200}
+{"o":8515377.3021779303,"h":8515377.3021779303,"l":8404370.2577949185,"c":8418531.5482675768,"v":967832.5741068167,"t":1732924800}
+{"o":8418531.5482675768,"h":8459417.1457053069,"l":8361932.7563794805,"c":8405815.4737601113,"v":915398.5610630449,"t":1732928400}
+{"o":8405815.4737601113,"h":8471533.6589401122,"l":8396880.3360142987,"c":8464128.8571735043,"v":830900.8564302921,"t":1732932000}
+{"o":8464128.8571735043,"h":8510311.3676501419,"l":8392423.1113339663,"c":8497422.7792725936,"v":871699.2868344419,"t":1732935600}
+{"o":8497422.7792725936,"h":8509703.6952673495,"l":8437920.3662133757,"c":8477529.9905291311,"v":722274.30508021,"t":1732939200}
+{"o":8477529.9905291311,"h":8533670.8202736899,"l":8410216.7245660629,"c":8525263.6622641906,"v":644651.0625847651,"t":1732942800}
+{"o":8525263.6622641906,"h":8577304.6208454706,"l":8470862.6872532647,"c":8493060.0266789868,"v":745498.612586242,"t":1732946400}
+{"o":8493060.0266789868,"h":8612577.8306933213,"l":8470324.7235849351,"c":8543146.4698565602,"v":727103.5470936733,"t":1732950000}
+{"o":8543146.4698565602,"h":8584775.8664850052,"l":8516126.2615959384,"c":8544185.1412052941,"v":689963.1329441052,"t":1732953600}
+{"o":8544185.1412052941,"h":8569670.5845466498,"l":8508609.4415892512,"c":8529203.1057537217,"v":696704.7639012852,"t":1732957200}
+{"o":8529203.1057537217,"h":8551415.5937029179,"l":8404087.1827286854,"c":8411549.4497280177,"v":768576.2092748469,"t":1732960800}
+{"o":8411549.4497280177,"h":8501220.1146667916,"l":8399683.2674402613,"c":8445213.2413150389,"v":656184.3354061687,"t":1732964400}
+{"o":8445213.2413150389,"h":8509278.3944717608,"l":8437304.0310664158,"c":8482778.8213818371,"v":725857.0569929866,"t":1732968000}
+{"o":8482778.8213818371,"h":8504686.8483347036,"l":8411778.336100148,"c":8417066.9873339217,"v":778822.8350343517,"t":1732971600}
+{"o":8417066.9873339217,"h":8455157.2718999293,"l":8358959.8838398885,"c":8366799.7774156323,"v":762873.7427528431,"t":1732975200}
+{"o":8366799.7774156323,"h":8405293.6376979053,"l":8329267.8420368545,"c":8393450.6395525467,"v":825139.4451762559,"t":1732978800}
+{"o":8393450.6395525467,"h":8418465.8030364625,"l":8364798.9776090002,"c":8401581.8431832958,"v":766210.2752302022,"t":1732982400}
+{"o":8401581.8431832958,"h":8403908.0664012544,"l":8355822.905880197,"c":8390439.9755211566,"v":858567.8488690259,"t":1732986000}
+{"o":8390439.9755211566,"h":8404067.4123255853,"l":8313036.4958635326,"c":8387533.8114293804,"v":852895.778277115,"t":1732989600}
+{"o":8387533.8114293804,"h":8439524.3789982051,"l":8326352.2856658772,"c":8397325.8139391616,"v":736363.1044729183,"t":1732993200}
+{"o":8397325.8139391616,"h":8455019.9279681724,"l":8384478.4074055133,"c":8429560.4261729792,"v":663954.045196719,"t":1732996800}
+{"o":8429560.4261729792,"h":8439074.0229692254,"l":8393214.4021433629,"c":8417960.4034787454,"v":713210.172208006,"t":1733000400}
+{"o":8417960.4034787454,"h":8422012.5493057929,"l":8319108.764215488,"c":8341007.091537674,"v":768197.1302698724,"t":1733004000}
+{"o":8341007.091537674,"h":8397482.020176053,"l":8303813.3964298237,"c":8313330.8660458364,"v":759557.893403184,"t":1733007600}
+{"o":8313330.8660458364,"h":8393828.7857509628,"l":8258374.4188885866,"c":8313831.3001648737,"v":940605.4304220645,"t":1733011200}
+{"o":8313831.3001648737,"h":8386482.8559478978,"l":8250043.2401016662,"c":8291856.3523437092,"v":1038227.4396273136,"t":1733014800}
+{"o":8291856.3523437092,"h":8400848.3719563223,"l":8191637.6307193618,"c":8208519.239846766,"v":1054378.1040667528,"t":1733018400}
+{"o":8208519.239846766,"h":8274814.0456407946,"l":8205709.7025035862,"c":8245508.6053582206,"v":793782.1163658939,"t":1733022000}
+{"o":8245508.6053582206,"h":8290141.2897726996,"l":8200621.0464555426,"c":8282485.9720489308,"v":636991.1983654966,"t":1733025600}
+{"o":8282485.9720489308,"h":8283743.535590468,"l":8231283.2556476705,"c":8234812.2179015297,"v":666241.2193277717,"t":1733029200}
+{"o":8234812.2179015297,"h":8275637.6175735248,"l":8225017.1073511019,"c":8244283.8403275628,"v":602548.6950037954,"t":1733032800}
+{"o":8244283.8403275628,"h":8274591.5969865108,"l":8197976.4793580556,"c":8241304.5740220835,"v":630185.3813280325,"t":1733036400}
+{"o":8241304.5740220835,"h":8364053.3915415863,"l":8235656.0874748053,"c":8345977.684711365,"v":778237.0657807394,"t":1733040000}
+{"o":8345977.684711365,"h":8352172.6499621514,"l":8291932.2015626905,"c":8313297.1296908222,"v":580806.5827375879,"t":1733043600}
+{"o":8313297.1296908222,"h":8316239.5935128918,"l":8201733.9841494672,"c":8263435.4579610778,"v":580602.7833506023,"t":1733047200}
+{"o":8263435.4579610778,"h":8303953.0624954058,"l":8261644.4571134439,"c":8297713.4108619476,"v":610320.9212670946,"t":1733050800}
+{"o":8297713.4108619476,"h":8307516.6828073263,"l":8278556.6320122629,"c":8294108.561447856,"v":681378.6881455294,"t":1733054400}
+{"o":8294108.561447856,"h":8346303.9993689619,"l":8265027.9265940115,"c":8324592.0170619776,"v":841778.8825105205,"t":1733058000}
+{"o":8324592.0170619776,"h":8355391.5964770643,"l":8290868.5359752197,"c":8335655.8185909567,"v":989471.6870746906,"t":1733061600}
+{"o":8335655.8185909567,"h":8378531.0196187105,"l":8251341.4743554145,"c":8347996.7900082143,"v":1052349.8023728998,"t":1733065200}
+{"o":8347996.7900082143,"h":8415512.8797275666,"l":8300572.5093803573,"c":8333773.7130918317,"v":991419.5799349,"t":1733068800}
+{"o":8333773.7130918317,"h":8339751.0986201745,"l":8271289.1482687239,"c":8296893.2067590225,"v":952247.6284781109,"t":1733072400}
+{"o":8296893.2067590225,"h":8338499.4148800615,"l":8256087.353950154,"c":8265670.4777982198,"v":824334.0981859844,"t":1733076000}
+{"o":8265670.4777982198,"h":8293825.8063177159,"l":8223212.3810786651,"c":8268094.0336795291,"v":915947.3595882704,"t":1733079600}
+{"o":8268094.0336795291,"h":8280119.713458119,"l":8182622.2556917835,"c":8248692.555318757,"v":985090.3839999501,"t":1733083200}
+{"o":8248692.555318757,"h":8313913.7860573307,"l":8228578.3387514669,"c":8300468.529035829,"v":1050527.9770263529,"t":1733086800}
+{"o":8300468.529035829,"h":8375703.5104999337,"l":8273014.0629340317,"c":8339000.9118012916,"v":1020303.9081693987,"t":1733090400}
+{"o":8339000.9118012916,"h":8411500.7591100484,"l":8276679.5033018887,"c":8286875.5486337701,"v":896582.1588302579,"t":1733094000}
+{"o":8286875.5486337701,"h":8296559.7172446297,"l":8174423.2025278686,"c":8225557.3121689111,"v":988338.4204151467,"t":1733097600}
+{"o":8225557.3121689111,"h":8326606.6145774964,"l":8209283.1601072242,"c":8319589.1451815842,"v":1215622.1778060347,"t":1733101200}
+{"o":8319589.1451815842,"h":8337239.2617976563,"l":8131187.3183817081,"c":8191988.4647714607,"v":1190381.8229127731,"t":1733104800}
+{"o":8191988.4647714607,"h":8214338.7861001128,"l":7967774.6528145159,"c":7993849.7402589489,"v":1491634.1963516101,"t":1733108400}
+{"o":7993849.7402589489,"h":8056520.1728584506,"l":7879763.490629389,"c":8026234.8564255387,"v":2069256.734468312,"t":1733112000}
+{"o":8026234.8564255387,"h":8097516.823743525,"l":7951033.6703171209,"c":7996561.6812499603,"v":986492.6825234654,"t":1733115600}
+{"o":7996561.6812499603,"h":8027200.734524644,"l":7895013.2436458999,"c":7990972.1784569426,"v":1138352.9429907894,"t":1733119200}
+{"o":7990972.1784569426,"h":8042304.2363773668,"l":7912442.5222189371,"c":8001020.0281434143,"v":1023937.268165656,"t":1733122800}
+{"o":8001020.0281434143,"h":8005607.054996741,"l":7771348.6270565633,"c":7897317.1452431977,"v":1417005.4327519266,"t":1733126400}
+{"o":7897317.1452431977,"h":7972568.241043658,"l":7830578.8220118666,"c":7970513.0770036522,"v":923398.2116134601,"t":1733130000}
+{"o":7970513.0770036522,"h":7972272.7413753392,"l":7770385.5471151629,"c":7820441.9439210081,"v":851927.6003985562,"t":1733133600}
+{"o":7820441.9439210081,"h":7879599.2594394078,"l":7773019.4681282165,"c":7863266.1041107439,"v":846505.4061553075,"t":1733137200}
+{"o":7863266.1041107439,"h":7903486.7399998195,"l":7714842.716793796,"c":7769912.9981334135,"v":1025815.5024258501,"t":1733140800}
+{"o":7769912.9981334135,"h":7912880.6710611209,"l":7719859.0570032299,"c":7900133.9319788888,"v":1203090.2670558088,"t":1733144400}
+{"o":7900133.9319788888,"h":7982253.154822343,"l":7825367.9728816822,"c":7899998.5754413167,"v":1250702.8208314686,"t":1733148000}
+{"o":7899998.5754413167,"h":8096932.9886575751,"l":7819071.2911714949,"c":8022212.0929541709,"v":2517966.0992106725,"t":1733151600}
+{"o":8022212.0929541709,"h":8049861.4601497278,"l":7821362.4985190779,"c":7915253.6080611022,"v":1993225.5780439198,"t":1733155200}
+{"o":7915253.6080611022,"h":7947997.063830547,"l":7628413.7750184331,"c":7712166.6578527261,"v":2002790.966592744,"t":1733158800}
+{"o":7712166.6578527261,"h":7878517.9242075235,"l":7656333.0090338169,"c":7816606.0586401429,"v":1583961.6004492759,"t":1733162400}
+{"o":7816606.0586401429,"h":7833707.8717412381,"l":7690763.6986242989,"c":7833066.1494926298,"v":1301063.1450216635,"t":1733166000}
+{"o":7833066.1494926298,"h":7874959.1924622618,"l":7741781.1003561458,"c":7800145.0435541533,"v":1231052.6141528301,"t":1733169600}
+{"o":7800145.0435541533,"h":7850524.7010812992,"l":7716996.3782149516,"c":7773573.9231256228,"v":1250459.7504728178,"t":1733173200}
+{"o":7773573.9231256228,"h":7880043.5117958179,"l":7753111.3317750348,"c":7851825.8824063037,"v":1160916.8065587324,"t":1733176800}
+{"o":7851825.8824063037,"h":7910396.4878344545,"l":7833297.2221323522,"c":7897411.8996568238,"v":1088818.3767532625,"t":1733180400}
+{"o":7897411.8996568238,"h":7929919.1180128204,"l":7852083.8308742102,"c":7895649.7828543643,"v":1259146.0573241836,"t":1733184000}
+{"o":7895649.7828543643,"h":7928866.7410723809,"l":7830759.1297027124,"c":7836209.8675323138,"v":1376373.6332273178,"t":1733187600}
+{"o":7836209.8675323138,"h":8021051.4927468644,"l":7736413.8240922028,"c":7984080.6678899247,"v":1293702.7335937475,"t":1733191200}
+{"o":7984080.6678899247,"h":8038246.8537364723,"l":7944375.613278525,"c":7974283.8503351491,"v":1041473.5291211582,"t":1733194800}
+{"o":7974283.8503351491,"h":8024867.3561927918,"l":7917948.6317557339,"c":7995733.8206620999,"v":1221115.4116938901,"t":1733198400}
+{"o":7995733.8206620999,"h":7998657.2841408653,"l":7941207.0681109251,"c":7979894.9223618424,"v":923012.6467201245,"t":1733202000}
+{"o":7979894.9223618424,"h":8080329.2992252884,"l":7921007.8200781979,"c":7944168.7058285316,"v":1239968.5133989842,"t":1733205600}
+{"o":7944168.7058285316,"h":7973853.0301231053,"l":7857987.628753189,"c":7937486.4043115266,"v":1623296.5747938894,"t":1733209200}
+{"o":7937486.4043115266,"h":7994527.7420911239,"l":7898069.8972312929,"c":7938588.2369426796,"v":1047063.5860671182,"t":1733212800}
+{"o":7938588.2369426796,"h":7941727.6370466985,"l":7843157.630021533,"c":7867515.2041366044,"v":1037914.7594137333,"t":1733216400}
+{"o":7867515.2041366044,"h":7907307.9573026355,"l":7795372.7649460724,"c":7810413.3169823373,"v":919804.2850918645,"t":1733220000}
+{"o":7810413.3169823373,"h":7918115.9539171765,"l":7800950.1140225315,"c":7890477.5476991544,"v":943743.4894659451,"t":1733223600}
+{"o":7890477.5476991544,"h":7893929.2661299529,"l":7771069.7207489405,"c":7844859.4798973864,"v":908987.2329549412,"t":1733227200}
+{"o":7844859.4798973864,"h":7860462.37833363,"l":7553402.4442162151,"c":7642162.1463432088,"v":1835647.4751361937,"t":1733230800}
+{"o":7642162.1463432088,"h":7881665.4271532036,"l":7489277.9876162279,"c":7843463.046281198,"v":2386298.4133045734,"t":1733234400}
+{"o":7843463.046281198,"h":7914296.2544423565,"l":7706356.0602563554,"c":7810014.6744501833,"v":1921105.1673751718,"t":1733238000}
+{"o":7810014.6744501833,"h":7880976.3851779588,"l":7751448.8611512342,"c":7805513.2739672838,"v":1288382.3185080853,"t":1733241600}
+{"o":7805513.2739672838,"h":7861058.3931990722,"l":7682030.6760675553,"c":7856929.2872548085,"v":1454742.0249104628,"t":1733245200}
+{"o":7856929.2872548085,"h":7960455.0748024331,"l":7794855.0889223041,"c":7944032.4598780284,"v":1289531.2044658705,"t":1733248800}
+{"o":7944032.4598780284,"h":7992350.9900633916,"l":7858560.456780971,"c":7983291.4457496554,"v":1183669.810747952,"t":1733252400}
+{"o":7983291.4457496554,"h":8054580.4169685971,"l":7967712.0853372449,"c":8000954.1484506391,"v":1256837.3651302634,"t":1733256000}
+{"o":8000954.1484506391,"h":8386346.5512578841,"l":7919728.8353327615,"c":8311689.9377248893,"v":2428865.2471941905,"t":1733259600}
+{"o":8311689.9377248893,"h":8323413.3445166014,"l":8190795.2658506334,"c":8277161.1193579705,"v":1541323.1259249272,"t":1733263200}
+{"o":8277161.1193579705,"h":8289931.4969679592,"l":8169381.6184125515,"c":8188663.3845035331,"v":1311627.0493626902,"t":1733266800}
+{"o":8188663.3845035331,"h":8397225.0391302798,"l":8185540.9890567297,"c":8311682.5112586189,"v":1391734.7630288806,"t":1733270400}
+{"o":8311682.5112586189,"h":8403247.1006462201,"l":8257924.543171783,"c":8369835.6845178101,"v":1420734.5236904856,"t":1733274000}
+{"o":8369835.6845178101,"h":8419655.8977795281,"l":8148465.2611987153,"c":8256400.0971545652,"v":1511374.3837002683,"t":1733277600}
+{"o":8256400.0971545652,"h":8364972.5667920373,"l":8248861.4755589692,"c":8317915.7627691226,"v":1054997.2476380749,"t":1733281200}
+{"o":8317915.7627691226,"h":8339784.5899795834,"l":8273984.5399789969,"c":8321466.5752607184,"v":996102.6379339101,"t":1733284800}
+{"o":8321466.5752607184,"h":8430968.6243812628,"l":8314491.514039441,"c":8328807.7266169246,"v":946363.0162048512,"t":1733288400}
+{"o":8328807.7266169246,"h":8341978.0701319519,"l":8256961.9825992957,"c":8319264.0299881315,"v":819562.4491433889,"t":1733292000}
+{"o":8319264.0299881315,"h":8324824.0989544541,"l":8268581.0414067339,"c":8281853.8111089384,"v":681860.4712744016,"t":1733295600}
+{"o":8281853.8111089384,"h":8304700.2208632948,"l":8222340.0210260572,"c":8247046.8141796682,"v":735562.0067216104,"t":1733299200}
+{"o":8247046.8141796682,"h":8304479.0679873647,"l":8237075.6514714556,"c":8246516.0919117164,"v":679684.6590375254,"t":1733302800}
+{"o":8246516.0919117164,"h":8323439.6250668829,"l":8235829.4147803122,"c":8283291.8821773259,"v":663384.6246660829,"t":1733306400}
+{"o":8283291.8821773259,"h":8305935.7252538111,"l":8224092.5042026695,"c":8255033.441184802,"v":778464.9037876303,"t":1733310000}
+{"o":8255033.441184802,"h":8263116.572014763,"l":8106529.5523139639,"c":8143224.8439111272,"v":1103749.5199461428,"t":1733313600}
+{"o":8143224.8439111272,"h":8171062.5916815167,"l":8062994.5857115798,"c":8090364.2888328247,"v":964303.5414918892,"t":1733317200}
+{"o":8090364.2888328247,"h":8182231.4574505836,"l":7997319.1356298253,"c":8128407.0771070309,"v":1384635.7829867862,"t":1733320800}
+{"o":8128407.0771070309,"h":8234625.2954725688,"l":8072127.9246308999,"c":8185786.4112785328,"v":1612140.0237862663,"t":1733324400}
+{"o":8185786.4112785328,"h":8225644.4334505182,"l":7840856.4385259459,"c":7899662.3872465119,"v":1947743.9664473529,"t":1733328000}
+{"o":7899662.3872465119,"h":8026060.3974391073,"l":7854691.1926930137,"c":8016262.085025683,"v":1643188.2574346142,"t":1733331600}
+{"o":8016262.085025683,"h":8088018.2934963871,"l":7989057.1116570104,"c":8052308.0903966948,"v":1212402.3441873873,"t":1733335200}
+{"o":8052308.0903966948,"h":8158725.5538391601,"l":8014940.5059908936,"c":8150498.6818335373,"v":997244.7318206904,"t":1733338800}
+{"o":8150498.6818335373,"h":8280082.1305260686,"l":8070585.4199719829,"c":8160379.9502743846,"v":1412743.1683117177,"t":1733342400}
+{"o":8160379.9502743846,"h":8219117.4164069677,"l":7982878.18677691,"c":8045214.225645585,"v":1517897.1317284564,"t":1733346000}
+{"o":8045214.225645585,"h":8116207.6236398937,"l":8020143.806985152,"c":8023710.424098338,"v":1039253.8691115817,"t":1733349600}
+{"o":8023710.424098338,"h":8037440.4339509336,"l":7907889.8985454086,"c":8027747.2426429195,"v":1154400.3219769963,"t":1733353200}
+{"o":8027747.2426429195,"h":8045339.2461208636,"l":7916757.1018449282,"c":7926074.6786454627,"v":1135187.4187883744,"t":1733356800}
+{"o":7926074.6786454627,"h":7940653.2847373821,"l":7806143.9949114099,"c":7908024.4579056995,"v":1405754.811473514,"t":1733360400}
+{"o":7908024.4579056995,"h":8232931.9663327672,"l":7894992.6702049235,"c":8103227.8848259952,"v":1656428.1952166471,"t":1733364000}
+{"o":8103227.8848259952,"h":8348423.7153647579,"l":8093614.5894050077,"c":8153709.7598758237,"v":2121144.9709356623,"t":1733367600}
+{"o":8153709.7598758237,"h":8338073.3863119697,"l":8146743.0576974628,"c":8285728.8805587785,"v":1400752.5292072499,"t":1733371200}
+{"o":8285728.8805587785,"h":8303301.756252408,"l":8143343.2359098224,"c":8221222.268768264,"v":1121609.9302634322,"t":1733374800}
+{"o":8221222.268768264,"h":8240731.9160820227,"l":8074782.1864322256,"c":8171576.9401603257,"v":974607.9948117511,"t":1733378400}
+{"o":8171576.9401603257,"h":8225185.9058307968,"l":8161545.7051208997,"c":8186581.3161312183,"v":791318.0132097928,"t":1733382000}
+{"o":8186581.3161312183,"h":8280891.1446909616,"l":8172001.1186737092,"c":8248767.0190284979,"v":892899.8833941108,"t":1733385600}
+{"o":8248767.0190284979,"h":8318268.959185835,"l":8214191.0448053377,"c":8315802.7268999815,"v":880953.4442664128,"t":1733389200}
+{"o":8315802.7268999815,"h":8401832.0844991636,"l":8287370.4166086419,"c":8292255.4845087342,"v":859202.9953848997,"t":1733392800}
+{"o":8292255.4845087342,"h":8481332.7538046073,"l":8281570.4343729345,"c":8463352.7105267197,"v":837589.4677623189,"t":1733396400}
+{"o":8463352.7105267197,"h":8587389.6184872352,"l":8435956.9288962912,"c":8448165.4147098698,"v":1208612.860281067,"t":1733400000}
+{"o":8448165.4147098698,"h":8491881.5061592292,"l":8345271.1364193419,"c":8408276.2560054343,"v":933509.2199394216,"t":1733403600}
+{"o":8408276.2560054343,"h":8448411.9402266294,"l":8335511.4399404665,"c":8433162.3839811627,"v":1047722.3550686383,"t":1733407200}
+{"o":8433162.3839811627,"h":8475529.1508456543,"l":8268491.4032837823,"c":8368876.1043120222,"v":1415126.7312638611,"t":1733410800}
+{"o":8368876.1043120222,"h":8501414.6819663458,"l":8315804.0974930394,"c":8383840.4240590604,"v":1325132.8911858918,"t":1733414400}
+{"o":8383840.4240590604,"h":8425291.7006183695,"l":8350421.4955345895,"c":8398095.0756235775,"v":1008964.4724837652,"t":1733418000}
+{"o":8398095.0756235775,"h":8407946.7652162649,"l":8262268.2650558641,"c":8273366.7908710148,"v":1053652.3767890166,"t":1733421600}
+{"o":8273366.7908710148,"h":8296812.0119226268,"l":8121941.8377513755,"c":8154658.2405017121,"v":1449140.1972845388,"t":1733425200}
+{"o":8154658.2405017121,"h":8180875.0106659951,"l":8025323.170870414,"c":8153711.8536807355,"v":1506766.7970071074,"t":1733428800}
+{"o":8153711.8536807355,"h":8199932.0397394486,"l":8122527.9558302108,"c":8185421.4604576016,"v":842130.1189835791,"t":1733432400}
+{"o":8185421.4604576016,"h":8237655.6647376837,"l":7893790.1408654368,"c":8237600.2819873448,"v":1936417.9549354988,"t":1733436000}
+{"o":8237600.2819873448,"h":8469664.9734121673,"l":8164962.5810392918,"c":8259377.1173963854,"v":1880108.0677619765,"t":1733439600}
+{"o":8259377.1173963854,"h":8493665.5247163307,"l":8206969.5994065432,"c":8490702.6302024759,"v":1450051.4361343943,"t":1733443200}
+{"o":8490702.6302024759,"h":8666185.8630711492,"l":8382935.0504848408,"c":8533319.9712701067,"v":1542641.0609363737,"t":1733446800}
+{"o":8533319.9712701067,"h":8543890.5168042444,"l":8441324.575958373,"c":8496007.641116919,"v":984219.0265117666,"t":1733450400}
+{"o":8496007.641116919,"h":8496007.641116919,"l":8347471.8314700965,"c":8466351.8118379042,"v":1234991.0027758565,"t":1733454000}
+{"o":8466351.8118379042,"h":8503685.5358362757,"l":8396939.9603174869,"c":8432807.9956351239,"v":964632.2414494877,"t":1733457600}
+{"o":8432807.9956351239,"h":8463263.0826683845,"l":8339421.1408612644,"c":8351751.5102430945,"v":830094.560328206,"t":1733461200}
+{"o":8351751.5102430945,"h":8387005.0971563812,"l":8319242.0458158292,"c":8358034.252346552,"v":765459.8890839835,"t":1733464800}
+{"o":8358034.252346552,"h":8376935.9381598271,"l":8325751.6993969399,"c":8375487.1589714345,"v":721957.2756412437,"t":1733468400}
+{"o":8375487.1589714345,"h":8417048.3792404607,"l":8323289.7646047547,"c":8323289.7646047547,"v":881519.4085076514,"t":1733472000}
+{"o":8323289.7646047547,"h":8328282.0478592087,"l":8229640.155491272,"c":8245834.6048164405,"v":936562.8585031446,"t":1733475600}
+{"o":8245834.6048164405,"h":8264408.706446588,"l":8192673.0441800281,"c":8249642.8385357214,"v":788578.829535296,"t":1733479200}
+{"o":8249642.8385357214,"h":8266554.0682237269,"l":8172815.0386466663,"c":8194386.2359772949,"v":703585.0519500453,"t":1733482800}
+{"o":8194386.2359772949,"h":8240754.4497696916,"l":8082989.5263106655,"c":8094842.0241053356,"v":859036.0643262843,"t":1733486400}
+{"o":8094842.0241053356,"h":8237382.8185694767,"l":8082084.1532975538,"c":8211186.0824534269,"v":1316342.372074754,"t":1733490000}
+{"o":8211186.0824534269,"h":8331494.0559470383,"l":8173037.6452531973,"c":8329914.5406162376,"v":1164497.526596515,"t":1733493600}
+{"o":8329914.5406162376,"h":8397793.3945136312,"l":8249202.7458322952,"c":8333190.4886597563,"v":1351209.5131616439,"t":1733497200}
+{"o":8333190.4886597563,"h":8367533.6083344342,"l":8289209.0246774582,"c":8361995.6678132042,"v":1205868.2920789216,"t":1733500800}
+{"o":8361995.6678132042,"h":8420623.262960216,"l":8343489.6930201706,"c":8371684.0065644281,"v":1077595.9729337811,"t":1733504400}
+{"o":8371684.0065644281,"h":8442985.5475810952,"l":8350807.2741741538,"c":8369927.7828283058,"v":991911.2653461036,"t":1733508000}
+{"o":8369927.7828283058,"h":8410264.2799246311,"l":8309310.9032789823,"c":8399385.0212629214,"v":911900.7759205992,"t":1733511600}
+{"o":8399385.0212629214,"h":8435478.6655691154,"l":8326043.9683564352,"c":8347694.0193383815,"v":878735.5946270502,"t":1733515200}
+{"o":8347694.0193383815,"h":8383878.8384450665,"l":8321232.6415189095,"c":8325089.2696167463,"v":851937.5154668152,"t":1733518800}
+{"o":8325089.2696167463,"h":8358697.9206398111,"l":8303319.2011941271,"c":8316257.7340038838,"v":822194.4475527107,"t":1733522400}
+{"o":8316257.7340038838,"h":8339392.3033633502,"l":8244314.4477585135,"c":8297372.1460305452,"v":958442.8473577511,"t":1733526000}
+{"o":8297372.1460305452,"h":8316408.6578557827,"l":8246446.1650316911,"c":8279601.6787466509,"v":854571.3469896108,"t":1733529600}
+{"o":8279601.6787466509,"h":8304271.5097516458,"l":8203112.7761136424,"c":8248390.7764772149,"v":781417.9154650457,"t":1733533200}
+{"o":8248390.7764772149,"h":8287850.220627279,"l":8202487.8567030896,"c":8258012.684021499,"v":711322.5344354617,"t":1733536800}
+{"o":8258012.684021499,"h":8270458.213104493,"l":8168131.240113128,"c":8228335.2178337593,"v":755354.1059708033,"t":1733540400}
+{"o":8228335.2178337593,"h":8250173.1178674093,"l":8198081.4495331384,"c":8243069.4823497599,"v":670282.8336928468,"t":1733544000}
+{"o":8243069.4823497599,"h":8270168.5069139451,"l":8219632.0157581232,"c":8244205.0550399758,"v":629104.4897551482,"t":1733547600}
+{"o":8244205.0550399758,"h":8281603.0038557295,"l":8218843.4070583414,"c":8263560.369967741,"v":681394.5243202721,"t":1733551200}
+{"o":8263560.369967741,"h":8288806.4237986337,"l":8240926.3612129241,"c":8270395.2579259677,"v":680399.3778887352,"t":1733554800}
+{"o":8270395.2579259677,"h":8281620.9020023011,"l":8230045.1761823371,"c":8264934.427081232,"v":657883.7501096509,"t":1733558400}
+{"o":8264934.427081232,"h":8360363.1839138409,"l":8248221.249430594,"c":8357175.9071312323,"v":757892.3419927893,"t":1733562000}
+{"o":8357175.9071312323,"h":8379106.5150098959,"l":8300884.073517221,"c":8344757.55435663,"v":719270.7513542544,"t":1733565600}
+{"o":8344757.55435663,"h":8375632.041634094,"l":8332285.8840875812,"c":8339324.67232667,"v":605054.3111369776,"t":1733569200}
+{"o":8339324.67232667,"h":8372940.6124341404,"l":8311510.9608643139,"c":8337737.2142406534,"v":600964.3190554472,"t":1733572800}
+{"o":8337737.2142406534,"h":8386317.3248483222,"l":8311856.9869698584,"c":8378877.0882352497,"v":676109.9258348211,"t":1733576400}
+{"o":8378877.0882352497,"h":8501160.9251586627,"l":8320159.7814794136,"c":8495531.0780325159,"v":962996.1501091147,"t":1733580000}
+{"o":8495531.0780325159,"h":8514702.4068523645,"l":8391983.4172990099,"c":8430889.4875272084,"v":999095.7096512399,"t":1733583600}
+{"o":8430889.4875272084,"h":8479955.4559169393,"l":8361216.1681674896,"c":8469814.5478320774,"v":1031568.0712763143,"t":1733587200}
+{"o":8469814.5478320774,"h":8476093.6703635547,"l":8395201.9917067122,"c":8434819.0488839764,"v":952421.3662630336,"t":1733590800}
+{"o":8434819.0488839764,"h":8485933.4182510134,"l":8408058.3389783651,"c":8468389.105137812,"v":1068376.5214052631,"t":1733594400}
+{"o":8468389.105137812,"h":8489876.3909714445,"l":8415298.6747987214,"c":8460107.0627291314,"v":924893.7245264238,"t":1733598000}
+{"o":8460107.0627291314,"h":8507532.5607126802,"l":8420635.674563393,"c":8442047.2479648441,"v":941859.7602588808,"t":1733601600}
+{"o":8442047.2479648441,"h":8509023.3498431724,"l":8403722.5531308129,"c":8456019.9803616498,"v":987037.4835224777,"t":1733605200}
+{"o":8456019.9803616498,"h":8527112.0949329883,"l":8348511.302677121,"c":8356195.9957812633,"v":884023.9668671676,"t":1733608800}
+{"o":8356195.9957812633,"h":8408006.6284637656,"l":8329490.2807726543,"c":8336831.4716212666,"v":809723.4039441878,"t":1733612400}
+{"o":8336831.4716212666,"h":8383573.1263470454,"l":8278155.8955148561,"c":8369724.7473000111,"v":889851.704472238,"t":1733616000}
+{"o":8369724.7473000111,"h":8406069.7403159067,"l":8342200.3909904677,"c":8375578.2372780126,"v":760449.2634580949,"t":1733619600}
+{"o":8375578.2372780126,"h":8456403.3794096205,"l":8372821.6040510796,"c":8442061.2410163898,"v":779961.3752271694,"t":1733623200}
+{"o":8442061.2410163898,"h":8467532.4057881646,"l":8376033.8727302318,"c":8424822.2900161855,"v":829841.5222837874,"t":1733626800}
+{"o":8424822.2900161855,"h":8438231.2236580327,"l":8343744.4096916979,"c":8344271.8242815221,"v":648719.3331316876,"t":1733630400}
+{"o":8344271.8242815221,"h":8367061.3698879182,"l":8257670.0521645518,"c":8303951.845230463,"v":755928.4648896053,"t":1733634000}
+{"o":8303951.845230463,"h":8350258.2770401593,"l":8279524.4873754429,"c":8333435.7764593251,"v":715307.8320976492,"t":1733637600}
+{"o":8333435.7764593251,"h":8359834.209308424,"l":8308530.0914734425,"c":8314977.0710812593,"v":643279.0787054729,"t":1733641200}
+{"o":8314977.0710812593,"h":8322184.855807567,"l":8220397.1061591655,"c":8223095.2601885544,"v":820642.6822853087,"t":1733644800}
+{"o":8223095.2601885544,"h":8260443.8038421487,"l":8162753.6720692022,"c":8185085.8653982924,"v":761389.6040666238,"t":1733648400}
+{"o":8185085.8653982924,"h":8274458.2809889195,"l":8184319.9625598779,"c":8232407.3180607026,"v":628545.8636569958,"t":1733652000}
+{"o":8232407.3180607026,"h":8276187.3565842742,"l":8215161.5674407976,"c":8258735.686345526,"v":542103.3894599942,"t":1733655600}
+{"o":8258735.686345526,"h":8281661.4550004397,"l":8214084.775853226,"c":8261082.342915508,"v":621416.448954424,"t":1733659200}
+{"o":8261082.342915508,"h":8317918.8243764378,"l":8236638.7183008892,"c":8306011.319200119,"v":709354.460651996,"t":1733662800}
+{"o":8306011.319200119,"h":8311239.353294353,"l":8247117.6364153,"c":8251587.3853725279,"v":644202.6821544606,"t":1733666400}
+{"o":8251587.3853725279,"h":8312531.5034318594,"l":8202726.2590937307,"c":8304728.2465062672,"v":784909.9708553216,"t":1733670000}
+{"o":8304728.2465062672,"h":8317710.8454545019,"l":8235630.9344971431,"c":8254346.1549239736,"v":883159.7985885732,"t":1733673600}
+{"o":8254346.1549239736,"h":8283136.5046176221,"l":8223785.4465302741,"c":8281206.6224238398,"v":767379.2832081618,"t":1733677200}
+{"o":8281206.6224238398,"h":8285806.6722600171,"l":8224509.2706962228,"c":8228440.1267388249,"v":732155.9178390721,"t":1733680800}
+{"o":8228440.1267388249,"h":8284223.915939902,"l":8189951.3605436208,"c":8274851.2702363031,"v":766069.5190501267,"t":1733684400}
+{"o":8274851.2702363031,"h":8284411.5245629326,"l":8230158.3503255667,"c":8235646.3582441993,"v":771894.1015029397,"t":1733688000}
+{"o":8235646.3582441993,"h":8253917.4680880783,"l":8203376.782920951,"c":8248057.0553779732,"v":700606.9690883013,"t":1733691600}
+{"o":8248057.0553779732,"h":8285761.8537821108,"l":8236255.8006381849,"c":8284713.7014977019,"v":649868.3542742288,"t":1733695200}
+{"o":8284713.7014977019,"h":8321135.38851583,"l":8256321.9539690837,"c":8296457.8739498612,"v":811492.5425713821,"t":1733698800}
+{"o":8296457.8739498612,"h":8305224.1928482782,"l":8137610.5813148348,"c":8177965.0426327344,"v":1111627.8053220497,"t":1733702400}
+{"o":8177965.0426327344,"h":8218158.0156355156,"l":8113531.1233266555,"c":8133119.2699662875,"v":906974.0793132244,"t":1733706000}
+{"o":8133119.2699662875,"h":8175970.7625865843,"l":8045989.3258409547,"c":8115151.906703027,"v":906393.0226592328,"t":1733709600}
+{"o":8115151.906703027,"h":8147275.8516469188,"l":8049896.1139498074,"c":8112149.3741076095,"v":815116.0318810517,"t":1733713200}
+{"o":8112149.3741076095,"h":8140005.69128701,"l":8071869.3398274649,"c":8136086.627248954,"v":756776.724859196,"t":1733716800}
+{"o":8136086.627248954,"h":8147383.7450441839,"l":8098563.8342958372,"c":8138485.3258521687,"v":639442.5621080472,"t":1733720400}
+{"o":8138485.3258521687,"h":8140291.2457275158,"l":8054934.7013680786,"c":8065036.2352384375,"v":792747.7019378712,"t":1733724000}
+{"o":8065036.2352384375,"h":8129318.098360219,"l":7987699.4245068701,"c":8101478.0674897507,"v":1076137.8713510763,"t":1733727600}
+{"o":8101478.0674897507,"h":8109928.4870765461,"l":7916515.842351146,"c":7926297.1930480655,"v":1052909.1144948008,"t":1733731200}
+{"o":7926297.1930480655,"h":7997218.2208691286,"l":7862923.8915428426,"c":7932960.7606873587,"v":1038478.9073664235,"t":1733734800}
+{"o":7932960.7606873587,"h":7981026.7032338083,"l":7911082.8495811354,"c":7973060.8973607356,"v":726334.6545079261,"t":1733738400}
+{"o":7973060.8973607356,"h":7974190.2690135827,"l":7862482.1183586586,"c":7902459.0235674307,"v":848547.7180542317,"t":1733742000}
+{"o":7902459.0235674307,"h":7963573.0311446162,"l":7866517.5585975619,"c":7960236.5705021713,"v":893853.9996246785,"t":1733745600}
+{"o":7960236.5705021713,"h":8035016.5794703998,"l":7926915.755182201,"c":8009281.8645490399,"v":840498.3391161031,"t":1733749200}
+{"o":8009281.8645490399,"h":8106318.2764848005,"l":7980290.6180875739,"c":8071258.1704069264,"v":955970.4798633172,"t":1733752800}
+{"o":8071258.1704069264,"h":8101257.8276587008,"l":7785710.3657189691,"c":7839287.4497767854,"v":1664839.4474649087,"t":1733756400}
+{"o":7839287.4497767854,"h":7911891.1234810269,"l":7777567.5607550191,"c":7850328.895906752,"v":1167109.4866353325,"t":1733760000}
+{"o":7850328.895906752,"h":7887691.4603761202,"l":7798728.9029861446,"c":7800261.6117609292,"v":1020446.7624941273,"t":1733763600}
+{"o":7800261.6117609292,"h":7877842.5669446569,"l":7798788.6971874693,"c":7846477.5909491843,"v":986261.180989561,"t":1733767200}
+{"o":7846477.5909491843,"h":7849718.0820680968,"l":7740141.5053482596,"c":7758553.4424813157,"v":1197087.253408439,"t":1733770800}
+{"o":7758553.4424813157,"h":7835234.3184066722,"l":7638820.6155243469,"c":7671811.8638863917,"v":2356976.5249290601,"t":1733774400}
+{"o":7671811.8638863917,"h":7722770.0117550036,"l":7160738.9921598285,"c":7629698.8077759864,"v":3726089.4341753209,"t":1733778000}
+{"o":7629698.8077759864,"h":7657231.1814761572,"l":7199180.9570493922,"c":7622447.1068202294,"v":3016246.067057183,"t":1733781600}
+{"o":7622447.1068202294,"h":7702922.2198361252,"l":7559046.0939225741,"c":7583221.9966491032,"v":1733971.3668897252,"t":1733785200}
+{"o":7583221.9966491032,"h":7732982.3482139409,"l":7474337.3438505298,"c":7619298.5911778165,"v":1754788.8278972488,"t":1733788800}
+{"o":7619298.5911778165,"h":7676809.1134103527,"l":7553222.1071922574,"c":7661091.6697873166,"v":1326877.2566419328,"t":1733792400}
+{"o":7661091.6697873166,"h":7662070.9013672303,"l":7433104.864159761,"c":7448678.0054891594,"v":1429146.7395421055,"t":1733796000}
+{"o":7448678.0054891594,"h":7552208.5074737584,"l":7210739.3550165482,"c":7550921.9234651783,"v":2110059.1825615624,"t":1733799600}
+{"o":7550921.9234651783,"h":7573152.6969484854,"l":7424397.8609230239,"c":7562624.8627016172,"v":1287146.1893025148,"t":1733803200}
+{"o":7562624.8627016172,"h":7608642.8693126319,"l":7504378.8043581387,"c":7568723.3782223761,"v":1031246.5767280876,"t":1733806800}
+{"o":7568723.3782223761,"h":7653670.3827931779,"l":7539490.0270077176,"c":7632518.7978954846,"v":1090328.4984497048,"t":1733810400}
+{"o":7632518.7978954846,"h":7633983.1226314697,"l":7550426.192696006,"c":7604202.6173921721,"v":899825.3317205984,"t":1733814000}
+{"o":7604202.6173921721,"h":7621235.178045406,"l":7539269.1660741577,"c":7598665.3744613966,"v":983243.9677580642,"t":1733817600}
+{"o":7598665.3744613966,"h":7650580.8223220585,"l":7557753.6035010889,"c":7593355.1744082263,"v":1140742.2739305526,"t":1733821200}
+{"o":7593355.1744082263,"h":7642551.1805036962,"l":7564733.4374445863,"c":7600797.7246227665,"v":890339.5459068192,"t":1733824800}
+{"o":7600797.7246227665,"h":7605531.4542347938,"l":7526653.9321450908,"c":7566287.9283965779,"v":891990.4115197541,"t":1733828400}
+{"o":7566287.9283965779,"h":7583417.5542432284,"l":7359041.7691489113,"c":7395585.2946217675,"v":1380416.2207331823,"t":1733832000}
+{"o":7395585.2946217675,"h":7534575.6732177474,"l":7387611.0052422322,"c":7504147.1865776563,"v":1608039.7877970263,"t":1733835600}
+{"o":7504147.1865776563,"h":7663740.8857163787,"l":7462451.8840553649,"c":7579094.7417135108,"v":3170831.4447733304,"t":1733839200}
+{"o":7579094.7417135108,"h":7632227.6510912552,"l":7211037.125290364,"c":7228532.0769003537,"v":2929471.0517373737,"t":1733842800}
+{"o":7228532.0769003537,"h":7415411.5031438451,"l":7141940.9142914368,"c":7375222.2985140178,"v":2780407.6877253065,"t":1733846400}
+{"o":7375222.2985140178,"h":7387641.979162598,"l":7118803.6487435261,"c":7128623.9788692277,"v":2181096.6093970486,"t":1733850000}
+{"o":7128623.9788692277,"h":7393746.1201481614,"l":7059277.9068467338,"c":7320690.6928639403,"v":1892103.0414388569,"t":1733853600}
+{"o":7320690.6928639403,"h":7445189.0453043589,"l":7310000.5894372696,"c":7421040.7965592956,"v":1450883.4401534575,"t":1733857200}
+{"o":7421040.7965592956,"h":7502754.7387034371,"l":7394273.0498526059,"c":7470909.2884007767,"v":1327873.2970055668,"t":1733860800}
+{"o":7470909.2884007767,"h":7571450.2584133493,"l":7423499.1506811911,"c":7462093.8950458458,"v":1473124.2951712587,"t":1733864400}
+{"o":7462093.8950458458,"h":7520515.9723140523,"l":7440734.2168111037,"c":7507158.4567452846,"v":1359245.6940238178,"t":1733868000}
+{"o":7507158.4567452846,"h":7545348.7173874928,"l":7453727.3353374153,"c":7474960.2666621199,"v":1238898.2763574382,"t":1733871600}
+{"o":7474960.2666621199,"h":7542759.3891664539,"l":7401721.7329460317,"c":7523765.5237855101,"v":1598454.6564339709,"t":1733875200}
+{"o":7523765.5237855101,"h":7575790.7885215124,"l":7398965.6119699581,"c":7421157.3512939159,"v":2334100.4362759981,"t":1733878800}
+{"o":7421157.3512939159,"h":7594398.4009162365,"l":7407667.7139515383,"c":7558027.6336757494,"v":1548954.2739274197,"t":1733882400}
+{"o":7558027.6336757494,"h":7676996.5380476089,"l":7552240.2897239309,"c":7676254.224595448,"v":1334124.1213445163,"t":1733886000}
+{"o":7676254.224595448,"h":7697440.7127150204,"l":7616357.949602291,"c":7652383.5253423089,"v":1054660.5322767613,"t":1733889600}
+{"o":7652383.5253423089,"h":7666757.06094616,"l":7591236.6235855222,"c":7639944.4027843317,"v":866231.9860298567,"t":1733893200}
+{"o":7639944.4027843317,"h":7709691.9065355612,"l":7625404.1111626942,"c":7690254.134167443,"v":921707.6744751562,"t":1733896800}
+{"o":7690254.134167443,"h":7707604.1661490109,"l":7615657.2453716043,"c":7644191.2078633122,"v":1004523.915687479,"t":1733900400}
+{"o":7644191.2078633122,"h":7802015.3253827477,"l":7638584.1092684669,"c":7766920.0369017841,"v":1050770.238851591,"t":1733904000}
+{"o":7766920.0369017841,"h":7800193.6414570212,"l":7716231.7032419201,"c":7789495.7972087348,"v":933403.2508319962,"t":1733907600}
+{"o":7789495.7972087348,"h":7837502.4921272183,"l":7786304.6054247189,"c":7834929.1217113016,"v":863046.5270920583,"t":1733911200}
+{"o":7834929.1217113016,"h":7926144.4481591638,"l":7793048.6807935406,"c":7866928.2654210068,"v":951135.9172037323,"t":1733914800}
+{"o":7866928.2654210068,"h":7930158.5175778642,"l":7847687.900842377,"c":7868147.1152565144,"v":899031.8287414494,"t":1733918400}
+{"o":7868147.1152565144,"h":7959553.1720542843,"l":7828735.3177979151,"c":7926238.0878602676,"v":1173968.3550245736,"t":1733922000}
+{"o":7926238.0878602676,"h":7968472.0302896285,"l":7862143.9156828932,"c":7956453.3159196703,"v":1062342.2982515399,"t":1733925600}
+{"o":7956453.3159196703,"h":8073810.1817807388,"l":7942851.0531462748,"c":7993440.0666622613,"v":1728849.0075280026,"t":1733929200}
+{"o":7993440.0666622613,"h":8073652.1191692865,"l":7933152.3979134187,"c":8018198.7464661598,"v":1497066.3183385667,"t":1733932800}
+{"o":8018198.7464661598,"h":8063774.3464423288,"l":7937735.777803597,"c":7982819.6040545767,"v":1224054.5183724074,"t":1733936400}
+{"o":7982819.6040545767,"h":8029810.4426589981,"l":7939276.0513196439,"c":7997769.0239877421,"v":1243846.6741919927,"t":1733940000}
+{"o":7997769.0239877421,"h":8056141.6974548902,"l":7972242.844045056,"c":8048242.7864165483,"v":1272818.3198253852,"t":1733943600}
+{"o":8048242.7864165483,"h":8108326.4915080648,"l":7996113.2748363819,"c":8017565.285386485,"v":1172885.7977502076,"t":1733947200}
+{"o":8017565.285386485,"h":8033093.2608462507,"l":7970461.1195992799,"c":8016466.0041224742,"v":1196155.1492898264,"t":1733950800}
+{"o":8016466.0041224742,"h":8031555.2320036599,"l":7981684.4512684057,"c":7988276.5919116847,"v":3611795.4882278293,"t":1733954400}
+{"o":7988276.5919116847,"h":8005604.533124092,"l":7936002.4200118203,"c":7953799.3121196926,"v":1098047.8446406005,"t":1733958000}
+{"o":7953799.3121196926,"h":7974023.0120626651,"l":7924115.6476046573,"c":7953162.0778717846,"v":1212364.3239673933,"t":1733961600}
+{"o":7953162.0778717846,"h":7972898.845625245,"l":7897641.427548497,"c":7914076.6475295164,"v":1035957.2586201982,"t":1733965200}
+{"o":7914076.6475295164,"h":8031027.4246170232,"l":7878063.7100828253,"c":8018722.6553945951,"v":1066297.9085855894,"t":1733968800}
+{"o":8018722.6553945951,"h":8121541.1366162701,"l":7970237.7945421208,"c":8062185.9270957587,"v":1243746.9562070807,"t":1733972400}
+{"o":8062185.9270957587,"h":8099402.9200871345,"l":7995036.0403516544,"c":8044138.7848730646,"v":963561.1542173127,"t":1733976000}
+{"o":8044138.7848730646,"h":8151313.1175230797,"l":8029934.8288843418,"c":8093534.0128970193,"v":978016.8949330426,"t":1733979600}
+{"o":8093534.0128970193,"h":8110844.9395126393,"l":8019043.8581368709,"c":8053442.4825953981,"v":1049987.176376417,"t":1733983200}
+{"o":8053442.4825953981,"h":8102014.2125810562,"l":8039630.1888122,"c":8047126.3867176715,"v":972031.5494597084,"t":1733986800}
+{"o":8047126.3867176715,"h":8139461.9686264824,"l":8045934.0847334163,"c":8126229.4979362125,"v":849536.1145597474,"t":1733990400}
+{"o":8126229.4979362125,"h":8169883.7558449572,"l":8107183.0688244924,"c":8110539.3402736606,"v":792562.9491258943,"t":1733994000}
+{"o":8110539.3402736606,"h":8114565.8065199088,"l":8020286.430830935,"c":8047365.0707664741,"v":882637.2242106245,"t":1733997600}
+{"o":8047365.0707664741,"h":8057858.5537305968,"l":7987548.5268522343,"c":8032599.0561376465,"v":915681.1052970013,"t":1734001200}
+{"o":8032599.0561376465,"h":8107169.703321659,"l":8031079.8674943708,"c":8093495.5000418602,"v":930759.3365353028,"t":1734004800}
+{"o":8093495.5000418602,"h":8137304.8828130821,"l":8002269.5863318518,"c":8045390.9199510086,"v":1532975.1774972992,"t":1734008400}
+{"o":8045390.9199510086,"h":8160758.8639320666,"l":8020485.8408271763,"c":8135685.5480353143,"v":1522336.9599666791,"t":1734012000}
+{"o":8135685.5480353143,"h":8142924.3904479779,"l":8051792.9843772203,"c":8093510.1903388891,"v":1313650.8308616765,"t":1734015600}
+{"o":8093510.1903388891,"h":8191895.1432918729,"l":8063042.8492841069,"c":8074928.4530922547,"v":1598089.643645308,"t":1734019200}
+{"o":8074928.4530922547,"h":8198824.8889111709,"l":8073967.6562165497,"c":8191148.5090184454,"v":1346262.8117747095,"t":1734022800}
+{"o":8191148.5090184454,"h":8212102.7765655331,"l":8076050.9632912865,"c":8095815.1451237714,"v":1286815.836469034,"t":1734026400}
+{"o":8095815.1451237714,"h":8106470.6539389212,"l":7925200.1223034011,"c":7949197.4128067382,"v":1798105.0747521226,"t":1734030000}
+{"o":7949197.4128067382,"h":8035930.6313078227,"l":7944478.3009284651,"c":8004192.739166867,"v":1302899.7985422057,"t":1734033600}
+{"o":8004192.739166867,"h":8007021.7258700365,"l":7922830.0939179594,"c":7964440.2444401756,"v":1302036.5335601619,"t":1734037200}
+{"o":7964440.2444401756,"h":7992740.8621271783,"l":7896167.6085116714,"c":7983303.5653362256,"v":1796640.5904538545,"t":1734040800}
+{"o":7983303.5653362256,"h":7999161.0753700947,"l":7889238.717488464,"c":7938043.9914096827,"v":1227184.6497350361,"t":1734044400}
+{"o":7938043.9914096827,"h":7993403.7910989262,"l":7915744.6068760836,"c":7945689.5172860324,"v":1261600.97291993,"t":1734048000}
+{"o":7945689.5172860324,"h":7951211.9726996059,"l":7847000.8410901707,"c":7912791.5585556207,"v":1275203.7649344495,"t":1734051600}
+{"o":7912791.5585556207,"h":7997277.1259880057,"l":7879357.3530372642,"c":7956116.9572221395,"v":1208283.9104764427,"t":1734055200}
+{"o":7956116.9572221395,"h":7974621.6571689481,"l":7927832.192314934,"c":7948082.14586992,"v":1198225.458600153,"t":1734058800}
+{"o":7948082.14586992,"h":7959278.9603734519,"l":7887960.0074758641,"c":7904408.5172356693,"v":1002430.3125012746,"t":1734062400}
+{"o":7904408.5172356693,"h":7936752.9888547985,"l":7891626.7753120363,"c":7894368.7080846289,"v":1288511.3803926378,"t":1734066000}
+{"o":7894368.7080846289,"h":7931266.6410026988,"l":7785684.2882611472,"c":7840801.0643867357,"v":1186846.8947870613,"t":1734069600}
+{"o":7840801.0643867357,"h":7878144.5157592576,"l":7736021.1848830208,"c":7865848.7285253396,"v":1046996.2607881502,"t":1734073200}
+{"o":7865848.7285253396,"h":7916866.0993131706,"l":7832641.2537468169,"c":7912040.8075665832,"v":843776.090880589,"t":1734076800}
+{"o":7912040.8075665832,"h":7924848.1078991331,"l":7846386.0982406875,"c":7882760.6062519159,"v":875045.993632763,"t":1734080400}
+{"o":7882760.6062519159,"h":7925019.5066874241,"l":7840260.7183750197,"c":7912069.0449290434,"v":1059331.5310342032,"t":1734084000}
+{"o":7912069.0449290434,"h":7951783.0008692835,"l":7890659.9076238303,"c":7890659.9076238303,"v":893430.3807260608,"t":1734087600}
+{"o":7890659.9076238303,"h":7929728.9156084303,"l":7852788.6271586288,"c":7886802.0953906747,"v":1096525.2941568249,"t":1734091200}
+{"o":7886802.0953906747,"h":7890751.8811923796,"l":7756771.2491954686,"c":7816395.5576549927,"v":1186713.0079513907,"t":1734094800}
+{"o":7816395.5576549927,"h":7849971.9968918255,"l":7767853.550577472,"c":7834342.9897525497,"v":1287368.9686991887,"t":1734098400}
+{"o":7834342.9897525497,"h":7911572.2290084995,"l":7718370.1066024005,"c":7736094.4741405975,"v":1629703.2167134471,"t":1734102000}
+{"o":7736094.4741405975,"h":7798203.4938782575,"l":7715832.2522119842,"c":7727719.8105672607,"v":1515207.9472428444,"t":1734105600}
+{"o":7727719.8105672607,"h":7830961.5879473807,"l":7725435.593534614,"c":7811472.5910456842,"v":1310491.7447116857,"t":1734109200}
+{"o":7811472.5910456842,"h":7821545.7236588821,"l":7747586.9913881812,"c":7769953.3262333889,"v":1320923.5695362403,"t":1734112800}
+{"o":7769953.3262333889,"h":7819417.5261432547,"l":7728047.0371325035,"c":7811403.9131004512,"v":1255170.3147982801,"t":1734116400}
+{"o":7811403.9131004512,"h":7858706.4715801906,"l":7801527.5475799507,"c":7834947.1824027253,"v":1133734.4263131521,"t":1734120000}
+{"o":7834947.1824027253,"h":7845304.7996793548,"l":7804971.8802607311,"c":7827156.0350402649,"v":1167933.3812352035,"t":1734123600}
+{"o":7827156.0350402649,"h":7848817.5331170522,"l":7730102.0283408631,"c":7823744.1408247445,"v":1141771.4723967947,"t":1734127200}
+{"o":7823744.1408247445,"h":7868956.6226243954,"l":7802342.577543851,"c":7863376.714024418,"v":1063783.8478166189,"t":1734130800}
+{"o":7863376.714024418,"h":7879515.3345509553,"l":7823916.2440101774,"c":7850501.0212597745,"v":1279497.9087622664,"t":1734134400}
+{"o":7850501.0212597745,"h":7943359.902055962,"l":7847791.2104515396,"c":7892276.049004714,"v":1197222.1014755305,"t":1734138000}
+{"o":7892276.049004714,"h":7935534.478620558,"l":7868339.5818357207,"c":7903069.0628530029,"v":1171259.8161475039,"t":1734141600}
+{"o":7903069.0628530029,"h":7923926.8627031576,"l":7890895.9816896059,"c":7913653.6255177744,"v":1122323.1321937907,"t":1734145200}
+{"o":7913653.6255177744,"h":7917407.0350846127,"l":7848917.203414375,"c":7887176.0076977275,"v":1009823.0957001506,"t":1734148800}
+{"o":7887176.0076977275,"h":7912512.4356340673,"l":7874359.5122507168,"c":7912150.2617587708,"v":876112.4075613648,"t":1734152400}
+{"o":7912150.2617587708,"h":7965745.1862225793,"l":7904502.1766800862,"c":7929287.0444988031,"v":938900.2560878475,"t":1734156000}
+{"o":7929287.0444988031,"h":7941826.8056284646,"l":7898643.3508840371,"c":7904790.7471149247,"v":943086.8663875286,"t":1734159600}
+{"o":7904790.7471149247,"h":7931520.2004200248,"l":7878460.1436741296,"c":7917705.4498914657,"v":970798.8007508276,"t":1734163200}
+{"o":7917705.4498914657,"h":7930076.9491398148,"l":7885872.7391584702,"c":7902778.0383257391,"v":981480.0423585761,"t":1734166800}
+{"o":7902778.0383257391,"h":7907455.0651257094,"l":7856354.6435823217,"c":7868760.7048231475,"v":813606.3523552582,"t":1734170400}
+{"o":7868760.7048231475,"h":7880903.9792405618,"l":7838541.0922616329,"c":7846525.9001967087,"v":819174.1428675727,"t":1734174000}
+{"o":7846525.9001967087,"h":7857544.7824686803,"l":7767296.3911941852,"c":7778281.1394958496,"v":978225.1586969807,"t":1734177600}
+{"o":7778281.1394958496,"h":7788506.9700599676,"l":7686249.5095938034,"c":7723913.3429955998,"v":1143465.600818472,"t":1734181200}
+{"o":7723913.3429955998,"h":7784872.9425135087,"l":7699500.7605765089,"c":7758441.1102778027,"v":1100271.5742761989,"t":1734184800}
+{"o":7758441.1102778027,"h":7813553.6422936851,"l":7745816.4827849539,"c":7784905.0800340977,"v":1109037.1740236375,"t":1734188400}
+{"o":7784905.0800340977,"h":7784905.0800340977,"l":7709742.7264969135,"c":7748648.6646512793,"v":1330636.8829174403,"t":1734192000}
+{"o":7748648.6646512793,"h":7766624.6979654105,"l":7623362.9609994683,"c":7635294.0057793064,"v":1215004.8780672308,"t":1734195600}
+{"o":7635294.0057793064,"h":7668324.8034107424,"l":7544174.5000274274,"c":7618111.213458267,"v":1113422.766855096,"t":1734199200}
+{"o":7618111.213458267,"h":7668523.9827061323,"l":7532259.1585649271,"c":7627338.6371543314,"v":1034850.8738915795,"t":1734202800}
+{"o":7627338.6371543314,"h":7645932.6257354654,"l":7524405.6344028721,"c":7542088.1536214026,"v":1050635.9033910013,"t":1734206400}
+{"o":7542088.1536214026,"h":7617169.8372927299,"l":7537469.7277502073,"c":7602278.5406463891,"v":965505.4933930971,"t":1734210000}
+{"o":7602278.5406463891,"h":7677354.9176987959,"l":7574342.4392063478,"c":7624769.2278399896,"v":896964.4198698099,"t":1734213600}
+{"o":7624769.2278399896,"h":7727121.8663872639,"l":7617207.6401317297,"c":7691007.4032779625,"v":1013479.3726732789,"t":1734217200}
+{"o":7691007.4032779625,"h":7714723.0253595896,"l":7654151.726992745,"c":7686877.1867194651,"v":963415.8441369059,"t":1734220800}
+{"o":7686877.1867194651,"h":7747079.9250317169,"l":7681160.0835470734,"c":7737189.755396992,"v":891756.9169759913,"t":1734224400}
+{"o":7737189.755396992,"h":7756201.4605553923,"l":7724611.7852132488,"c":7728889.3281202978,"v":781105.7010298186,"t":1734228000}
+{"o":7728889.3281202978,"h":7734239.9906672044,"l":7672613.3296242738,"c":7672613.3296242738,"v":819076.6090379888,"t":1734231600}
+{"o":7672613.3296242738,"h":7757693.7064746916,"l":7669346.8077249061,"c":7702878.617533558,"v":946280.9082752115,"t":1734235200}
+{"o":7702878.617533558,"h":7739405.6265328554,"l":7693433.4200725453,"c":7697129.2618887359,"v":821645.3216533002,"t":1734238800}
+{"o":7697129.2618887359,"h":7703864.4551556511,"l":7631300.0272170678,"c":7632601.8648052607,"v":818429.5503066888,"t":1734242400}
+{"o":7632601.8648052607,"h":7651977.719128469,"l":7541753.4034741549,"c":7598880.6889314093,"v":1035337.3533947011,"t":1734246000}
+{"o":7598880.6889314093,"h":7649192.5727061545,"l":7570021.3487191088,"c":7643610.0528607098,"v":868079.638038112,"t":1734249600}
+{"o":7643610.0528607098,"h":7673861.3664934784,"l":7622126.8750278614,"c":7666577.4379822966,"v":843718.8775048408,"t":1734253200}
+{"o":7666577.4379822966,"h":7698568.1558845341,"l":7625440.0104942136,"c":7626987.1334154382,"v":813057.0534125121,"t":1734256800}
+{"o":7626987.1334154382,"h":7645552.2827422461,"l":7611771.1959281107,"c":7635674.8830425544,"v":762647.0043760285,"t":1734260400}
+{"o":7635674.8830425544,"h":7690064.6897818213,"l":7599960.8604396321,"c":7678549.3835950131,"v":866849.2359370211,"t":1734264000}
+{"o":7678549.3835950131,"h":7712398.0398522858,"l":7627788.5540940752,"c":7671767.6446438879,"v":941240.0179147334,"t":1734267600}
+{"o":7671767.6446438879,"h":7744749.7866405249,"l":7668434.7147936178,"c":7738665.6501220595,"v":987370.1042797883,"t":1734271200}
+{"o":7738665.6501220595,"h":7743130.7908890722,"l":7686770.6501904139,"c":7723998.5272786245,"v":1017061.4196915912,"t":1734274800}
+{"o":7723998.5272786245,"h":7779133.0245874655,"l":7711544.2492019897,"c":7766702.4227306871,"v":1052986.2961910297,"t":1734278400}
+{"o":7766702.4227306871,"h":7769057.6782675069,"l":7716338.8359435936,"c":7740040.8756717909,"v":1010468.5698265083,"t":1734282000}
+{"o":7740040.8756717909,"h":7743702.6507763062,"l":7710006.4129046341,"c":7726816.8530140873,"v":882575.9038305058,"t":1734285600}
+{"o":7726816.8530140873,"h":7768267.0252143666,"l":7725032.2038245806,"c":7737067.732046023,"v":992106.8715366434,"t":1734289200}
+{"o":7737067.732046023,"h":7746253.1442148592,"l":7682851.3605985688,"c":7710157.1411795644,"v":970419.1673566825,"t":1734292800}
+{"o":7710157.1411795644,"h":7714206.400110553,"l":7574909.2857621424,"c":7584665.852300005,"v":1231276.5670744299,"t":1734296400}
+{"o":7584665.852300005,"h":7685901.0418917369,"l":7548506.2399478164,"c":7670870.7156938296,"v":1205911.5827765749,"t":1734300000}
+{"o":7670870.7156938296,"h":7887043.2972113946,"l":7668105.7143354081,"c":7842252.5999027137,"v":1592465.7333902679,"t":1734303600}
+{"o":7842252.5999027137,"h":7953413.709823167,"l":7780951.3109474052,"c":7900145.9488275414,"v":1644030.7736995164,"t":1734307200}
+{"o":7900145.9488275414,"h":7940454.0234094113,"l":7872912.5578457089,"c":7888043.2983110575,"v":1190163.3291206912,"t":1734310800}
+{"o":7888043.2983110575,"h":7892605.0521840453,"l":7762383.6320279585,"c":7772494.8484447626,"v":1233233.0117137474,"t":1734314400}
+{"o":7772494.8484447626,"h":7794583.4933153577,"l":7707916.7388598984,"c":7734372.3303732621,"v":1128356.9318582776,"t":1734318000}
+{"o":7734372.3303732621,"h":7769720.8444991903,"l":7719271.4966122815,"c":7740596.7414369117,"v":1053844.5696677382,"t":1734321600}
+{"o":7740596.7414369117,"h":7778514.6233057547,"l":7713600.6896367706,"c":7772762.0562083395,"v":988399.1409326482,"t":1734325200}
+{"o":7772762.0562083395,"h":7812569.2762524392,"l":7756211.5034297332,"c":7785093.22545317,"v":992871.7336658017,"t":1734328800}
+{"o":7785093.22545317,"h":7828799.7150752628,"l":7775075.5463357335,"c":7801861.906331039,"v":1002219.3041810396,"t":1734332400}
+{"o":7801861.906331039,"h":7808654.1982129328,"l":7685618.3487171633,"c":7690775.0381714283,"v":997961.9897716998,"t":1734336000}
+{"o":7690775.0381714283,"h":7704377.0795062305,"l":7635548.8372515375,"c":7640597.5450966544,"v":993145.0217535043,"t":1734339600}
+{"o":7640597.5450966544,"h":7652346.2560777534,"l":7523128.4815978361,"c":7606084.9476944534,"v":953475.7673538893,"t":1734343200}
+{"o":7606084.9476944534,"h":7618955.4389083916,"l":7432243.1504783789,"c":7483141.4372634115,"v":1259362.8604356446,"t":1734346800}
+{"o":7483141.4372634115,"h":7548798.3788650399,"l":7404608.9128393857,"c":7489091.1111337235,"v":1775122.1227426541,"t":1734350400}
+{"o":7489091.1111337235,"h":7566494.1370511604,"l":7453222.748406305,"c":7558636.8031391622,"v":1175672.3614838715,"t":1734354000}
+{"o":7558636.8031391622,"h":7625026.3707524873,"l":7502773.6493109334,"c":7574000.5668409839,"v":1216211.3303930548,"t":1734357600}
+{"o":7574000.5668409839,"h":7627270.1048026653,"l":7541117.433296646,"c":7587909.3150267946,"v":1329756.423248807,"t":1734361200}
+{"o":7587909.3150267946,"h":7681472.7059033131,"l":7582560.529755393,"c":7642793.0096084271,"v":1505887.093132993,"t":1734364800}
+{"o":7642793.0096084271,"h":7733371.6908215908,"l":7642789.5613436094,"c":7675767.7769927857,"v":1379533.8078210701,"t":1734368400}
+{"o":7675767.7769927857,"h":7759955.0201638825,"l":7634011.1742978562,"c":7757724.3376721004,"v":1474629.2366825382,"t":1734372000}
+{"o":7757724.3376721004,"h":7760304.0431125062,"l":7586810.6750000445,"c":7638128.726814786,"v":1371796.6888202885,"t":1734375600}
+{"o":7638128.726814786,"h":7646635.2542124987,"l":7526242.4717394095,"c":7571168.0508866208,"v":1306845.9932648523,"t":1734379200}
+{"o":7571168.0508866208,"h":7655154.4049295327,"l":7571168.0508866208,"c":7652195.2035861639,"v":1265546.0278045516,"t":1734382800}
+{"o":7652195.2035861639,"h":7662355.3438881962,"l":7583561.6012003217,"c":7621653.0402755179,"v":999209.5854485078,"t":1734386400}
+{"o":7621653.0402755179,"h":7640777.4928235859,"l":7551036.3679833692,"c":7562785.5184430666,"v":1096521.3369152946,"t":1734390000}
+{"o":7562785.5184430666,"h":7580577.9645912899,"l":7410614.9549365062,"c":7411386.9547029454,"v":1451173.1307312457,"t":1734393600}
+{"o":7411386.9547029454,"h":7515574.9586107796,"l":7396879.6063663987,"c":7494837.3589882068,"v":1259570.9394411037,"t":1734397200}
+{"o":7494837.3589882068,"h":7533299.6299735876,"l":7458447.2608068567,"c":7483854.0044715423,"v":995357.9018355825,"t":1734400800}
+{"o":7483854.0044715423,"h":7545438.8924826086,"l":7441694.9775283486,"c":7535055.5872292584,"v":1127182.4328579218,"t":1734404400}
+{"o":7535055.5872292584,"h":7546780.2846417604,"l":7426195.9600755749,"c":7494093.2413319396,"v":994636.6968652053,"t":1734408000}
+{"o":7494093.2413319396,"h":7527710.1193627715,"l":7454618.4211955499,"c":7519049.6727314107,"v":1028679.6492661822,"t":1734411600}
+{"o":7519049.6727314107,"h":7554950.6599465394,"l":7478593.285612205,"c":7522236.9650169183,"v":889420.6798235438,"t":1734415200}
+{"o":7522236.9650169183,"h":7574024.1922186865,"l":7514206.3550144024,"c":7541182.9382482283,"v":1007950.3976273185,"t":1734418800}
+{"o":7541182.9382482283,"h":7646863.7044743933,"l":7501065.0238947431,"c":7596952.8402360259,"v":1149679.1376079344,"t":1734422400}
+{"o":7596952.8402360259,"h":7775062.8512891028,"l":7567169.7510085581,"c":7759856.7783340858,"v":1313421.581928432,"t":1734426000}
+{"o":7759856.7783340858,"h":7826397.0922715776,"l":7708082.0704819337,"c":7795537.5771708209,"v":1236619.0810775904,"t":1734429600}
+{"o":7795537.5771708209,"h":7812897.1359711559,"l":7732856.6441779742,"c":7750001.8839916484,"v":1177157.7685010626,"t":1734433200}
+{"o":7750001.8839916484,"h":8002670.4141956689,"l":7732316.3493534559,"c":7958241.9397632265,"v":1649268.1431940713,"t":1734436800}
+{"o":7958241.9397632265,"h":7961129.0549823279,"l":7754620.5646181609,"c":7819105.1226784214,"v":3148258.1982745021,"t":1734440400}
+{"o":7819105.1226784214,"h":7841185.8240776481,"l":7660134.1215693271,"c":7768683.5686550802,"v":2304509.2046043263,"t":1734444000}
+{"o":7768683.5686550802,"h":7770641.2044286178,"l":7591671.0862651439,"c":7713753.3193811579,"v":2518734.4788088007,"t":1734447600}
+{"o":7713753.3193811579,"h":7949361.2442431347,"l":7691194.276949265,"c":7938184.5332552381,"v":2437173.2608750295,"t":1734451200}
+{"o":7938184.5332552381,"h":7989011.1642046301,"l":7867279.3324443484,"c":7956548.5687095802,"v":1898960.3637745061,"t":1734454800}
+{"o":7956548.5687095802,"h":8007747.3386392593,"l":7856864.3197267381,"c":7968745.3541984232,"v":1696121.0468843172,"t":1734458400}
+{"o":7968745.3541984232,"h":8003795.260999606,"l":7908718.2082945397,"c":7955425.8240397526,"v":1508739.6614631955,"t":1734462000}
+{"o":7955425.8240397526,"h":7993145.378814348,"l":7869818.1256035715,"c":7918316.6835353849,"v":1570213.914589446,"t":1734465600}
+{"o":7918316.6835353849,"h":7931001.5303086471,"l":7860772.06819697,"c":7892979.0394730018,"v":1442077.7675626292,"t":1734469200}
+{"o":7892979.0394730018,"h":7901995.8031013273,"l":7739241.1656360505,"c":7824361.759755848,"v":1563403.6315948237,"t":1734472800}
+{"o":7824361.759755848,"h":7829839.2622380881,"l":7713996.4359040176,"c":7806662.7573924484,"v":1631790.6215016744,"t":1734476400}
+{"o":7806662.7573924484,"h":7906607.5500785792,"l":7754018.580828567,"c":7843976.5965013178,"v":1722260.0364904827,"t":1734480000}
+{"o":7843976.5965013178,"h":7875890.72782325,"l":7627447.987892583,"c":7643087.8609828139,"v":1748122.4908206924,"t":1734483600}
+{"o":7643087.8609828139,"h":7720304.7256993046,"l":7615951.0236731851,"c":7648990.7169689108,"v":1796476.8610278335,"t":1734487200}
+{"o":7648990.7169689108,"h":7690143.2188987657,"l":7588077.9459491903,"c":7606890.1394579485,"v":1530164.1592694104,"t":1734490800}
+{"o":7606890.1394579485,"h":7622016.1564791305,"l":7519169.156989526,"c":7594915.8809759505,"v":1467496.8652975671,"t":1734494400}
+{"o":7594915.8809759505,"h":7634186.5750427833,"l":7531761.8041507648,"c":7545734.0885003572,"v":1369886.1880772267,"t":1734498000}
+{"o":7545734.0885003572,"h":7579632.2081737742,"l":7469313.0209032949,"c":7531624.959200914,"v":1434437.003957941,"t":1734501600}
+{"o":7531624.959200914,"h":7594163.7085999576,"l":7510458.8454031767,"c":7551917.1426307531,"v":1238586.8153443749,"t":1734505200}
+{"o":7551917.1426307531,"h":7598427.1761633903,"l":7495491.4199732188,"c":7547039.1412812211,"v":1195832.5487688207,"t":1734508800}
+{"o":7547039.1412812211,"h":7615960.649809204,"l":7543707.2191513283,"c":7577987.9884621575,"v":1141568.1878384345,"t":1734512400}
+{"o":7577987.9884621575,"h":7640841.6862937482,"l":7542242.9805309772,"c":7605136.3543330655,"v":1309429.4141270313,"t":1734516000}
+{"o":7605136.3543330655,"h":7659483.6366338963,"l":7599505.9281816538,"c":7617240.2086829711,"v":1162065.8153842289,"t":1734519600}
+{"o":7617240.2086829711,"h":7646756.9978109216,"l":7548235.277828115,"c":7569294.6069581006,"v":1287968.6028298889,"t":1734523200}
+{"o":7569294.6069581006,"h":7624306.3753204849,"l":7509751.3058356196,"c":7543437.9125187024,"v":1218004.6131944384,"t":1734526800}
+{"o":7543437.9125187024,"h":7605629.5740807233,"l":7513439.1273633456,"c":7534547.8124264153,"v":1505127.5792706113,"t":1734530400}
+{"o":7534547.8124264153,"h":7649630.298706389,"l":7502297.1485700244,"c":7612640.4424717603,"v":1595446.2205977223,"t":1734534000}
+{"o":7612640.4424717603,"h":7638951.2728027673,"l":7522130.6531669116,"c":7558791.1332645835,"v":1633949.1193308034,"t":1734537600}
+{"o":7558791.1332645835,"h":7614006.6708786152,"l":7480645.1037428426,"c":7576122.3838593746,"v":1623690.7596852086,"t":1734541200}
+{"o":7576122.3838593746,"h":7625396.855732182,"l":7529144.5627602031,"c":7620319.3265516097,"v":1601992.3000863157,"t":1734544800}
+{"o":7620319.3265516097,"h":7635247.25299781,"l":7398613.2292383639,"c":7405544.5831677001,"v":2212719.8339810129,"t":1734548400}
+{"o":7405544.5831677001,"h":7436411.6406770777,"l":7188413.130687709,"c":7242327.4599876329,"v":3640920.5374523262,"t":1734552000}
+{"o":7242327.4599876329,"h":7353085.5136308661,"l":7084414.9921140336,"c":7301551.7141279764,"v":1940377.0952868499,"t":1734555600}
+{"o":7301551.7141279764,"h":7344584.6844254369,"l":7157089.5938059166,"c":7217538.3018444581,"v":1405716.62925875,"t":1734559200}
+{"o":7217538.3018444581,"h":7258632.7507778602,"l":7103835.4061516365,"c":7225469.0084651411,"v":1552133.4461619086,"t":1734562800}
+{"o":7225469.0084651411,"h":7315589.3826091997,"l":7190992.4227080354,"c":7276812.3653860334,"v":1539320.1171595457,"t":1734566400}
+{"o":7276812.3653860334,"h":7278168.818316929,"l":7091119.1569305416,"c":7108112.9429392284,"v":1401909.9414536871,"t":1734570000}
+{"o":7108112.9429392284,"h":7197051.2340264367,"l":6932842.5690631699,"c":7192543.879554511,"v":2267611.3794721873,"t":1734573600}
+{"o":7192543.879554511,"h":7378151.3442397835,"l":7162431.083020132,"c":7299004.6889924677,"v":1602748.1479227839,"t":1734577200}
+{"o":7299004.6889924677,"h":7331595.6276855366,"l":7237093.5517050214,"c":7254780.1863162573,"v":1165334.7197477708,"t":1734580800}
+{"o":7254780.1863162573,"h":7359845.5951921418,"l":7242912.358481409,"c":7337310.4086904842,"v":1172459.6780759725,"t":1734584400}
+{"o":7337310.4086904842,"h":7387375.1047545234,"l":7290483.3962230003,"c":7353201.3526514824,"v":1450419.8072026663,"t":1734588000}
+{"o":7353201.3526514824,"h":7437682.1605429975,"l":7341001.9450033978,"c":7405245.7590447189,"v":1348533.6833922723,"t":1734591600}
+{"o":7405245.7590447189,"h":7406152.8520478029,"l":7280300.8896707734,"c":7299017.8267985051,"v":1498745.2546507397,"t":1734595200}
+{"o":7299017.8267985051,"h":7351802.8767240299,"l":7272007.8623732477,"c":7341587.1141685089,"v":1302262.8135226588,"t":1734598800}
+{"o":7341587.1141685089,"h":7388545.6358682895,"l":7312334.4596188348,"c":7354618.9325731033,"v":1187492.0101463189,"t":1734602400}
+{"o":7354618.9325731033,"h":7366716.9523542617,"l":7319591.4581163125,"c":7356690.203627551,"v":1069258.3378646586,"t":1734606000}
+{"o":7356690.203627551,"h":7402991.7123808675,"l":7220481.9435460605,"c":7264137.5952448007,"v":1336676.3392867707,"t":1734609600}
+{"o":7264137.5952448007,"h":7311282.9306764537,"l":7237926.1832758645,"c":7261706.514850487,"v":1513077.300634684,"t":1734613200}
+{"o":7261706.514850487,"h":7360852.9359018225,"l":7183791.2171198241,"c":7214105.9706157474,"v":1954335.7970207909,"t":1734616800}
+{"o":7214105.9706157474,"h":7215678.7875895929,"l":7045215.7621476687,"c":7182763.8673479259,"v":2264901.1800770541,"t":1734620400}
+{"o":7182763.8673479259,"h":7232285.8095193366,"l":7070557.9008864574,"c":7205665.0440722611,"v":1912019.7573542241,"t":1734624000}
+{"o":7205665.0440722611,"h":7207269.2592868945,"l":6811649.551624408,"c":6888177.0231233537,"v":2366486.4059093711,"t":1734627600}
+{"o":6888177.0231233537,"h":6960671.1960456157,"l":6506342.7652370697,"c":6802147.4456074666,"v":3262521.9687644183,"t":1734631200}
+{"o":6802147.4456074666,"h":6861185.0483423537,"l":6527254.3326830501,"c":6696307.0126695074,"v":2810018.2171806041,"t":1734634800}
+{"o":6696307.0126695074,"h":6838017.4237672687,"l":6535377.6143804705,"c":6758178.3953171493,"v":2820759.7955711652,"t":1734638400}
+{"o":6758178.3953171493,"h":6957992.5611264249,"l":6703826.8924069405,"c":6801090.7557526641,"v":1752245.5847457284,"t":1734642000}
+{"o":6801090.7557526641,"h":6891084.1733257966,"l":6725196.5564426109,"c":6880598.7235152507,"v":1552917.2193422997,"t":1734645600}
+{"o":6880598.7235152507,"h":6880598.7235152507,"l":6750791.5417977581,"c":6770094.2658900646,"v":1556517.5473458366,"t":1734649200}
+{"o":6770094.2658900646,"h":6874063.2959977929,"l":6698267.6824701689,"c":6822554.2812802931,"v":1861056.7559965295,"t":1734652800}
+{"o":6822554.2812802931,"h":6867233.9702165304,"l":6751320.3018618925,"c":6783434.5783364419,"v":1413866.607226959,"t":1734656400}
+{"o":6783434.5783364419,"h":6986631.5050237877,"l":6770215.8437109543,"c":6939647.0449586352,"v":1659392.4267580777,"t":1734660000}
+{"o":6939647.0449586352,"h":6952190.7021787893,"l":6851170.6158358585,"c":6862694.2766178772,"v":1239231.7451774622,"t":1734663600}
+{"o":6862694.2766178772,"h":6915232.6431334391,"l":6804586.2451554677,"c":6807871.7513750894,"v":1343233.5662821196,"t":1734667200}
+{"o":6807871.7513750894,"h":6832601.4871874023,"l":6713028.6285888134,"c":6733399.255433673,"v":1317896.1062007963,"t":1734670800}
+{"o":6733399.255433673,"h":6794072.6709559243,"l":6573425.4611758785,"c":6630405.4858593391,"v":1877088.4218299473,"t":1734674400}
+{"o":6630405.4858593391,"h":6813892.4495348232,"l":6629590.1182519337,"c":6685176.7522435626,"v":1985979.3309385704,"t":1734678000}
+{"o":6685176.7522435626,"h":6693216.5661823554,"l":6026125.2870458337,"c":6348628.9557542969,"v":2689343.6540421895,"t":1734681600}
+{"o":6348628.9557542969,"h":6516773.9223827459,"l":6224853.724191647,"c":6386825.1094105905,"v":2683653.2293129363,"t":1734685200}
+{"o":6386825.1094105905,"h":6441991.16101541,"l":6166665.9651768226,"c":6379437.6506620729,"v":2688206.8183209156,"t":1734688800}
+{"o":6379437.6506620729,"h":6437956.5270980569,"l":6119180.2156574745,"c":6146365.1017448679,"v":2642540.4809339759,"t":1734692400}
+{"o":6146365.1017448679,"h":6481376.1062296722,"l":6140159.0934887053,"c":6422812.5967385489,"v":2396851.0994266081,"t":1734696000}
+{"o":6422812.5967385489,"h":6598758.5006424151,"l":6366450.2623940594,"c":6585016.0779557452,"v":2290796.4751162948,"t":1734699600}
+{"o":6585016.0779557452,"h":6626332.8764927974,"l":6512937.0576198427,"c":6581472.9049216704,"v":1804959.9052252593,"t":1734703200}
+{"o":6581472.9049216704,"h":6683609.9432384297,"l":6550456.755874835,"c":6636466.7105929516,"v":1903581.6968055158,"t":1734706800}
+{"o":6636466.7105929516,"h":6742532.0477082934,"l":6581086.6019094177,"c":6671965.885220089,"v":2221795.6937149055,"t":1734710400}
+{"o":6671965.885220089,"h":6744443.1183349956,"l":6640226.5460289139,"c":6716528.5005959962,"v":1706491.7921257564,"t":1734714000}
+{"o":6716528.5005959962,"h":6730489.0888363076,"l":6607324.3279503016,"c":6660438.0381765934,"v":1573826.6587867448,"t":1734717600}
+{"o":6660438.0381765934,"h":6757833.5294590816,"l":6659739.4499129467,"c":6700393.855952804,"v":1730444.8809900428,"t":1734721200}
+{"o":6700393.855952804,"h":6701932.3899157504,"l":6601975.1706455881,"c":6644819.5890695974,"v":1720598.8578437075,"t":1734724800}
+{"o":6644819.5890695974,"h":6679608.9955765298,"l":6568427.9941114951,"c":6675296.897360092,"v":1677731.7203484767,"t":1734728400}
+{"o":6675296.897360092,"h":6738025.2216000343,"l":6652436.083791961,"c":6734567.380181388,"v":1320119.7060507436,"t":1734732000}
+{"o":6734567.380181388,"h":6802061.6115576765,"l":6724905.6900274418,"c":6802061.6115576765,"v":1336830.3437583358,"t":1734735600}
+{"o":6802061.6115576765,"h":6821679.518247419,"l":6749479.4200644959,"c":6787888.5531185605,"v":1541031.5635312414,"t":1734739200}
+{"o":6787888.5531185605,"h":6876484.0428597536,"l":6780807.498151999,"c":6829741.3576592552,"v":1729779.7773020028,"t":1734742800}
+{"o":6829741.3576592552,"h":6847953.4134143274,"l":6783646.7265354274,"c":6799390.4032970686,"v":1723776.2951240989,"t":1734746400}
+{"o":6799390.4032970686,"h":6816728.0622314466,"l":6765973.1116830492,"c":6793001.0980070997,"v":1692388.2770580659,"t":1734750000}
+{"o":6793001.0980070997,"h":6868217.2307075793,"l":6788254.0780895986,"c":6868217.2307075793,"v":1471637.2761179209,"t":1734753600}
+{"o":6868217.2307075793,"h":6964755.2830487192,"l":6859109.6230862383,"c":6959541.114537091,"v":1411331.3609547401,"t":1734757200}
+{"o":6959541.114537091,"h":6992744.3974239659,"l":6910237.1092098048,"c":6970499.0674040383,"v":1381873.5699858423,"t":1734760800}
+{"o":6970499.0674040383,"h":7063879.619301877,"l":6947210.5804715063,"c":6947210.5804715063,"v":1351706.6664503554,"t":1734764400}
+{"o":6947210.5804715063,"h":6956284.4227803173,"l":6870488.2526673451,"c":6870488.2526673451,"v":1284952.2203553212,"t":1734768000}
+{"o":6870488.2526673451,"h":6884311.1093957527,"l":6795074.8567987271,"c":6819704.1924788319,"v":1223867.6906423634,"t":1734771600}
+{"o":6819704.1924788319,"h":6851210.5413062442,"l":6777644.1221939772,"c":6798559.7805971224,"v":1238687.2047344889,"t":1734775200}
+{"o":6798559.7805971224,"h":6803911.4974621739,"l":6720495.5719068768,"c":6745715.2018340882,"v":1294445.4083488432,"t":1734778800}
+{"o":6745715.2018340882,"h":6752086.4053960396,"l":6527266.9627739731,"c":6543181.2391145434,"v":1728835.3887604284,"t":1734782400}
+{"o":6543181.2391145434,"h":6597340.0674939128,"l":6406097.6251374241,"c":6490465.8720360631,"v":1993776.4540556273,"t":1734786000}
+{"o":6490465.8720360631,"h":6563848.2508881418,"l":6424365.2550767977,"c":6442066.8492423203,"v":1554974.7412883174,"t":1734789600}
+{"o":6442066.8492423203,"h":6549243.5888597602,"l":6423628.7019260302,"c":6528710.8613154916,"v":1558560.5528055523,"t":1734793200}
+{"o":6528710.8613154916,"h":7114798.8174081231,"l":6398480.9733306793,"c":6982146.8817243846,"v":1660088.24630018,"t":1734796800}
+{"o":6982146.8817243846,"h":7027771.1121055391,"l":6854132.8749044621,"c":6981614.1283213189,"v":1912025.333036036,"t":1734800400}
+{"o":6981614.1283213189,"h":7029118.6231997442,"l":6815579.5757739563,"c":6914886.5628312426,"v":1640312.7298150768,"t":1734804000}
+{"o":6914886.5628312426,"h":6920278.1969117969,"l":6770180.7807369465,"c":6887857.104966973,"v":1660694.2340485088,"t":1734807600}
+{"o":6887857.104966973,"h":6959570.8306316743,"l":6827954.9057079479,"c":6892658.4938705135,"v":1317932.3959448445,"t":1734811200}
+{"o":6892658.4938705135,"h":6916621.8600248657,"l":6781610.7544536497,"c":6856768.5385151338,"v":1307993.712178923,"t":1734814800}
+{"o":6856768.5385151338,"h":6934502.3734109085,"l":6803535.2823643833,"c":6875511.8859549183,"v":1139656.3342400496,"t":1734818400}
+{"o":6875511.8859549183,"h":6923274.2162449574,"l":6776568.1573149003,"c":6885262.8475473477,"v":1245735.9765640029,"t":1734822000}
+{"o":6885262.8475473477,"h":6959642.4642178323,"l":6794807.9620732088,"c":6903192.0374762779,"v":1323102.3155420194,"t":1734825600}
+{"o":6903192.0374762779,"h":6980593.0007374194,"l":6849434.8916713307,"c":6936408.3894764809,"v":1293430.1887682378,"t":1734829200}
+{"o":6936408.3894764809,"h":6977410.5058545675,"l":6874058.1318705808,"c":6900307.0555565022,"v":1266395.8631274186,"t":1734832800}
+{"o":6900307.0555565022,"h":6973956.1235481231,"l":6847493.8978114482,"c":6929036.9131133016,"v":1228764.1602637416,"t":1734836400}
+{"o":6929036.9131133016,"h":6955657.936160163,"l":6827458.1394006675,"c":6827458.1394006675,"v":1288680.0345243108,"t":1734840000}
+{"o":6827458.1394006675,"h":6860563.0723041594,"l":6748359.8001569789,"c":6854036.7601625444,"v":1592673.2971153755,"t":1734843600}
+{"o":6854036.7601625444,"h":6972075.760220008,"l":6830899.516188628,"c":6949475.4109443128,"v":1322260.9331628738,"t":1734847200}
+{"o":6949475.4109443128,"h":7011697.1818086375,"l":6933193.112649465,"c":6993020.9605872082,"v":1241580.14251878,"t":1734850800}
+{"o":6993020.9605872082,"h":7047829.8551701522,"l":6975384.590832564,"c":6993211.4723850386,"v":1221028.1909884517,"t":1734854400}
+{"o":6993211.4723850386,"h":7090896.9386268714,"l":6969513.0140438136,"c":7039407.2960410751,"v":1025947.2647458906,"t":1734858000}
+{"o":7039407.2960410751,"h":7092356.9999146797,"l":7029162.9866067646,"c":7042256.9122617757,"v":1171325.5416738461,"t":1734861600}
+{"o":7042256.9122617757,"h":7095415.608704268,"l":7034120.7383891232,"c":7080572.6037483178,"v":1225626.762893921,"t":1734865200}
+{"o":7080572.6037483178,"h":7128511.5815154575,"l":7041283.4917131681,"c":7054933.9054168835,"v":1190018.6487557148,"t":1734868800}
+{"o":7054933.9054168835,"h":7090753.4824813092,"l":7001167.7362515265,"c":7013921.5781339556,"v":1266668.021923376,"t":1734872400}
+{"o":7013921.5781339556,"h":7027207.7476112954,"l":6792888.0832997924,"c":6792888.0832997924,"v":1544377.7826556433,"t":1734876000}
+{"o":6792888.0832997924,"h":6921973.9356919583,"l":6792888.0832997924,"c":6899689.4670705236,"v":1357508.641484885,"t":1734879600}
+{"o":6899689.4670705236,"h":6960189.702627453,"l":6846871.6575705791,"c":6942376.8053873153,"v":1436354.480940786,"t":1734883200}
+{"o":6942376.8053873153,"h":6953798.775842106,"l":6876520.8925434947,"c":6894256.7962963777,"v":1488087.5596319204,"t":1734886800}
+{"o":6894256.7962963777,"h":6982280.1423310023,"l":6875370.4945532857,"c":6903731.2484161947,"v":1527784.0028630777,"t":1734890400}
+{"o":6903731.2484161947,"h":6915447.5167764705,"l":6746313.4137124214,"c":6771537.041533648,"v":1588633.8413940195,"t":1734894000}
+{"o":6771537.041533648,"h":6869166.302561176,"l":6709319.9086452359,"c":6860613.7721934682,"v":1576933.7793129948,"t":1734897600}
+{"o":6860613.7721934682,"h":6918118.5232134145,"l":6831566.5857554339,"c":6852167.76627116,"v":1338302.6398434555,"t":1734901200}
+{"o":6852167.76627116,"h":6885940.0963022448,"l":6736563.4702937705,"c":6876619.7103527058,"v":1414001.1803156578,"t":1734904800}
+{"o":6876619.7103527058,"h":6911569.6611049315,"l":6818283.4395119576,"c":6848316.5182512626,"v":1301154.9666880786,"t":1734908400}
+{"o":6848316.5182512626,"h":6851393.9993365146,"l":6741091.5994059788,"c":6796146.4057534719,"v":1349320.6592077883,"t":1734912000}
+{"o":6796146.4057534719,"h":6905514.7836164096,"l":6695932.3680295479,"c":6763551.8702377724,"v":1599109.2446689166,"t":1734915600}
+{"o":6763551.8702377724,"h":6827154.77565799,"l":6694126.8476625774,"c":6818224.3652678113,"v":1416303.0317183258,"t":1734919200}
+{"o":6818224.3652678113,"h":7106556.8884380218,"l":6795886.2335641785,"c":7062703.6806755234,"v":1514305.2225334544,"t":1734922800}
+{"o":7062703.6806755234,"h":7119692.7004683549,"l":7007859.6552234441,"c":7008668.3426505718,"v":1183884.2247639101,"t":1734926400}
+{"o":7008668.3426505718,"h":7033403.4470374957,"l":6944139.7520775814,"c":6978383.9343294837,"v":1206259.3961566542,"t":1734930000}
+{"o":6978383.9343294837,"h":6997050.4520504912,"l":6853751.4617315708,"c":6858856.1087869741,"v":1420807.9027487342,"t":1734933600}
+{"o":6858856.1087869741,"h":6934181.2650426803,"l":6818025.3205185682,"c":6911803.8525076965,"v":1195523.63113286,"t":1734937200}
+{"o":6911803.8525076965,"h":6997090.1840247652,"l":6893548.1384273572,"c":6990881.396458786,"v":1126988.4067548821,"t":1734940800}
+{"o":6990881.396458786,"h":7078847.1437999541,"l":6987325.0352745056,"c":7008306.5443534823,"v":1239039.9968186063,"t":1734944400}
+{"o":7008306.5443534823,"h":7047396.7045640219,"l":6981577.982107196,"c":7023806.4209030122,"v":1275736.3192772062,"t":1734948000}
+{"o":7023806.4209030122,"h":7041141.4698720779,"l":6954675.0274502188,"c":6961165.829385234,"v":1431630.8458081884,"t":1734951600}
+{"o":6961165.829385234,"h":7015896.8356835395,"l":6932981.5385389663,"c":6989111.9228091938,"v":1327531.4330482292,"t":1734955200}
+{"o":6989111.9228091938,"h":6997566.8040456343,"l":6871792.8382174904,"c":6926795.853703497,"v":1433786.8049653859,"t":1734958800}
+{"o":6926795.853703497,"h":7017741.9804186746,"l":6875635.6369561069,"c":6968233.0198937776,"v":1600335.1340477583,"t":1734962400}
+{"o":6968233.0198937776,"h":7045981.6286017764,"l":6848024.0725792125,"c":6861002.7673510062,"v":1689649.0350247042,"t":1734966000}
+{"o":6861002.7673510062,"h":7038067.6306639845,"l":6839458.3899138812,"c":7018489.5942259533,"v":1514923.0061094945,"t":1734969600}
+{"o":7018489.5942259533,"h":7062247.4341715723,"l":6978088.5284014195,"c":6999486.7448773189,"v":1383899.0799697826,"t":1734973200}
+{"o":6999486.7448773189,"h":7054188.3133267686,"l":6970874.2444141088,"c":7017464.2991910409,"v":1096949.8780617523,"t":1734976800}
+{"o":7017464.2991910409,"h":7189879.436794145,"l":7010732.8622604599,"c":7105336.065556908,"v":1227834.2305815232,"t":1734980400}
+{"o":7105336.065556908,"h":7268398.4786162805,"l":7073998.8644616138,"c":7244954.8501789002,"v":1185619.2673699311,"t":1734984000}
+{"o":7244954.8501789002,"h":7335943.8621275714,"l":7194474.8770816401,"c":7208212.7582504163,"v":1475102.9574082347,"t":1734987600}
+{"o":7208212.7582504163,"h":7305964.7875213316,"l":7192289.7789210686,"c":7299201.9757845551,"v":1173565.5290200235,"t":1734991200}
+{"o":7299201.9757845551,"h":7307568.1969621414,"l":7171427.8829394653,"c":7211504.5100296549,"v":1154516.0954134946,"t":1734994800}
+{"o":7211504.5100296549,"h":7223831.9170317268,"l":7144825.2163813626,"c":7203367.3973634886,"v":1042358.4125665539,"t":1734998400}
+{"o":7203367.3973634886,"h":7219892.6659921957,"l":7110142.8610150749,"c":7116305.8422626648,"v":976260.9400732539,"t":1735002000}
+{"o":7116305.8422626648,"h":7188137.2210762622,"l":7056463.6553384308,"c":7123507.7033509407,"v":1036880.437442363,"t":1735005600}
+{"o":7123507.7033509407,"h":7207229.7906370237,"l":7122180.8903723406,"c":7202547.464180327,"v":927427.2752328848,"t":1735009200}
+{"o":7202547.464180327,"h":7248056.9056366878,"l":7175884.2694861935,"c":7237208.1443116404,"v":910871.1376675456,"t":1735012800}
+{"o":7237208.1443116404,"h":7273931.1552488012,"l":7208049.5960007664,"c":7271357.5733141173,"v":892820.4495919199,"t":1735016400}
+{"o":7271357.5733141173,"h":7277593.2473833142,"l":7202492.4408892272,"c":7212529.979750013,"v":793479.77529641,"t":1735020000}
+{"o":7212529.979750013,"h":7275869.4433779372,"l":7185283.118995727,"c":7259713.4221838983,"v":746543.2406869499,"t":1735023600}
+{"o":7259713.4221838983,"h":7360542.7884189822,"l":7240337.8345311973,"c":7310929.5885457313,"v":980476.841937169,"t":1735027200}
+{"o":7310929.5885457313,"h":7357123.915934057,"l":7249867.5536003727,"c":7300653.7107180906,"v":1032848.8226807299,"t":1735030800}
+{"o":7300653.7107180906,"h":7316100.837670844,"l":7225341.533138155,"c":7229290.8295291783,"v":1145021.577562331,"t":1735034400}
+{"o":7229290.8295291783,"h":7327674.2549838889,"l":7222233.9891359797,"c":7315560.7336095339,"v":1162524.9767387642,"t":1735038000}
+{"o":7315560.7336095339,"h":7331155.983603037,"l":7252118.8358969269,"c":7262418.9537789999,"v":1002615.0677253881,"t":1735041600}
+{"o":7262418.9537789999,"h":7424639.3657897832,"l":7250068.6374911722,"c":7412567.0069275647,"v":1185742.0198661857,"t":1735045200}
+{"o":7412567.0069275647,"h":7423580.3214536496,"l":7352977.984357425,"c":7374817.9234429942,"v":1247415.5060758786,"t":1735048800}
+{"o":7374817.9234429942,"h":7551126.0998124629,"l":7345655.1281649005,"c":7502519.0908074267,"v":1347012.1203970383,"t":1735052400}
+{"o":7502519.0908074267,"h":7536151.5715283332,"l":7419510.7454717997,"c":7425791.4435514649,"v":1195262.8690747833,"t":1735056000}
+{"o":7425791.4435514649,"h":7486979.7041783789,"l":7364523.9747120729,"c":7464661.2061693948,"v":1130529.9883182072,"t":1735059600}
+{"o":7464661.2061693948,"h":7536378.9101351155,"l":7432257.2474614726,"c":7457298.4154170398,"v":1203979.1605472807,"t":1735063200}
+{"o":7457298.4154170398,"h":7471217.0280289873,"l":7392847.5800974192,"c":7410384.8052606899,"v":1108216.4087919139,"t":1735066800}
+{"o":7410384.8052606899,"h":7420670.2918309346,"l":7330756.6573714139,"c":7382501.2738556638,"v":1101671.5326228151,"t":1735070400}
+{"o":7382501.2738556638,"h":7511305.5189365018,"l":7366853.4347402584,"c":7463323.8716853699,"v":978061.9739796091,"t":1735074000}
+{"o":7463323.8716853699,"h":7500111.0470261062,"l":7442514.0310508562,"c":7472757.2701865183,"v":922318.7076480524,"t":1735077600}
+{"o":7472757.2701865183,"h":7526889.0003194362,"l":7436540.441887836,"c":7478070.7675118856,"v":907421.4344018808,"t":1735081200}
+{"o":7478070.7675118856,"h":7509380.0678369431,"l":7451772.8962715631,"c":7492997.5296279006,"v":1013053.2044431227,"t":1735084800}
+{"o":7492997.5296279006,"h":7666551.137408088,"l":7489794.0541107608,"c":7559088.8584768046,"v":1329342.309491355,"t":1735088400}
+{"o":7559088.8584768046,"h":7658261.8825501706,"l":7556586.8437885214,"c":7647501.5804788824,"v":1162753.3171336411,"t":1735092000}
+{"o":7647501.5804788824,"h":7679103.4570176862,"l":7570913.5057642497,"c":7582146.5192173254,"v":918418.2389734872,"t":1735095600}
+{"o":7582146.5192173254,"h":7590683.690095963,"l":7529252.6375711616,"c":7563424.2056979444,"v":765050.5311502105,"t":1735099200}
+{"o":7563424.2056979444,"h":7588671.7929779915,"l":7526050.2940051351,"c":7562447.0526434416,"v":715290.1393371726,"t":1735102800}
+{"o":7562447.0526434416,"h":7608305.7793681351,"l":7513895.5593467904,"c":7541617.8865909399,"v":754469.0552245448,"t":1735106400}
+{"o":7541617.8865909399,"h":7578293.7532565463,"l":7437874.0624514986,"c":7515919.4391416665,"v":706457.4855867835,"t":1735110000}
+{"o":7515919.4391416665,"h":7551339.4100830294,"l":7488042.1949905585,"c":7506012.3176895883,"v":765874.5093634492,"t":1735113600}
+{"o":7506012.3176895883,"h":7537704.3486863337,"l":7486680.4403398754,"c":7511297.1819345616,"v":600419.0389279284,"t":1735117200}
+{"o":7511297.1819345616,"h":7644874.8903546538,"l":7453465.3488541469,"c":7488705.1455475446,"v":798561.4421302815,"t":1735120800}
+{"o":7488705.1455475446,"h":7514535.2301208926,"l":7401514.2898906106,"c":7428308.8295075046,"v":687062.2962158904,"t":1735124400}
+{"o":7428308.8295075046,"h":7468434.8432512609,"l":7400161.8103425317,"c":7438415.0419278629,"v":776323.348898154,"t":1735128000}
+{"o":7438415.0419278629,"h":7477015.3583364589,"l":7431757.4892182136,"c":7473091.8260230077,"v":651506.2838669065,"t":1735131600}
+{"o":7473091.8260230077,"h":7565911.0530033102,"l":7469464.8555718483,"c":7546410.5343761556,"v":782638.4540221707,"t":1735135200}
+{"o":7546410.5343761556,"h":7549699.1908879429,"l":7470975.7797606094,"c":7520797.9737254567,"v":859294.8429733863,"t":1735138800}
+{"o":7520797.9737254567,"h":7541898.1668792702,"l":7438565.5685013169,"c":7490060.2221857114,"v":1019496.5029420408,"t":1735142400}
+{"o":7490060.2221857114,"h":7543186.8637382388,"l":7455822.0051626721,"c":7542058.5926252054,"v":927231.0815219622,"t":1735146000}
+{"o":7542058.5926252054,"h":7558849.1374987103,"l":7489536.4998735161,"c":7519501.1968534617,"v":730073.2915040093,"t":1735149600}
+{"o":7519501.1968534617,"h":7624300.21952431,"l":7516765.2588366577,"c":7555551.3816793859,"v":795558.1239165162,"t":1735153200}
+{"o":7555551.3816793859,"h":7590676.405675441,"l":7498573.214675663,"c":7513473.7469511535,"v":840733.3731695664,"t":1735156800}
+{"o":7513473.7469511535,"h":7536849.6854568552,"l":7439377.8015179317,"c":7451058.0486496966,"v":883962.8233538246,"t":1735160400}
+{"o":7451058.0486496966,"h":7484574.2038295949,"l":7419653.5222203806,"c":7464316.6694572717,"v":811532.6041521786,"t":1735164000}
+{"o":7464316.6694572717,"h":7506456.7294607954,"l":7457800.0158113483,"c":7491231.3287934707,"v":753807.7833724023,"t":1735167600}
+{"o":7491231.3287934707,"h":7595677.3063992904,"l":7443814.7164805615,"c":7464811.1886048056,"v":904638.9634996883,"t":1735171200}
+{"o":7464811.1886048056,"h":7516877.6384860128,"l":7445150.1908769868,"c":7469875.0788723053,"v":911657.6200528446,"t":1735174800}
+{"o":7469875.0788723053,"h":7555055.4605947901,"l":7433739.422531398,"c":7476096.5693662548,"v":935909.1355506447,"t":1735178400}
+{"o":7476096.5693662548,"h":7495061.4243744733,"l":7421860.3982216446,"c":7457892.2012042841,"v":1118639.7008907704,"t":1735182000}
+{"o":7457892.2012042841,"h":7458032.2978151543,"l":7341340.9373045312,"c":7403854.4001923585,"v":1176643.2062073553,"t":1735185600}
+{"o":7403854.4001923585,"h":7420589.1820451105,"l":7357550.8175148014,"c":7382130.2122599054,"v":935270.340664994,"t":1735189200}
+{"o":7382130.2122599054,"h":7401293.3040418662,"l":7280113.6862688679,"c":7359726.6403864957,"v":1059310.395410697,"t":1735192800}
+{"o":7359726.6403864957,"h":7431887.3698636573,"l":7296076.2825587448,"c":7337969.0348825734,"v":911080.2837818824,"t":1735196400}
+{"o":7337969.0348825734,"h":7353199.4853845621,"l":7149146.0891115591,"c":7173344.1638055639,"v":1504806.5868982128,"t":1735200000}
+{"o":7173344.1638055639,"h":7221369.9048298001,"l":7166526.5063914126,"c":7187841.6160851475,"v":917832.9171071735,"t":1735203600}
+{"o":7187841.6160851475,"h":7211238.8610678585,"l":7123839.1064425083,"c":7164929.1292671021,"v":810305.549470279,"t":1735207200}
+{"o":7164929.1292671021,"h":7239653.9895426799,"l":7161861.4578491505,"c":7196520.250713273,"v":840889.1805023132,"t":1735210800}
+{"o":7196520.250713273,"h":7209617.7683527386,"l":7155983.6566379257,"c":7167526.8058437137,"v":895108.4592481079,"t":1735214400}
+{"o":7167526.8058437137,"h":7198114.282309358,"l":7099635.6226859419,"c":7171468.9455699343,"v":909738.0050009812,"t":1735218000}
+{"o":7171468.9455699343,"h":7211607.2454771446,"l":7114531.0950154439,"c":7153868.3742643222,"v":1171418.4292011738,"t":1735221600}
+{"o":7153868.3742643222,"h":7205889.2804817287,"l":7127571.8095621234,"c":7157760.0484233145,"v":1099400.9858723949,"t":1735225200}
+{"o":7157760.0484233145,"h":7244845.8361177584,"l":7142758.6592223877,"c":7230795.6289479528,"v":1103920.4480379014,"t":1735228800}
+{"o":7230795.6289479528,"h":7233344.4574271673,"l":7108457.9316413011,"c":7141145.3136425419,"v":1109344.0258359776,"t":1735232400}
+{"o":7141145.3136425419,"h":7184251.8190894267,"l":7108484.7497598426,"c":7180959.4491696572,"v":916190.8625283272,"t":1735236000}
+{"o":7180959.4491696572,"h":7187738.583019942,"l":7103830.4935568264,"c":7173939.124768462,"v":790063.2181595743,"t":1735239600}
+{"o":7173939.124768462,"h":7198268.4967643777,"l":7094396.4301071139,"c":7144077.3409367772,"v":913262.3235425674,"t":1735243200}
+{"o":7144077.3409367772,"h":7202878.2830830896,"l":7075995.0004017306,"c":7185609.9288146915,"v":971619.2076790227,"t":1735246800}
+{"o":7185609.9288146915,"h":7208697.4927069684,"l":7160260.251795182,"c":7169863.123793819,"v":839056.5086098862,"t":1735250400}
+{"o":7169863.123793819,"h":7177230.833390112,"l":7096144.2582688313,"c":7147095.5058161318,"v":859887.3599868227,"t":1735254000}
+{"o":7147095.5058161318,"h":7179111.890777003,"l":7100937.3998591807,"c":7168954.7242543353,"v":900959.4043674886,"t":1735257600}
+{"o":7168954.7242543353,"h":7203534.9486345937,"l":7078563.4166622926,"c":7166250.4227365563,"v":755845.2883431831,"t":1735261200}
+{"o":7166250.4227365563,"h":7217869.717080202,"l":7132163.7384748282,"c":7159863.4518442666,"v":779563.550365979,"t":1735264800}
+{"o":7159863.4518442666,"h":7198891.3187447572,"l":7143280.9333272567,"c":7182988.1014197264,"v":745017.8852055038,"t":1735268400}
+{"o":7182988.1014197264,"h":7269768.2975648949,"l":7181205.3718038835,"c":7196935.2588848146,"v":763147.4926693661,"t":1735272000}
+{"o":7196935.2588848146,"h":7207086.2134403931,"l":7058467.9966694452,"c":7174127.4964208668,"v":804524.1483082683,"t":1735275600}
+{"o":7174127.4964208668,"h":7241488.8733786792,"l":7174127.4964208668,"c":7240017.6802689554,"v":810381.0856843749,"t":1735279200}
+{"o":7240017.6802689554,"h":7248249.6356255757,"l":7044762.9153967211,"c":7077516.1426888108,"v":1022726.6998260407,"t":1735282800}
+{"o":7077516.1426888108,"h":7220704.4285933608,"l":7076897.174330011,"c":7165867.0078903465,"v":1000863.8163869373,"t":1735286400}
+{"o":7165867.0078903465,"h":7370587.6732176458,"l":7161070.2375892857,"c":7320933.2543886798,"v":1300951.2515217348,"t":1735290000}
+{"o":7320933.2543886798,"h":7345700.9149453696,"l":7163320.6640895,"c":7241497.7362368768,"v":861281.2491066502,"t":1735293600}
+{"o":7241497.7362368768,"h":7261286.2392050121,"l":7208799.8988762107,"c":7255311.4956171913,"v":827013.268665984,"t":1735297200}
+{"o":7255311.4956171913,"h":7259097.1192032611,"l":7223709.9874489559,"c":7235667.3593500853,"v":808209.2532208271,"t":1735300800}
+{"o":7235667.3593500853,"h":7243867.979817261,"l":7167857.2764106942,"c":7184414.764708871,"v":833146.7081482019,"t":1735304400}
+{"o":7184414.764708871,"h":7189230.8651190437,"l":7058392.2523216382,"c":7107758.2422431652,"v":1048704.5242180678,"t":1735308000}
+{"o":7107758.2422431652,"h":7109853.1195610669,"l":6936639.0940233227,"c":6979353.1784416195,"v":1277524.5689087852,"t":1735311600}
+{"o":6979353.1784416195,"h":6999039.2370776329,"l":6914629.4090971369,"c":6993744.4405522104,"v":1150148.8973051396,"t":1735315200}
+{"o":6993744.4405522104,"h":7070434.7673925189,"l":6922151.2188920593,"c":7057404.4555068491,"v":1100025.8948588665,"t":1735318800}
+{"o":7057404.4555068491,"h":7099918.3569263695,"l":7038524.9339698181,"c":7089949.0419026259,"v":806068.049560477,"t":1735322400}
+{"o":7089949.0419026259,"h":7101616.150176052,"l":7004373.9755914258,"c":7085069.2509686891,"v":877604.7359094835,"t":1735326000}
+{"o":7085069.2509686891,"h":7089022.6567278747,"l":6989986.9791611861,"c":7050179.0186853893,"v":866644.4423843641,"t":1735329600}
+{"o":7050179.0186853893,"h":7059655.3078872915,"l":6999205.9536263058,"c":7003406.3890749253,"v":809409.5915376798,"t":1735333200}
+{"o":7003406.3890749253,"h":7047555.99186299,"l":6975722.8650213294,"c":7008178.8236775938,"v":755211.6239431987,"t":1735336800}
+{"o":7008178.8236775938,"h":7018831.4877843698,"l":6942728.1306533935,"c":6985487.7964238822,"v":800856.8918438207,"t":1735340400}
+{"o":6985487.7964238822,"h":7034477.2800980508,"l":6979123.8269379539,"c":7021691.6270855814,"v":919263.6139312958,"t":1735344000}
+{"o":7021691.6270855814,"h":7087121.7040159255,"l":6987766.1288952306,"c":7023719.2889083596,"v":847048.9283765183,"t":1735347600}
+{"o":7023719.2889083596,"h":7068524.323134508,"l":6928028.2628263859,"c":6978180.3891744157,"v":853391.1143525466,"t":1735351200}
+{"o":6978180.3891744157,"h":7045306.3387799412,"l":6969664.4416846288,"c":7012541.7445928073,"v":817910.7865718168,"t":1735354800}
+{"o":7012541.7445928073,"h":7024191.1103929467,"l":6985437.7312606592,"c":6991403.0341438754,"v":655046.8882343582,"t":1735358400}
+{"o":6991403.0341438754,"h":7059627.0182883684,"l":6958153.8577224109,"c":7044260.4711786238,"v":679940.8624134761,"t":1735362000}
+{"o":7044260.4711786238,"h":7054534.2663359493,"l":7014831.5080243871,"c":7037735.3417112222,"v":654281.5986060534,"t":1735365600}
+{"o":7037735.3417112222,"h":7062719.1266312916,"l":7006873.7365010884,"c":7016650.0076862285,"v":674468.1434358798,"t":1735369200}
+{"o":7016650.0076862285,"h":7066294.2116819965,"l":6975724.710792711,"c":7061561.3952123001,"v":666432.00209851,"t":1735372800}
+{"o":7061561.3952123001,"h":7110529.843730445,"l":7053588.5104555907,"c":7061514.4280139636,"v":661363.9819000331,"t":1735376400}
+{"o":7061514.4280139636,"h":7073128.7510763854,"l":7032709.5322478591,"c":7043578.8118661949,"v":680255.7486548598,"t":1735380000}
+{"o":7043578.8118661949,"h":7151575.7896030126,"l":7042217.9340047091,"c":7096158.9932553209,"v":736705.2295605412,"t":1735383600}
+{"o":7096158.9932553209,"h":7141439.0990245575,"l":7069525.2393118199,"c":7081585.0217138445,"v":733898.2412729283,"t":1735387200}
+{"o":7081585.0217138445,"h":7147360.5938199582,"l":7079336.8561288761,"c":7134965.1527066333,"v":880588.6224809536,"t":1735390800}
+{"o":7134965.1527066333,"h":7222420.3753211508,"l":7107179.6874512834,"c":7192476.3284166157,"v":1161141.1486549231,"t":1735394400}
+{"o":7192476.3284166157,"h":7250513.3152336245,"l":7192459.8396048006,"c":7209024.0033629155,"v":1011442.0068544946,"t":1735398000}
+{"o":7209024.0033629155,"h":7301338.4458810845,"l":7187746.645461766,"c":7299901.5809242139,"v":1021566.7394634475,"t":1735401600}
+{"o":7299901.5809242139,"h":7415067.2436723011,"l":7298510.686796573,"c":7382862.2796451189,"v":1060724.8525188696,"t":1735405200}
+{"o":7382862.2796451189,"h":7431353.3882534374,"l":7333326.4077798668,"c":7342125.1181644546,"v":945203.0312583382,"t":1735408800}
+{"o":7342125.1181644546,"h":7357918.7695109062,"l":7328049.9927145569,"c":7345581.2961551715,"v":878468.4643476037,"t":1735412400}
+{"o":7345581.2961551715,"h":7354734.4689739728,"l":7271670.9353412203,"c":7323800.5115232384,"v":718032.8124764734,"t":1735416000}
+{"o":7323800.5115232384,"h":7374762.8585671727,"l":7310075.7512624301,"c":7369345.7999212071,"v":760208.5648527889,"t":1735419600}
+{"o":7369345.7999212071,"h":7469608.5747701572,"l":7353485.6318539819,"c":7397540.2412549704,"v":850801.3329581433,"t":1735423200}
+{"o":7397540.2412549704,"h":7424925.6892195279,"l":7363321.2248029914,"c":7409745.3456671238,"v":937186.8104866825,"t":1735426800}
+{"o":7409745.3456671238,"h":7417399.8882202543,"l":7343369.5607073121,"c":7352833.2340065921,"v":932336.4301756279,"t":1735430400}
+{"o":7352833.2340065921,"h":7372087.8285863921,"l":7247578.0810935469,"c":7300504.9945927551,"v":827395.2115776491,"t":1735434000}
+{"o":7300504.9945927551,"h":7382657.8233205266,"l":7293279.4742534962,"c":7341838.0215688776,"v":790253.1895397725,"t":1735437600}
+{"o":7341838.0215688776,"h":7390071.9557584533,"l":7324623.9118210422,"c":7382904.5455574319,"v":1069203.1722769239,"t":1735441200}
+{"o":5087329.5740518672,"h":5093592.2501296205,"l":5078112.5698005911,"c":5086923.1287688361,"v":380155.7770190337,"t":1728244800}
+{"o":5086923.1287688361,"h":5105644.5566125391,"l":5047528.927343823,"c":5051987.3771611443,"v":392220.4570027255,"t":1728248400}
+{"o":5051987.3771611443,"h":5087991.0786597989,"l":5051535.8406771487,"c":5083502.9680878203,"v":357899.5850234181,"t":1728252000}
+{"o":5083502.9680878203,"h":5132646.970664178,"l":5083413.965125843,"c":5122940.5678699212,"v":430112.5334137317,"t":1728255600}
+{"o":5122940.5678699212,"h":5226028.7820013454,"l":5103262.929628049,"c":5219452.3651350923,"v":687385.8222378105,"t":1728259200}
+{"o":5219452.3651350923,"h":5262145.8200614741,"l":5200211.9966628188,"c":5260128.2088448517,"v":603145.9431759345,"t":1728262800}
+{"o":5260128.2088448517,"h":5280623.4788927138,"l":5217355.4481537901,"c":5228572.7068021595,"v":510915.0757243732,"t":1728266400}
+{"o":5228572.7068021595,"h":5250507.8653031718,"l":5213287.9403945655,"c":5243098.0219727401,"v":525001.7763133823,"t":1728270000}
+{"o":5243098.0219727401,"h":5263992.7344142562,"l":5229394.2878254009,"c":5231267.6830453258,"v":350937.4378112106,"t":1728273600}
+{"o":5231267.6830453258,"h":5249368.6210917514,"l":5202157.1671336191,"c":5204907.8248207578,"v":351732.2192520947,"t":1728277200}
+{"o":5204907.8248207578,"h":5230045.8834358249,"l":5200095.3560544048,"c":5230045.8834358249,"v":363373.4665504733,"t":1728280800}
+{"o":5230045.8834358249,"h":5230045.8834358249,"l":5172973.0272316886,"c":5178009.0633299397,"v":487052.2892122161,"t":1728284400}
+{"o":5178009.0633299397,"h":5218376.9931369489,"l":5174254.1322779516,"c":5191042.6764303111,"v":425854.2072554424,"t":1728288000}
+{"o":5191042.6764303111,"h":5199968.1859845789,"l":5131417.9179768898,"c":5154703.6240348704,"v":443106.3606669757,"t":1728291600}
+{"o":5154703.6240348704,"h":5154703.6240348704,"l":5109407.2162989294,"c":5128557.794096062,"v":383018.7337353702,"t":1728295200}
+{"o":5128557.794096062,"h":5154754.1606905079,"l":5091358.1985233435,"c":5153112.5761436997,"v":405773.9351883141,"t":1728298800}
+{"o":5153112.5761436997,"h":5155105.748266479,"l":5115008.9976523817,"c":5123169.8147362694,"v":498334.4029959007,"t":1728302400}
+{"o":5123169.8147362694,"h":5174330.0491064405,"l":5117976.3283803668,"c":5171550.8520258255,"v":564252.2182743171,"t":1728306000}
+{"o":5171550.8520258255,"h":5325904.4772863453,"l":5167521.3025028761,"c":5263312.2796810372,"v":933578.0110301331,"t":1728309600}
+{"o":5263312.2796810372,"h":5264681.3347842367,"l":5188089.190415075,"c":5200189.713201832,"v":725753.8278050288,"t":1728313200}
+{"o":5200189.713201832,"h":5225585.4644603357,"l":5167910.6446902417,"c":5216969.5941154798,"v":698738.010775558,"t":1728316800}
+{"o":5216969.5941154798,"h":5222343.8944217907,"l":5187769.1847148398,"c":5213912.6992242765,"v":534715.2621950485,"t":1728320400}
+{"o":5213912.6992242765,"h":5215629.1581584187,"l":5089918.1236844053,"c":5094759.6554425946,"v":790256.4096524067,"t":1728324000}
+{"o":5094759.6554425946,"h":5152765.5604333999,"l":5091942.0346410926,"c":5143357.4135402776,"v":581330.3253611351,"t":1728327600}
+{"o":5143357.4135402776,"h":5150308.415850644,"l":5090038.5140925366,"c":5094562.6264392948,"v":609022.2426665071,"t":1728331200}
+{"o":5094562.6264392948,"h":5141554.8064494031,"l":5064999.0617191773,"c":5134696.644201966,"v":392019.308817406,"t":1728334800}
+{"o":5134696.644201966,"h":5137205.9531864859,"l":5045725.2262089411,"c":5053382.9856367586,"v":458001.3785611988,"t":1728338400}
+{"o":5053382.9856367586,"h":5092898.5158614721,"l":5017704.1099848282,"c":5034916.9008174278,"v":686950.6048637916,"t":1728342000}
+{"o":5034916.9008174278,"h":5073194.9962321669,"l":5018760.7947235154,"c":5062627.8929113401,"v":612701.5652469171,"t":1728345600}
+{"o":5062627.8929113401,"h":5086070.4014290059,"l":5031651.6607242338,"c":5074164.2343353638,"v":455183.0212988291,"t":1728349200}
+{"o":5074164.2343353638,"h":5090839.869810015,"l":5037847.0125921471,"c":5083756.4770257035,"v":457975.0747098433,"t":1728352800}
+{"o":5083756.4770257035,"h":5083756.4770257035,"l":5054197.9450594708,"c":5060013.5522821927,"v":387543.0304394737,"t":1728356400}
+{"o":5060013.5522821927,"h":5073489.0992121426,"l":5024571.0025446713,"c":5044253.8268223451,"v":417835.0670479593,"t":1728360000}
+{"o":5044253.8268223451,"h":5049191.5137457112,"l":4996231.384456519,"c":5026319.5631983075,"v":447877.0369302242,"t":1728363600}
+{"o":5026319.5631983075,"h":5047889.6351771625,"l":4973638.7899131058,"c":5036782.091868883,"v":440926.422446419,"t":1728367200}
+{"o":5036782.091868883,"h":5037243.7813190045,"l":4961846.3043239228,"c":5003064.4045164371,"v":459765.7562780982,"t":1728370800}
+{"o":5003064.4045164371,"h":5026664.3217970291,"l":4988639.2492050948,"c":5019633.1840758687,"v":395418.6979588114,"t":1728374400}
+{"o":5019633.1840758687,"h":5034748.3489396116,"l":4996350.4048095271,"c":5024765.0177609501,"v":369487.5538445776,"t":1728378000}
+{"o":5024765.0177609501,"h":5046747.9706016816,"l":5010632.2575797616,"c":5038223.9799130959,"v":347166.4909395938,"t":1728381600}
+{"o":5038223.9799130959,"h":5059462.1898954166,"l":5031530.5875155944,"c":5052796.9240725413,"v":331266.7931630809,"t":1728385200}
+{"o":5052796.9240725413,"h":5055280.4273134228,"l":5008209.893665893,"c":5010953.2848719256,"v":376617.4294976499,"t":1728388800}
+{"o":5010953.2848719256,"h":5071799.1298758145,"l":4987776.2824465251,"c":5068085.4867202668,"v":499082.7649497003,"t":1728392400}
+{"o":5068085.4867202668,"h":5088700.6648988351,"l":4979064.6525667915,"c":5036706.0791791761,"v":700026.6010747299,"t":1728396000}
+{"o":5036706.0791791761,"h":5046236.0813771756,"l":4935220.1338403868,"c":4993004.9783171928,"v":704771.2972929042,"t":1728399600}
+{"o":4993004.9783171928,"h":5030281.1133512454,"l":4955535.9961544145,"c":5024923.9279522384,"v":611638.2266285605,"t":1728403200}
+{"o":5024923.9279522384,"h":5032257.8052162798,"l":4972188.5053249178,"c":5010507.8465257296,"v":531321.0074215044,"t":1728406800}
+{"o":5010507.8465257296,"h":5030358.3470476465,"l":4963822.6313053444,"c":4996543.6795556787,"v":510431.3175150065,"t":1728410400}
+{"o":4996543.6795556787,"h":5036700.2148604859,"l":4972165.4041495863,"c":5023223.6006441284,"v":568872.3687048905,"t":1728414000}
+{"o":5023223.6006441284,"h":5049880.061985787,"l":5011432.1904275408,"c":5049880.061985787,"v":491440.764896505,"t":1728417600}
+{"o":5049880.061985787,"h":5058380.5881482754,"l":5033454.5717580263,"c":5041189.5915118884,"v":522855.3023338178,"t":1728421200}
+{"o":5041189.5915118884,"h":5043068.396851127,"l":5005225.3367244443,"c":5009168.2638009982,"v":533062.014183642,"t":1728424800}
+{"o":5009168.2638009982,"h":5021642.322174211,"l":4987570.9219785463,"c":5018990.1949957972,"v":362731.1070848905,"t":1728428400}
+{"o":5018990.1949957972,"h":5042810.3909124993,"l":5002873.9344539866,"c":5042627.7006743141,"v":533008.658125653,"t":1728432000}
+{"o":5042627.7006743141,"h":5082367.5682953503,"l":5033539.7558466317,"c":5060648.2606297517,"v":823904.9235844576,"t":1728435600}
+{"o":5060648.2606297517,"h":5065428.6309244074,"l":5029790.6260095546,"c":5033616.5040878989,"v":489387.0295763336,"t":1728439200}
+{"o":5033616.5040878989,"h":5055161.9160220716,"l":5017029.3162020128,"c":5032186.9464055337,"v":444367.4601270892,"t":1728442800}
+{"o":5032186.9464055337,"h":5037248.2119774679,"l":5004557.3495688802,"c":5011781.4521439038,"v":358821.1054710145,"t":1728446400}
+{"o":5011781.4521439038,"h":5045700.5594674619,"l":4999670.3393696155,"c":5039109.4551005019,"v":400901.4408317768,"t":1728450000}
+{"o":5039109.4551005019,"h":5043435.1775568472,"l":5010222.8989675697,"c":5018793.0220555505,"v":540976.8397450567,"t":1728453600}
+{"o":5018793.0220555505,"h":5018844.0813518949,"l":4988107.3531556875,"c":5003364.8042822685,"v":402501.3307802337,"t":1728457200}
+{"o":5003364.8042822685,"h":5015738.042432094,"l":4980311.6669401536,"c":4995712.8481517322,"v":374029.33175879,"t":1728460800}
+{"o":4995712.8481517322,"h":5009215.844964792,"l":4986704.7132031843,"c":5005744.4472140418,"v":411216.9715147021,"t":1728464400}
+{"o":5005744.4472140418,"h":5012959.6819947474,"l":4977739.4950200571,"c":4984857.9531177329,"v":403398.2296496001,"t":1728468000}
+{"o":4984857.9531177329,"h":5007709.7294844473,"l":4981214.3812061278,"c":5004263.8857207727,"v":380815.7484647161,"t":1728471600}
+{"o":5004263.8857207727,"h":5008765.9298886005,"l":4932209.6413139813,"c":4956145.8982411362,"v":550809.7744300922,"t":1728475200}
+{"o":4956145.8982411362,"h":4968506.9609320331,"l":4901130.3985574478,"c":4931093.8951637661,"v":690548.3557538957,"t":1728478800}
+{"o":4931093.8951637661,"h":4964904.2500354573,"l":4916658.152689022,"c":4938299.8995800838,"v":621350.1329963342,"t":1728482400}
+{"o":4938299.8995800838,"h":5002147.2883781642,"l":4938028.4548504157,"c":4992557.8886609282,"v":587115.9579926268,"t":1728486000}
+{"o":4992557.8886609282,"h":4994198.5706770821,"l":4913168.0915384367,"c":4923720.0070320936,"v":703987.3740749838,"t":1728489600}
+{"o":4923720.0070320936,"h":4943668.0927912388,"l":4907409.8468995886,"c":4933263.3522585183,"v":653357.9968685987,"t":1728493200}
+{"o":4933263.3522585183,"h":4942345.3126309607,"l":4887922.7583982423,"c":4912622.6468932275,"v":709356.4904977606,"t":1728496800}
+{"o":4912622.6468932275,"h":4932191.7032499667,"l":4876309.9461227208,"c":4928850.1555439718,"v":710790.7356202406,"t":1728500400}
+{"o":4928850.1555439718,"h":4929031.0419602571,"l":4846856.1780992802,"c":4851336.6461859616,"v":814421.3609022137,"t":1728504000}
+{"o":4851336.6461859616,"h":4895953.8555825651,"l":4845220.1012008181,"c":4886389.890208168,"v":514947.8843290118,"t":1728507600}
+{"o":4886389.890208168,"h":4889950.723064418,"l":4863759.7350637382,"c":4864039.4216434369,"v":573333.5575930576,"t":1728511200}
+{"o":4864039.4216434369,"h":4882423.9667634051,"l":4861038.5346755516,"c":4870079.670442963,"v":301455.0274929726,"t":1728514800}
+{"o":4870079.670442963,"h":4870079.670442963,"l":4809859.1277113445,"c":4838746.96710796,"v":469195.9113525522,"t":1728518400}
+{"o":4838746.96710796,"h":4887166.6833296791,"l":4837420.0418830924,"c":4870698.7886687685,"v":450995.0156814852,"t":1728522000}
+{"o":4870698.7886687685,"h":4890337.9261030005,"l":4866048.4368955167,"c":4882748.2199385455,"v":410558.9545106399,"t":1728525600}
+{"o":4882748.2199385455,"h":4905896.950037959,"l":4873470.8023787066,"c":4887218.4674780006,"v":322784.1813147033,"t":1728529200}
+{"o":4887218.4674780006,"h":4903158.4918635581,"l":4880116.4261454763,"c":4887131.0722449599,"v":322233.9336916361,"t":1728532800}
+{"o":4887131.0722449599,"h":4920741.2583425147,"l":4873710.881160968,"c":4911987.2730733743,"v":402176.353475499,"t":1728536400}
+{"o":4911987.2730733743,"h":4916635.5118791051,"l":4896459.6176088434,"c":4908449.7380541731,"v":348161.6365843627,"t":1728540000}
+{"o":4908449.7380541731,"h":4909520.8667685566,"l":4881083.2982900962,"c":4881083.2982900962,"v":375880.6505421688,"t":1728543600}
+{"o":4881083.2982900962,"h":4897072.2045934172,"l":4841684.7753100647,"c":4843964.6937668491,"v":402017.3035891231,"t":1728547200}
+{"o":4843964.6937668491,"h":4851013.534554475,"l":4792071.7008872377,"c":4837260.8867322914,"v":415671.1288500546,"t":1728550800}
+{"o":4837260.8867322914,"h":4880095.0464425907,"l":4833565.5998585941,"c":4873769.1882190332,"v":373756.6582153764,"t":1728554400}
+{"o":4873769.1882190332,"h":4907983.9816885563,"l":4865407.3937546555,"c":4905438.7923748828,"v":383024.3665471054,"t":1728558000}
+{"o":4905438.7923748828,"h":4917271.7946951808,"l":4828907.1429899549,"c":4857265.0560411271,"v":653011.5883226859,"t":1728561600}
+{"o":4857265.0560411271,"h":4898464.4609051105,"l":4796794.6024903981,"c":4825443.6010444928,"v":604740.423343253,"t":1728565200}
+{"o":4825443.6010444928,"h":4844983.1291052578,"l":4759113.2333781943,"c":4803056.15503472,"v":642807.9021165643,"t":1728568800}
+{"o":4803056.15503472,"h":4846231.2647735933,"l":4785194.1937063411,"c":4845995.0922436398,"v":532674.5809783771,"t":1728572400}
+{"o":4845995.0922436398,"h":4860312.9967988236,"l":4812714.1746049831,"c":4822926.4723295495,"v":546055.6440730627,"t":1728576000}
+{"o":4822926.4723295495,"h":4838874.8591411123,"l":4767136.8569869865,"c":4774808.3753370373,"v":633706.4845527589,"t":1728579600}
+{"o":4774808.3753370373,"h":4798294.5839291671,"l":4733840.3391387705,"c":4796110.8213174539,"v":812992.104585954,"t":1728583200}
+{"o":4796110.8213174539,"h":4829951.6793782003,"l":4784601.4473600341,"c":4827133.4837334966,"v":570123.4136098418,"t":1728586800}
+{"o":4827133.4837334966,"h":4852158.2066122955,"l":4793442.3721708022,"c":4808764.1058015358,"v":520530.8857401543,"t":1728590400}
+{"o":4808764.1058015358,"h":4848123.2784061003,"l":4797955.067932006,"c":4845942.7692709267,"v":438476.8776754241,"t":1728594000}
+{"o":4845942.7692709267,"h":4867970.4820543686,"l":4815966.2143084165,"c":4844631.1701114308,"v":478769.6330291968,"t":1728597600}
+{"o":4844631.1701114308,"h":4863909.2608372364,"l":4844235.6636281572,"c":4861573.2590760654,"v":420499.891098097,"t":1728601200}
+{"o":4861573.2590760654,"h":4887340.610683226,"l":4854091.5671380544,"c":4873128.7244605022,"v":554894.4171121905,"t":1728604800}
+{"o":4873128.7244605022,"h":4910362.1502882857,"l":4846181.1057478236,"c":4899431.0580975693,"v":516972.2633535332,"t":1728608400}
+{"o":4899431.0580975693,"h":4928864.0998660214,"l":4882735.8857302601,"c":4923463.3756559184,"v":381756.5615751912,"t":1728612000}
+{"o":4923463.3756559184,"h":4946490.5224925913,"l":4922298.1794741144,"c":4922298.1794741144,"v":404852.9701749536,"t":1728615600}
+{"o":4922298.1794741144,"h":4933516.7789678564,"l":4912790.9050784176,"c":4932050.8907754738,"v":341717.8989473396,"t":1728619200}
+{"o":4932050.8907754738,"h":4942579.4089600705,"l":4922683.1927842442,"c":4926289.2706536157,"v":322152.215929354,"t":1728622800}
+{"o":4926289.2706536157,"h":4960586.071270084,"l":4925746.4461293016,"c":4948149.4081814997,"v":405731.7337225279,"t":1728626400}
+{"o":4948149.4081814997,"h":4966374.7920535961,"l":4931420.3479686249,"c":4934535.0244945465,"v":369246.8619573101,"t":1728630000}
+{"o":4934535.0244945465,"h":4952104.8219831893,"l":4926969.3600985287,"c":4943409.7060892116,"v":349140.5833263794,"t":1728633600}
+{"o":4943409.7060892116,"h":4973853.4307041001,"l":4942967.815486175,"c":4968819.4871480074,"v":426687.8647687417,"t":1728637200}
+{"o":4968819.4871480074,"h":4994084.1708810516,"l":4952404.5293513993,"c":4960803.8048741687,"v":433368.8150041708,"t":1728640800}
+{"o":4960803.8048741687,"h":4975434.9647605838,"l":4948027.6759280255,"c":4963059.9011226688,"v":371781.6735897921,"t":1728644400}
+{"o":4963059.9011226688,"h":5004530.5826955345,"l":4957132.1560621513,"c":4999916.7610110799,"v":516464.7503954281,"t":1728648000}
+{"o":4999916.7610110799,"h":5030723.7563839359,"l":4975429.0170657942,"c":5020633.2515779277,"v":585578.1108046444,"t":1728651600}
+{"o":5020633.2515779277,"h":5047753.3848187327,"l":5017087.4606752275,"c":5030732.5249218708,"v":692847.6128216072,"t":1728655200}
+{"o":5030732.5249218708,"h":5088302.2916833963,"l":5023461.2420041692,"c":5050233.2747693397,"v":823039.9933198952,"t":1728658800}
+{"o":5050233.2747693397,"h":5067578.3217172623,"l":5032880.6219671378,"c":5064693.9079212015,"v":714655.5813088097,"t":1728662400}
+{"o":5064693.9079212015,"h":5113536.9127369029,"l":5011774.6213186691,"c":5107652.6256406549,"v":768943.6549930095,"t":1728666000}
+{"o":5107652.6256406549,"h":5114185.0558453873,"l":5076719.2925693523,"c":5101461.9969591908,"v":672377.1392719432,"t":1728669600}
+{"o":5101461.9969591908,"h":5126413.6428199084,"l":5079620.547551685,"c":5088891.8853696296,"v":618899.0604046173,"t":1728673200}
+{"o":5088891.8853696296,"h":5112513.8264266411,"l":5077980.6185673457,"c":5108434.7151469849,"v":501458.0546953615,"t":1728676800}
+{"o":5108434.7151469849,"h":5122003.5022713197,"l":5100176.1202749228,"c":5103323.6695597377,"v":495483.0671837085,"t":1728680400}
+{"o":5103323.6695597377,"h":5110838.4951566802,"l":5080361.1258417731,"c":5100238.3089825725,"v":515827.4853466101,"t":1728684000}
+{"o":5100238.3089825725,"h":5103547.3902886929,"l":5076399.4778776662,"c":5088368.4668691633,"v":482259.2386301477,"t":1728687600}
+{"o":5088368.4668691633,"h":5126542.1197010735,"l":5086648.7172320923,"c":5114663.9604190737,"v":567455.6190024869,"t":1728691200}
+{"o":5114663.9604190737,"h":5132522.2405572664,"l":5095323.4784903647,"c":5099839.3880523881,"v":464123.1396122142,"t":1728694800}
+{"o":5099839.3880523881,"h":5102728.9397872938,"l":5063232.5073750233,"c":5071394.3848276781,"v":402473.0516512105,"t":1728698400}
+{"o":5071394.3848276781,"h":5079801.3403513432,"l":5058889.3289013524,"c":5075347.6802606164,"v":406096.1121354419,"t":1728702000}
+{"o":5075347.6802606164,"h":5102980.1145183016,"l":5073986.0269851256,"c":5084232.4368082602,"v":400434.4555434526,"t":1728705600}
+{"o":5084232.4368082602,"h":5102810.4317229865,"l":5080979.440943501,"c":5099878.0280369902,"v":365356.5782100867,"t":1728709200}
+{"o":5099878.0280369902,"h":5104651.7968158396,"l":5090069.5750211906,"c":5095174.0044461889,"v":388522.0196023435,"t":1728712800}
+{"o":5095174.0044461889,"h":5102492.839722109,"l":5081437.9587151427,"c":5091895.9761169646,"v":441417.3485841934,"t":1728716400}
+{"o":5091895.9761169646,"h":5101310.6369275423,"l":5086416.7691076845,"c":5094022.7603683555,"v":383654.8063690991,"t":1728720000}
+{"o":5094022.7603683555,"h":5099793.6200457579,"l":5085447.802281836,"c":5099793.6200457579,"v":357608.3529601317,"t":1728723600}
+{"o":5099793.6200457579,"h":5134892.1528623356,"l":5091949.9174520345,"c":5131382.4541591415,"v":465130.7481638051,"t":1728727200}
+{"o":5131382.4541591415,"h":5160300.9116343902,"l":5110543.388833018,"c":5115154.364826099,"v":457713.5046375715,"t":1728730800}
+{"o":5115154.364826099,"h":5148685.9610305326,"l":5099724.0819439627,"c":5140277.0288599255,"v":732956.7544001653,"t":1728734400}
+{"o":5140277.0288599255,"h":5149901.8331525158,"l":5115052.0683601983,"c":5123328.1280607302,"v":576381.8350879011,"t":1728738000}
+{"o":5123328.1280607302,"h":5151297.1295691133,"l":5112031.9339883775,"c":5138085.0871521011,"v":568475.5340605977,"t":1728741600}
+{"o":5138085.0871521011,"h":5148656.8784035482,"l":5095518.196660121,"c":5109580.9563083034,"v":615345.4983992127,"t":1728745200}
+{"o":5109580.9563083034,"h":5147812.2524430668,"l":5100408.6996273547,"c":5120891.3000915051,"v":710025.279134886,"t":1728748800}
+{"o":5120891.3000915051,"h":5155186.6148591796,"l":5103020.7036171388,"c":5138379.326054669,"v":614886.2056459123,"t":1728752400}
+{"o":5138379.326054669,"h":5148228.9016812714,"l":5109198.4194405582,"c":5121003.128025908,"v":513501.6120600643,"t":1728756000}
+{"o":5121003.128025908,"h":5144017.125868381,"l":5113028.903226668,"c":5132924.2186442763,"v":427752.7367457224,"t":1728759600}
+{"o":5132924.2186442763,"h":5138292.1538643986,"l":5125997.5757550532,"c":5131188.3968175203,"v":408243.6530726317,"t":1728763200}
+{"o":5131188.3968175203,"h":5169959.8108927188,"l":5122965.2056753403,"c":5131536.4860189389,"v":479267.7221095936,"t":1728766800}
+{"o":5131536.4860189389,"h":5148488.8052739641,"l":5120620.4467697395,"c":5142764.3204692621,"v":455304.3287721401,"t":1728770400}
+{"o":5142764.3204692621,"h":5146326.499330027,"l":5116569.7918468919,"c":5119904.3709424902,"v":488651.3970233327,"t":1728774000}
+{"o":5119904.3709424902,"h":5144506.9627251569,"l":5118671.3217336945,"c":5128709.9741140213,"v":463843.9379105473,"t":1728777600}
+{"o":5128709.9741140213,"h":5130842.0346014118,"l":5083304.2017657384,"c":5104390.599694645,"v":451929.0376409913,"t":1728781200}
+{"o":5104390.599694645,"h":5110510.3350697998,"l":5096389.1611642642,"c":5109872.1842177026,"v":410260.5111812703,"t":1728784800}
+{"o":5109872.1842177026,"h":5110783.1040938934,"l":5020173.1086984836,"c":5080966.6210124372,"v":439117.2100045901,"t":1728788400}
+{"o":5080966.6210124372,"h":5108168.1550634848,"l":5078608.8672171086,"c":5103778.9422006616,"v":445552.5664684044,"t":1728792000}
+{"o":5103778.9422006616,"h":5130584.4718987709,"l":5099416.9052999197,"c":5122577.9066471383,"v":539623.2978006466,"t":1728795600}
+{"o":5122577.9066471383,"h":5139532.1305330368,"l":5114576.3864654126,"c":5120379.945290979,"v":423468.7863811793,"t":1728799200}
+{"o":5120379.945290979,"h":5133249.4491323391,"l":5101871.2053975696,"c":5120289.5072414372,"v":466727.6377626444,"t":1728802800}
+{"o":5120289.5072414372,"h":5142428.8466788689,"l":5117437.3348710239,"c":5127919.4304991849,"v":477656.6634650327,"t":1728806400}
+{"o":5127919.4304991849,"h":5183569.2524511414,"l":5125673.2626630841,"c":5162936.0322217792,"v":480760.5142452708,"t":1728810000}
+{"o":5162936.0322217792,"h":5187712.8760785609,"l":5145486.589705145,"c":5145546.2634395417,"v":480356.1661691514,"t":1728813600}
+{"o":5145546.2634395417,"h":5160416.0990627781,"l":5119538.7707566833,"c":5124125.097259758,"v":536414.3362895154,"t":1728817200}
+{"o":5124125.097259758,"h":5161998.3607033538,"l":5120544.9767196141,"c":5151821.3838435067,"v":572422.3047009967,"t":1728820800}
+{"o":5151821.3838435067,"h":5176802.3711561002,"l":5146394.4876618069,"c":5146722.4126143279,"v":527897.2422463663,"t":1728824400}
+{"o":5146722.4126143279,"h":5150187.5097667146,"l":5063106.0942072952,"c":5084007.9386871168,"v":595546.5927468495,"t":1728828000}
+{"o":5084007.9386871168,"h":5105380.5735431733,"l":5030990.6551720239,"c":5081625.7411464397,"v":692449.556829468,"t":1728831600}
+{"o":5081625.7411464397,"h":5110765.0276313936,"l":5054251.7410002192,"c":5103621.757827851,"v":603969.4239858335,"t":1728835200}
+{"o":5103621.757827851,"h":5143975.8592825625,"l":5054406.4091768339,"c":5085565.3886131383,"v":578336.5918796702,"t":1728838800}
+{"o":5085565.3886131383,"h":5098872.1224722285,"l":5057602.1494190125,"c":5082001.4786078511,"v":584306.8922921509,"t":1728842400}
+{"o":5082001.4786078511,"h":5147634.1142718205,"l":5067941.2180563249,"c":5105961.8205726473,"v":1240421.6724613004,"t":1728846000}
+{"o":5105961.8205726473,"h":5119189.2434442528,"l":5048766.0758666191,"c":5117413.8904761039,"v":798645.9727073513,"t":1728849600}
+{"o":5117413.8904761039,"h":5174698.2571444595,"l":5105120.5275978288,"c":5169950.7344315378,"v":588023.9806653779,"t":1728853200}
+{"o":5169950.7344315378,"h":5203365.0297165513,"l":5151670.5070837252,"c":5166588.8827089276,"v":621489.8146039948,"t":1728856800}
+{"o":5166588.8827089276,"h":5168208.0469295569,"l":5121192.0245897565,"c":5164513.3021815764,"v":509400.0065393914,"t":1728860400}
+{"o":5164513.3021815764,"h":5172884.8209033422,"l":5132191.022682853,"c":5145021.6369054448,"v":532911.6976478276,"t":1728864000}
+{"o":5145021.6369054448,"h":5186145.8880127463,"l":5144889.559064419,"c":5167312.6008252567,"v":675682.9315143636,"t":1728867600}
+{"o":5167312.6008252567,"h":5203729.1859135255,"l":5143527.0289283134,"c":5189540.9791029841,"v":590979.0204677606,"t":1728871200}
+{"o":5189540.9791029841,"h":5347408.3662657738,"l":5187626.6867804704,"c":5330787.3304748954,"v":846815.0939231472,"t":1728874800}
+{"o":5330787.3304748954,"h":5378245.196622327,"l":5278879.8406805228,"c":5320947.9585371818,"v":863731.2100576884,"t":1728878400}
+{"o":5320947.9585371818,"h":5332392.5083005773,"l":5273486.6110184919,"c":5293875.8669345267,"v":545221.6724564621,"t":1728882000}
+{"o":5293875.8669345267,"h":5353359.8934736056,"l":5277626.067907121,"c":5313642.1405154113,"v":561877.8859761879,"t":1728885600}
+{"o":5313642.1405154113,"h":5351186.2133629983,"l":5299511.0693539195,"c":5347989.6468425654,"v":643185.7049481443,"t":1728889200}
+{"o":5347989.6468425654,"h":5359953.9358829549,"l":5315308.1067912588,"c":5329076.986069019,"v":614424.4603360329,"t":1728892800}
+{"o":5329076.986069019,"h":5370436.0012096642,"l":5314388.6775199119,"c":5347303.3910778826,"v":638830.548267976,"t":1728896400}
+{"o":5347303.3910778826,"h":5381694.7698927615,"l":5336988.9911025641,"c":5352704.8173047164,"v":606588.9528804821,"t":1728900000}
+{"o":5352704.8173047164,"h":5378352.015557739,"l":5336303.6402772963,"c":5351425.0333564728,"v":534086.0939311151,"t":1728903600}
+{"o":5351425.0333564728,"h":5395403.751273117,"l":5298788.4982049828,"c":5354797.550291664,"v":546637.4741708017,"t":1728907200}
+{"o":5354797.550291664,"h":5389575.0105488924,"l":5335096.0332304994,"c":5372824.8668231703,"v":702867.1099203259,"t":1728910800}
+{"o":5372824.8668231703,"h":5453071.9158888059,"l":5369908.5657994393,"c":5418981.7901967438,"v":1152188.106154629,"t":1728914400}
+{"o":5418981.7901967438,"h":5526039.9195334567,"l":5417875.309683796,"c":5478604.4398037791,"v":1257851.4861644325,"t":1728918000}
+{"o":5478604.4398037791,"h":5486076.052905567,"l":5406924.6733162105,"c":5421669.8169798851,"v":961970.4367327673,"t":1728921600}
+{"o":5421669.8169798851,"h":5455845.9715568237,"l":5416529.6839664225,"c":5439696.4930695063,"v":811383.0594988172,"t":1728925200}
+{"o":5439696.4930695063,"h":5464199.3181666629,"l":5429729.3108551772,"c":5448980.0300890552,"v":807110.0543999337,"t":1728928800}
+{"o":5448980.0300890552,"h":5470430.8066910272,"l":5429704.7068448178,"c":5441770.5634971829,"v":792297.6331327326,"t":1728932400}
+{"o":5441770.5634971829,"h":5473469.3791857343,"l":5432504.4806427332,"c":5458658.3057136377,"v":671073.3896020616,"t":1728936000}
+{"o":5458658.3057136377,"h":5479721.8780949218,"l":5433403.2021222748,"c":5445998.868886929,"v":634970.1338979645,"t":1728939600}
+{"o":5445998.868886929,"h":5526334.4346416099,"l":5442917.2207351215,"c":5525459.3210536474,"v":725231.8010518698,"t":1728943200}
+{"o":5525459.3210536474,"h":5525691.4519787999,"l":5485513.8309078757,"c":5507973.5613811947,"v":618397.8410577497,"t":1728946800}
+{"o":5507973.5613811947,"h":5535436.4026928553,"l":5483223.9016429046,"c":5506702.3947227513,"v":811841.1617498092,"t":1728950400}
+{"o":5506702.3947227513,"h":5531557.9237740776,"l":5480778.4504730124,"c":5498087.4248055723,"v":658876.8680238886,"t":1728954000}
+{"o":5498087.4248055723,"h":5527070.6071568616,"l":5484383.1672262549,"c":5505429.7982819304,"v":573171.0856645474,"t":1728957600}
+{"o":5505429.7982819304,"h":5508923.2302629258,"l":5425463.0220195604,"c":5434281.3741636407,"v":637266.797988468,"t":1728961200}
+{"o":5434281.3741636407,"h":5465809.4696947522,"l":5419234.6360172229,"c":5454737.7054624222,"v":543463.9036077765,"t":1728964800}
+{"o":5454737.7054624222,"h":5457092.1627204735,"l":5384953.3663057769,"c":5395250.4206802724,"v":583372.5258630454,"t":1728968400}
+{"o":5395250.4206802724,"h":5417457.4042213317,"l":5373681.6302705575,"c":5411490.343833128,"v":503553.162055425,"t":1728972000}
+{"o":5411490.343833128,"h":5432327.8029281339,"l":5408312.0071689207,"c":5420078.9097996093,"v":468209.1541396227,"t":1728975600}
+{"o":5420078.9097996093,"h":5437075.0572767872,"l":5408807.2159759887,"c":5414006.464017014,"v":452181.3097518315,"t":1728979200}
+{"o":5414006.464017014,"h":5416476.1041584285,"l":5299099.7450784799,"c":5396474.1267978717,"v":438302.7244100706,"t":1728982800}
+{"o":5396474.1267978717,"h":5426712.7519241227,"l":5385814.8694925681,"c":5415766.3060673429,"v":408359.9011349511,"t":1728986400}
+{"o":5415766.3060673429,"h":5418023.9217680627,"l":5306393.7809339631,"c":5330373.2065809472,"v":780059.7771272919,"t":1728990000}
+{"o":5330373.2065809472,"h":5383035.0958173387,"l":5315459.6074092584,"c":5367900.3785913764,"v":699955.8877059245,"t":1728993600}
+{"o":5367900.3785913764,"h":5557251.5374259893,"l":5349442.6899952274,"c":5543006.6298648585,"v":1031938.0110655903,"t":1728997200}
+{"o":5543006.6298648585,"h":5577336.3253459604,"l":5297796.6505472325,"c":5329296.390015169,"v":1885177.1027894898,"t":1729000800}
+{"o":5329296.390015169,"h":5412953.1180320987,"l":5250365.5909517948,"c":5361839.7623462267,"v":1442937.6859767104,"t":1729004400}
+{"o":5361839.7623462267,"h":5465235.4586222963,"l":5352545.9358688723,"c":5417812.8604303515,"v":1051581.3587392394,"t":1729008000}
+{"o":5417812.8604303515,"h":5442117.5475800773,"l":5384749.7286312655,"c":5413304.2154606897,"v":926672.1583801642,"t":1729011600}
+{"o":5413304.2154606897,"h":5469152.1720576063,"l":5406063.3875897257,"c":5422064.7565045888,"v":740486.3217436428,"t":1729015200}
+{"o":5422064.7565045888,"h":5445480.8433368634,"l":5377884.4806528343,"c":5423840.169664639,"v":770736.3230912812,"t":1729018800}
+{"o":5423840.169664639,"h":5430372.3983579706,"l":5326741.7209520768,"c":5344713.2646213388,"v":914224.5866926251,"t":1729022400}
+{"o":5344713.2646213388,"h":5370068.1493566427,"l":5321024.3203509264,"c":5370068.1493566427,"v":718822.3855441117,"t":1729026000}
+{"o":5370068.1493566427,"h":5386268.8265465265,"l":5347747.128812327,"c":5351893.5838171393,"v":548516.5108388254,"t":1729029600}
+{"o":5351893.5838171393,"h":5422073.1897717444,"l":5298918.4664103128,"c":5410545.5659071878,"v":664873.2108951147,"t":1729033200}
+{"o":5410545.5659071878,"h":5421166.975158114,"l":5364748.4784194967,"c":5379482.8607276184,"v":684629.7523592839,"t":1729036800}
+{"o":5379482.8607276184,"h":5428648.9791025752,"l":5350660.2904418437,"c":5413437.1259258511,"v":903032.6887298567,"t":1729040400}
+{"o":5413437.1259258511,"h":5458729.8474807171,"l":5399175.2809074465,"c":5403069.6511072302,"v":802252.9435764701,"t":1729044000}
+{"o":5403069.6511072302,"h":5410623.7590104137,"l":5376797.5384225138,"c":5395414.3840248436,"v":647916.4133416795,"t":1729047600}
+{"o":5395414.3840248436,"h":5412013.9847692745,"l":5356654.0630192505,"c":5385680.6024191147,"v":672510.7202302971,"t":1729051200}
+{"o":5385680.6024191147,"h":5408003.6398106124,"l":5375890.034505209,"c":5394871.5564763015,"v":549643.9800090755,"t":1729054800}
+{"o":5394871.5564763015,"h":5418096.3350899648,"l":5362466.3612612449,"c":5386211.8709649853,"v":632105.5209238711,"t":1729058400}
+{"o":5386211.8709649853,"h":5388130.5028575044,"l":5350537.6328752907,"c":5372044.5043088375,"v":679869.3877953214,"t":1729062000}
+{"o":5372044.5043088375,"h":5417115.3581026178,"l":5364714.6025760546,"c":5402509.491605401,"v":750995.300173262,"t":1729065600}
+{"o":5402509.491605401,"h":5434696.3345842995,"l":5399448.3871576609,"c":5429720.5617663832,"v":459745.1012026697,"t":1729069200}
+{"o":5429720.5617663832,"h":5467840.5678447513,"l":5419566.3988061678,"c":5449977.9969246723,"v":614677.3094848017,"t":1729072800}
+{"o":5449977.9969246723,"h":5538570.588399455,"l":5430990.846127104,"c":5452973.5671003824,"v":1550277.1261809033,"t":1729076400}
+{"o":5452973.5671003824,"h":5471810.3435101826,"l":5401193.3680186402,"c":5436979.7112486511,"v":1287672.6359390633,"t":1729080000}
+{"o":5436979.7112486511,"h":5452424.0033852309,"l":5380972.952218052,"c":5397814.4956204565,"v":845613.1506890221,"t":1729083600}
+{"o":5397814.4956204565,"h":5486439.9607743248,"l":5389958.1025241269,"c":5426834.2441005921,"v":954693.1304834697,"t":1729087200}
+{"o":5426834.2441005921,"h":5453511.0254927799,"l":5388110.0330900624,"c":5444511.3228863236,"v":958820.0518339624,"t":1729090800}
+{"o":5444511.3228863236,"h":5453649.0953256218,"l":5390655.2249794202,"c":5430884.662936395,"v":984008.0090887352,"t":1729094400}
+{"o":5430884.662936395,"h":5444890.6533161858,"l":5410833.5008057849,"c":5423784.6651448337,"v":801502.0704425728,"t":1729098000}
+{"o":5423784.6651448337,"h":5429678.3550893134,"l":5399156.3075066078,"c":5401713.7597537385,"v":810483.6091574207,"t":1729101600}
+{"o":5401713.7597537385,"h":5411844.9836677965,"l":5388927.610611218,"c":5401228.0339520294,"v":803285.2349778613,"t":1729105200}
+{"o":5401228.0339520294,"h":5428717.4951348687,"l":5386958.800674119,"c":5400443.7485567173,"v":803383.7482775153,"t":1729108800}
+{"o":5400443.7485567173,"h":5413363.7151867589,"l":5373209.5897255288,"c":5384412.5022947788,"v":685184.156109895,"t":1729112400}
+{"o":5384412.5022947788,"h":5424121.2887145989,"l":5382658.1949381931,"c":5416205.7645348944,"v":603877.001070176,"t":1729116000}
+{"o":5416205.7645348944,"h":5416205.7645348944,"l":5388161.3148904396,"c":5394055.503146057,"v":697659.2486058061,"t":1729119600}
+{"o":5394055.503146057,"h":5441717.1884372411,"l":5394055.503146057,"c":5417633.8315940611,"v":758336.8164853234,"t":1729123200}
+{"o":5417633.8315940611,"h":5444368.704536614,"l":5349580.0783760315,"c":5439585.0786358174,"v":712938.7261768118,"t":1729126800}
+{"o":5439585.0786358174,"h":5445912.7264403133,"l":5380351.6240623593,"c":5380662.1755726412,"v":844118.2840813725,"t":1729130400}
+{"o":5380662.1755726412,"h":5413781.497845931,"l":5374692.3752362281,"c":5408469.3364984691,"v":749540.4093629377,"t":1729134000}
+{"o":5408469.3364984691,"h":5413600.5859756963,"l":5353850.6424697442,"c":5359507.2224589782,"v":623684.8082199146,"t":1729137600}
+{"o":5359507.2224589782,"h":5372782.9753737552,"l":5328276.311658306,"c":5340516.4079023479,"v":591094.9657184668,"t":1729141200}
+{"o":5340516.4079023479,"h":5360357.6927266568,"l":5324615.8611001419,"c":5324668.3270202801,"v":562181.9392454979,"t":1729144800}
+{"o":5324668.3270202801,"h":5338230.2835409036,"l":5294865.1952140182,"c":5336520.6470089918,"v":599370.2699824813,"t":1729148400}
+{"o":5336520.6470089918,"h":5359282.3437054884,"l":5318929.9232750274,"c":5357835.5602137549,"v":558264.8745206908,"t":1729152000}
+{"o":5357835.5602137549,"h":5365403.9570290046,"l":5341575.426536507,"c":5351582.1792515451,"v":508162.6478709131,"t":1729155600}
+{"o":5351582.1792515451,"h":5360543.7863545939,"l":5292616.3265190255,"c":5327977.2046558745,"v":572953.3265021851,"t":1729159200}
+{"o":5327977.2046558745,"h":5334627.8765148865,"l":5247062.7026119502,"c":5289289.573545279,"v":607458.4556436469,"t":1729162800}
+{"o":5289289.573545279,"h":5332865.587031736,"l":5280973.9230648819,"c":5332865.587031736,"v":646533.1171653105,"t":1729166400}
+{"o":5332865.587031736,"h":5358487.4680644004,"l":5293908.5130467145,"c":5317928.1798635796,"v":814937.1918266515,"t":1729170000}
+{"o":5317928.1798635796,"h":5325662.3762034308,"l":5245186.5584014095,"c":5313652.384581442,"v":1017160.176356773,"t":1729173600}
+{"o":5313652.384581442,"h":5352293.9779495737,"l":5277288.0753798932,"c":5344897.2636603191,"v":938168.3163024742,"t":1729177200}
+{"o":5344897.2636603191,"h":5345799.2935318528,"l":5256906.3368497249,"c":5290488.3519000048,"v":818251.2952384807,"t":1729180800}
+{"o":5290488.3519000048,"h":5296515.4103018008,"l":5219091.1229703305,"c":5226427.8672324354,"v":924757.2565756135,"t":1729184400}
+{"o":5226427.8672324354,"h":5228844.1698029535,"l":5160428.7964935871,"c":5193220.2664145967,"v":941805.9017732732,"t":1729188000}
+{"o":5193220.2664145967,"h":5233487.2228307547,"l":5186219.3525868207,"c":5222224.8679108983,"v":765772.8457484718,"t":1729191600}
+{"o":5222224.8679108983,"h":5260766.9816557663,"l":5220067.8740473418,"c":5230959.0451229503,"v":716566.9633283977,"t":1729195200}
+{"o":5230959.0451229503,"h":5256527.0611676304,"l":5230904.398881821,"c":5248635.5224533156,"v":621956.5050657204,"t":1729198800}
+{"o":5248635.5224533156,"h":5278006.3079884388,"l":5248635.5224533156,"c":5278006.3079884388,"v":561259.8941062391,"t":1729202400}
+{"o":5278006.3079884388,"h":5278006.3079884388,"l":5251501.6074577505,"c":5261285.1800068738,"v":495426.5556840419,"t":1729206000}
+{"o":5261285.1800068738,"h":5270489.6644991906,"l":5232933.9862362742,"c":5237647.7985943947,"v":597580.8467422948,"t":1729209600}
+{"o":5237647.7985943947,"h":5341318.3661455717,"l":5231247.508852683,"c":5327622.7322599934,"v":699719.3382975957,"t":1729213200}
+{"o":5327622.7322599934,"h":5359548.2543415865,"l":5314441.537763997,"c":5355575.39535808,"v":700575.7817384717,"t":1729216800}
+{"o":5355575.39535808,"h":5357238.756782488,"l":5305759.8330704663,"c":5310834.155101683,"v":674293.7851894364,"t":1729220400}
+{"o":5310834.155101683,"h":5340686.0093878126,"l":5310772.7834599176,"c":5330260.5925691798,"v":587069.4345467519,"t":1729224000}
+{"o":5330260.5925691798,"h":5352181.4149765568,"l":5321555.9641153598,"c":5351862.6176339826,"v":648009.0253060297,"t":1729227600}
+{"o":5351862.6176339826,"h":5385404.8399463398,"l":5345646.7811352909,"c":5373146.1802853374,"v":672084.4624099213,"t":1729231200}
+{"o":5373146.1802853374,"h":5392504.097382254,"l":5361337.4700742373,"c":5382593.6732021635,"v":700310.2910156909,"t":1729234800}
+{"o":5382593.6732021635,"h":5396222.2390471259,"l":5368163.6426792154,"c":5374073.8379677692,"v":553241.9154926102,"t":1729238400}
+{"o":5374073.8379677692,"h":5389224.3391084466,"l":5357517.3645037664,"c":5366859.9080961039,"v":600625.9111586345,"t":1729242000}
+{"o":5366859.9080961039,"h":5383159.3239004966,"l":5362670.0401741071,"c":5372993.0707240663,"v":510979.0802401484,"t":1729245600}
+{"o":5372993.0707240663,"h":5385360.3172679888,"l":5343554.7442417275,"c":5349665.6913716746,"v":593787.0997741297,"t":1729249200}
+{"o":5349665.6913716746,"h":5360893.3662683731,"l":5318752.6918224115,"c":5328817.2374429638,"v":666231.6994287109,"t":1729252800}
+{"o":5328817.2374429638,"h":5381577.2056937087,"l":5323329.7128929636,"c":5377483.0383195663,"v":744331.1954685056,"t":1729256400}
+{"o":5377483.0383195663,"h":5411224.9697286105,"l":5350916.3230475811,"c":5399902.1556241941,"v":987808.5961814965,"t":1729260000}
+{"o":5399902.1556241941,"h":5441291.3401613105,"l":5372235.1689323941,"c":5412727.8093205914,"v":865415.6978749475,"t":1729263600}
+{"o":5412727.8093205914,"h":5457780.6781118028,"l":5374150.2483075857,"c":5446729.5310114855,"v":858120.7066515289,"t":1729267200}
+{"o":5446729.5310114855,"h":5464718.947453077,"l":5432841.4257398639,"c":5438348.0794318318,"v":940714.3518806529,"t":1729270800}
+{"o":5438348.0794318318,"h":5479176.8109467309,"l":5428357.8264539381,"c":5460221.5936645763,"v":835212.7108310943,"t":1729274400}
+{"o":5460221.5936645763,"h":5462953.0819744822,"l":5403664.5888930401,"c":5414911.0274733696,"v":722512.7514841658,"t":1729278000}
+{"o":5414911.0274733696,"h":5419424.1347805681,"l":5391719.7441939535,"c":5405535.3523948835,"v":628960.0830808615,"t":1729281600}
+{"o":5405535.3523948835,"h":5412408.9322226401,"l":5378330.2796328217,"c":5398434.5410367325,"v":604924.068017324,"t":1729285200}
+{"o":5398434.5410367325,"h":5399642.8516398547,"l":5381446.2779814927,"c":5397092.8904977078,"v":525355.2660020307,"t":1729288800}
+{"o":5397092.8904977078,"h":5426530.256177553,"l":5394763.4781266516,"c":5419503.9276213003,"v":471365.2430241579,"t":1729292400}
+{"o":5419503.9276213003,"h":5425105.4426999707,"l":5399480.0272055743,"c":5402960.1712392308,"v":495062.8381884369,"t":1729296000}
+{"o":5402960.1712392308,"h":5421261.1620575497,"l":5398322.313643855,"c":5398322.313643855,"v":597928.5492640649,"t":1729299600}
+{"o":5398322.313643855,"h":5422090.5885583507,"l":5391700.3041327074,"c":5421728.5696027316,"v":585197.6639566846,"t":1729303200}
+{"o":5421728.5696027316,"h":5455947.8763401946,"l":5403807.6017102655,"c":5404390.4082559673,"v":598478.6522792967,"t":1729306800}
+{"o":5404390.4082559673,"h":5423141.5033664657,"l":5391462.3891236493,"c":5391717.8460361948,"v":574975.2967982945,"t":1729310400}
+{"o":5391717.8460361948,"h":5420586.5084580807,"l":5391662.2414273974,"c":5418372.7117662868,"v":501289.1056131054,"t":1729314000}
+{"o":5418372.7117662868,"h":5425098.3997708047,"l":5403950.7467296151,"c":5406458.1754924618,"v":479878.1202903892,"t":1729317600}
+{"o":5406458.1754924618,"h":5410011.8318483429,"l":5390370.7264475534,"c":5405721.1409155773,"v":546187.7435586366,"t":1729321200}
+{"o":5405721.1409155773,"h":5420279.1950307945,"l":5405634.5658976566,"c":5412881.1731668208,"v":681537.7312160106,"t":1729324800}
+{"o":5412881.1731668208,"h":5419339.6138148932,"l":5406053.5419903444,"c":5417222.2504964629,"v":664874.5765386939,"t":1729328400}
+{"o":5417222.2504964629,"h":5422228.1901682457,"l":5394512.8607710637,"c":5402048.7531580087,"v":682707.427095423,"t":1729332000}
+{"o":5402048.7531580087,"h":5413535.896513233,"l":5375139.0949635142,"c":5382255.196421992,"v":919588.2242329096,"t":1729335600}
+{"o":5382255.196421992,"h":5415014.501346658,"l":5379206.8603807325,"c":5408215.9565291721,"v":857371.841244389,"t":1729339200}
+{"o":5408215.9565291721,"h":5419828.2623949312,"l":5394530.1909467643,"c":5412715.908480227,"v":830034.134895613,"t":1729342800}
+{"o":5412715.908480227,"h":5490805.1384120611,"l":5411791.1314660655,"c":5489512.9008691944,"v":1278636.0380422571,"t":1729346400}
+{"o":5489512.9008691944,"h":5509284.4850477157,"l":5438855.6604888318,"c":5474771.3706008429,"v":1252614.3392345083,"t":1729350000}
+{"o":5474771.3706008429,"h":5489506.9011008134,"l":5315794.4863391472,"c":5458616.6431368031,"v":1399890.7405128316,"t":1729353600}
+{"o":5458616.6431368031,"h":5469515.824514986,"l":5412213.9735908937,"c":5443302.2663754011,"v":844946.5503987679,"t":1729357200}
+{"o":5443302.2663754011,"h":5468471.3712406959,"l":5425787.6465827115,"c":5451212.0825698934,"v":1075304.8276231447,"t":1729360800}
+{"o":5451212.0825698934,"h":5486366.4054279309,"l":5448461.1891548056,"c":5467341.8862028858,"v":949273.4254242739,"t":1729364400}
+{"o":5467341.8862028858,"h":5486728.9473206885,"l":5460819.9645607742,"c":5483984.3073190264,"v":721510.335596004,"t":1729368000}
+{"o":5483984.3073190264,"h":5521006.2791409111,"l":5481577.060857377,"c":5491555.5768934051,"v":721177.3370541617,"t":1729371600}
+{"o":5491555.5768934051,"h":5558955.6905459194,"l":5487480.5667177318,"c":5556140.07057893,"v":694738.7567626061,"t":1729375200}
+{"o":5556140.07057893,"h":5589013.3313773796,"l":5521295.833005826,"c":5587089.2602955615,"v":750073.050492011,"t":1729378800}
+{"o":5587089.2602955615,"h":5615570.290403381,"l":5550096.8614320382,"c":5552500.8563560415,"v":770591.6066652251,"t":1729382400}
+{"o":5552500.8563560415,"h":5573909.2853423022,"l":5511866.2279236522,"c":5551100.7164931763,"v":739833.5067279942,"t":1729386000}
+{"o":5551100.7164931763,"h":5572119.3129408089,"l":5537376.7580534173,"c":5545986.4232927449,"v":585615.7632393028,"t":1729389600}
+{"o":5545986.4232927449,"h":5563691.8620820455,"l":5531165.4799554339,"c":5562283.5579569302,"v":558970.9250128941,"t":1729393200}
+{"o":5562283.5579569302,"h":5594779.8892191024,"l":5548903.9761843178,"c":5577917.7813470652,"v":553073.7537982706,"t":1729396800}
+{"o":5577917.7813470652,"h":5618886.5225360347,"l":5547422.6756945215,"c":5572737.2808985207,"v":586084.3918608228,"t":1729400400}
+{"o":5572737.2808985207,"h":5574787.6118731629,"l":5546057.1047906764,"c":5568477.6031623604,"v":525340.5132502143,"t":1729404000}
+{"o":5568477.6031623604,"h":5576676.7254470447,"l":5549567.1929008709,"c":5553686.5828434741,"v":500506.3821856235,"t":1729407600}
+{"o":5553686.5828434741,"h":5571989.7880012598,"l":5539253.5445695631,"c":5553163.8963456536,"v":583789.618200062,"t":1729411200}
+{"o":5553163.8963456536,"h":5576166.296269713,"l":5543137.2973275911,"c":5566081.8786937715,"v":445613.2633214548,"t":1729414800}
+{"o":5566081.8786937715,"h":5575140.8730377024,"l":5547053.5366845522,"c":5553160.806290078,"v":516724.5486199924,"t":1729418400}
+{"o":5553160.806290078,"h":5572308.9381802827,"l":5552356.7386692883,"c":5567907.7900229981,"v":671715.3664532085,"t":1729422000}
+{"o":5567907.7900229981,"h":5571335.7928834073,"l":5535842.0023266142,"c":5537484.0293837152,"v":709140.5351583241,"t":1729425600}
+{"o":5537484.0293837152,"h":5552154.9840672612,"l":5511395.0554881413,"c":5529574.7027123291,"v":797236.860597362,"t":1729429200}
+{"o":5529574.7027123291,"h":5646371.2001853343,"l":5529088.0848434586,"c":5623391.8463217672,"v":1000339.6182865888,"t":1729432800}
+{"o":5623391.8463217672,"h":5629271.9088084744,"l":5557160.5597554436,"c":5595698.8497205963,"v":799888.197446215,"t":1729436400}
+{"o":5595698.8497205963,"h":5606766.0064799841,"l":5571598.094763306,"c":5589604.8078806167,"v":771367.6734365614,"t":1729440000}
+{"o":5589604.8078806167,"h":5617835.0043381425,"l":5568864.8648178196,"c":5603191.3070182586,"v":736654.7883229209,"t":1729443600}
+{"o":5603191.3070182586,"h":5638994.0265306132,"l":5596669.5246876562,"c":5610240.6860578619,"v":717804.0694362919,"t":1729447200}
+{"o":5610240.6860578619,"h":5628570.9284549206,"l":5579003.9311946398,"c":5600687.8901202036,"v":657561.8601927825,"t":1729450800}
+{"o":5600687.8901202036,"h":5707471.0886437641,"l":5578021.7451935615,"c":5688313.1037361138,"v":706149.5132367144,"t":1729454400}
+{"o":5688313.1037361138,"h":5729700.3466453422,"l":5680561.0376484897,"c":5724721.4602494584,"v":788344.7600762177,"t":1729458000}
+{"o":5724721.4602494584,"h":5855621.639884484,"l":5702226.2838016171,"c":5829183.0073814951,"v":1073867.1890963006,"t":1729461600}
+{"o":5829183.0073814951,"h":5881761.0037050946,"l":5768536.5889902003,"c":5851991.0493762614,"v":1010410.589060955,"t":1729465200}
+{"o":5851991.0493762614,"h":5956888.3950856905,"l":5665264.4565733448,"c":5899718.6067930572,"v":1146754.8073145594,"t":1729468800}
+{"o":5899718.6067930572,"h":5956671.0521967988,"l":5871962.7728680205,"c":5936609.3836942986,"v":986163.0989955154,"t":1729472400}
+{"o":5936609.3836942986,"h":5964700.7378208758,"l":5864295.2187031107,"c":5891342.6917725969,"v":1046834.5575854527,"t":1729476000}
+{"o":5891342.6917725969,"h":5936551.5831687599,"l":5859707.1343442388,"c":5927715.9756342424,"v":1438534.5173488522,"t":1729479600}
+{"o":5927715.9756342424,"h":5980113.9959042352,"l":5851092.6266606245,"c":5962812.6656073341,"v":962467.0475721916,"t":1729483200}
+{"o":5962812.6656073341,"h":6006565.943660764,"l":5913748.6536016278,"c":5930381.274047832,"v":891002.324743767,"t":1729486800}
+{"o":5930381.274047832,"h":5983827.0257628541,"l":5898384.9515254544,"c":5912977.5025640139,"v":894925.9228447236,"t":1729490400}
+{"o":5912977.5025640139,"h":5942278.4340157304,"l":5888311.8139711423,"c":5896284.6817117315,"v":813039.07092044,"t":1729494000}
+{"o":5896284.6817117315,"h":5932461.9951465307,"l":5795992.454934855,"c":5817046.7335647568,"v":1126880.527188964,"t":1729497600}
+{"o":5817046.7335647568,"h":5848974.7301067216,"l":5698711.8931661956,"c":5824346.042309544,"v":965540.7870533649,"t":1729501200}
+{"o":5824346.042309544,"h":5854043.1044990281,"l":5784999.5254397513,"c":5806102.8031733269,"v":726913.556510599,"t":1729504800}
+{"o":5806102.8031733269,"h":5864956.7300760942,"l":5710341.7073392328,"c":5814216.8812974263,"v":705586.6161703295,"t":1729508400}
+{"o":5814216.8812974263,"h":5839667.7500726199,"l":5780082.9101917651,"c":5791177.7612538803,"v":696523.3976496306,"t":1729512000}
+{"o":5791177.7612538803,"h":5807686.7441515503,"l":5647245.0881305858,"c":5685611.0192856872,"v":1129020.2834600031,"t":1729515600}
+{"o":5685611.0192856872,"h":5763568.0299845431,"l":5527257.9988781661,"c":5742300.7513482589,"v":983719.7049665111,"t":1729519200}
+{"o":5742300.7513482589,"h":5778246.4230940118,"l":5701288.6415410545,"c":5778246.4230940118,"v":829202.4270222377,"t":1729522800}
+{"o":5778246.4230940118,"h":5779574.5659317123,"l":5702003.9151118314,"c":5755415.3165648198,"v":937298.1232372626,"t":1729526400}
+{"o":5755415.3165648198,"h":5806431.517514539,"l":5749596.8180921664,"c":5793008.3241362385,"v":1043503.5346612601,"t":1729530000}
+{"o":5793008.3241362385,"h":5808093.9179884661,"l":5763347.9819963826,"c":5793607.0085717589,"v":982794.1937437351,"t":1729533600}
+{"o":5793607.0085717589,"h":5876745.8026529001,"l":5792967.1452486319,"c":5866702.1504529845,"v":992974.8315946161,"t":1729537200}
+{"o":5866702.1504529845,"h":5867471.9758448005,"l":5808225.5300926343,"c":5820328.1599497562,"v":780167.931460223,"t":1729540800}
+{"o":5820328.1599497562,"h":5878521.5125981849,"l":5820217.1971047381,"c":5856622.1945155729,"v":963499.9950953027,"t":1729544400}
+{"o":5856622.1945155729,"h":5878765.860758434,"l":5835954.7749926746,"c":5868662.3813569555,"v":751328.0924705273,"t":1729548000}
+{"o":5868662.3813569555,"h":5868662.3813569555,"l":5765953.807739133,"c":5811417.4159462657,"v":756704.9829560759,"t":1729551600}
+{"o":5811417.4159462657,"h":5822164.8763901545,"l":5617712.2812718861,"c":5781385.685360685,"v":997995.957334864,"t":1729555200}
+{"o":5781385.685360685,"h":5850808.3621376567,"l":5732555.0137154898,"c":5838331.6143004382,"v":815570.331666428,"t":1729558800}
+{"o":5838331.6143004382,"h":5868250.3832216514,"l":5801411.9737403933,"c":5802842.3488845592,"v":848169.5021576401,"t":1729562400}
+{"o":5802842.3488845592,"h":5822375.2500367668,"l":5743438.0602591708,"c":5817049.1371471351,"v":880126.6241830852,"t":1729566000}
+{"o":5817049.1371471351,"h":5888223.0707148723,"l":5808613.1491792193,"c":5848348.2900490249,"v":881430.9109251716,"t":1729569600}
+{"o":5848348.2900490249,"h":5944846.8661401011,"l":5840068.7312855627,"c":5889720.4763065241,"v":838680.6441296515,"t":1729573200}
+{"o":5889720.4763065241,"h":5918164.8757442171,"l":5877593.819492924,"c":5882377.9269114155,"v":763400.4484467702,"t":1729576800}
+{"o":5882377.9269114155,"h":5892251.3627526676,"l":5834760.0269865366,"c":5840962.6862997627,"v":841407.1243221503,"t":1729580400}
+{"o":5840962.6862997627,"h":5844652.1193074975,"l":5732967.5603686273,"c":5790361.5822118325,"v":897627.07475028,"t":1729584000}
+{"o":5790361.5822118325,"h":5795204.2971669445,"l":5718675.5526895178,"c":5765989.474201587,"v":862128.294694597,"t":1729587600}
+{"o":5765989.474201587,"h":5822925.3824353758,"l":5737574.4548168937,"c":5816349.5762767084,"v":721737.9938859025,"t":1729591200}
+{"o":5816349.5762767084,"h":5911002.1830536732,"l":5811590.5593755208,"c":5867505.4622827657,"v":783926.9399876712,"t":1729594800}
+{"o":5867505.4622827657,"h":5919568.1570281759,"l":5790601.6033058185,"c":5808813.6288286261,"v":917264.9495038571,"t":1729598400}
+{"o":5808813.6288286261,"h":5841404.9873319799,"l":5758760.3379188906,"c":5805827.5633860007,"v":912543.8485269181,"t":1729602000}
+{"o":5805827.5633860007,"h":5987853.8772893716,"l":5789372.1321581667,"c":5944844.6817082046,"v":1160764.8104019496,"t":1729605600}
+{"o":5944844.6817082046,"h":5978552.1695128987,"l":5803292.8541226471,"c":5865066.4367305133,"v":1140119.8867557684,"t":1729609200}
+{"o":5865066.4367305133,"h":5878861.5366490912,"l":5772303.382958984,"c":5806367.0295552704,"v":939495.2683996807,"t":1729612800}
+{"o":5806367.0295552704,"h":5901761.4023659285,"l":5743437.5097322389,"c":5843899.4229173828,"v":893685.8536852075,"t":1729616400}
+{"o":5843899.4229173828,"h":5944659.6508823596,"l":5806819.6153864209,"c":5871576.8221550947,"v":899063.8195901397,"t":1729620000}
+{"o":5871576.8221550947,"h":5910701.7112816796,"l":5851534.1796901282,"c":5890026.871468463,"v":842268.7093856756,"t":1729623600}
+{"o":5890026.871468463,"h":5902316.9273035433,"l":5865060.0565641308,"c":5880980.4421010828,"v":802636.3685571972,"t":1729627200}
+{"o":5880980.4421010828,"h":5885204.4914866639,"l":5839741.7148013571,"c":5856725.6941965912,"v":745204.6337976187,"t":1729630800}
+{"o":5856725.6941965912,"h":5914092.7330467803,"l":5849441.0429680143,"c":5906160.4794945745,"v":687269.1229945858,"t":1729634400}
+{"o":5906160.4794945745,"h":5913538.0294423262,"l":5784818.6629002513,"c":5858927.174795446,"v":684035.0020608279,"t":1729638000}
+{"o":5858927.174795446,"h":5869970.2567268498,"l":5795188.2791354693,"c":5807532.5460379338,"v":663634.6052173255,"t":1729641600}
+{"o":5807532.5460379338,"h":5854236.4962971564,"l":5805545.1330727851,"c":5849290.8530179607,"v":667767.5434957354,"t":1729645200}
+{"o":5849290.8530179607,"h":5855414.2975083729,"l":5798348.0267360974,"c":5804334.1088587362,"v":758615.4622269486,"t":1729648800}
+{"o":5804334.1088587362,"h":5818195.8357257424,"l":5752173.271855521,"c":5784087.9539636252,"v":804218.3018414665,"t":1729652400}
+{"o":5784087.9539636252,"h":5807940.0478333104,"l":5766666.7336043231,"c":5798733.2240218744,"v":695887.0836628006,"t":1729656000}
+{"o":5798733.2240218744,"h":5816339.2974895546,"l":5743382.0926257111,"c":5766114.5553627759,"v":716831.965329517,"t":1729659600}
+{"o":5766114.5553627759,"h":5816684.7495185882,"l":5760296.2009392316,"c":5774056.9487194661,"v":646043.1463138619,"t":1729663200}
+{"o":5774056.9487194661,"h":5792011.4228345277,"l":5755725.4764343053,"c":5792011.4228345277,"v":711827.5280193497,"t":1729666800}
+{"o":5792011.4228345277,"h":5815222.5586552098,"l":5750813.779805053,"c":5762729.5790997986,"v":1076073.6730953001,"t":1729670400}
+{"o":5762729.5790997986,"h":5803623.656143493,"l":5737630.3829356907,"c":5790704.3311883109,"v":949339.1727110035,"t":1729674000}
+{"o":5790704.3311883109,"h":5828973.1948573925,"l":5784219.0799405677,"c":5790930.111524675,"v":876594.0110694662,"t":1729677600}
+{"o":5790930.111524675,"h":5833521.3818839239,"l":5784442.1185655911,"c":5815165.7176799821,"v":838721.7046299699,"t":1729681200}
+{"o":5815165.7176799821,"h":5839780.2985267146,"l":5766805.5059277955,"c":5818645.2424140899,"v":1110968.2720678737,"t":1729684800}
+{"o":5818645.2424140899,"h":5929084.4404342277,"l":5807918.0136488816,"c":5908455.0483906968,"v":1175916.0661182757,"t":1729688400}
+{"o":5908455.0483906968,"h":5916076.6712534577,"l":5846197.030808026,"c":5865855.3544039689,"v":1365998.241025364,"t":1729692000}
+{"o":5865855.3544039689,"h":5892140.7867630972,"l":5779320.7169145709,"c":5873181.3043151991,"v":1645382.5201766142,"t":1729695600}
+{"o":5873181.3043151991,"h":5890757.1779216602,"l":5777257.3581986474,"c":5786216.9256690247,"v":1279611.2815534093,"t":1729699200}
+{"o":5786216.9256690247,"h":5845737.0121896947,"l":5779786.2618072014,"c":5808149.9423393914,"v":1409557.5298950879,"t":1729702800}
+{"o":5808149.9423393914,"h":5941449.2726926114,"l":5706517.2363875331,"c":5928482.1285321843,"v":1407107.6827178842,"t":1729706400}
+{"o":5928482.1285321843,"h":6066899.094913152,"l":5897428.0002901219,"c":6042968.5462969756,"v":1265961.4757149178,"t":1729710000}
+{"o":6042968.5462969756,"h":6145229.9268561685,"l":6003952.4327236777,"c":6064693.0646746289,"v":1155722.0149184132,"t":1729713600}
+{"o":6064693.0646746289,"h":6091500.9059876399,"l":5945682.8765651509,"c":5974716.9980027098,"v":1125245.0302906053,"t":1729717200}
+{"o":5974716.9980027098,"h":6023804.7472006753,"l":5738579.7404363463,"c":5973065.1611737395,"v":1061649.2305025097,"t":1729720800}
+{"o":5973065.1611737395,"h":6013397.7501288913,"l":5959187.0591519466,"c":5969858.0817177165,"v":898445.4243376398,"t":1729724400}
+{"o":5969858.0817177165,"h":6051624.4745716434,"l":5737740.335301484,"c":6039854.2941719992,"v":972981.8718487415,"t":1729728000}
+{"o":6039854.2941719992,"h":6100381.5136925206,"l":5999438.0628405614,"c":6042697.0846186019,"v":981996.6190900686,"t":1729731600}
+{"o":6042697.0846186019,"h":6167713.2319167657,"l":6016974.4589722352,"c":6097874.0657911235,"v":1172341.2020616513,"t":1729735200}
+{"o":6097874.0657911235,"h":6122808.4678456411,"l":6052180.963478039,"c":6085826.2860785695,"v":1213879.2762565282,"t":1729738800}
+{"o":6085826.2860785695,"h":6124381.1407229984,"l":6060073.4637242332,"c":6063378.4401538018,"v":1005709.671671199,"t":1729742400}
+{"o":6063378.4401538018,"h":6094428.7712257784,"l":6018076.8256178871,"c":6050734.4816326955,"v":786586.5739387315,"t":1729746000}
+{"o":6050734.4816326955,"h":6086720.399432851,"l":6030384.9537436971,"c":6059594.9443893656,"v":914362.0170577454,"t":1729749600}
+{"o":6059594.9443893656,"h":6097730.4539738102,"l":6042486.7156730955,"c":6063521.328453267,"v":919301.2497037681,"t":1729753200}
+{"o":6063521.328453267,"h":6103907.9393534036,"l":6010383.5772601571,"c":6013661.3249743059,"v":960956.5615373837,"t":1729756800}
+{"o":6013661.3249743059,"h":6042447.9243524233,"l":5951637.6302420804,"c":6000242.7366101108,"v":1026577.5198315701,"t":1729760400}
+{"o":6000242.7366101108,"h":6056175.6845090296,"l":5977371.5240104143,"c":6043958.3880129531,"v":830976.5282699867,"t":1729764000}
+{"o":6043958.3880129531,"h":6084213.5594997928,"l":6025272.9607139854,"c":6077657.7089370629,"v":979709.1842180337,"t":1729767600}
+{"o":6077657.7089370629,"h":6153320.4063005,"l":6066341.1249672584,"c":6097498.7571961945,"v":1016618.9706127618,"t":1729771200}
+{"o":6097498.7571961945,"h":6198807.8337058648,"l":6083445.073086164,"c":6143956.1688594306,"v":1185308.1463074493,"t":1729774800}
+{"o":6143956.1688594306,"h":6188047.0077125272,"l":6096177.899765824,"c":6140787.343100179,"v":1155837.1211475395,"t":1729778400}
+{"o":6140787.343100179,"h":6233246.9268565904,"l":6100489.5888639977,"c":6132196.5125898449,"v":1174051.4736993185,"t":1729782000}
+{"o":6132196.5125898449,"h":6244960.9404073767,"l":6103269.3193572825,"c":6177935.5937770111,"v":984417.7603919765,"t":1729785600}
+{"o":6177935.5937770111,"h":6194600.613311775,"l":5829808.0795748541,"c":6130711.6056334386,"v":990110.2600756603,"t":1729789200}
+{"o":6130711.6056334386,"h":6173326.1239231117,"l":6109395.6269077798,"c":6160829.0454481337,"v":972569.9557032433,"t":1729792800}
+{"o":6160829.0454481337,"h":6209699.7532204222,"l":6142767.9795636479,"c":6201325.0284481337,"v":1023060.3704595808,"t":1729796400}
+{"o":6201325.0284481337,"h":6257928.5227957843,"l":6117758.1198047986,"c":6200585.2217138121,"v":1040729.6440123298,"t":1729800000}
+{"o":6200585.2217138121,"h":6246830.2236802606,"l":6174588.805878154,"c":6221551.8656592313,"v":1071637.5357724649,"t":1729803600}
+{"o":6221551.8656592313,"h":6275230.8077217387,"l":6208956.0653580958,"c":6249611.3632433992,"v":1243516.9448032521,"t":1729807200}
+{"o":6249611.3632433992,"h":6266184.4396486739,"l":6121451.9749595625,"c":6184012.4063045094,"v":1048712.1011818976,"t":1729810800}
+{"o":6184012.4063045094,"h":6215784.4639245374,"l":6158789.7112400001,"c":6178111.545428318,"v":1029351.7477716617,"t":1729814400}
+{"o":6178111.545428318,"h":6192364.2111755535,"l":6122009.8667409234,"c":6145326.812906744,"v":924785.5125836945,"t":1729818000}
+{"o":6145326.812906744,"h":6172437.1757386783,"l":6122227.0728112478,"c":6142830.7251305906,"v":767641.3532984271,"t":1729821600}
+{"o":6142830.7251305906,"h":6166750.0383652421,"l":6067184.1747477921,"c":6105356.4886473138,"v":893955.024212484,"t":1729825200}
+{"o":6105356.4886473138,"h":6119226.0048051681,"l":6041784.05493074,"c":6052710.0622948343,"v":765193.8882627669,"t":1729828800}
+{"o":6052710.0622948343,"h":6086183.4988954412,"l":6026223.2884341441,"c":6075729.9922146862,"v":657190.8262329516,"t":1729832400}
+{"o":6075729.9922146862,"h":6098664.6988498438,"l":6059416.3932873486,"c":6069574.2253286522,"v":845832.7546748252,"t":1729836000}
+{"o":6069574.2253286522,"h":6079414.5732587595,"l":5991627.8288375689,"c":6009186.2436163835,"v":799233.3191766277,"t":1729839600}
+{"o":6009186.2436163835,"h":6041861.9410516871,"l":5971840.4864146654,"c":6025144.7264932171,"v":1199713.7811721689,"t":1729843200}
+{"o":6025144.7264932171,"h":6057872.4081427902,"l":5969810.7276330497,"c":6052224.8554404425,"v":895213.0223364293,"t":1729846800}
+{"o":6052224.8554404425,"h":6077075.9543171832,"l":6024453.9186742017,"c":6064968.2507013585,"v":921322.2986715981,"t":1729850400}
+{"o":6064968.2507013585,"h":6087432.1514457846,"l":6053108.9257343803,"c":6072073.1354814144,"v":706583.7801687167,"t":1729854000}
+{"o":6072073.1354814144,"h":6100481.8032163614,"l":6055526.638822143,"c":6065157.0492248004,"v":770922.0529267016,"t":1729857600}
+{"o":6065157.0492248004,"h":6128859.2886233833,"l":6043246.2075217925,"c":6122689.3055889746,"v":917035.6563672549,"t":1729861200}
+{"o":6122689.3055889746,"h":6206667.7207562616,"l":6097384.0996583896,"c":6143471.3249675436,"v":1103049.4639827937,"t":1729864800}
+{"o":6143471.3249675436,"h":6185508.9820943316,"l":5946890.2432164112,"c":6029057.0600707531,"v":1197218.3063822044,"t":1729868400}
+{"o":6029057.0600707531,"h":6076379.1279166723,"l":5957914.8719897848,"c":6013801.6315026302,"v":1318634.1990723202,"t":1729872000}
+{"o":6013801.6315026302,"h":6044841.0564884609,"l":5816121.7022608761,"c":5868636.0029162513,"v":1359302.9497102089,"t":1729875600}
+{"o":5868636.0029162513,"h":5995895.2614533976,"l":5759820.3304473236,"c":5916956.9633739758,"v":1922036.8263842787,"t":1729879200}
+{"o":5916956.9633739758,"h":5939972.9759986121,"l":5793216.3295700066,"c":5866632.7624250129,"v":1286853.1962966786,"t":1729882800}
+{"o":5866632.7624250129,"h":5895215.7248961618,"l":5766820.5357631696,"c":5833487.030579281,"v":990976.3492883884,"t":1729886400}
+{"o":5833487.030579281,"h":5891551.0710069872,"l":5816170.451151723,"c":5872861.4854258085,"v":898517.4935410687,"t":1729890000}
+{"o":5872861.4854258085,"h":5895585.3578770543,"l":5712623.7022417961,"c":5719796.1477940846,"v":860192.2272475981,"t":1729893600}
+{"o":5719796.1477940846,"h":5773798.8672520574,"l":5564825.15856227,"c":5758094.7827993436,"v":1931919.3540147038,"t":1729897200}
+{"o":5758094.7827993436,"h":5793659.5313721122,"l":5720175.6758327642,"c":5757145.6842098208,"v":1190016.8227107648,"t":1729900800}
+{"o":5757145.6842098208,"h":5772643.0516424375,"l":5703271.0564627722,"c":5703271.0564627722,"v":762283.2370345498,"t":1729904400}
+{"o":5703271.0564627722,"h":5793543.6072751191,"l":5673469.9298131671,"c":5755379.4289983604,"v":778504.7446962447,"t":1729908000}
+{"o":5755379.4289983604,"h":5793718.2774687968,"l":5731880.1749479631,"c":5784516.6827621059,"v":644948.1947208565,"t":1729911600}
+{"o":5784516.6827621059,"h":5819748.9983889656,"l":5773401.312897942,"c":5817689.1113422178,"v":655633.4131556661,"t":1729915200}
+{"o":5817689.1113422178,"h":5872861.4771524807,"l":5805718.7046547662,"c":5828176.2021649601,"v":634399.3319265189,"t":1729918800}
+{"o":5828176.2021649601,"h":5889034.8338968474,"l":5813242.9099236894,"c":5884190.4245125735,"v":777250.1209005656,"t":1729922400}
+{"o":5884190.4245125735,"h":5909760.1776850885,"l":5825611.0255613159,"c":5848482.997282913,"v":778042.5193555183,"t":1729926000}
+{"o":5848482.997282913,"h":5894179.45077499,"l":5843773.8683247268,"c":5883073.4384336388,"v":707254.6709929829,"t":1729929600}
+{"o":5883073.4384336388,"h":5923556.2304924317,"l":5872843.2170177354,"c":5907327.0891707065,"v":746396.5491985306,"t":1729933200}
+{"o":5907327.0891707065,"h":5949891.3712909967,"l":5852472.0720636491,"c":5913651.4403831195,"v":869174.0267647388,"t":1729936800}
+{"o":5913651.4403831195,"h":5954176.9345240146,"l":5879096.7026482224,"c":5892693.0589970956,"v":749898.4339629196,"t":1729940400}
+{"o":5892693.0589970956,"h":5925402.5031953482,"l":5879012.9519951874,"c":5904245.0325146466,"v":697360.1922490905,"t":1729944000}
+{"o":5904245.0325146466,"h":5913409.2062270595,"l":5851569.665071371,"c":5870775.5005713096,"v":697850.5394269702,"t":1729947600}
+{"o":5870775.5005713096,"h":5889794.0825411864,"l":5843782.316190782,"c":5858295.4217912843,"v":945199.2549022866,"t":1729951200}
+{"o":5858295.4217912843,"h":5929826.6731252149,"l":5844329.851598246,"c":5890304.0061654691,"v":855239.33617892,"t":1729954800}
+{"o":5890304.0061654691,"h":5929899.2328137802,"l":5875094.2656083768,"c":5911494.0653438726,"v":695358.7633288716,"t":1729958400}
+{"o":5911494.0653438726,"h":5946407.4252506848,"l":5878968.6631875848,"c":5941149.7261109818,"v":737420.569063688,"t":1729962000}
+{"o":5941149.7261109818,"h":5951424.5181524921,"l":5912954.6885833591,"c":5933464.6799266422,"v":793037.4100874368,"t":1729965600}
+{"o":5933464.6799266422,"h":6016207.2399074174,"l":5933464.6799266422,"c":5991232.4247029964,"v":753419.664526645,"t":1729969200}
+{"o":5991232.4247029964,"h":6046521.8112499611,"l":5986998.0991060836,"c":6026654.7917421907,"v":751010.4384230352,"t":1729972800}
+{"o":6026654.7917421907,"h":6052133.7329759458,"l":5973859.1845013676,"c":5984559.1644206457,"v":747258.5306184163,"t":1729976400}
+{"o":5984559.1644206457,"h":6011009.2090088008,"l":5968178.753491086,"c":5987023.6270280657,"v":629012.3393754916,"t":1729980000}
+{"o":5987023.6270280657,"h":5992999.9478257438,"l":5956144.7152914805,"c":5967741.1742279716,"v":522581.4941951139,"t":1729983600}
+{"o":5967741.1742279716,"h":5981316.5554347429,"l":5924388.5152607998,"c":5960937.3538335254,"v":641657.9970088608,"t":1729987200}
+{"o":5960937.3538335254,"h":6050956.3543619905,"l":5945392.2537294487,"c":6022675.0051102387,"v":725266.7169969608,"t":1729990800}
+{"o":6022675.0051102387,"h":6052991.6072652843,"l":5980821.8993108422,"c":5992392.0886137122,"v":712985.437450798,"t":1729994400}
+{"o":5992392.0886137122,"h":6022241.9972031526,"l":5962550.9853030667,"c":6010087.8782279799,"v":611866.4423676205,"t":1729998000}
+{"o":6010087.8782279799,"h":6031657.3492906047,"l":5995488.2329265215,"c":6024849.7325832667,"v":556814.9129650713,"t":1730001600}
+{"o":6024849.7325832667,"h":6046672.5976577671,"l":6007069.1081779264,"c":6027756.444738593,"v":517210.1731946305,"t":1730005200}
+{"o":6027756.444738593,"h":6056453.8850836549,"l":6014295.7166524371,"c":6055828.8472917285,"v":550015.6793671983,"t":1730008800}
+{"o":6055828.8472917285,"h":6114200.2864214322,"l":6033089.0241933232,"c":6051932.2055724431,"v":557222.0871358482,"t":1730012400}
+{"o":6051932.2055724431,"h":6131428.2423608368,"l":6047412.9352211598,"c":6123813.115471526,"v":654596.473602439,"t":1730016000}
+{"o":6123813.115471526,"h":6130357.9916077945,"l":6068412.1445157798,"c":6100273.3165364033,"v":737845.4440744891,"t":1730019600}
+{"o":6100273.3165364033,"h":6104174.0560755953,"l":6061935.0987553364,"c":6068010.6111017652,"v":675888.3407187782,"t":1730023200}
+{"o":6068010.6111017652,"h":6112617.7988767652,"l":6059644.346402796,"c":6080921.3393648956,"v":641067.8749325959,"t":1730026800}
+{"o":6080921.3393648956,"h":6175482.9171307273,"l":6080057.9046221189,"c":6140555.3592696367,"v":907169.9090112147,"t":1730030400}
+{"o":6140555.3592696367,"h":6175584.9521884918,"l":6116490.5934868176,"c":6148575.6005171584,"v":894324.7038993991,"t":1730034000}
+{"o":6148575.6005171584,"h":6186722.5861142864,"l":6137447.0764577929,"c":6161889.1072111912,"v":898651.0531645096,"t":1730037600}
+{"o":6161889.1072111912,"h":6206246.6125799771,"l":6135551.6170308013,"c":6145071.9784370922,"v":820709.7473575651,"t":1730041200}
+{"o":6145071.9784370922,"h":6174339.7942489171,"l":6096973.8819771782,"c":6172761.7546147518,"v":787730.6355266077,"t":1730044800}
+{"o":6172761.7546147518,"h":6243258.4716233145,"l":6151931.9928140538,"c":6153844.6656556884,"v":814662.177832535,"t":1730048400}
+{"o":6153844.6656556884,"h":6196140.7162900111,"l":6139529.3769704355,"c":6142763.1091958042,"v":756662.5766391328,"t":1730052000}
+{"o":6142763.1091958042,"h":6195277.6861289591,"l":6124065.7226684652,"c":6190085.0928036207,"v":842010.5444966805,"t":1730055600}
+{"o":6190085.0928036207,"h":6218936.9216758758,"l":6169150.5951135568,"c":6179080.3453425644,"v":809374.5619634945,"t":1730059200}
+{"o":6179080.3453425644,"h":6220183.1678672386,"l":6168431.4065053649,"c":6186700.5212943964,"v":887239.4766081653,"t":1730062800}
+{"o":6186700.5212943964,"h":6225188.4934865255,"l":6186700.5212943964,"c":6209484.0787934819,"v":818859.8733198716,"t":1730066400}
+{"o":6209484.0787934819,"h":6227539.3756206352,"l":6170961.7478465913,"c":6172213.9917953564,"v":726918.0703852964,"t":1730070000}
+{"o":6172213.9917953564,"h":6190001.4459371576,"l":6139770.5580605203,"c":6149698.6632977268,"v":673068.7455611962,"t":1730073600}
+{"o":6149698.6632977268,"h":6167939.6247769268,"l":6077472.6232745703,"c":6138618.1144713694,"v":574704.0630374313,"t":1730077200}
+{"o":6138618.1144713694,"h":6152270.887488706,"l":6106938.0887274826,"c":6118374.246648374,"v":685615.1424315808,"t":1730080800}
+{"o":6118374.246648374,"h":6173700.5213770224,"l":6113935.6933235703,"c":6139229.8552571312,"v":740743.7953576297,"t":1730084400}
+{"o":6139229.8552571312,"h":6141111.6038451912,"l":6071951.935325034,"c":6121951.0504476624,"v":706959.2237710882,"t":1730088000}
+{"o":6121951.0504476624,"h":6125912.2856924655,"l":6046270.0689364569,"c":6092025.4131709822,"v":771928.2448009535,"t":1730091600}
+{"o":6092025.4131709822,"h":6103410.3662250936,"l":6056561.3568219338,"c":6095594.1149118757,"v":599047.5825855152,"t":1730095200}
+{"o":6095594.1149118757,"h":6172174.9257513694,"l":6090929.9314235747,"c":6137190.5775875943,"v":728518.2040911873,"t":1730098800}
+{"o":6137190.5775875943,"h":6197432.3269324983,"l":6134802.6717851274,"c":6177760.2751440769,"v":791594.985072323,"t":1730102400}
+{"o":6177760.2751440769,"h":6220248.7868884616,"l":6163511.1055110972,"c":6209155.5119539537,"v":621490.7217634267,"t":1730106000}
+{"o":6209155.5119539537,"h":6243547.7110846536,"l":6190843.1883291518,"c":6191358.3717722008,"v":695131.5494035837,"t":1730109600}
+{"o":6191358.3717722008,"h":6233605.3854704509,"l":6159495.1978574181,"c":6182353.2194281118,"v":683573.6348123461,"t":1730113200}
+{"o":6182353.2194281118,"h":6223440.330184334,"l":6064780.2458136734,"c":6205569.1017988343,"v":778626.2958790774,"t":1730116800}
+{"o":6205569.1017988343,"h":6223289.790340364,"l":6115831.5096403724,"c":6123229.8722197963,"v":819955.4497743192,"t":1730120400}
+{"o":6123229.8722197963,"h":6172332.4706626832,"l":6051534.8476583445,"c":6116263.9210483348,"v":884844.0104967288,"t":1730124000}
+{"o":6116263.9210483348,"h":6124971.7073112484,"l":6043794.5909796394,"c":6060120.3069147356,"v":851378.1894986914,"t":1730127600}
+{"o":6060120.3069147356,"h":6137701.5120445825,"l":6038624.2190054795,"c":6076569.8290258124,"v":944443.385915884,"t":1730131200}
+{"o":6076569.8290258124,"h":6166503.4838665193,"l":6002910.8170399377,"c":6109482.2942470023,"v":1106341.4876364574,"t":1730134800}
+{"o":6109482.2942470023,"h":6150375.6355138477,"l":6104350.3659323836,"c":6130992.4165339228,"v":853221.878916247,"t":1730138400}
+{"o":6130992.4165339228,"h":6228671.5217927797,"l":6122833.944727446,"c":6168086.6572927367,"v":995173.8476484646,"t":1730142000}
+{"o":6168086.6572927367,"h":6178647.2880405346,"l":6129832.7058329666,"c":6173828.7002531774,"v":811825.8193906968,"t":1730145600}
+{"o":6173828.7002531774,"h":6232249.1700859414,"l":6164022.8206235478,"c":6210523.2436969085,"v":697764.8493748039,"t":1730149200}
+{"o":6210523.2436969085,"h":6284400.585794609,"l":6200810.1101662666,"c":6244650.2337834658,"v":1058347.0393365012,"t":1730152800}
+{"o":6244650.2337834658,"h":6272867.1671043439,"l":6204086.3153161146,"c":6232325.6659088945,"v":834045.362491695,"t":1730156400}
+{"o":6232325.6659088945,"h":6265091.8371410519,"l":6199456.9276708197,"c":6245234.2709952015,"v":705325.5151634058,"t":1730160000}
+{"o":6245234.2709952015,"h":6247280.8999142656,"l":6190961.130422703,"c":6231626.3596299468,"v":788452.7696051213,"t":1730163600}
+{"o":6231626.3596299468,"h":6403143.2317221966,"l":6207755.9406713527,"c":6320941.4936935464,"v":1204322.7017640891,"t":1730167200}
+{"o":6320941.4936935464,"h":6385657.8559049815,"l":6282794.8053696426,"c":6353248.7984327553,"v":822015.4366649179,"t":1730170800}
+{"o":6353248.7984327553,"h":6387167.2429631017,"l":6331371.6893711835,"c":6358676.8669888061,"v":667846.1434552119,"t":1730174400}
+{"o":6358676.8669888061,"h":6361044.2474186867,"l":6292163.0815330707,"c":6323551.8353088703,"v":759281.5214870139,"t":1730178000}
+{"o":6323551.8353088703,"h":6335340.2605280755,"l":6291185.8619078612,"c":6303009.188333543,"v":628309.6978031418,"t":1730181600}
+{"o":6303009.188333543,"h":6322715.1428863471,"l":6264020.1922323471,"c":6295587.1837300668,"v":650723.8045815884,"t":1730185200}
+{"o":6295587.1837300668,"h":6349542.0754150525,"l":6274840.9461942678,"c":6327538.8630054854,"v":640784.3775832416,"t":1730188800}
+{"o":6327538.8630054854,"h":6344577.8769392315,"l":6302484.9827516815,"c":6328411.3496743329,"v":622469.9353565404,"t":1730192400}
+{"o":6328411.3496743329,"h":6343282.3227363955,"l":6296117.3298374154,"c":6327639.0716870548,"v":567804.5454568493,"t":1730196000}
+{"o":6327639.0716870548,"h":6357204.3979074657,"l":6302949.6095222421,"c":6323224.6603548322,"v":684750.0350104985,"t":1730199600}
+{"o":6323224.6603548322,"h":6342740.4221039843,"l":6264145.3662025901,"c":6265478.4539091578,"v":755766.1756031835,"t":1730203200}
+{"o":6265478.4539091578,"h":6301973.1944256239,"l":6234250.0956499614,"c":6287667.10712949,"v":790565.0306553008,"t":1730206800}
+{"o":6287667.10712949,"h":6318569.0197000969,"l":6237245.4932620255,"c":6272734.662189492,"v":1068074.8516430305,"t":1730210400}
+{"o":6272734.662189492,"h":6329861.7713289168,"l":6245590.3424272966,"c":6310183.4212744432,"v":1069074.3382757145,"t":1730214000}
+{"o":6310183.4212744432,"h":6438230.5876385933,"l":6301651.5338992458,"c":6379792.9530829284,"v":1304799.1641319266,"t":1730217600}
+{"o":6379792.9530829284,"h":6426152.3449332397,"l":6288285.0573524535,"c":6326488.4927516757,"v":1017215.874969652,"t":1730221200}
+{"o":6326488.4927516757,"h":6368358.9462422412,"l":6297560.4958880199,"c":6339534.9111599112,"v":1066764.560600884,"t":1730224800}
+{"o":6339534.9111599112,"h":6365130.8337780107,"l":6202101.215010846,"c":6229025.0591566544,"v":1147809.8879023546,"t":1730228400}
+{"o":6229025.0591566544,"h":6257969.4078930449,"l":6164012.1591343135,"c":6240529.5630054977,"v":900752.3372237289,"t":1730232000}
+{"o":6240529.5630054977,"h":6280412.834374886,"l":6214804.7270777952,"c":6249417.6289971052,"v":667634.7012828236,"t":1730235600}
+{"o":6249417.6289971052,"h":6308060.2751633329,"l":6244376.5469515864,"c":6279504.7319245702,"v":717569.3915910893,"t":1730239200}
+{"o":6279504.7319245702,"h":6299103.3285583397,"l":6251387.5511035128,"c":6271068.7962252246,"v":620222.7946810659,"t":1730242800}
+{"o":6271068.7962252246,"h":6284402.7573865717,"l":6212686.5854457384,"c":6244883.788020215,"v":620203.4557731372,"t":1730246400}
+{"o":6244883.788020215,"h":6293809.6408392843,"l":6181835.4650700483,"c":6288202.9341165526,"v":675068.5604795768,"t":1730250000}
+{"o":6288202.9341165526,"h":6323682.1576396944,"l":6258059.4300416633,"c":6280073.7837182591,"v":633249.6981223089,"t":1730253600}
+{"o":6280073.7837182591,"h":6309951.4888163647,"l":6269174.478700513,"c":6295983.5671042968,"v":645156.6032684802,"t":1730257200}
+{"o":6295983.5671042968,"h":6322863.3496477921,"l":6277444.2736141263,"c":6316643.062190529,"v":512791.5637150251,"t":1730260800}
+{"o":6316643.062190529,"h":6360655.3645345457,"l":6280196.4067710079,"c":6292713.722940308,"v":566704.6604381171,"t":1730264400}
+{"o":6292713.722940308,"h":6322736.6043022424,"l":6244550.975354041,"c":6251001.8924697377,"v":579918.2860108056,"t":1730268000}
+{"o":6251001.8924697377,"h":6272674.8873993037,"l":6230599.6518355701,"c":6246978.4510930507,"v":580573.9713412076,"t":1730271600}
+{"o":6246978.4510930507,"h":6271138.5690425066,"l":6216580.619152382,"c":6220267.8851035889,"v":691933.6215690797,"t":1730275200}
+{"o":6220267.8851035889,"h":6249825.6104617324,"l":6211107.453570189,"c":6228452.0379559929,"v":507912.4022084267,"t":1730278800}
+{"o":6228452.0379559929,"h":6232091.7145046024,"l":6193713.1484937239,"c":6196379.3902720986,"v":495835.1466393208,"t":1730282400}
+{"o":6196379.3902720986,"h":6204626.0841267053,"l":6128806.841374401,"c":6140966.5717354473,"v":651845.5971924391,"t":1730286000}
+{"o":6140966.5717354473,"h":6156270.138068716,"l":6103028.1262415946,"c":6137264.9225490838,"v":667282.4531032733,"t":1730289600}
+{"o":6137264.9225490838,"h":6175741.4833043572,"l":6081562.4240367534,"c":6169653.6148811039,"v":740975.2894576379,"t":1730293200}
+{"o":6169653.6148811039,"h":6200183.282092886,"l":6134724.4496201677,"c":6148887.6671531489,"v":792185.0599738817,"t":1730296800}
+{"o":6148887.6671531489,"h":6154430.5896164989,"l":6026026.503344222,"c":6082512.8501008134,"v":912819.6984507939,"t":1730300400}
+{"o":6082512.8501008134,"h":6130026.5599858779,"l":6033851.0570592294,"c":6121070.7981939446,"v":867628.6821607933,"t":1730304000}
+{"o":6121070.7981939446,"h":6135780.9397229049,"l":6099923.5254777418,"c":6132104.0230917912,"v":885488.0576609122,"t":1730307600}
+{"o":6132104.0230917912,"h":6147128.519649257,"l":6070675.0822289381,"c":6086604.6789086061,"v":929626.4764159203,"t":1730311200}
+{"o":6086604.6789086061,"h":6112188.1580086071,"l":6060549.5426291069,"c":6096103.8444301831,"v":712562.1806136,"t":1730314800}
+{"o":6096103.8444301831,"h":6185234.9288977552,"l":6056073.4845383214,"c":6178385.2102971766,"v":856976.748905464,"t":1730318400}
+{"o":6178385.2102971766,"h":6191274.8278859612,"l":6076879.4642382506,"c":6124911.2258378575,"v":765988.0797174626,"t":1730322000}
+{"o":6124911.2258378575,"h":6141975.8213105612,"l":6109804.0283663962,"c":6132174.8688610597,"v":559674.8568149412,"t":1730325600}
+{"o":6132174.8688610597,"h":6160970.2692520358,"l":6111633.5613555815,"c":6115149.8587266905,"v":470938.5040894707,"t":1730329200}
+{"o":6115149.8587266905,"h":6137268.8487756569,"l":6103830.0083393119,"c":6130608.4127759021,"v":471339.474584161,"t":1730332800}
+{"o":6130608.4127759021,"h":6159740.4121693131,"l":6097621.1344682388,"c":6140216.5274282843,"v":576609.9597961444,"t":1730336400}
+{"o":6140216.5274282843,"h":6175524.4189455928,"l":6119856.3956323285,"c":6148498.3139363211,"v":605929.7325171381,"t":1730340000}
+{"o":6148498.3139363211,"h":6158141.624361977,"l":6072286.249253084,"c":6096466.1447455911,"v":519470.618458293,"t":1730343600}
+{"o":6096466.1447455911,"h":6130419.652221702,"l":6090286.023258416,"c":6123145.0902124699,"v":495502.1092455161,"t":1730347200}
+{"o":6123145.0902124699,"h":6154438.7419820232,"l":6115268.8901787819,"c":6126081.9389285957,"v":499945.2424038043,"t":1730350800}
+{"o":6126081.9389285957,"h":6131028.4733547242,"l":6062331.1327805547,"c":6072739.6823790548,"v":479471.9156588942,"t":1730354400}
+{"o":6072739.6823790548,"h":6115132.0952796703,"l":6055641.3801164841,"c":6102051.2185676228,"v":441775.101328245,"t":1730358000}
+{"o":6102051.2185676228,"h":6104664.210896193,"l":6058856.9738794817,"c":6091420.139016523,"v":494676.7961966927,"t":1730361600}
+{"o":6091420.139016523,"h":6135328.5950904228,"l":6084199.9304586751,"c":6128281.2153853606,"v":450759.1375631333,"t":1730365200}
+{"o":6128281.2153853606,"h":6174685.4300826043,"l":6106656.8916737549,"c":6164790.6913151955,"v":537173.7164573178,"t":1730368800}
+{"o":6164790.6913151955,"h":6166328.1847469667,"l":6106389.3296305463,"c":6120107.5316741858,"v":522908.8156953331,"t":1730372400}
+{"o":6120107.5316741858,"h":6135280.3681774177,"l":6078168.9923945107,"c":6093674.26422616,"v":702004.8216585068,"t":1730376000}
+{"o":6093674.26422616,"h":6101018.4930890156,"l":5974588.3767680256,"c":6011366.6871240623,"v":904536.6135881776,"t":1730379600}
+{"o":6011366.6871240623,"h":6018376.0947809247,"l":5899927.0298615452,"c":5958990.0652064271,"v":1198803.4381742987,"t":1730383200}
+{"o":5958990.0652064271,"h":6037889.6236887407,"l":5952491.713966283,"c":5964293.6415791009,"v":972677.8499303682,"t":1730386800}
+{"o":5964293.6415791009,"h":5967691.6063257065,"l":5913723.687727741,"c":5933222.8951237425,"v":801380.9370986493,"t":1730390400}
+{"o":5933222.8951237425,"h":5985236.8235975215,"l":5921103.4880782878,"c":5952942.4388948549,"v":775778.6098881052,"t":1730394000}
+{"o":5952942.4388948549,"h":5960128.5249136705,"l":5888836.5504450751,"c":5928099.4028871767,"v":954438.250002488,"t":1730397600}
+{"o":5928099.4028871767,"h":5954178.5386170568,"l":5882059.2585228356,"c":5892622.0641842522,"v":800851.3457722529,"t":1730401200}
+{"o":5892622.0641842522,"h":5947520.4408722492,"l":5880984.5518251518,"c":5922753.2471502088,"v":725213.6597588439,"t":1730404800}
+{"o":5922753.2471502088,"h":5936059.4218775621,"l":5900804.8003173806,"c":5906650.5425041243,"v":671687.3419430786,"t":1730408400}
+{"o":5906650.5425041243,"h":5929076.5645162361,"l":5851934.1856296705,"c":5919808.8799181031,"v":778831.8273773181,"t":1730412000}
+{"o":5919808.8799181031,"h":5944191.9438453633,"l":5863789.3740798999,"c":5891381.2513687061,"v":657644.0881932426,"t":1730415600}
+{"o":5891381.2513687061,"h":5923091.5157161904,"l":5879730.8509377353,"c":5904706.1998892482,"v":549575.146736588,"t":1730419200}
+{"o":5904706.1998892482,"h":5922429.5120626017,"l":5813099.1713483958,"c":5839105.5125417914,"v":740861.2554604444,"t":1730422800}
+{"o":5839105.5125417914,"h":5862998.8737696931,"l":5777753.6629676223,"c":5856903.9146193434,"v":856129.9135636925,"t":1730426400}
+{"o":5856903.9146193434,"h":5882163.8451832719,"l":5829163.7234507054,"c":5840296.0240727393,"v":589579.933516272,"t":1730430000}
+{"o":5840296.0240727393,"h":5851542.0892679244,"l":5823529.462511682,"c":5847991.0237563141,"v":499221.518257269,"t":1730433600}
+{"o":5847991.0237563141,"h":5858491.7480472904,"l":5827983.2553252466,"c":5834442.3312128205,"v":456584.1787743509,"t":1730437200}
+{"o":5834442.3312128205,"h":5837236.5290079638,"l":5779437.716481993,"c":5783390.962249551,"v":517089.9889994313,"t":1730440800}
+{"o":5783390.962249551,"h":5809911.8234411506,"l":5768033.7962463871,"c":5798150.1762484629,"v":479832.4041196636,"t":1730444400}
+{"o":5798150.1762484629,"h":5820397.360689804,"l":5785679.249972729,"c":5793924.6802128647,"v":471582.4832755824,"t":1730448000}
+{"o":5793924.6802128647,"h":5836316.5853330549,"l":5786040.4898495805,"c":5834692.9527542274,"v":700137.1832547558,"t":1730451600}
+{"o":5834692.9527542274,"h":5897282.4492174899,"l":5832926.1590074357,"c":5876497.3871106394,"v":1046508.0600415288,"t":1730455200}
+{"o":5876497.3871106394,"h":5895919.8341653608,"l":5859553.2010255121,"c":5867002.4468140071,"v":966794.336598682,"t":1730458800}
+{"o":5867002.4468140071,"h":5933029.463570375,"l":5860749.8904547337,"c":5928848.2322780788,"v":1274401.3483196385,"t":1730462400}
+{"o":5928848.2322780788,"h":6045881.4179530293,"l":5910562.4429233018,"c":6044369.3977580266,"v":1008446.7640679596,"t":1730466000}
+{"o":6044369.3977580266,"h":6083502.9107413506,"l":5955097.0733207809,"c":5995934.202620618,"v":1157298.0652796386,"t":1730469600}
+{"o":5995934.202620618,"h":6004161.3214465734,"l":5720299.5485566203,"c":5739334.4580228049,"v":1455219.6064409998,"t":1730473200}
+{"o":5739334.4580228049,"h":5861581.5373063143,"l":5723827.4417770486,"c":5819012.9151025768,"v":1350202.8226904576,"t":1730476800}
+{"o":5819012.9151025768,"h":5866639.6424431903,"l":5801658.4862464964,"c":5820498.5345179094,"v":1122744.0769990487,"t":1730480400}
+{"o":5820498.5345179094,"h":5842739.3931715125,"l":5783931.1222958127,"c":5808977.8563982667,"v":798512.1883412253,"t":1730484000}
+{"o":5808977.8563982667,"h":5830717.8447172744,"l":5769847.4045814313,"c":5821955.2047883486,"v":815389.8631268869,"t":1730487600}
+{"o":5821955.2047883486,"h":5841872.63064788,"l":5789054.5735766711,"c":5791858.9915350201,"v":626480.1700959046,"t":1730491200}
+{"o":5791858.9915350201,"h":5791858.9915350201,"l":5729439.7707393393,"c":5775067.6196074868,"v":806892.1721725304,"t":1730494800}
+{"o":5775067.6196074868,"h":5799804.6915664244,"l":5758634.5722770188,"c":5797474.6773250587,"v":614786.738233453,"t":1730498400}
+{"o":5797474.6773250587,"h":5817409.559301015,"l":5784792.3081487352,"c":5807455.1984843044,"v":576275.3336036803,"t":1730502000}
+{"o":5807455.1984843044,"h":5853754.9302548477,"l":5804321.057942763,"c":5833798.7340127677,"v":541698.5481573489,"t":1730505600}
+{"o":5833798.7340127677,"h":5865046.6137898797,"l":5830435.7335682604,"c":5852097.8334820382,"v":521704.2013039288,"t":1730509200}
+{"o":5852097.8334820382,"h":5894846.4274095744,"l":5845258.7014509486,"c":5856264.6260023769,"v":510998.4246988642,"t":1730512800}
+{"o":5856264.6260023769,"h":5864171.2842287105,"l":5828855.1029939884,"c":5838812.963981742,"v":457239.0493471723,"t":1730516400}
+{"o":5838812.963981742,"h":5844406.6217425186,"l":5788380.2278638147,"c":5815453.2793018632,"v":357672.7854391625,"t":1730520000}
+{"o":5815453.2793018632,"h":5839715.2834760947,"l":5791806.4917272329,"c":5833402.7786144754,"v":339261.6085508863,"t":1730523600}
+{"o":5833402.7786144754,"h":5838515.6839585658,"l":5812649.4626887869,"c":5835299.5446237698,"v":369003.7324453021,"t":1730527200}
+{"o":5835299.5446237698,"h":5863177.7969914367,"l":5819714.209731224,"c":5861425.7005326124,"v":402087.2562086304,"t":1730530800}
+{"o":5861425.7005326124,"h":5868861.5961736785,"l":5821093.3744089277,"c":5826151.6512318412,"v":434330.3975309432,"t":1730534400}
+{"o":5826151.6512318412,"h":5843131.5966447368,"l":5791275.1505971877,"c":5816884.7964576101,"v":431651.9411527088,"t":1730538000}
+{"o":5816884.7964576101,"h":5835596.9277788596,"l":5783166.3922001617,"c":5818487.0380959446,"v":505058.9338379028,"t":1730541600}
+{"o":5818487.0380959446,"h":5827130.8671256481,"l":5769556.6401316337,"c":5804813.3639347134,"v":449174.5054394458,"t":1730545200}
+{"o":5804813.3639347134,"h":5819748.4724165639,"l":5762738.079140435,"c":5768895.9006194407,"v":586725.1757442148,"t":1730548800}
+{"o":5768895.9006194407,"h":5801466.5574390274,"l":5711530.1615378894,"c":5743415.6330137439,"v":657499.8583546577,"t":1730552400}
+{"o":5743415.6330137439,"h":5756491.2085401546,"l":5653504.0480477158,"c":5714303.2117656348,"v":727166.9807714743,"t":1730556000}
+{"o":5714303.2117656348,"h":5731720.8297635904,"l":5669872.4296770589,"c":5728150.6060859887,"v":764671.4797651233,"t":1730559600}
+{"o":5728150.6060859887,"h":5784005.0899840696,"l":5720853.70047992,"c":5764193.6987626962,"v":1122568.134239675,"t":1730563200}
+{"o":5764193.6987626962,"h":5765560.0757478951,"l":5697851.8403421231,"c":5733410.3592688479,"v":1007760.2138146989,"t":1730566800}
+{"o":5733410.3592688479,"h":5749308.9908806467,"l":5699482.8972726529,"c":5733480.0375912273,"v":946629.9886933817,"t":1730570400}
+{"o":5733480.0375912273,"h":5783973.0272350339,"l":5728493.4710038658,"c":5774438.4701322289,"v":938592.9022630502,"t":1730574000}
+{"o":5774438.4701322289,"h":5853212.2151588742,"l":5768120.2634255989,"c":5830388.5644045416,"v":1045763.7661959113,"t":1730577600}
+{"o":5830388.5644045416,"h":5839412.7775335265,"l":5812280.6244031852,"c":5814622.2753939396,"v":623111.349010294,"t":1730581200}
+{"o":5814622.2753939396,"h":5829405.1655390142,"l":5795304.3830335112,"c":5802176.9911100427,"v":597591.1127273744,"t":1730584800}
+{"o":5802176.9911100427,"h":5810530.373341416,"l":5770825.3937870404,"c":5810473.6497547282,"v":744904.91888542,"t":1730588400}
+{"o":5810473.6497547282,"h":5826236.3341121087,"l":5777047.5706998361,"c":5777655.4483310543,"v":655745.7543409771,"t":1730592000}
+{"o":5777655.4483310543,"h":5786048.4577562911,"l":5724102.7717078319,"c":5730513.0894573685,"v":661240.7408141718,"t":1730595600}
+{"o":5730513.0894573685,"h":5747260.2216030043,"l":5610070.3523205193,"c":5671087.9555428857,"v":1050203.5742004167,"t":1730599200}
+{"o":5671087.9555428857,"h":5683868.1789215924,"l":5624051.0269533666,"c":5663613.0515177036,"v":725303.6267277865,"t":1730602800}
+{"o":5663613.0515177036,"h":5721548.9127282659,"l":5653478.5557894725,"c":5704229.9830902806,"v":516118.5492471192,"t":1730606400}
+{"o":5704229.9830902806,"h":5725394.3542827098,"l":5662797.7253091019,"c":5664857.5383520136,"v":733298.5379309388,"t":1730610000}
+{"o":5664857.5383520136,"h":5721159.2347412948,"l":5654119.4783534035,"c":5705476.0945973713,"v":647585.1304717301,"t":1730613600}
+{"o":5705476.0945973713,"h":5737091.5057976348,"l":5698071.6567335976,"c":5717063.7073779069,"v":524296.7604269244,"t":1730617200}
+{"o":5717063.7073779069,"h":5734946.1137470184,"l":5687686.2782257842,"c":5726992.1820394667,"v":663006.2316731113,"t":1730620800}
+{"o":5726992.1820394667,"h":5742082.0922715096,"l":5686601.2547313767,"c":5694617.1234759856,"v":701295.7932853175,"t":1730624400}
+{"o":5694617.1234759856,"h":5752622.9475240083,"l":5694617.1234759856,"c":5735893.4967340045,"v":725512.5516188295,"t":1730628000}
+{"o":5735893.4967340045,"h":5762824.3357749814,"l":5710829.1759176711,"c":5721532.9840776986,"v":714309.2549937472,"t":1730631600}
+{"o":5721532.9840776986,"h":5755321.2352647483,"l":5707035.6092069857,"c":5717325.9738958543,"v":792888.5040911554,"t":1730635200}
+{"o":5717325.9738958543,"h":5737156.6157854507,"l":5618350.7518071933,"c":5629531.7606784431,"v":1010127.4243835056,"t":1730638800}
+{"o":5629531.7606784431,"h":5650438.6756190294,"l":5553483.5078283073,"c":5568051.5973676154,"v":1040176.7334537315,"t":1730642400}
+{"o":5568051.5973676154,"h":5602596.2687868802,"l":5509218.7461367305,"c":5594275.7282144558,"v":1111389.4644878798,"t":1730646000}
+{"o":5594275.7282144558,"h":5643074.395144227,"l":5573186.5111416653,"c":5579090.6219868325,"v":862662.8858863433,"t":1730649600}
+{"o":5579090.6219868325,"h":5657666.35011415,"l":5576408.9465653375,"c":5631985.9610290658,"v":789370.9033810706,"t":1730653200}
+{"o":5631985.9610290658,"h":5641610.1991365496,"l":5526733.6364553217,"c":5555801.381095971,"v":769030.5238239658,"t":1730656800}
+{"o":5555801.381095971,"h":5639455.6153425816,"l":5552249.7750256862,"c":5630855.7217001123,"v":781133.8465006737,"t":1730660400}
+{"o":5630855.7217001123,"h":5693597.5450860094,"l":5612382.5535139432,"c":5693597.5450860094,"v":796322.1120119483,"t":1730664000}
+{"o":5693597.5450860094,"h":5727765.4674800988,"l":5682486.5632327944,"c":5707492.3920871895,"v":861522.2990032804,"t":1730667600}
+{"o":5707492.3920871895,"h":5726147.9775884924,"l":5676275.6041602679,"c":5693708.6347921798,"v":619667.361268773,"t":1730671200}
+{"o":5693708.6347921798,"h":5703516.3011510484,"l":5659030.2222844986,"c":5683106.8955592243,"v":572861.488484902,"t":1730674800}
+{"o":5683106.8955592243,"h":5683106.8955592243,"l":5610678.6867785584,"c":5651027.401794415,"v":624642.9970252212,"t":1730678400}
+{"o":5651027.401794415,"h":5719900.9601736153,"l":5637444.8550413754,"c":5694023.055335762,"v":796322.3118000116,"t":1730682000}
+{"o":5694023.055335762,"h":5749349.0748203453,"l":5678198.7051752629,"c":5749349.0748203453,"v":1133304.5369881296,"t":1730685600}
+{"o":5749349.0748203453,"h":5768218.2342266766,"l":5688516.3374695489,"c":5692465.2785543976,"v":737069.0966614292,"t":1730689200}
+{"o":5692465.2785543976,"h":5728023.0292082774,"l":5688678.2690568054,"c":5697979.5698074289,"v":574487.1184023157,"t":1730692800}
+{"o":5697979.5698074289,"h":5701719.6492161052,"l":5638314.7267177245,"c":5643430.1928599225,"v":552411.5057443863,"t":1730696400}
+{"o":5643430.1928599225,"h":5686853.7596049979,"l":5626836.9796704054,"c":5682470.4069030117,"v":480577.1604651337,"t":1730700000}
+{"o":5682470.4069030117,"h":5687388.0938043576,"l":5620632.596543774,"c":5640658.0177129488,"v":520615.1450835262,"t":1730703600}
+{"o":5640658.0177129488,"h":5659560.5220497791,"l":5591844.0691435756,"c":5614886.6111444803,"v":582228.6659786932,"t":1730707200}
+{"o":5614886.6111444803,"h":5661400.6087093083,"l":5613882.3582539652,"c":5655229.5446442654,"v":563436.0052113867,"t":1730710800}
+{"o":5655229.5446442654,"h":5724050.6717587532,"l":5647431.9718251927,"c":5711660.2611965286,"v":683752.7974035685,"t":1730714400}
+{"o":5711660.2611965286,"h":5760025.1386733819,"l":5697438.7235806258,"c":5734866.949137385,"v":677231.6899100727,"t":1730718000}
+{"o":5734866.949137385,"h":5765173.6934904419,"l":5698650.9761486864,"c":5737902.565765935,"v":696300.9601731213,"t":1730721600}
+{"o":5737902.565765935,"h":5764924.0687084924,"l":5706959.1194224786,"c":5709099.8447213098,"v":674206.8917095468,"t":1730725200}
+{"o":5709099.8447213098,"h":5746426.3308506524,"l":5664332.0923358798,"c":5683027.8601750545,"v":680498.0123444252,"t":1730728800}
+{"o":5683027.8601750545,"h":5717069.2653095312,"l":5649156.7906727437,"c":5700997.6897578118,"v":634600.7255211488,"t":1730732400}
+{"o":5700997.6897578118,"h":5714262.9622283382,"l":5575583.6286490168,"c":5598709.865962578,"v":654754.135641617,"t":1730736000}
+{"o":5598709.865962578,"h":5651527.2668038672,"l":5585734.6309438441,"c":5612685.9278069753,"v":678497.9576266933,"t":1730739600}
+{"o":5612685.9278069753,"h":5639841.1305256533,"l":5551403.960569527,"c":5564591.726036693,"v":840236.6902393389,"t":1730743200}
+{"o":5564591.726036693,"h":5601006.7465897202,"l":5558994.8468707614,"c":5578254.8708979916,"v":598553.921343261,"t":1730746800}
+{"o":5578254.8708979916,"h":5592444.1416700101,"l":5511029.9906326262,"c":5533735.0076880101,"v":647929.2815592425,"t":1730750400}
+{"o":5533735.0076880101,"h":5561946.228768331,"l":5391949.4076902512,"c":5430973.7181327427,"v":927513.743791781,"t":1730754000}
+{"o":5430973.7181327427,"h":5549848.6173312645,"l":5421202.0383387366,"c":5524450.4674688457,"v":815542.1891035445,"t":1730757600}
+{"o":5524450.4674688457,"h":5548914.1371924616,"l":5493367.9189878926,"c":5521428.9822976179,"v":604447.1742205134,"t":1730761200}
+{"o":5521428.9822976179,"h":5577798.3695987472,"l":5518085.9833001215,"c":5543149.9791274769,"v":769304.6755927575,"t":1730764800}
+{"o":5543149.9791274769,"h":5551290.7100523468,"l":5484496.8742770692,"c":5531161.2622278705,"v":685110.7464124099,"t":1730768400}
+{"o":5531161.2622278705,"h":5562304.2933410564,"l":5522414.3947908515,"c":5530820.7791887233,"v":611433.6738704821,"t":1730772000}
+{"o":5530820.7791887233,"h":5582354.9957093466,"l":5494607.374318813,"c":5579826.3968116567,"v":695604.2982507249,"t":1730775600}
+{"o":5579826.3968116567,"h":5609196.4726196257,"l":5569828.2117746742,"c":5591646.3463312918,"v":557687.3108742632,"t":1730779200}
+{"o":5591646.3463312918,"h":5631941.3384077605,"l":5572980.1718463888,"c":5620794.3672722783,"v":526404.7932886404,"t":1730782800}
+{"o":5620794.3672722783,"h":5630678.0812791893,"l":5591467.4631340215,"c":5625633.1811734522,"v":550508.3167245575,"t":1730786400}
+{"o":5625633.1811734522,"h":5677793.472542054,"l":5619465.823505573,"c":5664905.4513021111,"v":650156.2007265164,"t":1730790000}
+{"o":5664905.4513021111,"h":5682172.6684160568,"l":5652608.6859472347,"c":5682115.5211590491,"v":613390.5168673113,"t":1730793600}
+{"o":5682115.5211590491,"h":5700740.4560839394,"l":5656118.1478891522,"c":5656940.8886692226,"v":540489.5850227621,"t":1730797200}
+{"o":5656940.8886692226,"h":5660726.6827405225,"l":5629925.8898053048,"c":5654301.4527154015,"v":506572.3617497822,"t":1730800800}
+{"o":5654301.4527154015,"h":5693073.7365528159,"l":5653070.8494885759,"c":5675089.6376272496,"v":529147.7438528748,"t":1730804400}
+{"o":5675089.6376272496,"h":5738982.7670501098,"l":5658030.6533360947,"c":5711106.9274694519,"v":621458.9654753796,"t":1730808000}
+{"o":5711106.9274694519,"h":5732316.4573850436,"l":5672849.5495066782,"c":5724819.0744463764,"v":725978.1927732999,"t":1730811600}
+{"o":5724819.0744463764,"h":5875533.7057973249,"l":5713460.3877062332,"c":5837125.0404315898,"v":1147828.4885459105,"t":1730815200}
+{"o":5837125.0404315898,"h":5859797.1773082986,"l":5758918.767060075,"c":5800507.7870566184,"v":1102884.7289577529,"t":1730818800}
+{"o":5800507.7870566184,"h":5904851.8405583156,"l":5793714.9837568412,"c":5894991.7469695583,"v":928385.7127540894,"t":1730822400}
+{"o":5894991.7469695583,"h":5920358.3227203935,"l":5830503.5407209089,"c":5831275.4480558541,"v":780168.6019469246,"t":1730826000}
+{"o":5831275.4480558541,"h":5853040.068613125,"l":5806603.0085253129,"c":5836384.8439592747,"v":675288.6954667758,"t":1730829600}
+{"o":5836384.8439592747,"h":5856300.2273036204,"l":5719150.2110457206,"c":5739329.8410603153,"v":740019.1763877869,"t":1730833200}
+{"o":5739329.8410603153,"h":5839384.2157430947,"l":5710154.1240604138,"c":5835150.7306014178,"v":739777.8447380951,"t":1730836800}
+{"o":5835150.7306014178,"h":5840411.5468601342,"l":5768534.1495616445,"c":5783839.331209477,"v":548276.1745283129,"t":1730840400}
+{"o":5783839.331209477,"h":5856241.7842679108,"l":5733718.0055431686,"c":5855456.6068538669,"v":629979.1280452684,"t":1730844000}
+{"o":5855456.6068538669,"h":5867179.1176428478,"l":5818873.4624547577,"c":5827329.5231254194,"v":679922.2253177338,"t":1730847600}
+{"o":5827329.5231254194,"h":6059684.1859861175,"l":5820820.726577227,"c":6036350.4414193714,"v":1262549.2831316204,"t":1730851200}
+{"o":6036350.4414193714,"h":6109877.7028784165,"l":5992322.4727413459,"c":6062491.7071312321,"v":1144628.7207101923,"t":1730854800}
+{"o":6062491.7071312321,"h":6308614.5975926435,"l":6034156.2278952254,"c":6285787.2663189126,"v":1244134.9612370189,"t":1730858400}
+{"o":6285787.2663189126,"h":6478051.1083424753,"l":6234846.6610434148,"c":6467265.1399508305,"v":2039728.6209468408,"t":1730862000}
+{"o":6467265.1399508305,"h":6587983.2946367264,"l":6374867.1867337292,"c":6476681.238370196,"v":1634290.9855232148,"t":1730865600}
+{"o":6476681.238370196,"h":6494588.1992893815,"l":6381509.0095783779,"c":6478983.9446422784,"v":1307138.5925891625,"t":1730869200}
+{"o":6478983.9446422784,"h":6605201.7343203472,"l":6455206.5579910511,"c":6476303.2455328023,"v":1444961.1242221424,"t":1730872800}
+{"o":6476303.2455328023,"h":6581536.0235247435,"l":6405917.9176636338,"c":6432786.2700755084,"v":1372956.6506670036,"t":1730876400}
+{"o":6432786.2700755084,"h":6454244.1002089102,"l":6300655.1999163609,"c":6407074.793617609,"v":1236918.2965408515,"t":1730880000}
+{"o":6407074.793617609,"h":6474716.8401681026,"l":6406388.0189599646,"c":6450956.1398796039,"v":799880.5815218602,"t":1730883600}
+{"o":6450956.1398796039,"h":6490541.8184685968,"l":6426494.4252435323,"c":6480393.4478276595,"v":680088.7054958007,"t":1730887200}
+{"o":6480393.4478276595,"h":6537604.6894100606,"l":6461710.8252889374,"c":6530053.5714366175,"v":663562.6291899821,"t":1730890800}
+{"o":6530053.5714366175,"h":6600952.9210731685,"l":6512372.8734465567,"c":6518159.1203687042,"v":742885.4671907807,"t":1730894400}
+{"o":6518159.1203687042,"h":6561123.965893562,"l":6490845.3823167048,"c":6542695.5662238533,"v":775149.2244927972,"t":1730898000}
+{"o":6542695.5662238533,"h":6599681.2903110925,"l":6455506.5179241309,"c":6471924.294175704,"v":972755.8106472379,"t":1730901600}
+{"o":6471924.294175704,"h":6571936.6534042545,"l":6448749.8029175196,"c":6492437.5720826983,"v":1014186.8522270817,"t":1730905200}
+{"o":6492437.5720826983,"h":6516108.1103764279,"l":6462759.4152548667,"c":6512162.4752638517,"v":755955.8625683935,"t":1730908800}
+{"o":6512162.4752638517,"h":6534763.1541287089,"l":6457810.5085550323,"c":6497108.9462313913,"v":769411.4712636726,"t":1730912400}
+{"o":6497108.9462313913,"h":6577781.3284646077,"l":6495179.3865572931,"c":6565542.7522416152,"v":714439.5776951306,"t":1730916000}
+{"o":6565542.7522416152,"h":6597775.6055954136,"l":6531884.1341952225,"c":6595611.3168879757,"v":785768.526831587,"t":1730919600}
+{"o":6595611.3168879757,"h":6610436.9345713072,"l":6527925.417754312,"c":6564504.1598133687,"v":873171.0255913167,"t":1730923200}
+{"o":6564504.1598133687,"h":6651793.6758039063,"l":6532010.3811402265,"c":6612643.9704546155,"v":980598.4218658439,"t":1730926800}
+{"o":6612643.9704546155,"h":6650287.2689451724,"l":6592558.9976542844,"c":6615429.5962987952,"v":790615.148999939,"t":1730930400}
+{"o":6615429.5962987952,"h":6623465.9810483055,"l":6530413.8773909453,"c":6533384.1428227816,"v":780307.5049239524,"t":1730934000}
+{"o":6533384.1428227816,"h":6560519.7481495924,"l":6507110.2491906751,"c":6554949.3656935403,"v":795453.2438173668,"t":1730937600}
+{"o":6554949.3656935403,"h":6745767.9145560414,"l":6513156.8453342095,"c":6627813.6134924414,"v":962929.6430285022,"t":1730941200}
+{"o":6627813.6134924414,"h":6716940.0147239016,"l":6627142.5963237928,"c":6700190.7782100504,"v":839412.6005201408,"t":1730944800}
+{"o":6700190.7782100504,"h":6702045.4680940527,"l":6600408.5165237589,"c":6616344.3018967686,"v":806082.6225647554,"t":1730948400}
+{"o":6616344.3018967686,"h":6652386.8800694589,"l":6582941.749738859,"c":6594951.44289455,"v":664424.6716962978,"t":1730952000}
+{"o":6594951.44289455,"h":6611759.0406937003,"l":6570644.9088371499,"c":6607758.7006531451,"v":596836.9848571375,"t":1730955600}
+{"o":6607758.7006531451,"h":6612707.0336333076,"l":6508807.3192861304,"c":6558974.3637507996,"v":649584.3187632599,"t":1730959200}
+{"o":6558974.3637507996,"h":6600631.7073454177,"l":6521546.3901448175,"c":6579127.1895178389,"v":582659.6135462548,"t":1730962800}
+{"o":6579127.1895178389,"h":6630261.3268288281,"l":6575347.9561353428,"c":6612315.6757124877,"v":621230.0030096332,"t":1730966400}
+{"o":6612315.6757124877,"h":6612315.6757124877,"l":6556398.9190235231,"c":6591058.682815223,"v":527615.5044154356,"t":1730970000}
+{"o":6591058.682815223,"h":6592982.76923538,"l":6529275.061545698,"c":6561294.2472124696,"v":562730.0329641682,"t":1730973600}
+{"o":6561294.2472124696,"h":6573952.2552005751,"l":6505840.9710647864,"c":6509229.986012416,"v":528910.3383446127,"t":1730977200}
+{"o":6509229.986012416,"h":6577497.7096913131,"l":6499448.9081392726,"c":6563848.299872716,"v":551788.1483419732,"t":1730980800}
+{"o":6563848.299872716,"h":6592045.5391823789,"l":6494178.6766606541,"c":6511971.9876159532,"v":622598.1196847745,"t":1730984400}
+{"o":6511971.9876159532,"h":6590462.0343668517,"l":6508101.8241511164,"c":6568172.5177983884,"v":890915.1164163473,"t":1730988000}
+{"o":6568172.5177983884,"h":6745520.750585068,"l":6534639.1769720409,"c":6742951.8506284496,"v":1086176.8767899773,"t":1730991600}
+{"o":6742951.8506284496,"h":6837427.2232261375,"l":6685900.9092760468,"c":6788756.55296659,"v":1019374.6122557997,"t":1730995200}
+{"o":6788756.55296659,"h":6867896.1400826043,"l":6750978.4177794373,"c":6855639.6164673995,"v":986350.1817440016,"t":1730998800}
+{"o":6855639.6164673995,"h":6939110.6490274323,"l":6815676.0063230786,"c":6889662.6825216794,"v":1005366.8765796091,"t":1731002400}
+{"o":6889662.6825216794,"h":6905349.2108266754,"l":6805252.9482464865,"c":6898880.7882656269,"v":941809.930015534,"t":1731006000}
+{"o":6898880.7882656269,"h":6922621.4906308437,"l":6856078.7297660783,"c":6902317.0113409627,"v":907566.4211263137,"t":1731009600}
+{"o":6902317.0113409627,"h":6933212.8557824176,"l":6870170.0561535312,"c":6871421.0296532279,"v":974818.1721596121,"t":1731013200}
+{"o":6871421.0296532279,"h":6889168.4786655856,"l":6800442.404836419,"c":6833730.1104096482,"v":896780.3127820333,"t":1731016800}
+{"o":6833730.1104096482,"h":6878766.0523938872,"l":6795592.7087218612,"c":6871357.4738961849,"v":725265.1180169109,"t":1731020400}
+{"o":6871357.4738961849,"h":7032753.9411395518,"l":6871357.4738961849,"c":6957577.3820233727,"v":1036204.2404394692,"t":1731024000}
+{"o":6957577.3820233727,"h":7007234.2573400652,"l":6918565.4140169071,"c":6941336.5455486178,"v":933800.1183735981,"t":1731027600}
+{"o":6941336.5455486178,"h":6949049.4397112876,"l":6849273.7920541968,"c":6860239.3618806778,"v":1029510.5453888039,"t":1731031200}
+{"o":6860239.3618806778,"h":6951410.4716029735,"l":6849975.3919329233,"c":6938491.5794624677,"v":694836.4160065018,"t":1731034800}
+{"o":6938491.5794624677,"h":6966270.2316261614,"l":6915264.4059493244,"c":6929398.6715293853,"v":557518.5495627857,"t":1731038400}
+{"o":6929398.6715293853,"h":7006851.8587401239,"l":6921631.6337862005,"c":6972173.5613080701,"v":612616.8879421009,"t":1731042000}
+{"o":6972173.5613080701,"h":6992972.2804590855,"l":6930905.4257613849,"c":6960176.7066907426,"v":571490.9062555763,"t":1731045600}
+{"o":6960176.7066907426,"h":7032011.4082347304,"l":6908969.6654352825,"c":7020761.3067309875,"v":655597.1993821325,"t":1731049200}
+{"o":7020761.3067309875,"h":7020976.5606734687,"l":6937438.7259789389,"c":6975081.9104174478,"v":602632.5291809924,"t":1731052800}
+{"o":6975081.9104174478,"h":7108912.7816478182,"l":6964117.4974621003,"c":7081970.0169730717,"v":652474.2680303359,"t":1731056400}
+{"o":7081970.0169730717,"h":7146856.39212099,"l":7038349.4295608755,"c":7126816.1514595645,"v":736160.8314941707,"t":1731060000}
+{"o":7126816.1514595645,"h":7180233.7603392508,"l":7106465.6575315138,"c":7106465.6575315138,"v":722381.238560656,"t":1731063600}
+{"o":7106465.6575315138,"h":7145269.0993319536,"l":7082308.5553452866,"c":7092174.4680506131,"v":768937.4350615711,"t":1731067200}
+{"o":7092174.4680506131,"h":7177544.0192347215,"l":7077043.0469669616,"c":7158110.7468101839,"v":731289.0033501745,"t":1731070800}
+{"o":7158110.7468101839,"h":7176944.2523256307,"l":6976747.0286982097,"c":6988384.0294382209,"v":977142.785897927,"t":1731074400}
+{"o":6988384.0294382209,"h":7082080.8282653186,"l":6944038.0635904158,"c":7038196.550257639,"v":905903.4315632657,"t":1731078000}
+{"o":7038196.550257639,"h":7055419.4930027798,"l":6894726.8131172722,"c":6900508.7623888971,"v":854870.6619070395,"t":1731081600}
+{"o":6900508.7623888971,"h":6986806.2683193143,"l":6870114.0704953363,"c":6972170.784419301,"v":830909.6467899905,"t":1731085200}
+{"o":6972170.784419301,"h":7073198.9422875075,"l":6946243.2945922967,"c":6994979.0830568532,"v":812470.1524401746,"t":1731088800}
+{"o":6994979.0830568532,"h":7057779.97847859,"l":6985564.3759548729,"c":6987823.9047571579,"v":803656.0861349109,"t":1731092400}
+{"o":6987823.9047571579,"h":7011023.0913100168,"l":6919308.5120794429,"c":6949417.966508681,"v":806850.7701771496,"t":1731096000}
+{"o":6949417.966508681,"h":6966016.5152524039,"l":6900228.8654279774,"c":6956343.6794217313,"v":643522.0821264188,"t":1731099600}
+{"o":6956343.6794217313,"h":6986919.541600653,"l":6937839.6762854476,"c":6961603.8688054001,"v":639471.4843304341,"t":1731103200}
+{"o":6961603.8688054001,"h":6998586.6127318507,"l":6936124.6550201569,"c":6990896.8908006866,"v":536599.7863075652,"t":1731106800}
+{"o":6990896.8908006866,"h":7003391.0089638205,"l":6952286.3193499781,"c":6987756.7086835541,"v":622645.9139428799,"t":1731110400}
+{"o":6987756.7086835541,"h":7001763.1586087951,"l":6954110.7380125979,"c":6981481.3360459544,"v":626693.831421372,"t":1731114000}
+{"o":6981481.3360459544,"h":6994338.5887579713,"l":6902337.8773946511,"c":6981586.3867114568,"v":617624.5046338078,"t":1731117600}
+{"o":6981586.3867114568,"h":7008048.8285487816,"l":6936050.9297512956,"c":6968090.9617431052,"v":577662.5183208743,"t":1731121200}
+{"o":6968090.9617431052,"h":7002843.9554066733,"l":6968090.9617431052,"c":6986912.881676523,"v":518196.85714987,"t":1731124800}
+{"o":6986912.881676523,"h":7061949.448561457,"l":6979976.6130065667,"c":7030460.1295702783,"v":581355.4628114263,"t":1731128400}
+{"o":7030460.1295702783,"h":7087250.4481483204,"l":7014070.5198327387,"c":7030078.8945385758,"v":611150.3246620022,"t":1731132000}
+{"o":7030078.8945385758,"h":7032287.1610428384,"l":6984982.892154526,"c":7004234.581508331,"v":566669.1834935757,"t":1731135600}
+{"o":7004234.581508331,"h":7088308.6999944597,"l":6995319.8941775253,"c":7050757.5865562083,"v":624697.0876397722,"t":1731139200}
+{"o":7050757.5865562083,"h":7089740.088436462,"l":7050757.5865562083,"c":7058395.2067868933,"v":691907.5301275851,"t":1731142800}
+{"o":7058395.2067868933,"h":7119060.6857176898,"l":7047835.3539383691,"c":7101148.2892563231,"v":542183.8519228265,"t":1731146400}
+{"o":7101148.2892563231,"h":7107990.1114398558,"l":7048137.3331370223,"c":7078254.1392381545,"v":556651.1720402177,"t":1731150000}
+{"o":7078254.1392381545,"h":7088261.2817083411,"l":6997605.7186456583,"c":6998973.3504728535,"v":575876.8011255783,"t":1731153600}
+{"o":6998973.3504728535,"h":7032888.3468750585,"l":6977226.2954835454,"c":6986812.3260361236,"v":539967.5902600234,"t":1731157200}
+{"o":6986812.3260361236,"h":6986812.3260361236,"l":6907992.0997278113,"c":6933293.0358075574,"v":643883.2014876724,"t":1731160800}
+{"o":6933293.0358075574,"h":6952638.3226300413,"l":6904609.7673028996,"c":6943424.214437604,"v":538260.2504346763,"t":1731164400}
+{"o":6943424.214437604,"h":6951741.5137471203,"l":6875130.6531798448,"c":6884470.1924380902,"v":602536.466995715,"t":1731168000}
+{"o":6884470.1924380902,"h":6931033.9339210847,"l":6821719.4671726804,"c":6930030.9426179696,"v":643483.7252148908,"t":1731171600}
+{"o":6930030.9426179696,"h":6962070.0606685299,"l":6920486.3076499719,"c":6957077.3136835024,"v":512677.8985085678,"t":1731175200}
+{"o":6957077.3136835024,"h":6985095.0688800411,"l":6898558.1476695081,"c":6920446.2254146151,"v":570207.1824219886,"t":1731178800}
+{"o":6920446.2254146151,"h":6978146.8140309602,"l":6906537.092618593,"c":6946223.8326567318,"v":531040.6339121605,"t":1731182400}
+{"o":6946223.8326567318,"h":6979765.4562931946,"l":6927590.6724451007,"c":6939203.4473981271,"v":510265.8781451471,"t":1731186000}
+{"o":6939203.4473981271,"h":7002440.5338598136,"l":6932723.5764622586,"c":6999370.7443466652,"v":536437.4096359166,"t":1731189600}
+{"o":6999370.7443466652,"h":7066789.739185418,"l":6990546.9069448868,"c":6996359.2597599803,"v":640918.6281335872,"t":1731193200}
+{"o":6996359.2597599803,"h":7061723.576414247,"l":6954340.4015676472,"c":7017024.1628837734,"v":739063.2721380139,"t":1731196800}
+{"o":7017024.1628837734,"h":7022131.7786696311,"l":6958033.9505228661,"c":7002976.5511240102,"v":743116.1269793893,"t":1731200400}
+{"o":7002976.5511240102,"h":7171633.3314308701,"l":6998020.1618133327,"c":7082475.7449261183,"v":764273.2220569436,"t":1731204000}
+{"o":7082475.7449261183,"h":7112055.1991700009,"l":7048899.1584395776,"c":7049024.6597352652,"v":647237.9216761016,"t":1731207600}
+{"o":7049024.6597352652,"h":7181910.1757861981,"l":7031923.4998188503,"c":7171187.0323299961,"v":729624.6331492433,"t":1731211200}
+{"o":7171187.0323299961,"h":7313218.7498824801,"l":7127370.6452867538,"c":7238019.0738373781,"v":857489.1473010803,"t":1731214800}
+{"o":7238019.0738373781,"h":7253723.984258418,"l":7165290.8982824273,"c":7198944.3152606003,"v":633201.4845065093,"t":1731218400}
+{"o":7198944.3152606003,"h":7234912.8865570137,"l":7171999.1895019561,"c":7172002.5955300517,"v":528460.8752677232,"t":1731222000}
+{"o":7172002.5955300517,"h":7192303.7352058049,"l":7139000.3712799773,"c":7181538.7956199124,"v":598313.454679188,"t":1731225600}
+{"o":7181538.7956199124,"h":7216737.6656726096,"l":7162629.750685744,"c":7188231.2024070593,"v":675280.3929621349,"t":1731229200}
+{"o":7188231.2024070593,"h":7212554.7320353491,"l":7157749.0663982211,"c":7191635.1432058588,"v":634308.871924302,"t":1731232800}
+{"o":7191635.1432058588,"h":7256242.8942912538,"l":7166977.7852023793,"c":7232264.3511965619,"v":653339.2303662379,"t":1731236400}
+{"o":7232264.3511965619,"h":7266554.2953136032,"l":7125831.1185046965,"c":7190894.147602411,"v":843301.2936470502,"t":1731240000}
+{"o":7190894.147602411,"h":7239472.8905755393,"l":7171210.1243703514,"c":7236455.9578606589,"v":801963.4636600701,"t":1731243600}
+{"o":7236455.9578606589,"h":7331496.5786124226,"l":7156199.6925963322,"c":7228693.9629352922,"v":1057278.0116804682,"t":1731247200}
+{"o":7228693.9629352922,"h":7427340.4389174059,"l":7196573.6250639372,"c":7394397.2833374115,"v":1034859.2389692282,"t":1731250800}
+{"o":7394397.2833374115,"h":7426410.1088445522,"l":7312297.3561380925,"c":7379850.5066700429,"v":1277157.2815890063,"t":1731254400}
+{"o":7379850.5066700429,"h":7531691.7094409438,"l":7366882.5961859645,"c":7449809.2857831689,"v":904011.235384571,"t":1731258000}
+{"o":7449809.2857831689,"h":7521229.495407125,"l":7419987.0731731569,"c":7425884.5284994897,"v":1123384.3456041012,"t":1731261600}
+{"o":7425884.5284994897,"h":7458328.3823974375,"l":7222506.3346029669,"c":7296848.2307256199,"v":1126709.644878672,"t":1731265200}
+{"o":7296848.2307256199,"h":7327884.3899564035,"l":7079607.5752512719,"c":7079607.5752512719,"v":1093668.1557562407,"t":1731268800}
+{"o":7079607.5752512719,"h":7286346.4039687756,"l":6987717.7486718148,"c":7258320.1127434727,"v":1216730.6015504962,"t":1731272400}
+{"o":7258320.1127434727,"h":7487265.113429849,"l":7235050.489916591,"c":7366271.730943569,"v":1089272.3281009665,"t":1731276000}
+{"o":7366271.730943569,"h":7389158.7055434119,"l":7293158.6966926046,"c":7349252.6205795733,"v":934277.6125588309,"t":1731279600}
+{"o":7349252.6205795733,"h":7388223.149272061,"l":7331035.5863072416,"c":7374005.7149061132,"v":882602.2378576685,"t":1731283200}
+{"o":7374005.7149061132,"h":7434553.9433795214,"l":7332147.8585315971,"c":7363913.2663980564,"v":850330.1596987949,"t":1731286800}
+{"o":7363913.2663980564,"h":7408245.439518068,"l":7331435.3103701295,"c":7401673.3087341934,"v":1093294.0956090812,"t":1731290400}
+{"o":7401673.3087341934,"h":7401673.3087341934,"l":7286217.7115512723,"c":7350532.8116279421,"v":1054929.7713831242,"t":1731294000}
+{"o":7350532.8116279421,"h":7359961.1721919701,"l":7230822.0240625506,"c":7278282.9152458981,"v":1044955.0153369929,"t":1731297600}
+{"o":7278282.9152458981,"h":7284378.1909231851,"l":7146961.8996001668,"c":7216117.1472953316,"v":2329911.0222735521,"t":1731301200}
+{"o":7216117.1472953316,"h":7299710.0252666846,"l":7121343.1934289075,"c":7247482.4854044532,"v":2180992.7427427862,"t":1731304800}
+{"o":7247482.4854044532,"h":7323457.3474629996,"l":7214399.0523919091,"c":7282836.6616493165,"v":1263217.087655104,"t":1731308400}
+{"o":7282836.6616493165,"h":7347278.9409774533,"l":7171851.8049705038,"c":7310160.3459047358,"v":979252.3536066562,"t":1731312000}
+{"o":7310160.3459047358,"h":7425220.6354820859,"l":7188108.0390465744,"c":7389096.8435551096,"v":1014547.6342072668,"t":1731315600}
+{"o":7389096.8435551096,"h":7608758.891014629,"l":7323581.0877417345,"c":7550710.5852945028,"v":1181416.1938445147,"t":1731319200}
+{"o":7550710.5852945028,"h":7624833.2772627864,"l":7455145.6038962379,"c":7615628.4361611195,"v":924436.5057009843,"t":1731322800}
+{"o":7615628.4361611195,"h":7712262.8230404668,"l":7511975.9571962869,"c":7561003.0493097091,"v":937286.5326285313,"t":1731326400}
+{"o":7561003.0493097091,"h":7605478.4520242345,"l":7445489.9392768051,"c":7597541.2407997567,"v":837411.9262366096,"t":1731330000}
+{"o":7597541.2407997567,"h":7727759.5115583083,"l":7508149.3864852684,"c":7662066.7800749457,"v":941767.0842772977,"t":1731333600}
+{"o":7662066.7800749457,"h":7726726.6131399078,"l":7586179.5872762119,"c":7669688.8602133142,"v":1034697.9139934422,"t":1731337200}
+{"o":7669688.8602133142,"h":7775205.8815151462,"l":7572326.846952809,"c":7637355.1164430669,"v":1032324.5818093264,"t":1731340800}
+{"o":7637355.1164430669,"h":7723769.2786986576,"l":7538211.5259475354,"c":7677384.8993101371,"v":1002238.9677899512,"t":1731344400}
+{"o":7677384.8993101371,"h":7696292.524734458,"l":7549390.8746169386,"c":7682127.6426051985,"v":864528.8877061818,"t":1731348000}
+{"o":7682127.6426051985,"h":7742577.1858572615,"l":7521309.7756531509,"c":7634073.1592029938,"v":1165419.1790789508,"t":1731351600}
+{"o":7634073.1592029938,"h":7813435.7448512586,"l":7564869.9856137717,"c":7668050.7567383284,"v":1031135.2288142645,"t":1731355200}
+{"o":7668050.7567383284,"h":7746445.3395796772,"l":7553566.0873174658,"c":7666242.128344222,"v":1008214.4187520349,"t":1731358800}
+{"o":7666242.128344222,"h":7733391.277650387,"l":7546753.9636061173,"c":7711413.0959149646,"v":1008883.2524162583,"t":1731362400}
+{"o":7711413.0959149646,"h":7904571.8002229985,"l":7670818.1532433573,"c":7778550.5113494983,"v":1077668.5001862687,"t":1731366000}
+{"o":7778550.5113494983,"h":7794472.0917859618,"l":7541086.7059673071,"c":7715539.1086611077,"v":1223055.0168270043,"t":1731369600}
+{"o":7715539.1086611077,"h":7755316.8329621404,"l":7645004.5332445763,"c":7668995.919433834,"v":983203.6868277697,"t":1731373200}
+{"o":7668995.919433834,"h":7700212.2106705988,"l":7482464.5580122899,"c":7621542.3882872332,"v":996154.1554203673,"t":1731376800}
+{"o":7621542.3882872332,"h":7738111.4698476633,"l":7579586.3985536853,"c":7728044.6255419776,"v":941936.1453027363,"t":1731380400}
+{"o":7728044.6255419776,"h":7763367.3360331235,"l":7598879.2055411022,"c":7650384.1044802712,"v":1062469.7869155204,"t":1731384000}
+{"o":7650384.1044802712,"h":7708587.0691216839,"l":7549526.4790717354,"c":7626718.9139243551,"v":1115876.7760716514,"t":1731387600}
+{"o":7626718.9139243551,"h":7739387.2927465448,"l":7612022.1371957501,"c":7703880.2316408977,"v":1187848.9573176946,"t":1731391200}
+{"o":7703880.2316408977,"h":7771314.7807382662,"l":7654988.9792864518,"c":7771314.7807382662,"v":1175941.7729041108,"t":1731394800}
+{"o":7771314.7807382662,"h":7875792.2321920209,"l":7726260.0819802834,"c":7874568.9493918912,"v":1134180.321467788,"t":1731398400}
+{"o":7874568.9493918912,"h":7889607.2350466028,"l":7553819.8126320718,"c":7553819.8126320718,"v":1534854.7236200122,"t":1731402000}
+{"o":7553819.8126320718,"h":7612503.773761346,"l":7308007.4307578644,"c":7460685.6819845987,"v":2230250.2281758916,"t":1731405600}
+{"o":7460685.6819845987,"h":7552944.2020181194,"l":7357796.0517588016,"c":7392702.5025560148,"v":1324384.3486910691,"t":1731409200}
+{"o":7392702.5025560148,"h":7486233.604783617,"l":7230476.3195985882,"c":7313880.8745121369,"v":1349238.0129547324,"t":1731412800}
+{"o":7313880.8745121369,"h":7357309.2765473854,"l":7096607.687078503,"c":7335581.2068322925,"v":1674502.4411090175,"t":1731416400}
+{"o":7335581.2068322925,"h":7473233.6668658825,"l":7178892.9754952621,"c":7463876.8398518991,"v":1884294.0254717893,"t":1731420000}
+{"o":7463876.8398518991,"h":7476607.9117982341,"l":7334528.785944744,"c":7368540.7846931834,"v":1394822.9916425087,"t":1731423600}
+{"o":7368540.7846931834,"h":7442110.9913016306,"l":7235567.5582874808,"c":7408686.2456888705,"v":1511851.9036539597,"t":1731427200}
+{"o":7408686.2456888705,"h":7458531.2732161563,"l":7310313.0021126159,"c":7340954.5833910462,"v":1155088.7812683075,"t":1731430800}
+{"o":7340954.5833910462,"h":7507979.7958457051,"l":7318534.1796848681,"c":7470946.6202992871,"v":1057967.8076255152,"t":1731434400}
+{"o":7470946.6202992871,"h":7552320.8557787314,"l":7402769.2516789632,"c":7470568.0772003485,"v":1110672.6427872963,"t":1731438000}
+{"o":7470568.0772003485,"h":7511779.6954740258,"l":7395195.5772566218,"c":7455241.4785607103,"v":1130142.6020236209,"t":1731441600}
+{"o":7455241.4785607103,"h":7481324.6114293626,"l":7334005.0007268814,"c":7451356.6776116546,"v":1150739.4564565686,"t":1731445200}
+{"o":7451356.6776116546,"h":7564737.6553986473,"l":7359001.760822678,"c":7528842.0322791841,"v":1109829.7669502667,"t":1731448800}
+{"o":7528842.0322791841,"h":7530051.4073930681,"l":7402701.0163218724,"c":7412042.760015958,"v":1208007.8065036202,"t":1731452400}
+{"o":7412042.760015958,"h":7466516.52893358,"l":7365208.5160537986,"c":7373313.3250333508,"v":1357878.034750812,"t":1731456000}
+{"o":7373313.3250333508,"h":7421454.9054951537,"l":7227129.7614585087,"c":7369668.6715283953,"v":1334180.6745776078,"t":1731459600}
+{"o":7369668.6715283953,"h":7380592.3631352447,"l":7110988.6174009396,"c":7261848.4880225379,"v":1518818.8507256701,"t":1731463200}
+{"o":7261848.4880225379,"h":7288425.0268791793,"l":7115434.240031681,"c":7116178.3090975629,"v":1811918.3046693164,"t":1731466800}
+{"o":7116178.3090975629,"h":7203862.1139531666,"l":7031122.5373918461,"c":7189779.4692069218,"v":1732764.6083559238,"t":1731470400}
+{"o":7189779.4692069218,"h":7259136.5939532295,"l":7140247.0898372494,"c":7164112.7043752363,"v":1352117.3117227014,"t":1731474000}
+{"o":7164112.7043752363,"h":7230127.9724842887,"l":7064724.775421611,"c":7080644.7584772687,"v":1087027.7329527121,"t":1731477600}
+{"o":7080644.7584772687,"h":7205234.8913011802,"l":7058090.5928517375,"c":7185962.0842196364,"v":1039285.1733005129,"t":1731481200}
+{"o":7185962.0842196364,"h":7258114.7703610146,"l":7140974.5763112884,"c":7207426.8609606046,"v":1066744.5707950792,"t":1731484800}
+{"o":7207426.8609606046,"h":7321817.7766639963,"l":7185098.2192186192,"c":7227060.3372354284,"v":1566237.3220249061,"t":1731488400}
+{"o":7227060.3372354284,"h":7299461.7711414341,"l":7155802.0325474106,"c":7256374.5548158595,"v":1478146.1652041839,"t":1731492000}
+{"o":7256374.5548158595,"h":7335800.2327712346,"l":7211175.8083350249,"c":7277657.0623307461,"v":1246824.0337124036,"t":1731495600}
+{"o":7277657.0623307461,"h":7303305.1004665364,"l":7216324.3652332183,"c":7269176.7798835151,"v":1465766.3349470678,"t":1731499200}
+{"o":7269176.7798835151,"h":7548698.7778846687,"l":7224959.1235099705,"c":7454482.5114306565,"v":2226094.9680156633,"t":1731502800}
+{"o":7454482.5114306565,"h":7614214.0864933198,"l":7334822.8172573615,"c":7596404.5719885174,"v":2125800.2760515488,"t":1731506400}
+{"o":7596404.5719885174,"h":7610367.7973334985,"l":7404838.5362662682,"c":7586064.1928854911,"v":2228931.1948583634,"t":1731510000}
+{"o":7586064.1928854911,"h":7656812.8633858133,"l":7451779.2575182831,"c":7609592.9930249117,"v":2354387.1222522538,"t":1731513600}
+{"o":7609592.9930249117,"h":7722814.1982545229,"l":7549855.7396384329,"c":7669239.4429678088,"v":1936945.0447005681,"t":1731517200}
+{"o":7669239.4429678088,"h":7700769.0386192724,"l":7590699.4913084786,"c":7687321.9170146789,"v":2004354.1713227036,"t":1731520800}
+{"o":7687321.9170146789,"h":7710076.306576537,"l":7363463.2179443184,"c":7385810.2559695989,"v":3018473.3853807962,"t":1731524400}
+{"o":7385810.2559695989,"h":7504745.0776984654,"l":7291283.4722422501,"c":7416099.4321967708,"v":1885958.0147287485,"t":1731528000}
+{"o":7416099.4321967708,"h":7422693.0314648254,"l":7211410.9006530186,"c":7353444.9230123181,"v":1688721.9732054996,"t":1731531600}
+{"o":7353444.9230123181,"h":7506919.0866768016,"l":7335679.8180701314,"c":7458614.0508228652,"v":1306306.7261998823,"t":1731535200}
+{"o":7458614.0508228652,"h":7546117.9068043418,"l":7422296.2469088035,"c":7533273.5670361072,"v":1294831.2236450145,"t":1731538800}
+{"o":7533273.5670361072,"h":7552979.5011464609,"l":7399422.5796224764,"c":7465753.0954062985,"v":1835906.1678407174,"t":1731542400}
+{"o":7465753.0954062985,"h":7565121.7994922446,"l":7428356.0705946274,"c":7565121.7994922446,"v":1831168.9752402091,"t":1731546000}
+{"o":7565121.7994922446,"h":7570579.9206871958,"l":7464140.8541913293,"c":7520537.7161734188,"v":1696201.568789321,"t":1731549600}
+{"o":7520537.7161734188,"h":7679139.6599140121,"l":7447880.0670595001,"c":7679139.6599140121,"v":1896946.0682834212,"t":1731553200}
+{"o":7679139.6599140121,"h":7709192.6093648896,"l":7594282.9106574794,"c":7701968.88001722,"v":1434509.7571506938,"t":1731556800}
+{"o":7701968.88001722,"h":7701968.88001722,"l":7603996.33737907,"c":7657117.8701560693,"v":1596155.806449943,"t":1731560400}
+{"o":7657117.8701560693,"h":7732159.5651805783,"l":7555526.5838448871,"c":7555526.5838448871,"v":1520388.2364142691,"t":1731564000}
+{"o":7555526.5838448871,"h":7663355.0902019795,"l":7527946.295415285,"c":7635724.2400368182,"v":1630634.188540672,"t":1731567600}
+{"o":7635724.2400368182,"h":7730186.3533125641,"l":7615736.6853094902,"c":7676359.2120379349,"v":1479377.3015194875,"t":1731571200}
+{"o":7676359.2120379349,"h":7794828.4075490022,"l":7674878.5643049357,"c":7759149.6962193064,"v":1560519.1353504087,"t":1731574800}
+{"o":7759149.6962193064,"h":7772374.0114391921,"l":7595025.6119794184,"c":7608655.1531096613,"v":1468864.6959199188,"t":1731578400}
+{"o":7608655.1531096613,"h":7625153.1749780923,"l":7471969.7835397497,"c":7561623.5139728338,"v":1661345.6827888342,"t":1731582000}
+{"o":7561623.5139728338,"h":7611998.5084246509,"l":7527040.91821397,"c":7572162.5729773156,"v":1318610.5888185105,"t":1731585600}
+{"o":7572162.5729773156,"h":7623849.2344731931,"l":7474363.523835131,"c":7498271.1225047717,"v":1578115.2163876847,"t":1731589200}
+{"o":7498271.1225047717,"h":7626907.7344556293,"l":7361195.6754026534,"c":7366553.2769336319,"v":1978923.8470596878,"t":1731592800}
+{"o":7366553.2769336319,"h":7469214.6030460363,"l":7321558.0496787187,"c":7370382.955818465,"v":1910256.8667522015,"t":1731596400}
+{"o":7370382.955818465,"h":7595282.5181299904,"l":7341966.4516124045,"c":7595282.5181299904,"v":1744797.2802296297,"t":1731600000}
+{"o":7595282.5181299904,"h":7595358.210499594,"l":7502840.8870056188,"c":7532140.3879101239,"v":1534902.9982705172,"t":1731603600}
+{"o":7532140.3879101239,"h":7585024.2778856941,"l":7486581.8079138258,"c":7500618.8559617084,"v":1477873.4990208675,"t":1731607200}
+{"o":7500618.8559617084,"h":7563661.7199011315,"l":7498006.1374082165,"c":7543987.6265848912,"v":1481362.5113236993,"t":1731610800}
+{"o":7543987.6265848912,"h":7543987.6265848912,"l":7427351.9173211278,"c":7475748.2213784829,"v":1561218.7479317696,"t":1731614400}
+{"o":7475748.2213784829,"h":7529371.221711237,"l":7417678.2805975303,"c":7501622.3124650046,"v":1558308.330308873,"t":1731618000}
+{"o":7501622.3124650046,"h":7514245.4439127725,"l":7348889.1426606616,"c":7417470.7784051932,"v":1598556.228483245,"t":1731621600}
+{"o":7417470.7784051932,"h":7439351.0849973774,"l":7231079.2563107386,"c":7330194.3522861274,"v":1891789.4368397042,"t":1731625200}
+{"o":7330194.3522861274,"h":7448797.4297268167,"l":7319793.8922846243,"c":7341612.1434577489,"v":1563889.5556217504,"t":1731628800}
+{"o":7341612.1434577489,"h":7384750.4557897719,"l":7288388.2565718601,"c":7344462.5455409046,"v":1466800.5873942843,"t":1731632400}
+{"o":7344462.5455409046,"h":7369869.3556363294,"l":7276648.4292223062,"c":7354215.3091191864,"v":1226429.8464110594,"t":1731636000}
+{"o":7354215.3091191864,"h":7373727.3832996674,"l":7308654.6870868979,"c":7314485.8705294048,"v":1231741.8293328159,"t":1731639600}
+{"o":7314485.8705294048,"h":7317189.8706400311,"l":7154354.4811992161,"c":7199243.9202675167,"v":1318550.1348410253,"t":1731643200}
+{"o":7199243.9202675167,"h":7302560.2528937701,"l":7171441.0361224571,"c":7298573.4760953942,"v":1176894.8664787926,"t":1731646800}
+{"o":7298573.4760953942,"h":7362320.5034578713,"l":7298451.6653322298,"c":7342415.6291664355,"v":1028124.5255534248,"t":1731650400}
+{"o":7342415.6291664355,"h":7371432.3033813993,"l":7319417.0885718437,"c":7319417.0885718437,"v":1092390.1250938592,"t":1731654000}
+{"o":7319417.0885718437,"h":7394486.0246029338,"l":7272249.5773262111,"c":7394486.0246029338,"v":1251610.3167793108,"t":1731657600}
+{"o":7394486.0246029338,"h":7468425.6816206593,"l":7382054.9148520054,"c":7452103.9450613111,"v":1360046.8596777127,"t":1731661200}
+{"o":7452103.9450613111,"h":7485390.9589914791,"l":7430326.8765734024,"c":7463296.9571713228,"v":1163830.2545666487,"t":1731664800}
+{"o":7463296.9571713228,"h":7477507.0627451679,"l":7423879.1919401735,"c":7469818.7507457184,"v":1274968.6535727333,"t":1731668400}
+{"o":7469818.7507457184,"h":7524634.81401347,"l":7443472.653375648,"c":7486301.930725717,"v":1526370.6334988251,"t":1731672000}
+{"o":7486301.930725717,"h":7519217.3492435878,"l":7455884.6657209536,"c":7512122.6098151747,"v":1753700.2503508085,"t":1731675600}
+{"o":7512122.6098151747,"h":7531390.7920257123,"l":7352771.1353736818,"c":7396026.2418172657,"v":2141879.0855892347,"t":1731679200}
+{"o":7396026.2418172657,"h":7396026.2418172657,"l":7231263.730227055,"c":7280764.8039665986,"v":2054566.7645274668,"t":1731682800}
+{"o":7280764.8039665986,"h":7391844.6310868459,"l":7277046.6775372578,"c":7326443.3613431118,"v":2203407.1496839272,"t":1731686400}
+{"o":7326443.3613431118,"h":7434021.6317273695,"l":7320808.8028799631,"c":7374042.2425581152,"v":1688066.8909570526,"t":1731690000}
+{"o":7374042.2425581152,"h":7395304.4829617711,"l":7310004.7976215333,"c":7363845.0192204667,"v":1584579.4121678164,"t":1731693600}
+{"o":7363845.0192204667,"h":7470105.8400436966,"l":7358433.0454301396,"c":7428447.2516400972,"v":1620882.7890195227,"t":1731697200}
+{"o":7428447.2516400972,"h":7559074.0223438498,"l":7425037.0996092064,"c":7559074.0223438498,"v":1444670.4435436286,"t":1731700800}
+{"o":7559074.0223438498,"h":7676621.4461263986,"l":7541876.7395391362,"c":7659219.7613076409,"v":1486425.2353712425,"t":1731704400}
+{"o":7659219.7613076409,"h":7684628.6901783636,"l":7612497.1074511046,"c":7631838.9625259442,"v":1415374.0169595783,"t":1731708000}
+{"o":7631838.9625259442,"h":7710195.9489876023,"l":7630848.0353006683,"c":7643455.8664223878,"v":1467185.1411241316,"t":1731711600}
+{"o":7643455.8664223878,"h":7645447.7759290328,"l":7552843.2401128029,"c":7597985.9256653832,"v":1279869.690107685,"t":1731715200}
+{"o":7597985.9256653832,"h":7662682.9829103881,"l":7590323.3359790929,"c":7645411.0758595513,"v":1027561.0468083158,"t":1731718800}
+{"o":7645411.0758595513,"h":7695654.4079360748,"l":7632408.9149156045,"c":7655319.684005945,"v":1124240.7808721366,"t":1731722400}
+{"o":7655319.684005945,"h":7754755.7062400104,"l":7652912.66155528,"c":7744969.5219375594,"v":1090406.9482426711,"t":1731726000}
+{"o":7744969.5219375594,"h":7761447.8585007489,"l":7690523.1453871233,"c":7694600.7050352627,"v":1040444.7266830876,"t":1731729600}
+{"o":7694600.7050352627,"h":7764735.0240362063,"l":7680510.2711969418,"c":7734251.3758752756,"v":885156.1070074671,"t":1731733200}
+{"o":7734251.3758752756,"h":7734251.3758752756,"l":7644822.6007103939,"c":7653267.296339999,"v":1204065.494430196,"t":1731736800}
+{"o":7653267.296339999,"h":7703977.8317429805,"l":7643780.5656658011,"c":7659811.9288512329,"v":1104764.8894370161,"t":1731740400}
+{"o":7659811.9288512329,"h":7685004.4656490032,"l":7628800.2364650751,"c":7670584.409892017,"v":1142269.5495158117,"t":1731744000}
+{"o":7670584.409892017,"h":7690788.3737564525,"l":7608670.6259575365,"c":7608670.6259575365,"v":1179049.6107811292,"t":1731747600}
+{"o":7608670.6259575365,"h":7665373.3262830228,"l":7603449.6989256619,"c":7637538.3959631156,"v":1216734.9167181749,"t":1731751200}
+{"o":7637538.3959631156,"h":7658563.3767093513,"l":7577825.9417277956,"c":7658563.3767093513,"v":1177055.5788995281,"t":1731754800}
+{"o":7658563.3767093513,"h":7757707.3300076388,"l":7566642.8217458967,"c":7669342.9369285451,"v":1648154.0158066044,"t":1731758400}
+{"o":7669342.9369285451,"h":7737768.0498406384,"l":7617687.3276573094,"c":7623132.2320100339,"v":1367365.6229081731,"t":1731762000}
+{"o":7623132.2320100339,"h":7668134.7435748046,"l":7578421.8479744522,"c":7600232.2493916927,"v":1415117.379621356,"t":1731765600}
+{"o":7600232.2493916927,"h":7608490.0174611043,"l":7482357.7213718137,"c":7525048.3544419492,"v":1496498.5554460161,"t":1731769200}
+{"o":7525048.3544419492,"h":7556794.3803277547,"l":7468343.089628581,"c":7502176.1779577425,"v":1357927.8536210663,"t":1731772800}
+{"o":7502176.1779577425,"h":7566498.4572139308,"l":7474905.5754442317,"c":7540822.7576166391,"v":1323270.8108442284,"t":1731776400}
+{"o":7540822.7576166391,"h":7590787.6780068446,"l":7525322.6192204235,"c":7575859.6127264928,"v":1461071.0247236949,"t":1731780000}
+{"o":7575859.6127264928,"h":7592678.3481288739,"l":7552438.0006351052,"c":7566801.0846409211,"v":1225933.0114599096,"t":1731783600}
+{"o":7566801.0846409211,"h":7590393.8370999759,"l":7514884.8676707866,"c":7537948.5894166408,"v":1272653.5585093817,"t":1731787200}
+{"o":7537948.5894166408,"h":7619992.9916731026,"l":7524418.2607292244,"c":7589024.5050861435,"v":1187604.7077016667,"t":1731790800}
+{"o":7589024.5050861435,"h":7607084.1630388377,"l":7496396.0513450392,"c":7496396.0513450392,"v":1152618.7266602172,"t":1731794400}
+{"o":7496396.0513450392,"h":7566773.6821314571,"l":7489342.7335437704,"c":7548638.379536394,"v":1168851.909350649,"t":1731798000}
+{"o":7548638.379536394,"h":7646940.2280076221,"l":7542815.7386756549,"c":7614785.7318712156,"v":1229209.8517869166,"t":1731801600}
+{"o":7614785.7318712156,"h":7679151.2915477464,"l":7497412.2427143604,"c":7560992.1480953246,"v":1578407.1054954461,"t":1731805200}
+{"o":7560992.1480953246,"h":7604403.0162217459,"l":7422451.3189963615,"c":7564279.3140336135,"v":2043419.9841375847,"t":1731808800}
+{"o":7564279.3140336135,"h":7747932.157158968,"l":7523209.041499367,"c":7742209.7228452908,"v":1579721.8311365843,"t":1731812400}
+{"o":7742209.7228452908,"h":8244652.2744682431,"l":7742051.0384154646,"c":8210707.6431196528,"v":2034823.3862728649,"t":1731816000}
+{"o":8210707.6431196528,"h":8367870.2077099029,"l":8186393.3902853969,"c":8270742.3013549335,"v":1553509.7896463561,"t":1731819600}
+{"o":8270742.3013549335,"h":8388273.3513117582,"l":8240950.8995445259,"c":8374992.5370645672,"v":1456751.546495016,"t":1731823200}
+{"o":8374992.5370645672,"h":8383902.3742874833,"l":8271348.6217726897,"c":8294306.0463185031,"v":1227201.4784584413,"t":1731826800}
+{"o":8294306.0463185031,"h":8460788.9617485702,"l":8293999.223075741,"c":8313399.7657402465,"v":1429582.926504198,"t":1731830400}
+{"o":8313399.7657402465,"h":8346318.1584836934,"l":8243252.8462997489,"c":8329479.5467649009,"v":1403387.7610661737,"t":1731834000}
+{"o":8329479.5467649009,"h":8429946.5297511984,"l":8303931.4388122829,"c":8406755.2741974108,"v":1489597.3053079287,"t":1731837600}
+{"o":8406755.2741974108,"h":8446455.7188423015,"l":8197597.2633235212,"c":8215394.2493122425,"v":1530663.8455551127,"t":1731841200}
+{"o":5631222.1626325017,"h":5637449.417697343,"l":5591231.9034305932,"c":5631222.1626325017,"v":201342.8923174231,"t":1724644800}
+{"o":5631222.1626325017,"h":5634014.1582856337,"l":5578092.1449165652,"c":5581833.9642134504,"v":178743.4458716336,"t":1724648400}
+{"o":5581833.9642134504,"h":5590348.9175228495,"l":5541072.4646143038,"c":5564107.7001740588,"v":312730.6907859324,"t":1724652000}
+{"o":5564107.7001740588,"h":5581426.1346967509,"l":5540120.3216446815,"c":5566900.4290166246,"v":241081.3625809825,"t":1724655600}
+{"o":5566900.4290166246,"h":5623095.7496441919,"l":5557384.5380016323,"c":5590516.8934688615,"v":201840.8700603341,"t":1724659200}
+{"o":5590516.8934688615,"h":5621729.3426509658,"l":5545060.7462710375,"c":5619603.5688084168,"v":263608.3629433073,"t":1724662800}
+{"o":5619603.5688084168,"h":5673331.4692555806,"l":5610356.3302940195,"c":5641897.6884880522,"v":226676.0350666586,"t":1724666400}
+{"o":5641897.6884880522,"h":5664950.2284190273,"l":5603977.5395242926,"c":5610815.6379598267,"v":238084.6287677172,"t":1724670000}
+{"o":5610815.6379598267,"h":5639384.9487079503,"l":5551747.2105257837,"c":5575356.2758537559,"v":296608.2404038453,"t":1724673600}
+{"o":5575356.2758537559,"h":5614956.4882787308,"l":5559823.3634741502,"c":5604373.9296748778,"v":321771.4983759169,"t":1724677200}
+{"o":5604373.9296748778,"h":5655761.2307161773,"l":5432133.6326303519,"c":5503089.2415425256,"v":628144.549073454,"t":1724680800}
+{"o":5503089.2415425256,"h":5538035.5864815935,"l":5457128.3177321525,"c":5515222.1522446917,"v":362356.5298499556,"t":1724684400}
+{"o":5515222.1522446917,"h":5541868.945895073,"l":5491143.8346019629,"c":5519669.1558701033,"v":267327.0445592905,"t":1724688000}
+{"o":5519669.1558701033,"h":5526413.2991088834,"l":5442911.669486627,"c":5507727.2993372474,"v":469580.5236156543,"t":1724691600}
+{"o":5507727.2993372474,"h":5574990.0157628609,"l":5471151.0640023286,"c":5559057.0999589739,"v":453877.897631907,"t":1724695200}
+{"o":5559057.0999589739,"h":5563260.8897495577,"l":5512887.5337673146,"c":5527275.500021928,"v":287824.1820618703,"t":1724698800}
+{"o":5527275.500021928,"h":5572735.1229662783,"l":5505955.2385513559,"c":5555255.2692407025,"v":304577.9021505172,"t":1724702400}
+{"o":5555255.2692407025,"h":5558293.4867349705,"l":5471739.3899501171,"c":5512119.9885654775,"v":359703.3522935493,"t":1724706000}
+{"o":5512119.9885654775,"h":5537738.2482506549,"l":5490766.2567423712,"c":5507626.2593446253,"v":265629.9245923416,"t":1724709600}
+{"o":5507626.2593446253,"h":5536940.6712959455,"l":5484827.6960541895,"c":5496565.7606109632,"v":239186.2856274956,"t":1724713200}
+{"o":5496565.7606109632,"h":5536632.2580251964,"l":5493702.745187318,"c":5512811.2934226133,"v":296936.8178408362,"t":1724716800}
+{"o":5512811.2934226133,"h":5560681.2354060179,"l":5508548.0613727905,"c":5535867.2204539189,"v":259450.2892614623,"t":1724720400}
+{"o":5535867.2204539189,"h":5563130.1634138413,"l":5527891.9387844522,"c":5535439.633918643,"v":222876.1793643499,"t":1724724000}
+{"o":5535439.633918643,"h":5550375.6944246776,"l":5506780.433528088,"c":5546697.7821095958,"v":184021.7421276582,"t":1724727600}
+{"o":5546697.7821095958,"h":5559936.1425628038,"l":5528583.193220498,"c":5548246.8609800451,"v":196005.9831847799,"t":1724731200}
+{"o":5548246.8609800451,"h":5586134.2175192628,"l":5545023.9905721126,"c":5574497.7628765684,"v":228783.3145348121,"t":1724734800}
+{"o":5574497.7628765684,"h":5575006.1074626688,"l":5511901.318541077,"c":5530309.7602537619,"v":217242.4633151303,"t":1724738400}
+{"o":5530309.7602537619,"h":5540331.5283249076,"l":5491269.74287822,"c":5516447.0470185718,"v":203718.2876265134,"t":1724742000}
+{"o":5516447.0470185718,"h":5528461.1637126161,"l":5480585.413758466,"c":5489883.9853176242,"v":229319.0148500064,"t":1724745600}
+{"o":5489883.9853176242,"h":5516307.2838607142,"l":5463198.1489646444,"c":5474351.8875207882,"v":227705.9012430392,"t":1724749200}
+{"o":5474351.8875207882,"h":5474351.8875207882,"l":5367164.6348397536,"c":5374609.0993241575,"v":348793.8773386792,"t":1724752800}
+{"o":5374609.0993241575,"h":5418770.8193714106,"l":5363520.5354822343,"c":5394698.450907262,"v":199508.0586800718,"t":1724756400}
+{"o":5394698.450907262,"h":5402201.9660724299,"l":5342229.7837492051,"c":5395659.658859957,"v":267115.4771116725,"t":1724760000}
+{"o":5395659.658859957,"h":5437725.4548567664,"l":5367565.1772628725,"c":5392705.0380551023,"v":365378.6692820969,"t":1724763600}
+{"o":5392705.0380551023,"h":5449598.1796602523,"l":5363189.4157341784,"c":5377501.2041733721,"v":420388.8384040934,"t":1724767200}
+{"o":5377501.2041733721,"h":5415897.8628527913,"l":5356845.4692170722,"c":5376182.377136576,"v":332161.0922364415,"t":1724770800}
+{"o":5376182.377136576,"h":5432520.0167178866,"l":5359719.6450639926,"c":5372667.0462290011,"v":328533.8146282505,"t":1724774400}
+{"o":5372667.0462290011,"h":5420450.6526380535,"l":5366998.4210059242,"c":5419130.1467078468,"v":205163.4185313783,"t":1724778000}
+{"o":5419130.1467078468,"h":5440756.186728647,"l":5397156.3395762164,"c":5435014.9381862897,"v":267756.4439307522,"t":1724781600}
+{"o":5435014.9381862897,"h":5438880.1422784291,"l":5399112.0118109714,"c":5419759.2219435014,"v":216139.4573771671,"t":1724785200}
+{"o":5419759.2219435014,"h":5424048.2909106864,"l":5384870.5146661848,"c":5387558.6012321813,"v":188421.0671885833,"t":1724788800}
+{"o":5387558.6012321813,"h":5394111.2862282079,"l":5158653.4060375048,"c":5220414.3054178804,"v":664117.174399202,"t":1724792400}
+{"o":5220414.3054178804,"h":5230669.219293382,"l":5031736.668788828,"c":5159883.222836013,"v":932371.2147016388,"t":1724796000}
+{"o":5159883.222836013,"h":5172899.0984176677,"l":5120111.5294084214,"c":5136598.4870837675,"v":310878.5023381708,"t":1724799600}
+{"o":5136598.4870837675,"h":5140260.2947810283,"l":5085507.2932070317,"c":5106169.1823737398,"v":295602.4812391739,"t":1724803200}
+{"o":5106169.1823737398,"h":5149396.0251688063,"l":5084962.7321510129,"c":5139919.1448110677,"v":261578.7066659431,"t":1724806800}
+{"o":5139919.1448110677,"h":5142660.2949636439,"l":5100359.7242183471,"c":5135458.6446982697,"v":250883.4116256402,"t":1724810400}
+{"o":5135458.6446982697,"h":5189214.7617304577,"l":5128292.7090401109,"c":5184020.1628657272,"v":306897.3972948898,"t":1724814000}
+{"o":5184020.1628657272,"h":5188763.5610864423,"l":5150919.0729288785,"c":5156254.6115374817,"v":199389.9117685769,"t":1724817600}
+{"o":5156254.6115374817,"h":5205649.2076641433,"l":5148841.973311414,"c":5157112.3830654984,"v":251988.2978858013,"t":1724821200}
+{"o":5157112.3830654984,"h":5161014.0233107833,"l":5143041.1830438469,"c":5148656.226339845,"v":159661.0456879042,"t":1724824800}
+{"o":5148656.226339845,"h":5157078.3985127257,"l":5029824.0087171067,"c":5035870.3058491824,"v":344911.4413704812,"t":1724828400}
+{"o":5035870.3058491824,"h":5099982.4450575579,"l":4996087.8046567058,"c":5074213.4205517815,"v":323763.4862671291,"t":1724832000}
+{"o":5074213.4205517815,"h":5178556.3269126071,"l":5069496.1102601979,"c":5175083.8217569469,"v":279487.0337600039,"t":1724835600}
+{"o":5175083.8217569469,"h":5178958.8503885586,"l":5129371.7319632927,"c":5134277.8927660137,"v":285381.4247193256,"t":1724839200}
+{"o":5134277.8927660137,"h":5166927.4643570269,"l":5126394.2079766169,"c":5147952.3512121439,"v":212937.6854868765,"t":1724842800}
+{"o":5147952.3512121439,"h":5196888.3294033613,"l":5141680.2668774212,"c":5163589.2302563516,"v":242828.0593508127,"t":1724846400}
+{"o":5163589.2302563516,"h":5172321.9749711677,"l":5077262.0578497956,"c":5079240.0522410749,"v":317933.904146669,"t":1724850000}
+{"o":5079240.0522410749,"h":5137904.5005837111,"l":5035509.8706738446,"c":5069287.3934815833,"v":419665.2784581839,"t":1724853600}
+{"o":5069287.3934815833,"h":5069287.3934815833,"l":4994196.4776038416,"c":5041455.1863971557,"v":415733.1836576694,"t":1724857200}
+{"o":5041455.1863971557,"h":5043592.8272224367,"l":4901894.0531452522,"c":5000620.1200277852,"v":656636.9058393226,"t":1724860800}
+{"o":5000620.1200277852,"h":5015473.0191863151,"l":4954864.5302273827,"c":4971824.55326242,"v":328601.2052796587,"t":1724864400}
+{"o":4971824.55326242,"h":5060450.8691057926,"l":4965972.4384619324,"c":5057941.1271651406,"v":286459.6541805344,"t":1724868000}
+{"o":5057941.1271651406,"h":5097245.0989166079,"l":5027322.0730277039,"c":5047878.7587255668,"v":389798.7326316854,"t":1724871600}
+{"o":5047878.7587255668,"h":5118306.8702063458,"l":5010152.7929404844,"c":5042523.2112144092,"v":478550.0731387372,"t":1724875200}
+{"o":5042523.2112144092,"h":5068557.6712057842,"l":4997840.9716381123,"c":5005890.2926076008,"v":302452.5828294641,"t":1724878800}
+{"o":5005890.2926076008,"h":5020995.0882185036,"l":4953110.576903671,"c":5018874.9693145128,"v":304958.2506565077,"t":1724882400}
+{"o":5018874.9693145128,"h":5047106.1191337416,"l":5004416.0202731341,"c":5035875.1089651901,"v":185244.9282334874,"t":1724886000}
+{"o":5035875.1089651901,"h":5072618.6284344951,"l":5028090.0881985724,"c":5048630.8773499103,"v":241055.9668401738,"t":1724889600}
+{"o":5048630.8773499103,"h":5066881.4640756501,"l":5002961.757629822,"c":5018736.7806197796,"v":241781.996538566,"t":1724893200}
+{"o":5018736.7806197796,"h":5037755.5577901378,"l":5000919.4636022709,"c":5034256.7128737308,"v":179442.9123991026,"t":1724896800}
+{"o":5034256.7128737308,"h":5042863.0133231925,"l":5004156.3816411942,"c":5011701.9049284523,"v":159876.9723760239,"t":1724900400}
+{"o":5011701.9049284523,"h":5032039.6301476993,"l":5008288.2366013089,"c":5019377.5211469857,"v":201904.3502704884,"t":1724904000}
+{"o":5019377.5211469857,"h":5049544.585918624,"l":5009727.5222534714,"c":5046146.934489782,"v":204528.7793301389,"t":1724907600}
+{"o":5046146.934489782,"h":5084420.2366960831,"l":5039615.2770739077,"c":5063483.0599314487,"v":240412.0295976212,"t":1724911200}
+{"o":5063483.0599314487,"h":5073154.828804357,"l":5054793.0873532826,"c":5060605.8541336535,"v":141627.5783849967,"t":1724914800}
+{"o":5060605.8541336535,"h":5079040.5820572171,"l":5051402.1769700423,"c":5074942.4531090641,"v":184976.3052243324,"t":1724918400}
+{"o":5074942.4531090641,"h":5104754.459108308,"l":5068540.409490834,"c":5082494.0993158547,"v":183634.6197412548,"t":1724922000}
+{"o":5082494.0993158547,"h":5100318.3035491919,"l":5070161.445162029,"c":5078281.1510372916,"v":163309.1261548036,"t":1724925600}
+{"o":5078281.1510372916,"h":5138060.4296893952,"l":5076816.4640321694,"c":5095253.6070850631,"v":261520.7737256405,"t":1724929200}
+{"o":5095253.6070850631,"h":5110040.1474319659,"l":5079477.8280950738,"c":5091167.6447591474,"v":248883.1128355162,"t":1724932800}
+{"o":5091167.6447591474,"h":5101157.6759241829,"l":5063264.4125817809,"c":5090900.7618464269,"v":272092.760206398,"t":1724936400}
+{"o":5090900.7618464269,"h":5105350.9990139473,"l":5064843.4408704285,"c":5085544.6119593242,"v":328313.2665932123,"t":1724940000}
+{"o":5085544.6119593242,"h":5156539.7321718223,"l":5082966.7784174131,"c":5111180.58221283,"v":367270.664500787,"t":1724943600}
+{"o":5111180.58221283,"h":5137424.3499230891,"l":5029514.4781831978,"c":5043960.4807390552,"v":337258.0305645209,"t":1724947200}
+{"o":5043960.4807390552,"h":5059375.110182018,"l":5023788.577072625,"c":5051967.1453071907,"v":283220.4648643147,"t":1724950800}
+{"o":5051967.1453071907,"h":5052794.3617788581,"l":4866965.9397155317,"c":4886800.2220946858,"v":617764.2574366567,"t":1724954400}
+{"o":4886800.2220946858,"h":4941136.2305113263,"l":4820245.4419769691,"c":4907283.6392323794,"v":465108.4724845126,"t":1724958000}
+{"o":4907283.6392323794,"h":4945066.1719327522,"l":4870740.8160653049,"c":4904557.7536802581,"v":276333.0195084587,"t":1724961600}
+{"o":4904557.7536802581,"h":4905646.8686505184,"l":4870130.8935565446,"c":4873749.9303836003,"v":268105.2642229809,"t":1724965200}
+{"o":4873749.9303836003,"h":4900611.7012732588,"l":4829592.9272888703,"c":4889609.6735319095,"v":280991.1905597745,"t":1724968800}
+{"o":4889609.6735319095,"h":4909197.2062342437,"l":4875464.7007259978,"c":4897297.7380244033,"v":193126.1043551592,"t":1724972400}
+{"o":4897297.7380244033,"h":4935819.609469966,"l":4882987.6849694755,"c":4911127.7795042265,"v":222614.237112982,"t":1724976000}
+{"o":4911127.7795042265,"h":4923268.9548293669,"l":4877666.4435417429,"c":4894255.4558753045,"v":183617.2585420298,"t":1724979600}
+{"o":4894255.4558753045,"h":4903157.4327830467,"l":4842231.0593186216,"c":4869101.4926873129,"v":240869.7024170815,"t":1724983200}
+{"o":4869101.4926873129,"h":4870183.8456922416,"l":4839111.9150295816,"c":4852378.8299048617,"v":198061.1974444937,"t":1724986800}
+{"o":4852378.8299048617,"h":4892852.6866116943,"l":4852378.8299048617,"c":4867164.6489412924,"v":191087.7533898417,"t":1724990400}
+{"o":4867164.6489412924,"h":4869800.7034254689,"l":4799421.1324234838,"c":4828609.0082105352,"v":277367.9070622437,"t":1724994000}
+{"o":4828609.0082105352,"h":4886500.4024339505,"l":4807136.1370006558,"c":4882052.7753008772,"v":200172.2310933843,"t":1724997600}
+{"o":4882052.7753008772,"h":4891379.1807607897,"l":4861273.1573192403,"c":4862418.7570444364,"v":160345.3551327318,"t":1725001200}
+{"o":4862418.7570444364,"h":4893787.0096846614,"l":4861771.3216473097,"c":4878881.4274254991,"v":162279.8267425291,"t":1725004800}
+{"o":4878881.4274254991,"h":4898710.0204068711,"l":4873317.631702926,"c":4890164.3423024109,"v":170206.6993906202,"t":1725008400}
+{"o":4890164.3423024109,"h":4897469.8501005154,"l":4871067.283306336,"c":4878615.5176863717,"v":148517.2774092304,"t":1725012000}
+{"o":4878615.5176863717,"h":4886800.3862736821,"l":4840743.4403473791,"c":4850319.424493338,"v":172247.3014001337,"t":1725015600}
+{"o":4850319.424493338,"h":4921840.975226311,"l":4844463.2666905811,"c":4894228.9663454881,"v":356528.733346588,"t":1725019200}
+{"o":4894228.9663454881,"h":4917434.0024043797,"l":4827397.6551277777,"c":4890348.7612133678,"v":313352.1022233748,"t":1725022800}
+{"o":4890348.7612133678,"h":4910360.4470341271,"l":4743760.0140941618,"c":4748887.7501805536,"v":476421.5657161726,"t":1725026400}
+{"o":4748887.7501805536,"h":4752482.3418670287,"l":4623700.0151813077,"c":4661118.3046108251,"v":701521.9853823803,"t":1725030000}
+{"o":4661118.3046108251,"h":4704991.5674295072,"l":4622042.5913173314,"c":4683256.5733839814,"v":506126.8996001479,"t":1725033600}
+{"o":4683256.5733839814,"h":4717555.8302582372,"l":4662167.2165835956,"c":4703350.018493236,"v":273680.7298396445,"t":1725037200}
+{"o":4703350.018493236,"h":4823639.5400375454,"l":4699870.2121542841,"c":4793575.1574236779,"v":401422.1593776923,"t":1725040800}
+{"o":4793575.1574236779,"h":4793575.1574236779,"l":4739681.5805229926,"c":4755819.343267533,"v":288269.6811229417,"t":1725044400}
+{"o":4755819.343267533,"h":4777824.0885265805,"l":4744205.3764106166,"c":4770678.6147718886,"v":218564.2994790306,"t":1725048000}
+{"o":4770678.6147718886,"h":4792747.7359333467,"l":4762826.7832106249,"c":4772983.5583430883,"v":188955.3901568601,"t":1725051600}
+{"o":4772983.5583430883,"h":4826288.5571445832,"l":4771119.9377460973,"c":4815000.0875874627,"v":280877.989382532,"t":1725055200}
+{"o":4815000.0875874627,"h":4847490.5926133348,"l":4812462.6650755759,"c":4826399.18084489,"v":223074.3877753684,"t":1725058800}
+{"o":4826399.18084489,"h":4868762.8207689114,"l":4821994.4851093469,"c":4837693.921444213,"v":204963.6777250324,"t":1725062400}
+{"o":4837693.921444213,"h":4844287.8451034883,"l":4822352.7944186432,"c":4823833.3085268969,"v":158118.4667990891,"t":1725066000}
+{"o":4823833.3085268969,"h":4830086.1436252426,"l":4809380.9612812791,"c":4829954.7193206502,"v":165489.6698633517,"t":1725069600}
+{"o":4829954.7193206502,"h":4855222.570485129,"l":4824899.5606114632,"c":4836229.0115192169,"v":129181.6749132634,"t":1725073200}
+{"o":4836229.0115192169,"h":4853185.0471181255,"l":4833590.3788897861,"c":4849643.5481198533,"v":98951.3871288486,"t":1725076800}
+{"o":4849643.5481198533,"h":4849643.5481198533,"l":4814120.1267512785,"c":4815932.5656482717,"v":128294.9643528563,"t":1725080400}
+{"o":4815932.5656482717,"h":4838825.6089270497,"l":4805557.7646284113,"c":4825244.6868179971,"v":109822.3134480957,"t":1725084000}
+{"o":4825244.6868179971,"h":4832596.4222573061,"l":4805976.6011783574,"c":4813987.1323915357,"v":110189.0069922142,"t":1725087600}
+{"o":4813987.1323915357,"h":4821683.5500841485,"l":4754351.8458590126,"c":4755706.9725110428,"v":143315.1150179802,"t":1725091200}
+{"o":4755706.9725110428,"h":4783338.2597475341,"l":4730789.3617666559,"c":4777996.6791377775,"v":133699.0297880617,"t":1725094800}
+{"o":4777996.6791377775,"h":4809278.007187237,"l":4773399.4337519594,"c":4796331.1720813308,"v":121575.1286053257,"t":1725098400}
+{"o":4796331.1720813308,"h":4804730.6452835798,"l":4784381.9431834621,"c":4792264.6573251914,"v":102286.8397274385,"t":1725102000}
+{"o":4792264.6573251914,"h":4801959.2421396682,"l":4777032.8908712771,"c":4788324.8322443925,"v":112389.29514771,"t":1725105600}
+{"o":4788324.8322443925,"h":4794553.0965272738,"l":4749452.0913843587,"c":4751204.7291329931,"v":194378.2341298984,"t":1725109200}
+{"o":4751204.7291329931,"h":4775280.3760538651,"l":4742360.4143681154,"c":4765033.4656899264,"v":148160.6944362982,"t":1725112800}
+{"o":4765033.4656899264,"h":4779544.7258092193,"l":4753301.7697941521,"c":4776872.6940353392,"v":124960.3525302911,"t":1725116400}
+{"o":4776872.6940353392,"h":4781004.6462923931,"l":4744781.5695416238,"c":4760431.7174552931,"v":136173.1117842361,"t":1725120000}
+{"o":4760431.7174552931,"h":4767842.3245273642,"l":4719244.3799506463,"c":4747525.8134225057,"v":184324.8415233045,"t":1725123600}
+{"o":4747525.8134225057,"h":4774987.1207751762,"l":4732457.1030610651,"c":4736178.7247290602,"v":141310.7761448869,"t":1725127200}
+{"o":4736178.7247290602,"h":4739437.3954650098,"l":4707702.4971494749,"c":4720046.3135533435,"v":124947.3546962879,"t":1725130800}
+{"o":4720046.3135533435,"h":4741703.7213032646,"l":4703619.8814098304,"c":4734473.5830694679,"v":145544.7555329695,"t":1725134400}
+{"o":4734473.5830694679,"h":4767617.1008903338,"l":4724840.0538807893,"c":4754216.230844087,"v":138845.0904385542,"t":1725138000}
+{"o":4754216.230844087,"h":4764461.0146224778,"l":4733083.4760479592,"c":4734381.610876753,"v":114574.3335907166,"t":1725141600}
+{"o":4734381.610876753,"h":4743694.8784468081,"l":4716748.9202973219,"c":4733148.5128098829,"v":102323.3010783323,"t":1725145200}
+{"o":4733148.5128098829,"h":4742759.3349412326,"l":4720741.1801270042,"c":4733957.7855394827,"v":136536.2534633812,"t":1725148800}
+{"o":4733957.7855394827,"h":4739113.1066922527,"l":4660445.0308972811,"c":4672494.6401919555,"v":219603.6189701036,"t":1725152400}
+{"o":4672494.6401919555,"h":4685221.4769356297,"l":4645746.4981717635,"c":4684969.5223909812,"v":246344.373999916,"t":1725156000}
+{"o":4684969.5223909812,"h":4702057.3563393885,"l":4675660.3996261684,"c":4689706.1161459321,"v":119618.3164628297,"t":1725159600}
+{"o":4689706.1161459321,"h":4689706.1161459321,"l":4663231.896231981,"c":4676637.3146614153,"v":111361.2515855949,"t":1725163200}
+{"o":4676637.3146614153,"h":4682936.3068782771,"l":4582970.2199211624,"c":4600922.221179734,"v":211295.6542968984,"t":1725166800}
+{"o":4600922.221179734,"h":4644061.7980138185,"l":4598360.6763510145,"c":4640299.3083220711,"v":144869.0024147755,"t":1725170400}
+{"o":4640299.3083220711,"h":4651360.9243485797,"l":4618714.0773950694,"c":4644575.7560115,"v":168141.8501566252,"t":1725174000}
+{"o":4644575.7560115,"h":4645699.7528645974,"l":4587252.0774414428,"c":4593968.0143278129,"v":162912.309172562,"t":1725177600}
+{"o":4593968.0143278129,"h":4624315.2107800646,"l":4578412.8619223461,"c":4589590.8781349268,"v":193402.5858656077,"t":1725181200}
+{"o":4589590.8781349268,"h":4594999.4114717394,"l":4555197.1525566932,"c":4563035.2423812533,"v":182600.2974237347,"t":1725184800}
+{"o":4563035.2423812533,"h":4615262.8399491673,"l":4553373.3249665489,"c":4612418.0666472232,"v":175363.4163016657,"t":1725188400}
+{"o":4612418.0666472232,"h":4621220.1013215687,"l":4577454.9684180822,"c":4583032.1014215201,"v":140097.812390915,"t":1725192000}
+{"o":4583032.1014215201,"h":4604091.8446105924,"l":4523779.290348283,"c":4600844.5504757231,"v":218384.1903819178,"t":1725195600}
+{"o":4600844.5504757231,"h":4638869.2818987062,"l":4547763.1912655048,"c":4611326.4289845871,"v":391449.8589740403,"t":1725199200}
+{"o":4611326.4289845871,"h":4715024.3175360914,"l":4599754.5493365834,"c":4696316.1008303706,"v":373189.8066979314,"t":1725202800}
+{"o":4696316.1008303706,"h":4711815.0644268757,"l":4641728.7463319423,"c":4651406.0658922866,"v":233336.6076861095,"t":1725206400}
+{"o":4651406.0658922866,"h":4670095.1950989245,"l":4614030.1961940536,"c":4639617.9002857422,"v":204053.5981137351,"t":1725210000}
+{"o":4639617.9002857422,"h":4730819.2166665616,"l":4631929.2595697837,"c":4713159.3241023468,"v":288482.1693340751,"t":1725213600}
+{"o":4713159.3241023468,"h":4753690.9802733455,"l":4694297.2184200566,"c":4730659.5280990452,"v":263467.5323078248,"t":1725217200}
+{"o":4730659.5280990452,"h":4761210.1940466352,"l":4701953.064829817,"c":4719679.3330540545,"v":356564.4816614072,"t":1725220800}
+{"o":4719679.3330540545,"h":4722221.5973468851,"l":4655137.9739841344,"c":4681066.491607192,"v":186902.9904059448,"t":1725224400}
+{"o":4681066.491607192,"h":4685662.0769618601,"l":4476046.4686281309,"c":4516087.4563883543,"v":423193.3165275977,"t":1725228000}
+{"o":4516087.4563883543,"h":4564145.700722252,"l":4457902.5212839972,"c":4494492.3203164833,"v":386787.0555146352,"t":1725231600}
+{"o":4494492.3203164833,"h":4559140.7089711959,"l":4487074.3302684082,"c":4533250.6316674585,"v":284551.087086445,"t":1725235200}
+{"o":4533250.6316674585,"h":4563173.367371656,"l":4516522.2448680168,"c":4537974.0421128571,"v":229222.9095858834,"t":1725238800}
+{"o":4537974.0421128571,"h":4570420.3717895104,"l":4493064.7338521043,"c":4521965.0295568462,"v":227467.4384804949,"t":1725242400}
+{"o":4521965.0295568462,"h":4565380.8590973523,"l":4519567.633748428,"c":4554224.7047826508,"v":221636.1129759276,"t":1725246000}
+{"o":4554224.7047826508,"h":4567771.245780915,"l":4452677.8605707074,"c":4460644.7002935261,"v":304002.550863226,"t":1725249600}
+{"o":4460644.7002935261,"h":4545965.7069767471,"l":4458606.4114939664,"c":4516267.0470545981,"v":270891.4875732295,"t":1725253200}
+{"o":4516267.0470545981,"h":4537607.8455926264,"l":4488049.5080059944,"c":4504745.2442552773,"v":175303.8105685173,"t":1725256800}
+{"o":4504745.2442552773,"h":4525376.9166359892,"l":4437334.6352416519,"c":4464415.6439761464,"v":201888.140068463,"t":1725260400}
+{"o":4464415.6439761464,"h":4568220.0045398967,"l":4451302.3963623764,"c":4543298.4655280104,"v":303925.8544347477,"t":1725264000}
+{"o":4543298.4655280104,"h":4610452.2371533895,"l":4512009.9562562304,"c":4605932.1779379426,"v":284082.3857654363,"t":1725267600}
+{"o":4605932.1779379426,"h":4649277.8949608412,"l":4591820.4130592356,"c":4617353.1874350449,"v":297929.3566224714,"t":1725271200}
+{"o":4617353.1874350449,"h":4639976.9719480434,"l":4600068.1630094843,"c":4609295.4518711297,"v":187722.9532773389,"t":1725274800}
+{"o":4609295.4518711297,"h":4632915.4098721463,"l":4593617.7239448661,"c":4613631.1938637253,"v":179143.2245114598,"t":1725278400}
+{"o":4613631.1938637253,"h":4632456.2069129385,"l":4572199.0749682579,"c":4574530.5343001215,"v":180743.7613174086,"t":1725282000}
+{"o":4574530.5343001215,"h":4661997.5239905072,"l":4548034.5497789159,"c":4647591.2483715247,"v":339335.4295929453,"t":1725285600}
+{"o":4647591.2483715247,"h":4666647.5716208387,"l":4629066.7993801693,"c":4635947.0418276582,"v":245910.2120606502,"t":1725289200}
+{"o":4635947.0418276582,"h":4665983.9532606564,"l":4607263.1967708096,"c":4613921.6054012747,"v":227228.7826338094,"t":1725292800}
+{"o":4613921.6054012747,"h":4674533.8350401418,"l":4613921.6054012747,"c":4662865.6818145122,"v":246984.099324296,"t":1725296400}
+{"o":4662865.6818145122,"h":4681925.6707263347,"l":4635008.1703637149,"c":4661442.4765943205,"v":202648.3480248898,"t":1725300000}
+{"o":4661442.4765943205,"h":4670328.657944723,"l":4645285.8121172786,"c":4652729.0566492854,"v":151526.5296159398,"t":1725303600}
+{"o":4652729.0566492854,"h":4721010.7635869803,"l":4643609.7269309936,"c":4709813.1663176818,"v":268512.4725618073,"t":1725307200}
+{"o":4709813.1663176818,"h":4725022.1071304437,"l":4681568.7147237379,"c":4693228.7358076591,"v":274015.5960285415,"t":1725310800}
+{"o":4693228.7358076591,"h":4719323.8452239223,"l":4686385.1764742984,"c":4715477.4149974762,"v":214448.120225904,"t":1725314400}
+{"o":4715477.4149974762,"h":4735509.3561557997,"l":4706777.3426035028,"c":4718515.5585567607,"v":175443.2451907448,"t":1725318000}
+{"o":4718515.5585567607,"h":4728730.700569653,"l":4692956.6299794186,"c":4723606.5213713357,"v":197847.2446550337,"t":1725321600}
+{"o":4723606.5213713357,"h":4739605.5810423503,"l":4704338.7840617709,"c":4737918.9111279296,"v":212257.4622405466,"t":1725325200}
+{"o":4737918.9111279296,"h":4806057.305983196,"l":4734222.0224567531,"c":4749112.853245399,"v":349831.8499130214,"t":1725328800}
+{"o":4749112.853245399,"h":4764610.7588232178,"l":4735092.8587930081,"c":4740240.7529739896,"v":225387.1912836342,"t":1725332400}
+{"o":4740240.7529739896,"h":4753281.2570519038,"l":4705569.2731293775,"c":4720383.8003086206,"v":292033.5288525484,"t":1725336000}
+{"o":4720383.8003086206,"h":4738873.2722184518,"l":4704049.5179538634,"c":4722280.1590293208,"v":183440.486629285,"t":1725339600}
+{"o":4722280.1590293208,"h":4722554.0811210684,"l":4671066.144016834,"c":4675091.8803694788,"v":194109.9707138769,"t":1725343200}
+{"o":4675091.8803694788,"h":4715687.6513739163,"l":4675091.8803694788,"c":4707152.7524772044,"v":154301.4333664629,"t":1725346800}
+{"o":4707152.7524772044,"h":4708920.887900278,"l":4644327.3354818961,"c":4659637.6462652236,"v":238681.3589739147,"t":1725350400}
+{"o":4659637.6462652236,"h":4687703.4135100916,"l":4657850.8400437254,"c":4671589.8262915099,"v":180313.8220939339,"t":1725354000}
+{"o":4671589.8262915099,"h":4700873.2209974909,"l":4665481.6429875698,"c":4683127.505013084,"v":161660.9301910314,"t":1725357600}
+{"o":4683127.505013084,"h":4704675.2122540707,"l":4675400.8519119211,"c":4698448.6396799628,"v":164365.4058934411,"t":1725361200}
+{"o":4698448.6396799628,"h":4740188.0349888308,"l":4696397.2771326499,"c":4702446.7226577848,"v":228175.1270744653,"t":1725364800}
+{"o":4702446.7226577848,"h":4713207.5351103768,"l":4588496.2427727031,"c":4601674.6078011384,"v":396734.5531670057,"t":1725368400}
+{"o":4601674.6078011384,"h":4601674.6078011384,"l":4548898.9527538167,"c":4556014.4381042207,"v":387104.314523902,"t":1725372000}
+{"o":4556014.4381042207,"h":4573204.4151196871,"l":4504733.4711088361,"c":4536533.5506163659,"v":340067.6032614152,"t":1725375600}
+{"o":4536533.5506163659,"h":4566470.3492980562,"l":4521118.1747036688,"c":4544781.0706626913,"v":272713.688047125,"t":1725379200}
+{"o":4544781.0706626913,"h":4595947.9483034797,"l":4541348.8877872992,"c":4550347.9622763377,"v":294176.0765472366,"t":1725382800}
+{"o":4550347.9622763377,"h":4588976.8509863326,"l":4537502.0292867813,"c":4580384.8701903597,"v":264999.8493369815,"t":1725386400}
+{"o":4580384.8701903597,"h":4623471.9575577779,"l":4572952.1310663205,"c":4578399.1604538588,"v":296569.3231865728,"t":1725390000}
+{"o":4578399.1604538588,"h":4600879.774042204,"l":4548999.5318494989,"c":4565898.2112153396,"v":224466.2674593254,"t":1725393600}
+{"o":4565898.2112153396,"h":4569986.7148047043,"l":4522070.7357475413,"c":4550798.9951180611,"v":235676.2067839607,"t":1725397200}
+{"o":4550798.9951180611,"h":4558973.5848847479,"l":4525054.0049443441,"c":4528549.3149837265,"v":150230.8842043442,"t":1725400800}
+{"o":4528549.3149837265,"h":4531268.9733862327,"l":4445945.2928930912,"c":4461764.8370857304,"v":289048.6112963302,"t":1725404400}
+{"o":4461764.8370857304,"h":4506155.8771338612,"l":4338861.1512233308,"c":4428213.1350771319,"v":331939.2670049237,"t":1725408000}
+{"o":4428213.1350771319,"h":4461517.9663696466,"l":4286332.4411914824,"c":4436816.0732412338,"v":772107.1621778494,"t":1725411600}
+{"o":4436816.0732412338,"h":4461770.6297762655,"l":4414073.34666113,"c":4446505.6226460151,"v":236512.5783862387,"t":1725415200}
+{"o":4446505.6226460151,"h":4476038.6014951151,"l":4443429.6356156245,"c":4465481.0060316818,"v":176256.3300342019,"t":1725418800}
+{"o":4465481.0060316818,"h":4474532.7862557936,"l":4438024.4060194865,"c":4470266.196767061,"v":160992.2527250842,"t":1725422400}
+{"o":4470266.196767061,"h":4470266.196767061,"l":4426223.379238015,"c":4433910.0933288187,"v":178047.695886945,"t":1725426000}
+{"o":4433910.0933288187,"h":4506201.8058531359,"l":4433910.0933288187,"c":4482351.415558462,"v":248020.6951957129,"t":1725429600}
+{"o":4482351.415558462,"h":4594515.4929558942,"l":4480628.1812325129,"c":4555182.6880133329,"v":427378.527594533,"t":1725433200}
+{"o":4555182.6880133329,"h":4570819.8594301008,"l":4537273.9279607022,"c":4543617.3196205366,"v":205524.8535832846,"t":1725436800}
+{"o":4543617.3196205366,"h":4571146.5650591627,"l":4530281.008133702,"c":4530569.9170360258,"v":178461.3411984285,"t":1725440400}
+{"o":4530569.9170360258,"h":4540741.7776043052,"l":4491733.0538058197,"c":4494744.8426694628,"v":224800.697525446,"t":1725444000}
+{"o":4494744.8426694628,"h":4522339.0562846074,"l":4480103.410953409,"c":4493658.3812827384,"v":185568.9569270866,"t":1725447600}
+{"o":4493658.3812827384,"h":4530869.2817374449,"l":4474128.5415744595,"c":4498696.2319119228,"v":261469.6485630382,"t":1725451200}
+{"o":4498696.2319119228,"h":4527140.1531206509,"l":4472735.7036992144,"c":4521662.6275615199,"v":333901.7262350292,"t":1725454800}
+{"o":4521662.6275615199,"h":4674179.1991349934,"l":4498100.8362103933,"c":4646944.7619549287,"v":591857.2369418791,"t":1725458400}
+{"o":4646944.7619549287,"h":4693397.0586504359,"l":4608414.8940677233,"c":4679639.4316920117,"v":528838.1024013595,"t":1725462000}
+{"o":4679639.4316920117,"h":4721489.1609579949,"l":4640366.084152692,"c":4683333.4591524322,"v":433040.4567183018,"t":1725465600}
+{"o":4683333.4591524322,"h":4691666.0510332547,"l":4637162.4764914764,"c":4637714.6692914627,"v":291244.1438508104,"t":1725469200}
+{"o":4637714.6692914627,"h":4669905.7350877952,"l":4637355.5090530962,"c":4652280.7601784263,"v":248200.5149054419,"t":1725472800}
+{"o":4652280.7601784263,"h":4681458.3521809448,"l":4641070.5549242748,"c":4659704.895523834,"v":209815.6753764614,"t":1725476400}
+{"o":4659704.895523834,"h":4690393.7355699902,"l":4646757.6980031962,"c":4682344.775840166,"v":209812.9874320368,"t":1725480000}
+{"o":4682344.775840166,"h":4702490.4448569547,"l":4671989.0964376405,"c":4695180.0203675805,"v":166555.3466406138,"t":1725483600}
+{"o":4695180.0203675805,"h":4709716.1291077351,"l":4667366.6851037312,"c":4689190.6547978362,"v":195530.3144261564,"t":1725487200}
+{"o":4689190.6547978362,"h":4698877.3630109197,"l":4659766.9092834452,"c":4671049.0220393762,"v":169335.3006663184,"t":1725490800}
+{"o":4671049.0220393762,"h":4699589.2285196064,"l":4647680.767400031,"c":4647806.3477702038,"v":185678.3488652094,"t":1725494400}
+{"o":4647806.3477702038,"h":4695795.7918051649,"l":4647806.3477702038,"c":4680265.5675923284,"v":184929.0377182137,"t":1725498000}
+{"o":4680265.5675923284,"h":4691204.5842466066,"l":4650478.8195813429,"c":4654107.4566421956,"v":232161.1214004747,"t":1725501600}
+{"o":4654107.4566421956,"h":4654107.4566421956,"l":4591193.1610879516,"c":4602336.5055284956,"v":276267.5257244815,"t":1725505200}
+{"o":4602336.5055284956,"h":4694902.3925780598,"l":4592304.4337311694,"c":4667734.2593679922,"v":216115.6374068271,"t":1725508800}
+{"o":4667734.2593679922,"h":4672843.5067271432,"l":4623034.2675079182,"c":4628634.7092453055,"v":207456.4415068786,"t":1725512400}
+{"o":4628634.7092453055,"h":4638203.3049168438,"l":4575508.8147306647,"c":4618185.3340694066,"v":219559.7726306375,"t":1725516000}
+{"o":4618185.3340694066,"h":4662965.6068523154,"l":4615049.6607135311,"c":4654394.4071140187,"v":177757.6969019745,"t":1725519600}
+{"o":4654394.4071140187,"h":4679580.4807101171,"l":4628102.0937580904,"c":4642432.2697269376,"v":184674.1601660954,"t":1725523200}
+{"o":4642432.2697269376,"h":4646025.6095027467,"l":4605745.9855037127,"c":4625148.793400093,"v":175875.4565782938,"t":1725526800}
+{"o":4625148.793400093,"h":4643282.3471447323,"l":4608426.3657319332,"c":4635028.3200682057,"v":193566.1377675202,"t":1725530400}
+{"o":4635028.3200682057,"h":4657036.958609567,"l":4618311.4080008566,"c":4645437.2571481382,"v":161342.6396812512,"t":1725534000}
+{"o":4645437.2571481382,"h":4690110.6604547892,"l":4612135.6722327042,"c":4664155.8575411038,"v":335252.2805689762,"t":1725537600}
+{"o":4664155.8575411038,"h":4718180.1758452477,"l":4656466.3699894277,"c":4704623.7697225623,"v":418906.2230959071,"t":1725541200}
+{"o":4704623.7697225623,"h":4734304.6000428097,"l":4612391.805341146,"c":4612588.8405559855,"v":500040.5888490643,"t":1725544800}
+{"o":4612588.8405559855,"h":4628173.218619193,"l":4540238.3504055385,"c":4567433.2983719893,"v":495525.273237341,"t":1725548400}
+{"o":4567433.2983719893,"h":4585558.223598171,"l":4526970.3875404196,"c":4548192.2998379217,"v":328091.7668309982,"t":1725552000}
+{"o":4548192.2998379217,"h":4575468.0472380575,"l":4533150.6535797725,"c":4572106.4586783675,"v":294149.2542245902,"t":1725555600}
+{"o":4572106.4586783675,"h":4584759.7861293824,"l":4547742.2700222703,"c":4565564.5222687628,"v":258925.4594668331,"t":1725559200}
+{"o":4565564.5222687628,"h":4568132.2399235182,"l":4458556.8202238576,"c":4490634.337734228,"v":458774.6534261316,"t":1725562800}
+{"o":4490634.337734228,"h":4511267.8838298125,"l":4476559.2896541459,"c":4487041.4365351209,"v":211445.6724180126,"t":1725566400}
+{"o":4487041.4365351209,"h":4534530.531033135,"l":4485817.5505114049,"c":4526840.2691943459,"v":224888.5414649491,"t":1725570000}
+{"o":4526840.2691943459,"h":4541088.7896385053,"l":4489776.8244285872,"c":4530260.6994889118,"v":170633.6190557472,"t":1725573600}
+{"o":4530260.6994889118,"h":4536218.3660070002,"l":4512900.6332406402,"c":4524510.0737172272,"v":157147.0939653934,"t":1725577200}
+{"o":4524510.0737172272,"h":4541091.7580578299,"l":4497680.0366103547,"c":4526630.4605248366,"v":201391.6076417428,"t":1725580800}
+{"o":4526630.4605248366,"h":4567919.1138811326,"l":4502633.4149972796,"c":4555169.8273273427,"v":198824.0212513252,"t":1725584400}
+{"o":4555169.8273273427,"h":4598132.7077012556,"l":4544155.7206563624,"c":4589159.9238918014,"v":208626.9282157581,"t":1725588000}
+{"o":4589159.9238918014,"h":4600480.2276128866,"l":4569934.5404571313,"c":4569934.5404571313,"v":196644.2428858639,"t":1725591600}
+{"o":4569934.5404571313,"h":4587386.1535673216,"l":4558963.4629638409,"c":4560957.2362338807,"v":176144.466089377,"t":1725595200}
+{"o":4560957.2362338807,"h":4570284.5109791476,"l":4529646.307520248,"c":4553847.4721805518,"v":177146.6021030113,"t":1725598800}
+{"o":4553847.4721805518,"h":4560944.7370477673,"l":4535788.8965990525,"c":4554406.9584562415,"v":146594.700971903,"t":1725602400}
+{"o":4554406.9584562415,"h":4556067.6254546382,"l":4415621.4928575968,"c":4480341.2436203025,"v":320684.6908232508,"t":1725606000}
+{"o":4480341.2436203025,"h":4515907.9883500803,"l":4475738.6411550092,"c":4492933.9554080777,"v":195281.9136681981,"t":1725609600}
+{"o":4492933.9554080777,"h":4530668.063445,"l":4486537.5380448084,"c":4524825.0417053634,"v":165099.2195181219,"t":1725613200}
+{"o":4524825.0417053634,"h":4582990.4708670573,"l":4523389.1999537805,"c":4562330.6671056012,"v":241406.3265738796,"t":1725616800}
+{"o":4562330.6671056012,"h":4569370.5563899493,"l":4539032.3554734439,"c":4555946.0010602996,"v":224644.6975370821,"t":1725620400}
+{"o":4555946.0010602996,"h":4690323.7132835584,"l":4536265.1046191873,"c":4670827.8588459715,"v":689284.7793380698,"t":1725624000}
+{"o":4670827.8588459715,"h":4695907.2001765184,"l":4553559.4933968782,"c":4577909.2157376083,"v":607588.5099886861,"t":1725627600}
+{"o":4577909.2157376083,"h":4577909.2157376083,"l":4476531.2007735642,"c":4513047.1055188896,"v":761289.2009798093,"t":1725631200}
+{"o":4513047.1055188896,"h":4544976.2214470152,"l":4428688.0646131011,"c":4477138.7052898426,"v":647030.122692398,"t":1725634800}
+{"o":4477138.7052898426,"h":4484967.9528780608,"l":4378046.8565715691,"c":4419584.5718313083,"v":743754.5135983892,"t":1725638400}
+{"o":4419584.5718313083,"h":4471302.2052294323,"l":4386019.9636812182,"c":4430653.3480436541,"v":456469.5035278464,"t":1725642000}
+{"o":4430653.3480436541,"h":4436163.4748612661,"l":4359834.3885924248,"c":4364496.7088443274,"v":420597.5819353157,"t":1725645600}
+{"o":4364496.7088443274,"h":4407420.7106315838,"l":4324223.516687911,"c":4372389.3403406935,"v":513617.0573390015,"t":1725649200}
+{"o":4372389.3403406935,"h":4403643.5364160277,"l":4226050.249475847,"c":4238834.6955757607,"v":597033.3878421669,"t":1725652800}
+{"o":4238834.6955757607,"h":4361011.6734950496,"l":4216919.2028927831,"c":4361011.6734950496,"v":491558.4582058577,"t":1725656400}
+{"o":4361011.6734950496,"h":4384510.2445626324,"l":4334632.5219380204,"c":4360387.0340145994,"v":223533.7796830661,"t":1725660000}
+{"o":4360387.0340145994,"h":4380072.5727031957,"l":4355421.4696262693,"c":4372950.5602326971,"v":177450.0308287159,"t":1725663600}
+{"o":4372950.5602326971,"h":4396597.3360958947,"l":4364881.9084284026,"c":4369330.0682844874,"v":242338.312011453,"t":1725667200}
+{"o":4369330.0682844874,"h":4378421.1073301136,"l":4341260.654995163,"c":4355122.8581535863,"v":173551.0454841083,"t":1725670800}
+{"o":4355122.8581535863,"h":4385290.861749311,"l":4348864.5678706188,"c":4375308.212333044,"v":149807.1690845586,"t":1725674400}
+{"o":4375308.212333044,"h":4387523.753148362,"l":4371828.4673656207,"c":4376989.0541208498,"v":132926.5739169037,"t":1725678000}
+{"o":4376989.0541208498,"h":4413645.1466234885,"l":4374493.3974622916,"c":4411972.2710267678,"v":174806.8652781088,"t":1725681600}
+{"o":4411972.2710267678,"h":4450441.7012338601,"l":4408075.5157815702,"c":4438279.0172411129,"v":208462.4717136263,"t":1725685200}
+{"o":4438279.0172411129,"h":4457751.9040347692,"l":4433848.8272881033,"c":4454887.8205467314,"v":170702.9589239878,"t":1725688800}
+{"o":4454887.8205467314,"h":4493587.6190879373,"l":4444882.2359061474,"c":4463405.0541918343,"v":188628.1544298278,"t":1725692400}
+{"o":4463405.0541918343,"h":4468934.9676049184,"l":4436411.31219099,"c":4457067.1410580752,"v":155234.7185874184,"t":1725696000}
+{"o":4457067.1410580752,"h":4464774.9612637386,"l":4434344.2580076251,"c":4445746.757202344,"v":131144.8527102761,"t":1725699600}
+{"o":4445746.757202344,"h":4460610.6397620859,"l":4437857.2154125916,"c":4437857.2154125916,"v":138952.3283851795,"t":1725703200}
+{"o":4437857.2154125916,"h":4457407.8009122359,"l":4431981.7347748177,"c":4441340.1820468958,"v":131756.5514621427,"t":1725706800}
+{"o":4441340.1820468958,"h":4469029.9624882238,"l":4441340.1820468958,"c":4455355.854308432,"v":137788.8125269149,"t":1725710400}
+{"o":4455355.854308432,"h":4469045.6646513352,"l":4417802.1039791293,"c":4445285.3193864943,"v":197630.7420090898,"t":1725714000}
+{"o":4445285.3193864943,"h":4474413.6115289321,"l":4440979.453867144,"c":4472432.1944007939,"v":189365.4355058092,"t":1725717600}
+{"o":4472432.1944007939,"h":4528238.8902962413,"l":4472432.1944007939,"c":4506353.0330551779,"v":303554.6714394465,"t":1725721200}
+{"o":4506353.0330551779,"h":4518280.530760779,"l":4457505.4184153024,"c":4460093.58451798,"v":235712.4921376554,"t":1725724800}
+{"o":4460093.58451798,"h":4475340.8739091167,"l":4425859.2809195183,"c":4435535.3796497015,"v":251874.2328000955,"t":1725728400}
+{"o":4435535.3796497015,"h":4474298.2550053047,"l":4415739.723197096,"c":4461764.1737724012,"v":239443.1946342151,"t":1725732000}
+{"o":4461764.1737724012,"h":4506806.1787207127,"l":4458786.084841501,"c":4488245.3877743641,"v":179235.1429747448,"t":1725735600}
+{"o":4488245.3877743641,"h":4492460.0239817752,"l":4452233.2713774825,"c":4452233.2713774825,"v":148698.2624546303,"t":1725739200}
+{"o":4452233.2713774825,"h":4472177.4667900419,"l":4431353.8165344018,"c":4438070.4421977075,"v":157688.4233727512,"t":1725742800}
+{"o":4438070.4421977075,"h":4451916.1790096499,"l":4403288.7491578013,"c":4433928.7608303064,"v":140188.3531458019,"t":1725746400}
+{"o":4433928.7608303064,"h":4471328.4723028373,"l":4421618.695695309,"c":4466892.1638132045,"v":120628.9644955001,"t":1725750000}
+{"o":4466892.1638132045,"h":4474912.190603951,"l":4438043.7198989373,"c":4460669.7235659622,"v":145089.4138526942,"t":1725753600}
+{"o":4460669.7235659622,"h":4486627.4393545948,"l":4458902.6068702843,"c":4474040.1669732239,"v":135864.6104294959,"t":1725757200}
+{"o":4474040.1669732239,"h":4491541.787037272,"l":4472554.4737148872,"c":4483562.3003793946,"v":140906.4931004322,"t":1725760800}
+{"o":4483562.3003793946,"h":4494595.945390542,"l":4470431.8826570446,"c":4486003.090249625,"v":114435.3167427023,"t":1725764400}
+{"o":4486003.090249625,"h":4502305.5752785504,"l":4478679.7894210545,"c":4493086.0305107376,"v":122300.4297936408,"t":1725768000}
+{"o":4493086.0305107376,"h":4493502.5138415564,"l":4471716.0651864382,"c":4471716.0651864382,"v":151932.864270508,"t":1725771600}
+{"o":4471716.0651864382,"h":4495168.9848075965,"l":4471581.733957923,"c":4489828.8082063831,"v":97262.8923331086,"t":1725775200}
+{"o":4489828.8082063831,"h":4549840.920068101,"l":4487787.4801577227,"c":4532303.0904553477,"v":185635.1839738369,"t":1725778800}
+{"o":4532303.0904553477,"h":4542260.7251129951,"l":4517841.59755434,"c":4539524.9391450072,"v":205235.9073819515,"t":1725782400}
+{"o":4539524.9391450072,"h":4580674.7687281296,"l":4534648.1140688108,"c":4536452.2287071282,"v":229940.4431226352,"t":1725786000}
+{"o":4536452.2287071282,"h":4572677.4347335128,"l":4534347.9374927031,"c":4569330.1983335717,"v":152555.0913289481,"t":1725789600}
+{"o":4569330.1983335717,"h":4579444.6759584285,"l":4547126.8483169703,"c":4550015.4148588935,"v":145156.6104756593,"t":1725793200}
+{"o":4550015.4148588935,"h":4556078.8401205987,"l":4499095.3987042811,"c":4503252.9226032952,"v":186226.9689496969,"t":1725796800}
+{"o":4503252.9226032952,"h":4514450.1293563535,"l":4487956.1648748107,"c":4511308.6345712552,"v":174214.9205708065,"t":1725800400}
+{"o":4511308.6345712552,"h":4516822.7105825357,"l":4463125.8563835407,"c":4463125.8563835407,"v":267760.5385935783,"t":1725804000}
+{"o":4463125.8563835407,"h":4476097.7632552572,"l":4428759.4782527434,"c":4433173.6848827656,"v":413552.1178711893,"t":1725807600}
+{"o":4433173.6848827656,"h":4489101.9297556998,"l":4429190.0194337042,"c":4467962.2509019393,"v":194214.1433530295,"t":1725811200}
+{"o":4467962.2509019393,"h":4522598.7898720307,"l":4467025.8576041507,"c":4520537.6385860499,"v":177821.7498382688,"t":1725814800}
+{"o":4520537.6385860499,"h":4523885.9889235226,"l":4497618.3924620515,"c":4504511.2286637696,"v":159974.8077660222,"t":1725818400}
+{"o":4504511.2286637696,"h":4515044.5485416036,"l":4491060.3365813615,"c":4501059.9933927357,"v":125750.155758226,"t":1725822000}
+{"o":4501059.9933927357,"h":4509614.3756102975,"l":4488918.7616453096,"c":4504612.2068542875,"v":113718.6362915734,"t":1725825600}
+{"o":4504612.2068542875,"h":4542924.7059281357,"l":4504112.7364720944,"c":4518058.6585039971,"v":224806.9103791144,"t":1725829200}
+{"o":4518058.6585039971,"h":4605486.2218598155,"l":4503200.4066176349,"c":4523726.2757380921,"v":458074.4364602726,"t":1725832800}
+{"o":4523726.2757380921,"h":4558482.6193669559,"l":4518748.8329323204,"c":4551906.4512471231,"v":186827.9901580557,"t":1725836400}
+{"o":4551906.4512471231,"h":4583399.4122001436,"l":4518268.3551651314,"c":4551640.445655982,"v":237711.8027229914,"t":1725840000}
+{"o":4551640.445655982,"h":4576662.7552650096,"l":4520428.8964784769,"c":4540764.211875407,"v":240884.363894411,"t":1725843600}
+{"o":4540764.211875407,"h":4545243.3598661842,"l":4490055.3375814361,"c":4523843.1200108659,"v":207363.4054712994,"t":1725847200}
+{"o":4523843.1200108659,"h":4524698.4838608988,"l":4474957.4589837939,"c":4498651.6073536472,"v":186432.2339621086,"t":1725850800}
+{"o":4498651.6073536472,"h":4505700.2060806109,"l":4473869.1501027681,"c":4486795.8267470188,"v":144779.4335337697,"t":1725854400}
+{"o":4486795.8267470188,"h":4495118.683424918,"l":4460267.6394381514,"c":4470398.2101830505,"v":147492.2165703296,"t":1725858000}
+{"o":4470398.2101830505,"h":4503247.3140705554,"l":4465785.4013485787,"c":4499320.8402179647,"v":192948.7364379416,"t":1725861600}
+{"o":4499320.8402179647,"h":4525357.5403080173,"l":4484114.8932528095,"c":4523596.3692546543,"v":155304.469691406,"t":1725865200}
+{"o":4523596.3692546543,"h":4554742.4982133089,"l":4519097.1423283871,"c":4544377.5556492573,"v":220094.9876828039,"t":1725868800}
+{"o":4544377.5556492573,"h":4581602.4957398046,"l":4523338.9054491799,"c":4529346.1139821727,"v":217559.3321110111,"t":1725872400}
+{"o":4529346.1139821727,"h":4560428.7628903203,"l":4519541.7548306705,"c":4542091.8910085503,"v":160050.6662580176,"t":1725876000}
+{"o":4542091.8910085503,"h":4546229.9502980066,"l":4518851.7952847499,"c":4526785.4397428408,"v":141374.1276354945,"t":1725879600}
+{"o":4526785.4397428408,"h":4529744.9565513581,"l":4495436.4144899305,"c":4522366.7193332594,"v":218634.2252763072,"t":1725883200}
+{"o":4522366.7193332594,"h":4554771.4215381043,"l":4501251.6245150277,"c":4538431.4308585227,"v":305371.1500797975,"t":1725886800}
+{"o":4538431.4308585227,"h":4551726.7349940613,"l":4441961.3490739195,"c":4449280.8206789149,"v":393420.4133109785,"t":1725890400}
+{"o":4449280.8206789149,"h":4499956.6312086117,"l":4441859.3430900108,"c":4490841.2619007481,"v":302793.2921680178,"t":1725894000}
+{"o":4490841.2619007481,"h":4679915.3288235785,"l":4486271.8244338958,"c":4640633.7899757102,"v":597800.1766407893,"t":1725897600}
+{"o":4640633.7899757102,"h":4682670.9712915113,"l":4633920.2321356973,"c":4647850.5707117384,"v":418424.8881588798,"t":1725901200}
+{"o":4647850.5707117384,"h":4668904.7304387307,"l":4626342.4697597669,"c":4659886.265342854,"v":325733.2226680632,"t":1725904800}
+{"o":4659886.265342854,"h":4728693.4386525331,"l":4653853.4213191289,"c":4722387.1046204409,"v":302585.4968113154,"t":1725908400}
+{"o":4722387.1046204409,"h":4732757.8006708072,"l":4678296.0843308782,"c":4711866.6779117715,"v":238238.8899630564,"t":1725912000}
+{"o":4711866.6779117715,"h":4794167.0368374176,"l":4704013.6984369848,"c":4726909.0620864863,"v":450851.0750149552,"t":1725915600}
+{"o":4726909.0620864863,"h":4746168.9075085837,"l":4685753.7481467891,"c":4702306.4608995803,"v":264428.5748337018,"t":1725919200}
+{"o":4702306.4608995803,"h":4730864.7351875035,"l":4686428.8432841096,"c":4724365.400214484,"v":203292.7272472529,"t":1725922800}
+{"o":4724365.400214484,"h":4729850.0191439185,"l":4668055.1855638996,"c":4688092.6977110021,"v":228050.8271902757,"t":1725926400}
+{"o":4688092.6977110021,"h":4693831.3456806755,"l":4650612.9577398328,"c":4663143.0791125791,"v":170648.3816425484,"t":1725930000}
+{"o":4663143.0791125791,"h":4672488.7143518226,"l":4645531.1644099271,"c":4666695.2560560331,"v":142503.3633821438,"t":1725933600}
+{"o":4666695.2560560331,"h":4670137.6827393919,"l":4644738.3821955975,"c":4649050.9227879187,"v":164505.4714066435,"t":1725937200}
+{"o":4649050.9227879187,"h":4669937.4504407439,"l":4635694.7599841375,"c":4650107.5201920941,"v":139165.1587189773,"t":1725940800}
+{"o":4650107.5201920941,"h":4707504.4699353157,"l":4647288.0168109136,"c":4707504.4699353157,"v":137031.1351079172,"t":1725944400}
+{"o":4707504.4699353157,"h":4707504.4699353157,"l":4678224.9056364363,"c":4684090.2455944438,"v":130590.4792469997,"t":1725948000}
+{"o":4684090.2455944438,"h":4731850.7728852304,"l":4676907.0178631684,"c":4721685.0268781483,"v":211931.4582776662,"t":1725951600}
+{"o":4721685.0268781483,"h":4739451.1581832655,"l":4701308.5189430341,"c":4709963.4152967194,"v":188871.3057701277,"t":1725955200}
+{"o":4709963.4152967194,"h":4722342.2991119446,"l":4695134.8676627809,"c":4705327.5228226203,"v":140905.4297334446,"t":1725958800}
+{"o":4705327.5228226203,"h":4727471.2961383276,"l":4688737.5808523521,"c":4719452.9803648563,"v":158212.887044141,"t":1725962400}
+{"o":4719452.9803648563,"h":4735264.0326099154,"l":4707752.9454472372,"c":4729892.5644563371,"v":143989.5409905726,"t":1725966000}
+{"o":4729892.5644563371,"h":4742036.0428149402,"l":4698067.2267354932,"c":4701262.0821328731,"v":161867.2566240852,"t":1725969600}
+{"o":4701262.0821328731,"h":4704998.7023160094,"l":4664476.9976978851,"c":4688665.3069332577,"v":262307.9623229972,"t":1725973200}
+{"o":4688665.3069332577,"h":4757217.8258848619,"l":4676967.7932697963,"c":4726612.1039918708,"v":416014.9123261567,"t":1725976800}
+{"o":4726612.1039918708,"h":4769071.8322380763,"l":4692869.5847043283,"c":4693347.1028422499,"v":335025.6301627868,"t":1725980400}
+{"o":4693347.1028422499,"h":4718069.109413377,"l":4678929.0433471035,"c":4703040.6650763778,"v":272478.8081728939,"t":1725984000}
+{"o":4703040.6650763778,"h":4788773.3757267166,"l":4699678.4819296235,"c":4749380.8538253605,"v":290920.1887632928,"t":1725987600}
+{"o":4749380.8538253605,"h":4825988.0810795417,"l":4749380.8538253605,"c":4785429.7988201603,"v":452325.159942274,"t":1725991200}
+{"o":4785429.7988201603,"h":4792185.5013684472,"l":4750647.9293140126,"c":4780174.5650270376,"v":300495.3610257755,"t":1725994800}
+{"o":4780174.5650270376,"h":4813475.306241448,"l":4746922.6803934276,"c":4746922.6803934276,"v":226899.0797622633,"t":1725998400}
+{"o":4746922.6803934276,"h":4760066.5547815859,"l":4728486.6904466646,"c":4736037.0183509961,"v":212761.2550429197,"t":1726002000}
+{"o":4736037.0183509961,"h":4760988.5713708112,"l":4727464.7177619589,"c":4756535.2558994936,"v":183203.9706351627,"t":1726005600}
+{"o":4756535.2558994936,"h":4760921.1683628727,"l":4735498.7391410992,"c":4743921.621575118,"v":127371.6546466446,"t":1726009200}
+{"o":4743921.621575118,"h":4753718.1060922435,"l":4726843.7809176436,"c":4741526.248187881,"v":168429.4148273269,"t":1726012800}
+{"o":4741526.248187881,"h":4743698.0491493354,"l":4662778.603695971,"c":4667169.8570592962,"v":350636.9981925945,"t":1726016400}
+{"o":4667169.8570592962,"h":4702491.5445977142,"l":4664768.4483009484,"c":4686635.9382440448,"v":230395.3373639913,"t":1726020000}
+{"o":4686635.9382440448,"h":4690373.8772238698,"l":4663490.0649981881,"c":4673047.5768640973,"v":183862.0234499697,"t":1726023600}
+{"o":4673047.5768640973,"h":4673047.5768640973,"l":4602149.7448962508,"c":4625933.757598022,"v":253433.7510678228,"t":1726027200}
+{"o":4625933.757598022,"h":4627456.5025184965,"l":4586518.556197878,"c":4594273.7281620493,"v":198616.730863292,"t":1726030800}
+{"o":4594273.7281620493,"h":4626016.159254631,"l":4585035.4697308699,"c":4604564.7605553577,"v":200653.4967744415,"t":1726034400}
+{"o":4604564.7605553577,"h":4636180.1450794255,"l":4601101.9089925252,"c":4631877.3527802732,"v":222606.6338980932,"t":1726038000}
+{"o":4631877.3527802732,"h":4632241.7974614026,"l":4579419.2994638719,"c":4592926.1002244521,"v":232699.851057678,"t":1726041600}
+{"o":4592926.1002244521,"h":4608773.7464550603,"l":4586909.3165597068,"c":4600021.5603201343,"v":176371.2395895969,"t":1726045200}
+{"o":4600021.5603201343,"h":4600124.8272796171,"l":4520104.7152455263,"c":4580777.9191472661,"v":212215.8923052072,"t":1726048800}
+{"o":4580777.9191472661,"h":4624116.1682647765,"l":4580777.9191472661,"c":4613192.092325828,"v":198168.1580729503,"t":1726052400}
+{"o":4613192.092325828,"h":4640168.2908899318,"l":4572543.0562666403,"c":4617106.4135329416,"v":437343.3913382379,"t":1726056000}
+{"o":4617106.4135329416,"h":4663623.8652491141,"l":4521495.8793367092,"c":4533830.8842387991,"v":469500.683231767,"t":1726059600}
+{"o":4533830.8842387991,"h":4549843.5835233824,"l":4484111.4887610171,"c":4534712.6625893433,"v":418482.1629191647,"t":1726063200}
+{"o":4534712.6625893433,"h":4629466.3499236777,"l":4515253.7050567204,"c":4587431.3352636499,"v":420611.3106857092,"t":1726066800}
+{"o":4587431.3352636499,"h":4633463.0150383702,"l":4584567.284552752,"c":4617250.1742408555,"v":369151.894232168,"t":1726070400}
+{"o":4617250.1742408555,"h":4668513.4103586432,"l":4614445.6973987538,"c":4654758.2175459899,"v":370802.8983885383,"t":1726074000}
+{"o":4654758.2175459899,"h":4672140.485201613,"l":4598380.5270597301,"c":4626648.4913188145,"v":348959.0978488189,"t":1726077600}
+{"o":4626648.4913188145,"h":4650060.650381973,"l":4605636.3972204281,"c":4642765.7463869434,"v":259495.1670045564,"t":1726081200}
+{"o":4642765.7463869434,"h":4656578.7374332109,"l":4629374.6714629252,"c":4638528.4584496059,"v":178478.2374739196,"t":1726084800}
+{"o":4638528.4584496059,"h":4649457.1923552305,"l":4617635.7022466538,"c":4630304.0705011347,"v":195155.8767896203,"t":1726088400}
+{"o":4630304.0705011347,"h":4638407.8032614291,"l":4622467.0610766923,"c":4636024.4428702099,"v":142207.5669397383,"t":1726092000}
+{"o":4636024.4428702099,"h":4647119.1532289712,"l":4625717.2146753846,"c":4632778.6065594768,"v":136235.57556541,"t":1726095600}
+{"o":4632778.6065594768,"h":4696640.5280717807,"l":4630502.1668106746,"c":4673690.6473194975,"v":279132.8217027213,"t":1726099200}
+{"o":4673690.6473194975,"h":4718021.1923082741,"l":4673690.6473194975,"c":4715047.4146136362,"v":199534.191630509,"t":1726102800}
+{"o":4715047.4146136362,"h":4758600.9110740907,"l":4711498.7080856124,"c":4737428.5688165855,"v":290602.9410845812,"t":1726106400}
+{"o":4737428.5688165855,"h":4757923.0624567783,"l":4725122.3550849976,"c":4745398.8329986837,"v":218257.6450491501,"t":1726110000}
+{"o":4745398.8329986837,"h":4766368.8574810289,"l":4725100.8462398648,"c":4731087.726004418,"v":172942.0614684772,"t":1726113600}
+{"o":4731087.726004418,"h":4740442.4997595623,"l":4704742.2865421409,"c":4720152.7659779042,"v":188145.7738826401,"t":1726117200}
+{"o":4720152.7659779042,"h":4771817.9070819616,"l":4698602.866883683,"c":4708035.8503191825,"v":140877.2275762291,"t":1726120800}
+{"o":4708035.8503191825,"h":4730595.6479917178,"l":4702831.4440447967,"c":4720282.7325486876,"v":190729.8539249298,"t":1726124400}
+{"o":4720282.7325486876,"h":4736414.3528332608,"l":4714007.0785721391,"c":4720145.4778474877,"v":199870.5235510459,"t":1726128000}
+{"o":4720145.4778474877,"h":4724375.3120795637,"l":4700687.6376436502,"c":4702254.1730836192,"v":149555.9811559028,"t":1726131600}
+{"o":4702254.1730836192,"h":4716147.8449086202,"l":4694907.8100944115,"c":4698636.4768905584,"v":155475.9989465339,"t":1726135200}
+{"o":4698636.4768905584,"h":4724015.5475508962,"l":4695344.9135874072,"c":4714139.5287613003,"v":183626.5663226683,"t":1726138800}
+{"o":4714139.5287613003,"h":4729268.9070633305,"l":4689115.8973348923,"c":4692195.5547353076,"v":217428.3968575495,"t":1726142400}
+{"o":4692195.5547353076,"h":4725094.0582173243,"l":4684494.9653477967,"c":4704031.9533075141,"v":244075.9338869908,"t":1726146000}
+{"o":4704031.9533075141,"h":4785606.6159638455,"l":4696871.4895975953,"c":4698735.3105271403,"v":332624.2322912511,"t":1726149600}
+{"o":4698735.3105271403,"h":4739751.4516829867,"l":4666249.2075283043,"c":4670124.9502278846,"v":334927.3191461908,"t":1726153200}
+{"o":4670124.9502278846,"h":4716314.9378484618,"l":4668470.4902339904,"c":4712340.2448225832,"v":263569.7573722643,"t":1726156800}
+{"o":4712340.2448225832,"h":4738968.1169285933,"l":4702557.9846907379,"c":4733765.075471472,"v":263495.039782047,"t":1726160400}
+{"o":4733765.075471472,"h":4747183.3170510316,"l":4709882.3707154896,"c":4727169.5091217132,"v":231969.3794504216,"t":1726164000}
+{"o":4727169.5091217132,"h":4748748.7323490856,"l":4722466.9497233527,"c":4745905.7494836431,"v":215255.3059054115,"t":1726167600}
+{"o":4745905.7494836431,"h":4764882.7132556746,"l":4724656.8794850279,"c":4750737.2770949006,"v":341141.1693413353,"t":1726171200}
+{"o":4750737.2770949006,"h":4771546.9404359888,"l":4729984.1868257066,"c":4740193.7126725065,"v":233512.8173453693,"t":1726174800}
+{"o":4740193.7126725065,"h":4792220.6652285606,"l":4738647.7258167053,"c":4770176.7103569265,"v":181752.5441599523,"t":1726178400}
+{"o":4770176.7103569265,"h":4773143.1242645215,"l":4753341.0649303738,"c":4757932.4741267534,"v":271277.4963686602,"t":1726182000}
+{"o":4757932.4741267534,"h":4764348.3312083986,"l":4736353.0808760431,"c":4740622.8343941383,"v":205942.5265550921,"t":1726185600}
+{"o":4740622.8343941383,"h":4743849.2089788374,"l":4699554.4507655688,"c":4716389.5744487699,"v":172261.0238767859,"t":1726189200}
+{"o":4716389.5744487699,"h":4722392.3213799363,"l":4699809.6977923438,"c":4711784.1793690436,"v":305031.6070637134,"t":1726192800}
+{"o":4711784.1793690436,"h":4720611.2852332899,"l":4699462.8700802047,"c":4701348.9074426936,"v":216988.1385362249,"t":1726196400}
+{"o":4701348.9074426936,"h":4714654.9165509604,"l":4691605.1206428111,"c":4697409.0472480422,"v":135614.1314733503,"t":1726200000}
+{"o":4697409.0472480422,"h":4716718.9856329951,"l":4696402.211005684,"c":4712870.9155930411,"v":121364.8982238639,"t":1726203600}
+{"o":4712870.9155930411,"h":4712995.504665276,"l":4679243.8112850897,"c":4679243.8112850897,"v":108662.4907696084,"t":1726207200}
+{"o":4679243.8112850897,"h":4708840.7244272474,"l":4677901.9213416139,"c":4706385.4914276535,"v":166688.6325360663,"t":1726210800}
+{"o":4706385.4914276535,"h":4710550.9142792597,"l":4680413.5211176509,"c":4682595.6654986618,"v":134731.6784194162,"t":1726214400}
+{"o":4682595.6654986618,"h":4700957.2744144937,"l":4673403.5180674307,"c":4674313.5516194915,"v":117495.2072185087,"t":1726218000}
+{"o":4674313.5516194915,"h":4699137.8627858646,"l":4658118.8004839113,"c":4691579.2345790174,"v":186158.8024173953,"t":1726221600}
+{"o":4691579.2345790174,"h":4692200.4496996477,"l":4635071.0895283883,"c":4637047.9671583911,"v":238407.4290762743,"t":1726225200}
+{"o":4637047.9671583911,"h":4646505.4954778599,"l":4605159.6803197321,"c":4633394.9421611158,"v":306002.3815916363,"t":1726228800}
+{"o":4633394.9421611158,"h":4645892.1617585057,"l":4611399.0389568098,"c":4640253.1410692604,"v":253606.9941584246,"t":1726232400}
+{"o":4640253.1410692604,"h":4682841.4245514125,"l":4618201.2931310087,"c":4682119.1662719203,"v":317845.0742200256,"t":1726236000}
+{"o":4682119.1662719203,"h":4803567.5374312997,"l":4677985.0927422233,"c":4778907.6404291391,"v":497271.2868932154,"t":1726239600}
+{"o":4778907.6404291391,"h":4823329.693918745,"l":4756283.4019100219,"c":4773520.4341667108,"v":412954.3567465808,"t":1726243200}
+{"o":4773520.4341667108,"h":4817817.4997393936,"l":4772080.0458915653,"c":4799042.3101795809,"v":431680.7859865758,"t":1726246800}
+{"o":4799042.3101795809,"h":4835322.6431367015,"l":4784662.0171418674,"c":4818921.6743922411,"v":363961.6510879403,"t":1726250400}
+{"o":4818921.6743922411,"h":4837755.066460778,"l":4812133.9968694532,"c":4830271.8469940415,"v":249605.4223254656,"t":1726254000}
+{"o":4830271.8469940415,"h":4858787.7750621168,"l":4826407.4068809506,"c":4836146.8487431528,"v":238742.1986372287,"t":1726257600}
+{"o":4836146.8487431528,"h":4886768.2848982904,"l":4812462.3254242912,"c":4859308.6153902337,"v":289445.4708698008,"t":1726261200}
+{"o":4859308.6153902337,"h":4893983.71210228,"l":4859308.6153902337,"c":4877238.2678344883,"v":219574.6004400766,"t":1726264800}
+{"o":4877238.2678344883,"h":4880560.6505263448,"l":4842165.8851819336,"c":4864997.3783562426,"v":159863.1418179718,"t":1726268400}
+{"o":4864997.3783562426,"h":4877648.6016966607,"l":4846585.9519399125,"c":4849206.0975830229,"v":167058.9142810543,"t":1726272000}
+{"o":4849206.0975830229,"h":4885074.0129478564,"l":4847891.4904349791,"c":4871470.450203714,"v":167756.0247486947,"t":1726275600}
+{"o":4871470.450203714,"h":4886305.7146844417,"l":4860078.4786692513,"c":4861271.3593187667,"v":153504.2777177598,"t":1726279200}
+{"o":4861271.3593187667,"h":4920777.8678372772,"l":4860643.4349270668,"c":4879686.3569443608,"v":258734.6243218334,"t":1726282800}
+{"o":4879686.3569443608,"h":4883770.0276303841,"l":4865312.8765253136,"c":4865664.051329826,"v":198826.8153864821,"t":1726286400}
+{"o":4865664.051329826,"h":4874720.7601086702,"l":4827246.6167861354,"c":4829734.208366435,"v":126791.1123483359,"t":1726290000}
+{"o":4829734.208366435,"h":4839068.5534719238,"l":4810150.5070600267,"c":4825988.0646167537,"v":210204.687566551,"t":1726293600}
+{"o":4825988.0646167537,"h":4828532.2485960638,"l":4807967.8821180742,"c":4810593.4618202429,"v":156725.4208668536,"t":1726297200}
+{"o":4810593.4618202429,"h":4814620.5518882517,"l":4781294.8563185195,"c":4793802.6427364508,"v":157860.105580588,"t":1726300800}
+{"o":4793802.6427364508,"h":4811299.7470379006,"l":4788941.5705294125,"c":4811262.1753035644,"v":193650.3655466883,"t":1726304400}
+{"o":4811262.1753035644,"h":4811262.1753035644,"l":4787475.150693086,"c":4797665.2524119606,"v":126873.159541982,"t":1726308000}
+{"o":4797665.2524119606,"h":4797913.7737464616,"l":4774678.691074173,"c":4787907.0430277092,"v":154917.2888450786,"t":1726311600}
+{"o":4787907.0430277092,"h":4805539.9677424822,"l":4778362.3643170139,"c":4795898.6396864811,"v":156860.8645062686,"t":1726315200}
+{"o":4795898.6396864811,"h":4802304.6133604441,"l":4780642.2568177907,"c":4799675.4931020886,"v":133745.8841003228,"t":1726318800}
+{"o":4799675.4931020886,"h":4833329.5264061382,"l":4788905.608483634,"c":4824056.5380144501,"v":205354.3332920098,"t":1726322400}
+{"o":4824056.5380144501,"h":4825899.156076652,"l":4795833.9273810927,"c":4806210.470162658,"v":138816.3714849187,"t":1726326000}
+{"o":4806210.470162658,"h":4824381.3215538273,"l":4800350.4942735359,"c":4807737.7294639191,"v":158433.7502446096,"t":1726329600}
+{"o":4807737.7294639191,"h":4807737.7294639191,"l":4788311.670524695,"c":4791273.9798002029,"v":135780.8304739521,"t":1726333200}
+{"o":4791273.9798002029,"h":4796261.2726306953,"l":4746399.2164541958,"c":4790855.0779890288,"v":281069.8845752418,"t":1726336800}
+{"o":4790855.0779890288,"h":4791396.3439512784,"l":4774774.6976931272,"c":4777505.9789436888,"v":157849.9677602375,"t":1726340400}
+{"o":4777505.9789436888,"h":4802730.2047933005,"l":4777433.1951430449,"c":4792754.1303197229,"v":140244.2159986218,"t":1726344000}
+{"o":4792754.1303197229,"h":4803247.8646263517,"l":4787940.6231560176,"c":4792563.1687951023,"v":123887.6939127582,"t":1726347600}
+{"o":4792563.1687951023,"h":4804878.9475762062,"l":4784904.8172805961,"c":4798295.1319459425,"v":118570.4267101809,"t":1726351200}
+{"o":4798295.1319459425,"h":4805150.7119127223,"l":4791526.3335160706,"c":4798961.7215257445,"v":91117.0877350486,"t":1726354800}
+{"o":4798961.7215257445,"h":4819586.5133426487,"l":4794025.9823530484,"c":4810160.7746856026,"v":120429.7383535318,"t":1726358400}
+{"o":4810160.7746856026,"h":4824129.613268761,"l":4801011.5649820436,"c":4822030.7604200095,"v":114895.25992305,"t":1726362000}
+{"o":4822030.7604200095,"h":4825771.1214121198,"l":4806225.1005813302,"c":4818424.9578645434,"v":106082.2899555712,"t":1726365600}
+{"o":4818424.9578645434,"h":4822275.9913675599,"l":4807249.1641424708,"c":4807746.1221463541,"v":179818.6978585089,"t":1726369200}
+{"o":4807746.1221463541,"h":4813316.2902688244,"l":4789894.6346940976,"c":4792806.7159638721,"v":177886.8360099096,"t":1726372800}
+{"o":4792806.7159638721,"h":4804521.1049319468,"l":4785654.300187245,"c":4796211.9982814677,"v":119520.3512123508,"t":1726376400}
+{"o":4796211.9982814677,"h":4809018.0442210073,"l":4796010.4692208096,"c":4808050.6743716011,"v":115085.7144038277,"t":1726380000}
+{"o":4808050.6743716011,"h":4808165.3232836435,"l":4789766.4973862572,"c":4797857.0444300408,"v":129028.8347209313,"t":1726383600}
+{"o":4797857.0444300408,"h":4798823.3691357691,"l":4778509.025680217,"c":4784133.5311686182,"v":120380.1654577664,"t":1726387200}
+{"o":4784133.5311686182,"h":4787497.2762911525,"l":4769630.7008251129,"c":4773601.0024843467,"v":107395.5927527637,"t":1726390800}
+{"o":4773601.0024843467,"h":4776975.8734901985,"l":4753476.1692333743,"c":4756996.5341384588,"v":127552.0661264978,"t":1726394400}
+{"o":4756996.5341384588,"h":4756996.5341384588,"l":4729484.6106417384,"c":4744551.9815187464,"v":129296.5078984824,"t":1726398000}
+{"o":4744551.9815187464,"h":4755423.8311610324,"l":4725975.8731554784,"c":4755194.1906489795,"v":139812.4945283573,"t":1726401600}
+{"o":4755194.1906489795,"h":4772060.349947921,"l":4741013.6407811791,"c":4749484.5692930901,"v":185078.7544837756,"t":1726405200}
+{"o":4749484.5692930901,"h":4757286.4297725912,"l":4710114.819418883,"c":4749624.2647782061,"v":201543.9039750882,"t":1726408800}
+{"o":4749624.2647782061,"h":4756885.6874129614,"l":4733863.7262501623,"c":4747999.406951068,"v":181680.0890867099,"t":1726412400}
+{"o":4747999.406951068,"h":4751788.7804062366,"l":4678885.9955403507,"c":4682660.7156637982,"v":194749.6460990772,"t":1726416000}
+{"o":4682660.7156637982,"h":4693632.9767985558,"l":4650275.7021423699,"c":4667270.7308857897,"v":245861.3701418894,"t":1726419600}
+{"o":4667270.7308857897,"h":4701861.1692612069,"l":4661614.7441677675,"c":4676802.0829183711,"v":238923.0353319829,"t":1726423200}
+{"o":4676802.0829183711,"h":4694420.975592575,"l":4667248.6088570543,"c":4668216.285418774,"v":159267.2445005095,"t":1726426800}
+{"o":4668216.285418774,"h":4670782.553391302,"l":4645684.6020915089,"c":4657786.7030085521,"v":173305.9597272024,"t":1726430400}
+{"o":4657786.7030085521,"h":4658075.1861566314,"l":4568571.1653789189,"c":4621054.6433372861,"v":235851.7220119238,"t":1726434000}
+{"o":4621054.6433372861,"h":4622260.4633736694,"l":4589258.610145187,"c":4613267.6487357318,"v":263279.4607485381,"t":1726437600}
+{"o":4613267.6487357318,"h":4628900.2546206918,"l":4561963.2316896804,"c":4595740.4103221698,"v":358380.4886476855,"t":1726441200}
+{"o":4595740.4103221698,"h":4610737.5112910252,"l":4578009.084686188,"c":4586045.6371452166,"v":250328.2300135151,"t":1726444800}
+{"o":4586045.6371452166,"h":4586045.6371452166,"l":4539149.4236983741,"c":4553286.0574599309,"v":263242.5573614484,"t":1726448400}
+{"o":4553286.0574599309,"h":4564476.2371066483,"l":4520982.618246845,"c":4534745.2103045993,"v":246638.9255781804,"t":1726452000}
+{"o":4534745.2103045993,"h":4571738.2783630434,"l":4531780.0810664985,"c":4569770.6380635798,"v":173870.374296064,"t":1726455600}
+{"o":4569770.6380635798,"h":4582582.6365119638,"l":4565884.0847381484,"c":4569621.0910414467,"v":167028.2434551456,"t":1726459200}
+{"o":4569621.0910414467,"h":4594509.3246273883,"l":4567574.2598337745,"c":4592138.4100029403,"v":120692.9498848935,"t":1726462800}
+{"o":4592138.4100029403,"h":4600419.8409066219,"l":4561072.334151837,"c":4567982.2762790574,"v":164128.1711495065,"t":1726466400}
+{"o":4567982.2762790574,"h":4595345.1795135094,"l":4563977.4178087581,"c":4590025.9979741341,"v":160828.2365007734,"t":1726470000}
+{"o":4590025.9979741341,"h":4630291.6095707025,"l":4584871.7456853958,"c":4607482.5860883594,"v":210503.340531968,"t":1726473600}
+{"o":4607482.5860883594,"h":4627348.4456245517,"l":4576288.5959281102,"c":4576600.6420694701,"v":193292.6003813595,"t":1726477200}
+{"o":4576600.6420694701,"h":4626736.2842969,"l":4569884.7180456221,"c":4616677.3255792391,"v":206455.1446307283,"t":1726480800}
+{"o":4616677.3255792391,"h":4624418.8606147273,"l":4606474.5926561374,"c":4612336.6680175541,"v":153202.5868734833,"t":1726484400}
+{"o":4612336.6680175541,"h":4627620.4139344804,"l":4598291.9265723377,"c":4605076.9184415946,"v":199565.8349054621,"t":1726488000}
+{"o":4605076.9184415946,"h":4624652.2964839237,"l":4586276.600637679,"c":4621517.3655938208,"v":261177.7853359559,"t":1726491600}
+{"o":4621517.3655938208,"h":4628843.0549727986,"l":4545517.7696672697,"c":4560661.7334693596,"v":342762.04087725,"t":1726495200}
+{"o":4560661.7334693596,"h":4614996.5246032933,"l":4548549.1206080727,"c":4597259.416032291,"v":272257.7096796842,"t":1726498800}
+{"o":4597259.416032291,"h":4606183.3109961217,"l":4562164.8534329757,"c":4562419.6424195413,"v":226695.5116590723,"t":1726502400}
+{"o":4562419.6424195413,"h":4608548.5937846433,"l":4509151.9167123344,"c":4598066.5840863213,"v":398777.359540655,"t":1726506000}
+{"o":4598066.5840863213,"h":4601273.982651297,"l":4545951.8295009518,"c":4564907.8017726885,"v":213642.3776397597,"t":1726509600}
+{"o":4564907.8017726885,"h":4592693.7058253419,"l":4553970.907276921,"c":4585360.5896291705,"v":197558.0281360758,"t":1726513200}
+{"o":4585360.5896291705,"h":4601784.55751241,"l":4549757.2006920185,"c":4549757.2006920185,"v":189648.1790076921,"t":1726516800}
+{"o":4549757.2006920185,"h":4598070.7827794114,"l":4544901.4381875005,"c":4598070.7827794114,"v":181240.0605444126,"t":1726520400}
+{"o":4598070.7827794114,"h":4598972.8014129633,"l":4561874.8652976593,"c":4569083.4701194502,"v":130640.0107419986,"t":1726524000}
+{"o":4569083.4701194502,"h":4615651.0190277305,"l":4569083.4701194502,"c":4599370.7791327275,"v":143205.1496871476,"t":1726527600}
+{"o":4599370.7791327275,"h":4615425.3858326646,"l":4571207.7403116766,"c":4572799.3180278055,"v":171874.2407408855,"t":1726531200}
+{"o":4572799.3180278055,"h":4588785.3195712613,"l":4558385.7823776584,"c":4565293.3353663767,"v":176024.2505118261,"t":1726534800}
+{"o":4565293.3353663767,"h":4599225.9220771827,"l":4553672.3963504042,"c":4574960.5548331616,"v":211914.508280452,"t":1726538400}
+{"o":4574960.5548331616,"h":4597456.5447690217,"l":4571713.8879962508,"c":4586495.5002081543,"v":136529.0188325139,"t":1726542000}
+{"o":4586495.5002081543,"h":4599172.0882390002,"l":4572314.9725794513,"c":4592570.7190240314,"v":117626.9156377493,"t":1726545600}
+{"o":4592570.7190240314,"h":4646541.8701184802,"l":4591929.9082216816,"c":4636818.3676158795,"v":168165.3408579489,"t":1726549200}
+{"o":4636818.3676158795,"h":4640836.3461347306,"l":4615356.8494721064,"c":4616911.1630526958,"v":170387.1225181049,"t":1726552800}
+{"o":4616911.1630526958,"h":4631844.0764890201,"l":4612491.277568494,"c":4625530.9719272759,"v":178300.1584873454,"t":1726556400}
+{"o":4625530.9719272759,"h":4645350.3592532668,"l":4625530.9719272759,"c":4632834.9882473834,"v":148708.7373733557,"t":1726560000}
+{"o":4632834.9882473834,"h":4644909.0110152308,"l":4607751.7611889727,"c":4634903.737385707,"v":172136.5607817299,"t":1726563600}
+{"o":4634903.737385707,"h":4663867.9701517839,"l":4626206.6284884531,"c":4642898.0378163941,"v":194385.8190794266,"t":1726567200}
+{"o":4642898.0378163941,"h":4655841.533489435,"l":4610669.7273598798,"c":4612996.7474273359,"v":182562.1202249324,"t":1726570800}
+{"o":4612996.7474273359,"h":4634231.1218364285,"l":4598483.1506726556,"c":4629918.0039940821,"v":200104.7534031752,"t":1726574400}
+{"o":4629918.0039940821,"h":4640826.2586055705,"l":4580320.5918425592,"c":4588516.7566966387,"v":259591.0241771087,"t":1726578000}
+{"o":4588516.7566966387,"h":4717882.9956173301,"l":4582005.5738427853,"c":4670029.2446239702,"v":533496.8475926628,"t":1726581600}
+{"o":4670029.2446239702,"h":4765028.7330564018,"l":4668264.9434691146,"c":4709777.311664843,"v":403459.2337985967,"t":1726585200}
+{"o":4709777.311664843,"h":4720009.6740312753,"l":4619864.1651906362,"c":4631218.8970432943,"v":396492.5567521174,"t":1726588800}
+{"o":4631218.8970432943,"h":4676243.8376357304,"l":4623546.2113277325,"c":4657816.9483365379,"v":274097.504193137,"t":1726592400}
+{"o":4657816.9483365379,"h":4668730.0964513449,"l":4617621.8267771872,"c":4634563.7303850371,"v":220867.0654095718,"t":1726596000}
+{"o":4634563.7303850371,"h":4645769.9820743939,"l":4584825.3942459663,"c":4624080.2340089474,"v":262626.5499834783,"t":1726599600}
+{"o":4624080.2340089474,"h":4640191.4744933229,"l":4609465.6766782627,"c":4616063.8959020795,"v":235274.754596961,"t":1726603200}
+{"o":4616063.8959020795,"h":4642874.2988829613,"l":4615651.3557408657,"c":4635489.5406060955,"v":176031.7632991266,"t":1726606800}
+{"o":4635489.5406060955,"h":4635489.5406060955,"l":4606119.5660696886,"c":4607413.077468995,"v":172363.1512523709,"t":1726610400}
+{"o":4607413.077468995,"h":4607413.077468995,"l":4588646.3501075124,"c":4601605.6195742991,"v":153981.0640129454,"t":1726614000}
+{"o":4601605.6195742991,"h":4604382.1770999748,"l":4555655.5423807576,"c":4592943.8506418588,"v":199114.3924569913,"t":1726617600}
+{"o":4592943.8506418588,"h":4603844.7685754076,"l":4571135.3574955147,"c":4579621.6654885709,"v":182273.8558090432,"t":1726621200}
+{"o":4579621.6654885709,"h":4606748.6908227745,"l":4574564.164409223,"c":4606748.6908227745,"v":156953.7797863383,"t":1726624800}
+{"o":4606748.6908227745,"h":4622877.0366650363,"l":4604451.0268611936,"c":4605891.7478010207,"v":198515.4870375804,"t":1726628400}
+{"o":4605891.7478010207,"h":4611614.8083902262,"l":4568601.7559771743,"c":4585939.0218630694,"v":188683.45898218,"t":1726632000}
+{"o":4585939.0218630694,"h":4588404.7897076607,"l":4568925.6142722638,"c":4582346.7016888196,"v":132508.1143815232,"t":1726635600}
+{"o":4582346.7016888196,"h":4595486.636128935,"l":4547041.1622744603,"c":4591489.6975248782,"v":432249.5560864453,"t":1726639200}
+{"o":4591489.6975248782,"h":4600943.6651260145,"l":4587149.9456662256,"c":4593840.9188489569,"v":219916.6379055518,"t":1726642800}
+{"o":4593840.9188489569,"h":4593969.4233372007,"l":4568254.3187668081,"c":4573108.2782760561,"v":162009.8183089346,"t":1726646400}
+{"o":4573108.2782760561,"h":4575892.780355514,"l":4519365.1205962617,"c":4519476.0456653014,"v":215417.1549786046,"t":1726650000}
+{"o":4519476.0456653014,"h":4532368.5103898142,"l":4479770.0423790356,"c":4526725.012460026,"v":245898.0244750025,"t":1726653600}
+{"o":4526725.012460026,"h":4543071.4502959149,"l":4515974.2685115235,"c":4526630.0174453491,"v":156527.1711323459,"t":1726657200}
+{"o":4526630.0174453491,"h":4548917.1078430051,"l":4504481.3173494721,"c":4544949.8922689455,"v":169218.1328662102,"t":1726660800}
+{"o":4544949.8922689455,"h":4558807.5891456753,"l":4484734.5182528887,"c":4500969.8922658404,"v":232157.5485407336,"t":1726664400}
+{"o":4500969.8922658404,"h":4509345.1806576774,"l":4469528.1127866236,"c":4476213.0205024621,"v":256174.856608539,"t":1726668000}
+{"o":4476213.0205024621,"h":4494459.6822215272,"l":4445468.9128835658,"c":4465965.0940083815,"v":295017.3605263049,"t":1726671600}
+{"o":4465965.0940083815,"h":4512743.2206045548,"l":4450499.4575367048,"c":4506355.9698286392,"v":251788.6877377928,"t":1726675200}
+{"o":4506355.9698286392,"h":4538422.2625012677,"l":4472062.7113775881,"c":4520102.5633302862,"v":247171.4682963306,"t":1726678800}
+{"o":4520102.5633302862,"h":4654215.7699520392,"l":4510951.6629192168,"c":4595462.8913955009,"v":993510.9764993534,"t":1726682400}
+{"o":4595462.8913955009,"h":4595462.8913955009,"l":4511650.5124116531,"c":4527080.4804959698,"v":535892.0569924222,"t":1726686000}
+{"o":4527080.4804959698,"h":4578817.0768999793,"l":4494427.2161652073,"c":4575113.1671156548,"v":256481.159444409,"t":1726689600}
+{"o":4575113.1671156548,"h":4606194.267537877,"l":4563325.4249445023,"c":4589070.4472670825,"v":232783.7605334833,"t":1726693200}
+{"o":4589070.4472670825,"h":4606818.8322553057,"l":4573827.3143598996,"c":4596812.4870762751,"v":201442.2670821541,"t":1726696800}
+{"o":4596812.4870762751,"h":4702441.7195034949,"l":4596812.4870762751,"c":4697660.8087670598,"v":345527.1565681928,"t":1726700400}
+{"o":4697660.8087670598,"h":4773583.2770049237,"l":4696653.8381951656,"c":4747734.0342757413,"v":548462.5987034597,"t":1726704000}
+{"o":4747734.0342757413,"h":4759921.3316294374,"l":4713376.8371053329,"c":4739433.0601329328,"v":323216.0302961641,"t":1726707600}
+{"o":4739433.0601329328,"h":4803684.0617290605,"l":4723398.9676356362,"c":4798132.4554083766,"v":278775.09025552,"t":1726711200}
+{"o":4798132.4554083766,"h":4850370.2888108166,"l":4798078.115643139,"c":4828791.1460872581,"v":311620.2038055358,"t":1726714800}
+{"o":4828791.1460872581,"h":4866789.5698556779,"l":4818918.4315473568,"c":4859200.6415905869,"v":239445.4341559461,"t":1726718400}
+{"o":4859200.6415905869,"h":4871773.0704674041,"l":4835060.9141160147,"c":4840508.832121186,"v":232125.0225249619,"t":1726722000}
+{"o":4840508.832121186,"h":4884014.768336447,"l":4813374.7091850396,"c":4844319.3969638692,"v":310408.8262425197,"t":1726725600}
+{"o":4844319.3969638692,"h":4861135.9049257748,"l":4832618.4953308003,"c":4846432.8300962541,"v":275019.5575998524,"t":1726729200}
+{"o":4846432.8300962541,"h":4864533.6495807664,"l":4840754.6801952273,"c":4841814.0146077611,"v":254643.6004329732,"t":1726732800}
+{"o":4841814.0146077611,"h":4868810.7279191753,"l":4836018.8511099471,"c":4850461.2948443051,"v":259666.2577653449,"t":1726736400}
+{"o":4850461.2948443051,"h":4878617.5138614131,"l":4843452.2422815021,"c":4847987.2005035365,"v":283366.4305906915,"t":1726740000}
+{"o":4847987.2005035365,"h":4885257.5633469066,"l":4845891.4447153769,"c":4879527.989872246,"v":296504.5081963822,"t":1726743600}
+{"o":4879527.989872246,"h":4928699.5032420624,"l":4867120.2891054405,"c":4917870.1341041243,"v":496591.2926453676,"t":1726747200}
+{"o":4917870.1341041243,"h":4958431.5763593968,"l":4900619.2683721939,"c":4914469.6516302275,"v":384029.2703477412,"t":1726750800}
+{"o":4914469.6516302275,"h":4965633.6640430614,"l":4913521.6222742749,"c":4930078.7836094638,"v":388409.0319423664,"t":1726754400}
+{"o":4930078.7836094638,"h":5003844.5763255088,"l":4922620.7993742665,"c":5002019.3822715925,"v":334530.0560778732,"t":1726758000}
+{"o":5002019.3822715925,"h":5051419.1932574464,"l":4984727.9679221921,"c":5012857.2409702698,"v":400744.8295770093,"t":1726761600}
+{"o":5012857.2409702698,"h":5030862.8628534023,"l":4987637.3400959829,"c":5007836.2831474887,"v":290006.9059075207,"t":1726765200}
+{"o":5007836.2831474887,"h":5043247.9084405452,"l":5005937.7560380353,"c":5026507.7782059899,"v":287715.716358386,"t":1726768800}
+{"o":5026507.7782059899,"h":5038421.709121774,"l":5001499.1978819566,"c":5003530.8795153573,"v":247078.6545042784,"t":1726772400}
+{"o":5003530.8795153573,"h":5031153.4907733221,"l":4999077.1312584598,"c":5025714.6193918912,"v":218542.6962845103,"t":1726776000}
+{"o":5025714.6193918912,"h":5028136.2388023129,"l":4955604.9397463156,"c":4958350.3281001123,"v":218973.8373564253,"t":1726779600}
+{"o":4958350.3281001123,"h":4995907.4474370517,"l":4936091.2410337906,"c":4982168.4585918477,"v":256071.7755424831,"t":1726783200}
+{"o":4982168.4585918477,"h":5001592.4699336439,"l":4972118.5165359965,"c":4996615.3374763196,"v":236375.5192392594,"t":1726786800}
+{"o":4996615.3374763196,"h":5018847.9104015818,"l":4957190.3932157923,"c":4960051.5186774861,"v":267174.7953040479,"t":1726790400}
+{"o":4960051.5186774861,"h":4985778.0890887976,"l":4938031.4504435975,"c":4971772.0457687173,"v":225974.2590435936,"t":1726794000}
+{"o":4971772.0457687173,"h":4985039.8614019649,"l":4938595.435340385,"c":4982826.5305977548,"v":197149.8609919136,"t":1726797600}
+{"o":4982826.5305977548,"h":5059017.8802731261,"l":4978365.9797077375,"c":5059017.8802731261,"v":255247.502098117,"t":1726801200}
+{"o":5059017.8802731261,"h":5204078.0312538082,"l":5052272.8499937467,"c":5181693.5096174236,"v":534472.2159187,"t":1726804800}
+{"o":5181693.5096174236,"h":5246903.3216773178,"l":5151551.4597088862,"c":5189058.0390992137,"v":359048.1288982479,"t":1726808400}
+{"o":5189058.0390992137,"h":5329749.631773348,"l":5167405.9435761319,"c":5297411.5038917558,"v":408759.0274285384,"t":1726812000}
+{"o":5297411.5038917558,"h":5300121.0824768785,"l":5230956.2204952966,"c":5282702.5808421774,"v":366784.6640161547,"t":1726815600}
+{"o":5282702.5808421774,"h":5329683.6484569041,"l":5244347.6077690516,"c":5274815.2133794399,"v":579761.0398800228,"t":1726819200}
+{"o":5274815.2133794399,"h":5309777.6476837443,"l":5264997.4736770922,"c":5281795.7042543823,"v":238573.141606812,"t":1726822800}
+{"o":5281795.7042543823,"h":5310276.1333473511,"l":5254299.2718758164,"c":5302290.9815562917,"v":248161.074281353,"t":1726826400}
+{"o":5302290.9815562917,"h":5304951.2970423773,"l":5249107.4771283166,"c":5266350.42775755,"v":278571.1957013346,"t":1726830000}
+{"o":5266350.42775755,"h":5287350.1860950114,"l":5236380.5874444153,"c":5261721.711322546,"v":256980.4353673847,"t":1726833600}
+{"o":5261721.711322546,"h":5268351.3008861672,"l":5129151.9913601419,"c":5150224.3356129415,"v":425973.1703595301,"t":1726837200}
+{"o":5150224.3356129415,"h":5221044.2605964132,"l":5102013.1486289743,"c":5169902.6034815758,"v":418557.722809366,"t":1726840800}
+{"o":5169902.6034815758,"h":5202554.4082787735,"l":5132627.1439802712,"c":5171627.2759332992,"v":302645.5952811617,"t":1726844400}
+{"o":5171627.2759332992,"h":5194723.3487659814,"l":5142311.7774436297,"c":5164838.71080577,"v":263385.5062028056,"t":1726848000}
+{"o":5164838.71080577,"h":5175977.316049939,"l":5096731.8224273492,"c":5101501.2568339109,"v":313608.6139185239,"t":1726851600}
+{"o":5101501.2568339109,"h":5120207.4416144658,"l":5064146.6517881146,"c":5114154.5003180346,"v":280603.1646580089,"t":1726855200}
+{"o":5114154.5003180346,"h":5153669.0197660848,"l":5104282.5216520932,"c":5129356.1942989007,"v":216469.533558083,"t":1726858800}
+{"o":5129356.1942989007,"h":5151521.2850916367,"l":5119067.2649380546,"c":5128862.1778414622,"v":176212.9270634223,"t":1726862400}
+{"o":5128862.1778414622,"h":5191591.537553465,"l":5127400.5684661604,"c":5150305.6229764968,"v":232677.7401503889,"t":1726866000}
+{"o":5150305.6229764968,"h":5168622.414071192,"l":5136283.8321079565,"c":5147453.7966066124,"v":159089.4673334328,"t":1726869600}
+{"o":5147453.7966066124,"h":5147806.638434994,"l":5116184.5860022334,"c":5128294.0172747336,"v":180767.9549046926,"t":1726873200}
+{"o":5128294.0172747336,"h":5176631.2717169533,"l":5090969.9926787606,"c":5146071.1177725401,"v":286994.9944794967,"t":1726876800}
+{"o":5146071.1177725401,"h":5155278.2741244761,"l":5081912.4722476024,"c":5085697.0273308819,"v":228545.2161299629,"t":1726880400}
+{"o":5085697.0273308819,"h":5103090.0383453844,"l":5070487.1304528099,"c":5091756.2048216537,"v":204232.3213535952,"t":1726884000}
+{"o":5091756.2048216537,"h":5128003.7860820033,"l":5084793.5925959796,"c":5108343.4379067821,"v":187484.9573814929,"t":1726887600}
+{"o":5108343.4379067821,"h":5113879.5993194412,"l":5058870.8788060825,"c":5083365.0023221895,"v":208809.7696662037,"t":1726891200}
+{"o":5083365.0023221895,"h":5108944.7002597023,"l":5076930.7061264217,"c":5105781.4076991398,"v":213292.5454453903,"t":1726894800}
+{"o":5105781.4076991398,"h":5148839.1183007453,"l":5097032.0519157704,"c":5137528.7802191386,"v":162883.6874240669,"t":1726898400}
+{"o":5137528.7802191386,"h":5168510.5762185911,"l":5131147.8633277388,"c":5156494.1938782455,"v":156672.1965623419,"t":1726902000}
+{"o":5156494.1938782455,"h":5175726.1718288269,"l":5139913.4741008654,"c":5145634.6417266354,"v":141522.2828707052,"t":1726905600}
+{"o":5145634.6417266354,"h":5167431.7512851739,"l":5142070.8752567703,"c":5158426.5533640254,"v":151862.3619085297,"t":1726909200}
+{"o":5158426.5533640254,"h":5160753.3450497761,"l":5122481.4370863074,"c":5136908.9343354236,"v":140531.9146534171,"t":1726912800}
+{"o":5136908.9343354236,"h":5153708.3260582481,"l":5132656.5688520335,"c":5148801.710602019,"v":147581.129496637,"t":1726916400}
+{"o":5148801.710602019,"h":5159080.0755325649,"l":5132549.7127330955,"c":5158359.5611040955,"v":124117.1880499788,"t":1726920000}
+{"o":5158359.5611040955,"h":5199232.8865429023,"l":5142166.224857212,"c":5194900.8212719569,"v":168734.6176184473,"t":1726923600}
+{"o":5194900.8212719569,"h":5227108.0001273751,"l":5186192.5400771946,"c":5213623.2404766046,"v":222932.3178818364,"t":1726927200}
+{"o":5213623.2404766046,"h":5215912.957412418,"l":5158261.8805744126,"c":5165719.0218041809,"v":213691.679556611,"t":1726930800}
+{"o":5165719.0218041809,"h":5183491.3731777221,"l":5150357.9099729117,"c":5172856.5613827733,"v":303460.7054913969,"t":1726934400}
+{"o":5172856.5613827733,"h":5195466.2959953174,"l":5161712.3633751096,"c":5182246.3154569454,"v":204255.1743302244,"t":1726938000}
+{"o":5182246.3154569454,"h":5205362.9389826944,"l":5169055.331329599,"c":5169611.5106933489,"v":182793.0825534731,"t":1726941600}
+{"o":5169611.5106933489,"h":5183300.6031862153,"l":5151989.7988287183,"c":5155233.978975744,"v":267970.8137848764,"t":1726945200}
+{"o":5155233.978975744,"h":5172416.0946570169,"l":5151276.293174387,"c":5163523.4725337522,"v":159827.3886706595,"t":1726948800}
+{"o":5163523.4725337522,"h":5183666.7088756431,"l":5156302.2183859935,"c":5171742.2363919206,"v":151622.3506345803,"t":1726952400}
+{"o":5171742.2363919206,"h":5197611.025420608,"l":5170673.2744383803,"c":5197611.025420608,"v":129999.6276699187,"t":1726956000}
+{"o":5197611.025420608,"h":5241829.027073957,"l":5186890.9038511524,"c":5226310.4727007402,"v":170434.7524506552,"t":1726959600}
+{"o":5226310.4727007402,"h":5244974.862396176,"l":5183233.0783549985,"c":5209984.7712728353,"v":196936.7710134303,"t":1726963200}
+{"o":5209984.7712728353,"h":5210909.018114578,"l":5167064.3530417588,"c":5173154.2221484073,"v":149641.6209865331,"t":1726966800}
+{"o":5173154.2221484073,"h":5180324.7329588495,"l":5146103.8919688677,"c":5165233.1094561461,"v":226767.0222896033,"t":1726970400}
+{"o":5165233.1094561461,"h":5187211.4746051934,"l":5158672.8764392324,"c":5181732.3415986272,"v":149503.7688198484,"t":1726974000}
+{"o":5181732.3415986272,"h":5212557.0793984337,"l":5178171.9042336736,"c":5194201.2843363946,"v":154513.5870767329,"t":1726977600}
+{"o":5194201.2843363946,"h":5196185.8857208565,"l":5147676.2140907468,"c":5149793.2410869021,"v":157522.3047636373,"t":1726981200}
+{"o":5149793.2410869021,"h":5163069.2020181995,"l":5120821.0929169506,"c":5126191.842605046,"v":138076.9036440523,"t":1726984800}
+{"o":5126191.842605046,"h":5148857.4905364914,"l":5122049.3776103137,"c":5148857.4905364914,"v":117024.1598243802,"t":1726988400}
+{"o":5148857.4905364914,"h":5163122.4329648381,"l":5138645.3467563037,"c":5152205.7219399363,"v":145264.5691577633,"t":1726992000}
+{"o":5152205.7219399363,"h":5154454.6068220092,"l":5071626.6019330015,"c":5072321.6009675749,"v":219188.5499591023,"t":1726995600}
+{"o":5072321.6009675749,"h":5091803.0196406711,"l":5051651.7154726004,"c":5074447.4526779102,"v":162343.667043581,"t":1726999200}
+{"o":5074447.4526779102,"h":5078159.615922844,"l":5041988.236558741,"c":5067556.9288747115,"v":167396.3010342932,"t":1727002800}
+{"o":5067556.9288747115,"h":5078877.0235387431,"l":5052854.7692212453,"c":5065602.7256291425,"v":148256.9976332527,"t":1727006400}
+{"o":5065602.7256291425,"h":5071916.9036350297,"l":5013694.4195680562,"c":5026402.3667362053,"v":180627.1869954279,"t":1727010000}
+{"o":5026402.3667362053,"h":5041794.433410543,"l":4989668.248400975,"c":5014389.290335034,"v":216768.4120656363,"t":1727013600}
+{"o":5014389.290335034,"h":5032213.7487612916,"l":5004516.5509193577,"c":5007396.9800861869,"v":189659.4523588106,"t":1727017200}
+{"o":5007396.9800861869,"h":5032493.4404381867,"l":4981804.9984782338,"c":5022093.0016487995,"v":188028.8172013552,"t":1727020800}
+{"o":5022093.0016487995,"h":5087420.674921548,"l":5021150.8907889789,"c":5074055.3253029361,"v":217258.0713883371,"t":1727024400}
+{"o":5074055.3253029361,"h":5074945.0891468199,"l":5029167.0349916853,"c":5042766.6075825496,"v":170469.5590933667,"t":1727028000}
+{"o":5042766.6075825496,"h":5068335.9647254515,"l":5012774.5186999775,"c":5060293.7358051734,"v":173099.7438767911,"t":1727031600}
+{"o":5060293.7358051734,"h":5080088.2341284985,"l":5046533.982802039,"c":5051478.0779507793,"v":203193.3004005073,"t":1727035200}
+{"o":5051478.0779507793,"h":5071883.6781436931,"l":4959345.5580220921,"c":4964146.0722439,"v":227774.7137578554,"t":1727038800}
+{"o":4964146.0722439,"h":5098470.8608765909,"l":4938431.1261832239,"c":5089897.8203687537,"v":443604.2067142695,"t":1727042400}
+{"o":5089897.8203687537,"h":5098284.1199275274,"l":5044614.6107851258,"c":5059803.2625678172,"v":249720.7093634137,"t":1727046000}
+{"o":5059803.2625678172,"h":5123831.5740212277,"l":4973124.3875619611,"c":5091886.7645624755,"v":363786.5718500181,"t":1727049600}
+{"o":5091886.7645624755,"h":5160132.636556074,"l":5086114.0795106152,"c":5131416.8923157034,"v":366701.9558842335,"t":1727053200}
+{"o":5131416.8923157034,"h":5141822.3490838297,"l":5102126.0150661916,"c":5131735.3540330231,"v":229042.3209343755,"t":1727056800}
+{"o":5131735.3540330231,"h":5232251.7214060863,"l":5128160.506187682,"c":5169730.6924983878,"v":361694.4066299315,"t":1727060400}
+{"o":5169730.6924983878,"h":5184764.0205299733,"l":5126436.9436791325,"c":5143005.1519710701,"v":225971.4686133938,"t":1727064000}
+{"o":5143005.1519710701,"h":5147891.9532921845,"l":5107585.7461166857,"c":5130815.3734695036,"v":207053.6791386901,"t":1727067600}
+{"o":5130815.3734695036,"h":5153523.9035184747,"l":5122233.1093987338,"c":5140472.2106117206,"v":189849.4968465608,"t":1727071200}
+{"o":5140472.2106117206,"h":5144605.9823065912,"l":5077163.2392449602,"c":5090101.5535602896,"v":260619.9883283095,"t":1727074800}
+{"o":5090101.5535602896,"h":5093876.5337096089,"l":5016815.5793213528,"c":5026096.7662704242,"v":306850.0567207352,"t":1727078400}
+{"o":5026096.7662704242,"h":5073349.0994743556,"l":5023022.0524177896,"c":5063710.608043625,"v":289260.9325213977,"t":1727082000}
+{"o":5063710.608043625,"h":5066819.9605512433,"l":5018730.4023378426,"c":5033932.4512957493,"v":257752.2198295562,"t":1727085600}
+{"o":5033932.4512957493,"h":5038320.9722502027,"l":5005193.5888256431,"c":5022035.1983702155,"v":230592.9579009931,"t":1727089200}
+{"o":5022035.1983702155,"h":5025027.6389683783,"l":4987720.6518136021,"c":5006130.7901570406,"v":247902.5509685866,"t":1727092800}
+{"o":5006130.7901570406,"h":5029898.6935112393,"l":4987656.1843835777,"c":5004987.5022584293,"v":322163.4182061571,"t":1727096400}
+{"o":5004987.5022584293,"h":5086706.3844169984,"l":4995846.380213093,"c":5028524.0083490005,"v":433467.0809309945,"t":1727100000}
+{"o":5028524.0083490005,"h":5069830.7953201188,"l":4993077.17562008,"c":5046350.2828951264,"v":320594.4815774839,"t":1727103600}
+{"o":5046350.2828951264,"h":5072364.3635832258,"l":5002048.9425820708,"c":5008591.5573570328,"v":364144.5642686766,"t":1727107200}
+{"o":5008591.5573570328,"h":5026828.3399200775,"l":4993465.5641392153,"c":5018321.6136161182,"v":268969.0269662588,"t":1727110800}
+{"o":5018321.6136161182,"h":5047395.1768317968,"l":5015897.8951280033,"c":5034733.0398974726,"v":219345.7867523902,"t":1727114400}
+{"o":5034733.0398974726,"h":5044375.0465393709,"l":5008278.4620052278,"c":5013162.5650003627,"v":277145.2179220399,"t":1727118000}
+{"o":5013162.5650003627,"h":5026669.3365733437,"l":5002933.9685258744,"c":5015096.1510967715,"v":232167.9402287941,"t":1727121600}
+{"o":5015096.1510967715,"h":5049073.4938967302,"l":4985328.5409517055,"c":5041669.0468571223,"v":487689.0916307833,"t":1727125200}
+{"o":5041669.0468571223,"h":5054924.4918981055,"l":5026570.42925194,"c":5050983.0550195426,"v":231446.9953544448,"t":1727128800}
+{"o":5050983.0550195426,"h":5079248.6913272925,"l":5037903.1045787763,"c":5064595.6210099738,"v":201915.6408377808,"t":1727132400}
+{"o":5064595.6210099738,"h":5079099.6757368194,"l":5006132.8185203588,"c":5032942.2191393897,"v":343941.0741156017,"t":1727136000}
+{"o":5032942.2191393897,"h":5077993.1789906798,"l":5007961.0155864265,"c":5052300.5965458248,"v":313424.570417855,"t":1727139600}
+{"o":5052300.5965458248,"h":5133209.7452090755,"l":5014030.4739442933,"c":5127885.7831861796,"v":368276.5522910785,"t":1727143200}
+{"o":5127885.7831861796,"h":5136345.8264530906,"l":5100683.8546833321,"c":5127146.9251583638,"v":259692.0571185666,"t":1727146800}
+{"o":5127146.9251583638,"h":5147303.027577254,"l":5084192.7284170799,"c":5092122.1884435816,"v":232438.3060554551,"t":1727150400}
+{"o":5092122.1884435816,"h":5126853.5056585735,"l":5088081.7833797066,"c":5116062.3171500871,"v":233087.8931824499,"t":1727154000}
+{"o":5116062.3171500871,"h":5131347.9671808779,"l":5099290.1559235761,"c":5116145.794501123,"v":213561.6566788736,"t":1727157600}
+{"o":5116145.794501123,"h":5153623.3643678864,"l":5109879.2693483522,"c":5146371.3472862663,"v":229577.0166037941,"t":1727161200}
+{"o":5146371.3472862663,"h":5203923.7920797849,"l":5143395.1163572893,"c":5187647.576687404,"v":344157.9205662491,"t":1727164800}
+{"o":5187647.576687404,"h":5201504.7590877172,"l":5124312.2576663392,"c":5126018.3719199263,"v":269539.654021175,"t":1727168400}
+{"o":5126018.3719199263,"h":5147782.0117502324,"l":5117866.9901061729,"c":5131786.826353007,"v":236457.8320929542,"t":1727172000}
+{"o":5131786.826353007,"h":5134216.4908576347,"l":5105551.649891193,"c":5123006.5508633256,"v":251792.8768569092,"t":1727175600}
+{"o":5123006.5508633256,"h":5187667.4514334211,"l":5122472.2379295537,"c":5153387.3734966116,"v":300187.1532608921,"t":1727179200}
+{"o":5153387.3734966116,"h":5194837.2640891308,"l":5140801.2341132173,"c":5156289.6886958294,"v":331132.1228917178,"t":1727182800}
+{"o":5156289.6886958294,"h":5158985.3522718083,"l":5044045.2407518104,"c":5097718.5575755211,"v":611400.8198724489,"t":1727186400}
+{"o":5097718.5575755211,"h":5113031.4313592268,"l":5069427.2892989228,"c":5089538.5453441357,"v":307901.5749461979,"t":1727190000}
+{"o":5089538.5453441357,"h":5129937.8352667,"l":5083947.40354631,"c":5123154.1923930096,"v":336565.217925279,"t":1727193600}
+{"o":5123154.1923930096,"h":5192648.61301021,"l":5118192.620136953,"c":5156811.3528006477,"v":459107.3702044719,"t":1727197200}
+{"o":5156811.3528006477,"h":5172115.1191969607,"l":5127119.1227083132,"c":5145793.5516455024,"v":342956.9671248409,"t":1727200800}
+{"o":5145793.5516455024,"h":5225174.7085934831,"l":5131372.6415352086,"c":5193546.4255154785,"v":342494.6980122506,"t":1727204400}
+{"o":5193546.4255154785,"h":5236828.2352778744,"l":5180861.5592659442,"c":5195019.2146967668,"v":505433.0559417877,"t":1727208000}
+{"o":5195019.2146967668,"h":5210552.5754527152,"l":5180864.1644051615,"c":5202453.5675992733,"v":296826.1472093279,"t":1727211600}
+{"o":5202453.5675992733,"h":5385129.2260528384,"l":5202453.5675992733,"c":5364447.5115621975,"v":560068.3150329224,"t":1727215200}
+{"o":5364447.5115621975,"h":5381073.3363029817,"l":5328407.367539919,"c":5342839.0231382176,"v":403159.2187412931,"t":1727218800}
+{"o":5342839.0231382176,"h":5371881.5177188143,"l":5306690.560406113,"c":5315563.3596252911,"v":332833.4641598823,"t":1727222400}
+{"o":5315563.3596252911,"h":5383362.5174087062,"l":5309908.9987560324,"c":5334376.7101528244,"v":360529.8594213178,"t":1727226000}
+{"o":5334376.7101528244,"h":5342529.8948562881,"l":5299475.9026979394,"c":5301328.5026943907,"v":328932.2592096272,"t":1727229600}
+{"o":5301328.5026943907,"h":5333180.7460074602,"l":5284363.8056542166,"c":5317856.1019835779,"v":282089.2439832627,"t":1727233200}
+{"o":5317856.1019835779,"h":5324873.9189955313,"l":5268622.0476775924,"c":5269414.9629162038,"v":364806.6307171692,"t":1727236800}
+{"o":5269414.9629162038,"h":5292963.1075193556,"l":5254070.408009504,"c":5256757.6241174815,"v":304930.3226918795,"t":1727240400}
+{"o":5256757.6241174815,"h":5264863.7764576869,"l":5226979.7163196709,"c":5238230.673230486,"v":326577.2737712038,"t":1727244000}
+{"o":5238230.673230486,"h":5246899.5581557453,"l":5200898.7173368018,"c":5238079.6932334611,"v":303468.5614179493,"t":1727247600}
+{"o":5238079.6932334611,"h":5260770.9454887034,"l":5234529.2461891146,"c":5256402.1229333375,"v":263801.3760315498,"t":1727251200}
+{"o":5256402.1229333375,"h":5268446.5585389864,"l":5238689.5350494897,"c":5241590.0599423619,"v":234251.6133456321,"t":1727254800}
+{"o":5241590.0599423619,"h":5262751.7150554871,"l":5226846.3520440953,"c":5247853.7623537211,"v":304612.00625471,"t":1727258400}
+{"o":5247853.7623537211,"h":5281646.5106642032,"l":5243477.4479000932,"c":5280626.0297777783,"v":271355.967916473,"t":1727262000}
+{"o":5280626.0297777783,"h":5282428.3129614685,"l":5240960.6499252543,"c":5243938.8392746085,"v":273738.1447116752,"t":1727265600}
+{"o":5243938.8392746085,"h":5278385.0007040612,"l":5236208.9140890371,"c":5273337.4425829099,"v":374773.8168404454,"t":1727269200}
+{"o":5273337.4425829099,"h":5313681.4008972896,"l":5268854.4966764413,"c":5309029.7394109527,"v":717502.1836413302,"t":1727272800}
+{"o":5309029.7394109527,"h":5350496.8556612814,"l":5258456.1088674124,"c":5261292.8531093253,"v":510573.0065744256,"t":1727276400}
+{"o":5261292.8531093253,"h":5315514.4614904216,"l":5255275.0711427014,"c":5299601.2181664975,"v":542435.6046440329,"t":1727280000}
+{"o":5299601.2181664975,"h":5306883.5918329954,"l":5206982.1999147385,"c":5226545.1177268382,"v":485257.4523724749,"t":1727283600}
+{"o":5226545.1177268382,"h":5266858.8380732108,"l":5220095.5340840044,"c":5265863.9658363461,"v":366620.6997161565,"t":1727287200}
+{"o":5265863.9658363461,"h":5287965.2335761273,"l":5242840.5875500245,"c":5246026.7135451743,"v":385071.1675136241,"t":1727290800}
+{"o":5246026.7135451743,"h":5278393.5787121747,"l":5246026.7135451743,"c":5256075.9251563493,"v":396949.5185274665,"t":1727294400}
+{"o":5256075.9251563493,"h":5260239.9432716388,"l":5227321.0393515052,"c":5231983.5586952874,"v":357448.4795260096,"t":1727298000}
+{"o":5231983.5586952874,"h":5236415.1166723603,"l":5193225.508096057,"c":5216883.9474763181,"v":428967.6340359729,"t":1727301600}
+{"o":5216883.9474763181,"h":5218788.3945002658,"l":5150875.5357889347,"c":5173936.9744155109,"v":447676.321911485,"t":1727305200}
+{"o":5173936.9744155109,"h":5199097.9838050874,"l":5123367.3930908497,"c":5150383.6076329323,"v":436162.7863057586,"t":1727308800}
+{"o":5150383.6076329323,"h":5190466.7036675783,"l":5137786.8039323296,"c":5188716.1601510318,"v":416691.1386899637,"t":1727312400}
+{"o":5188716.1601510318,"h":5221610.0000145286,"l":5183294.8561897893,"c":5220207.0893449802,"v":453283.1583278814,"t":1727316000}
+{"o":5220207.0893449802,"h":5231504.0739185866,"l":5201974.3263833057,"c":5218357.6863232106,"v":361433.2154321672,"t":1727319600}
+{"o":5218357.6863232106,"h":5226839.9654396549,"l":5200159.5993730612,"c":5212316.3316385215,"v":305016.0432821899,"t":1727323200}
+{"o":5212316.3316385215,"h":5257755.2305934075,"l":5205737.6781127425,"c":5246129.9944436653,"v":372611.2055867286,"t":1727326800}
+{"o":5246129.9944436653,"h":5291169.1110452162,"l":5242210.3209595131,"c":5268621.9647517875,"v":427462.8452844884,"t":1727330400}
+{"o":5268621.9647517875,"h":5313208.818981126,"l":5264595.0685469406,"c":5307889.3713852279,"v":356378.7380649479,"t":1727334000}
+{"o":5307889.3713852279,"h":5315613.0955373524,"l":5273979.5788794765,"c":5278840.9557421822,"v":339118.0453943858,"t":1727337600}
+{"o":5278840.9557421822,"h":5297518.598579553,"l":5263783.2594185574,"c":5271624.7623651167,"v":314386.569863423,"t":1727341200}
+{"o":5271624.7623651167,"h":5364150.156126935,"l":5268782.2612699755,"c":5343542.4957220266,"v":375760.664113697,"t":1727344800}
+{"o":5343542.4957220266,"h":5357164.4244999839,"l":5321233.8481782684,"c":5349533.8590268074,"v":382495.816693144,"t":1727348400}
+{"o":5349533.8590268074,"h":5375336.1333206398,"l":5325183.8800081527,"c":5327404.5480246665,"v":386225.8382016562,"t":1727352000}
+{"o":5327404.5480246665,"h":5342787.3333995044,"l":5293713.6558169499,"c":5318554.2712885803,"v":492452.2346562902,"t":1727355600}
+{"o":5318554.2712885803,"h":5448266.3944281498,"l":5315445.4283281481,"c":5364862.2148671933,"v":863570.7516838586,"t":1727359200}
+{"o":5364862.2148671933,"h":5527079.2286485359,"l":5350736.5178123116,"c":5496058.2570989542,"v":863162.8727609646,"t":1727362800}
+{"o":5496058.2570989542,"h":5537622.4940923518,"l":5477101.4465561546,"c":5478377.6294550858,"v":689253.0247007236,"t":1727366400}
+{"o":5478377.6294550858,"h":5519569.1226259256,"l":5247402.3483604873,"c":5443062.5127786081,"v":597723.5188509558,"t":1727370000}
+{"o":5443062.5127786081,"h":5492166.5854837596,"l":5433055.6458682306,"c":5481819.5716905538,"v":474596.8015886923,"t":1727373600}
+{"o":5481819.5716905538,"h":5490455.1029572412,"l":5439633.049292638,"c":5440362.7031321144,"v":390281.0335720592,"t":1727377200}
+{"o":5440362.7031321144,"h":5459198.4812429203,"l":5401449.3719950281,"c":5406807.1851615803,"v":589705.9720006778,"t":1727380800}
+{"o":5406807.1851615803,"h":5454736.3236080557,"l":5403281.9696688624,"c":5438813.5833533667,"v":447016.7216174508,"t":1727384400}
+{"o":5438813.5833533667,"h":5470754.4557350297,"l":5435596.1646835655,"c":5468666.351111602,"v":404425.2945591059,"t":1727388000}
+{"o":5468666.351111602,"h":5469136.6931703296,"l":5386097.9903034884,"c":5440612.1123047611,"v":417931.029833481,"t":1727391600}
+{"o":5440612.1123047611,"h":5471373.9742943514,"l":5415821.4230612926,"c":5465909.4890344329,"v":488065.6221299553,"t":1727395200}
+{"o":5465909.4890344329,"h":5466294.8774763923,"l":5397064.3611426102,"c":5418557.4994894583,"v":420164.5671344475,"t":1727398800}
+{"o":5418557.4994894583,"h":5432396.8682642691,"l":5384281.8129661875,"c":5395128.6026606252,"v":423399.234795135,"t":1727402400}
+{"o":5395128.6026606252,"h":5450156.3070387682,"l":5386493.9208433023,"c":5447339.6616354706,"v":540126.4966041475,"t":1727406000}
+{"o":5447339.6616354706,"h":5500419.979564325,"l":5444165.7585151484,"c":5488145.919243725,"v":496662.8737945142,"t":1727409600}
+{"o":5488145.919243725,"h":5508175.8109911336,"l":5462950.0541162184,"c":5503224.3126145918,"v":467875.1042523632,"t":1727413200}
+{"o":5503224.3126145918,"h":5558152.6845998662,"l":5498745.7204334112,"c":5516585.3363740584,"v":590546.628551217,"t":1727416800}
+{"o":5516585.3363740584,"h":5559509.6526384065,"l":5486052.7941553518,"c":5508197.8297175979,"v":451743.0178053748,"t":1727420400}
+{"o":5508197.8297175979,"h":5559793.6145189442,"l":5506181.8637697427,"c":5536532.6689872034,"v":518231.5873607571,"t":1727424000}
+{"o":5536532.6689872034,"h":5570745.180645545,"l":5517266.4940021634,"c":5521666.2218154576,"v":500755.213328662,"t":1727427600}
+{"o":5521666.2218154576,"h":5555686.0096414322,"l":5456312.1959039597,"c":5458070.3303220151,"v":465344.577410055,"t":1727431200}
+{"o":5458070.3303220151,"h":5481476.0629424537,"l":5443835.4900537468,"c":5458420.8795277029,"v":390180.9828505581,"t":1727434800}
+{"o":5458420.8795277029,"h":5512325.1151395543,"l":5440578.1601395374,"c":5501531.840296546,"v":544726.1871329282,"t":1727438400}
+{"o":5501531.840296546,"h":5505712.8975756392,"l":5445550.0108866524,"c":5491888.3706116183,"v":556243.4643775661,"t":1727442000}
+{"o":5491888.3706116183,"h":5633607.5227127317,"l":5481141.8373187892,"c":5597313.5927733677,"v":1026316.7560613914,"t":1727445600}
+{"o":5597313.5927733677,"h":5642510.1379349669,"l":5563058.0622523045,"c":5565737.9743010728,"v":917019.1723374588,"t":1727449200}
+{"o":5565737.9743010728,"h":5584450.8771283031,"l":5526492.2995390967,"c":5575733.6339616198,"v":816525.3762647415,"t":1727452800}
+{"o":5575733.6339616198,"h":5577156.4739737203,"l":5495505.5006088726,"c":5522651.4196957704,"v":683233.4471152714,"t":1727456400}
+{"o":5522651.4196957704,"h":5543771.1106878994,"l":5495703.2887031464,"c":5543194.8517729826,"v":559202.8754324021,"t":1727460000}
+{"o":5543194.8517729826,"h":5555194.3984719496,"l":5499332.2171164658,"c":5512526.1234033406,"v":539234.3791280625,"t":1727463600}
+{"o":5512526.1234033406,"h":5544812.6850080341,"l":5502477.9712938443,"c":5528043.8485110318,"v":491385.3791924582,"t":1727467200}
+{"o":5528043.8485110318,"h":5539580.2940153852,"l":5508081.9278611764,"c":5515614.573176288,"v":446361.6912742486,"t":1727470800}
+{"o":5515614.573176288,"h":5537756.44648646,"l":5507266.2271450404,"c":5528329.749781807,"v":446330.0268570545,"t":1727474400}
+{"o":5528329.749781807,"h":5536757.6701506367,"l":5506844.6280134255,"c":5515092.8740521194,"v":368065.8505713277,"t":1727478000}
+{"o":5515092.8740521194,"h":5537112.3047194909,"l":5512990.0004601609,"c":5533516.7583039459,"v":362496.386714917,"t":1727481600}
+{"o":5533516.7583039459,"h":5547523.8905074848,"l":5518118.8553154701,"c":5546463.829638659,"v":401722.6366860103,"t":1727485200}
+{"o":5546463.829638659,"h":5577277.8145550471,"l":5530117.7054025298,"c":5549427.3460012292,"v":493540.9856251774,"t":1727488800}
+{"o":5549427.3460012292,"h":5568504.1851105615,"l":5532534.7269403199,"c":5549840.2487493893,"v":443593.4983954348,"t":1727492400}
+{"o":5549840.2487493893,"h":5558404.9694762975,"l":5533062.350901206,"c":5540682.3518542545,"v":321951.8935981558,"t":1727496000}
+{"o":5540682.3518542545,"h":5548952.2179787681,"l":5512404.7307728874,"c":5515079.6474403869,"v":324502.6814542782,"t":1727499600}
+{"o":5515079.6474403869,"h":5521015.4946571896,"l":5464916.2311113887,"c":5472138.9596069632,"v":370137.5684801338,"t":1727503200}
+{"o":5472138.9596069632,"h":5487818.8336173389,"l":5456073.9649100192,"c":5469535.3556773728,"v":340011.1412627475,"t":1727506800}
+{"o":5469535.3556773728,"h":5474175.9105258761,"l":5432449.8286056463,"c":5435526.5766952205,"v":463339.0928907052,"t":1727510400}
+{"o":5435526.5766952205,"h":5488022.3266573818,"l":5423614.2581629651,"c":5485873.115917583,"v":430128.000278142,"t":1727514000}
+{"o":5485873.115917583,"h":5512585.5464705527,"l":5474968.6766430801,"c":5509073.728410081,"v":393698.6311983294,"t":1727517600}
+{"o":5509073.728410081,"h":5513727.2432623226,"l":5478007.5980636394,"c":5494150.4453056976,"v":454395.6727607796,"t":1727521200}
+{"o":5494150.4453056976,"h":5500786.2893443778,"l":5470138.9194526467,"c":5492221.2637137128,"v":426530.7361193915,"t":1727524800}
+{"o":5492221.2637137128,"h":5499096.0254160315,"l":5464476.8126701685,"c":5491807.2187261535,"v":360270.4995033076,"t":1727528400}
+{"o":5491807.2187261535,"h":5528048.7130063158,"l":5491510.9378717802,"c":5524586.1262302753,"v":442781.5378341247,"t":1727532000}
+{"o":5524586.1262302753,"h":5526964.6611439316,"l":5484714.2933336403,"c":5489552.8539828537,"v":387781.3405847884,"t":1727535600}
+{"o":5489552.8539828537,"h":5499359.2159237117,"l":5471334.6993583897,"c":5478097.2560216868,"v":464346.8016902477,"t":1727539200}
+{"o":5478097.2560216868,"h":5506091.3063390106,"l":5473225.9881120333,"c":5484324.3527896078,"v":437607.6712286535,"t":1727542800}
+{"o":5484324.3527896078,"h":5501702.6332949745,"l":5475444.122222716,"c":5479343.9930872833,"v":397069.37788292,"t":1727546400}
+{"o":5479343.9930872833,"h":5492892.8683182849,"l":5475259.0121048065,"c":5482640.2079013512,"v":381474.481415576,"t":1727550000}
+{"o":5482640.2079013512,"h":5493989.1927157212,"l":5472250.4412240442,"c":5473764.3985600322,"v":329432.2359094072,"t":1727553600}
+{"o":5473764.3985600322,"h":5482010.2874099882,"l":5442918.3647429012,"c":5479919.8774882043,"v":433629.7737538541,"t":1727557200}
+{"o":5479919.8774882043,"h":5490687.9587989142,"l":5463556.5628474532,"c":5481458.6303845467,"v":312082.3434097695,"t":1727560800}
+{"o":5481458.6303845467,"h":5490218.3120346544,"l":5462608.5707633011,"c":5483693.5839062789,"v":311399.8665866589,"t":1727564400}
+{"o":5483693.5839062789,"h":5515410.1257989127,"l":5465316.4906303873,"c":5483424.3785115154,"v":486807.1260078779,"t":1727568000}
+{"o":5483424.3785115154,"h":5527893.0392190944,"l":5480041.2094858428,"c":5524290.0945239542,"v":430595.9354766253,"t":1727571600}
+{"o":5524290.0945239542,"h":5552065.2609594688,"l":5514126.017900221,"c":5514776.9380749958,"v":541270.0314680696,"t":1727575200}
+{"o":5514776.9380749958,"h":5525328.5440120455,"l":5490836.587113956,"c":5519490.8352579409,"v":426408.3754768512,"t":1727578800}
+{"o":5519490.8352579409,"h":5525832.365309298,"l":5485055.7074675485,"c":5501558.3511489434,"v":348642.0006131475,"t":1727582400}
+{"o":5501558.3511489434,"h":5533204.5426712316,"l":5466026.491435864,"c":5466026.491435864,"v":364870.7562602127,"t":1727586000}
+{"o":5466026.491435864,"h":5477037.8354879729,"l":5431185.6162843304,"c":5439296.2975982549,"v":389088.8385446587,"t":1727589600}
+{"o":5439296.2975982549,"h":5454986.6425706949,"l":5425572.8397595985,"c":5438673.4898759685,"v":406977.4780127114,"t":1727593200}
+{"o":5438673.4898759685,"h":5475719.0384894526,"l":5425791.9579291278,"c":5455638.0932702972,"v":385839.9023754366,"t":1727596800}
+{"o":5455638.0932702972,"h":5480369.616384062,"l":5453517.3797335811,"c":5462336.4052893296,"v":317595.2942413024,"t":1727600400}
+{"o":5462336.4052893296,"h":5468766.3592119683,"l":5399930.8638227787,"c":5463020.2174712382,"v":356524.442312691,"t":1727604000}
+{"o":5463020.2174712382,"h":5488233.2651957851,"l":5458782.0999294389,"c":5482567.7559306137,"v":359366.6750391627,"t":1727607600}
+{"o":5482567.7559306137,"h":5501813.8294240721,"l":5461280.0212177373,"c":5464438.6473812461,"v":463591.3210052581,"t":1727611200}
+{"o":5464438.6473812461,"h":5512118.6343659768,"l":5441941.8615038171,"c":5503538.4287198717,"v":518920.822529764,"t":1727614800}
+{"o":5503538.4287198717,"h":5509877.0103047322,"l":5480735.7210643999,"c":5487684.4916730151,"v":499836.0001109272,"t":1727618400}
+{"o":5487684.4916730151,"h":5510293.1969616814,"l":5470377.0932871224,"c":5501867.5495826825,"v":551397.5368138253,"t":1727622000}
+{"o":5501867.5495826825,"h":5509070.1480861064,"l":5480437.1123152496,"c":5506779.4854782503,"v":462901.8065148604,"t":1727625600}
+{"o":5506779.4854782503,"h":5533517.7154722512,"l":5503795.2995542707,"c":5516387.6034751777,"v":405527.9168561244,"t":1727629200}
+{"o":5516387.6034751777,"h":5537847.6728004264,"l":5513244.1467438713,"c":5526253.5212283246,"v":353952.6382138729,"t":1727632800}
+{"o":5526253.5212283246,"h":5586396.6681190142,"l":5526253.5212283246,"c":5578377.0507956548,"v":384952.566208203,"t":1727636400}
+{"o":5578377.0507956548,"h":5624149.9078972405,"l":5568041.9517639969,"c":5605433.9675678359,"v":635872.3915282675,"t":1727640000}
+{"o":5605433.9675678359,"h":5658763.7615236891,"l":5580084.5779910153,"c":5600218.4030024819,"v":500948.0072878716,"t":1727643600}
+{"o":5600218.4030024819,"h":5626671.7190106446,"l":5560226.5819002194,"c":5562720.7358606188,"v":457613.9592861627,"t":1727647200}
+{"o":5562720.7358606188,"h":5571450.5040879669,"l":5521464.2569232164,"c":5543383.7443601647,"v":398077.4883124625,"t":1727650800}
+{"o":5543383.7443601647,"h":5563636.450371868,"l":5480343.3216904942,"c":5551032.3487750599,"v":578814.3251165543,"t":1727654400}
+{"o":5551032.3487750599,"h":5589046.1034952058,"l":5494044.5716927368,"c":5500666.5790986987,"v":555417.9676285703,"t":1727658000}
+{"o":5500666.5790986987,"h":5519390.0975224711,"l":5454553.9745494118,"c":5457811.9075066,"v":565650.1845056691,"t":1727661600}
+{"o":5457811.9075066,"h":5488981.1071803942,"l":5430709.7452628203,"c":5462119.0939890323,"v":480939.2706666883,"t":1727665200}
+{"o":5462119.0939890323,"h":5463273.7020102451,"l":5429158.5762451189,"c":5455801.4647551589,"v":328238.5553641362,"t":1727668800}
+{"o":5455801.4647551589,"h":5490526.1816037539,"l":5447637.8608872704,"c":5488827.4435753645,"v":305213.1170022044,"t":1727672400}
+{"o":5488827.4435753645,"h":5509581.5907433573,"l":5472747.6585295554,"c":5472747.6585295554,"v":374941.7206056006,"t":1727676000}
+{"o":5472747.6585295554,"h":5518553.4281346761,"l":5472237.6703242268,"c":5485900.1039014021,"v":336059.6738761549,"t":1727679600}
+{"o":5485900.1039014021,"h":5488755.4496595738,"l":5455823.8083139826,"c":5471571.6297644796,"v":346586.7285131267,"t":1727683200}
+{"o":5471571.6297644796,"h":5473613.9957332257,"l":5399929.2236977667,"c":5401837.2548658848,"v":481639.3072113661,"t":1727686800}
+{"o":5401837.2548658848,"h":5416712.1728824889,"l":5359427.5364789525,"c":5398241.8247500658,"v":412116.5298431618,"t":1727690400}
+{"o":5398241.8247500658,"h":5444820.7215080168,"l":5382125.5713972803,"c":5443120.1757082818,"v":387605.6719185915,"t":1727694000}
+{"o":5443120.1757082818,"h":5488469.3667348027,"l":5415416.0015720865,"c":5481465.2416129867,"v":395319.9612875561,"t":1727697600}
+{"o":5481465.2416129867,"h":5502771.4492706079,"l":5468583.4903310984,"c":5481712.7175074946,"v":636306.7237160499,"t":1727701200}
+{"o":5481712.7175074946,"h":5502008.6108994549,"l":5445388.3491713898,"c":5469822.109379896,"v":554285.2388406061,"t":1727704800}
+{"o":5469822.109379896,"h":5488230.2208802588,"l":5390532.8358794777,"c":5392481.1000475623,"v":502754.0471316053,"t":1727708400}
+{"o":5392481.1000475623,"h":5426388.0966278138,"l":5388147.8108033342,"c":5413195.7961889189,"v":475226.8089392565,"t":1727712000}
+{"o":5413195.7961889189,"h":5442484.9733700845,"l":5393205.4464660594,"c":5441769.2981352666,"v":468607.0960985288,"t":1727715600}
+{"o":5441769.2981352666,"h":5444860.204785387,"l":5383899.539758347,"c":5416946.8541794159,"v":520594.6052631464,"t":1727719200}
+{"o":5416946.8541794159,"h":5431451.2718324633,"l":5387962.172999383,"c":5421397.1328855362,"v":539672.574611697,"t":1727722800}
+{"o":5421397.1328855362,"h":5486648.5817529559,"l":5416695.6526018847,"c":5480675.2454798548,"v":633525.5007414937,"t":1727726400}
+{"o":5480675.2454798548,"h":5488394.9969110936,"l":5444338.1373376092,"c":5447198.0604117792,"v":379428.2187929278,"t":1727730000}
+{"o":5447198.0604117792,"h":5460331.6312862569,"l":5399788.9915091451,"c":5401974.3921716362,"v":422895.4105244309,"t":1727733600}
+{"o":5401974.3921716362,"h":5404278.7495080577,"l":5307207.6502087954,"c":5333424.0551561099,"v":528167.3952265327,"t":1727737200}
+{"o":5333424.0551561099,"h":5394377.0400486737,"l":5296588.1874763463,"c":5389650.5663397759,"v":536167.7442532872,"t":1727740800}
+{"o":5389650.5663397759,"h":5408541.4554584334,"l":5382508.4152549617,"c":5395512.2760694837,"v":529461.657493513,"t":1727744400}
+{"o":5395512.2760694837,"h":5395565.678808297,"l":5348714.0726470286,"c":5379172.2281728499,"v":402861.6941784842,"t":1727748000}
+{"o":5379172.2281728499,"h":5427888.658849841,"l":5374568.2516313978,"c":5421508.6830763305,"v":389385.4652557246,"t":1727751600}
+{"o":5421508.6830763305,"h":5450444.964843058,"l":5412303.8186981566,"c":5443383.8558481112,"v":444073.0093560931,"t":1727755200}
+{"o":5443383.8558481112,"h":5447308.4969738796,"l":5421237.7446477609,"c":5435218.6348260734,"v":368240.9771929931,"t":1727758800}
+{"o":5435218.6348260734,"h":5494496.2482674364,"l":5435218.6348260734,"c":5484856.9806568734,"v":330893.1804740007,"t":1727762400}
+{"o":5484856.9806568734,"h":5488772.325430532,"l":5462145.9647287028,"c":5484499.3567164913,"v":348951.8450007353,"t":1727766000}
+{"o":5484499.3567164913,"h":5490981.3933729222,"l":5455561.0439184615,"c":5470468.8205074072,"v":408311.7558463929,"t":1727769600}
+{"o":5470468.8205074072,"h":5504027.6920509245,"l":5463010.2226150762,"c":5482607.6562898047,"v":372288.7135459057,"t":1727773200}
+{"o":5482607.6562898047,"h":5503900.5254435996,"l":5474680.6540331347,"c":5495172.0359998262,"v":401571.0077357867,"t":1727776800}
+{"o":5495172.0359998262,"h":5503069.2600070322,"l":5470961.0271350788,"c":5473551.1592373792,"v":330374.755406257,"t":1727780400}
+{"o":5473551.1592373792,"h":5490598.8130999785,"l":5448977.5548498696,"c":5458637.3651200095,"v":369488.0302362024,"t":1727784000}
+{"o":5458637.3651200095,"h":5462645.4383616,"l":5330509.923795674,"c":5374145.5314255869,"v":732685.4952683776,"t":1727787600}
+{"o":5374145.5314255869,"h":5401293.3458962236,"l":5240598.5361795565,"c":5271996.7445067875,"v":941298.8209568652,"t":1727791200}
+{"o":5271996.7445067875,"h":5279281.146366409,"l":5001783.8275867645,"c":5230827.1084058117,"v":1285415.8956177647,"t":1727794800}
+{"o":5230827.1084058117,"h":5245172.4944242593,"l":5122478.7458076552,"c":5190887.6370136058,"v":900274.2028306088,"t":1727798400}
+{"o":5190887.6370136058,"h":5190887.6370136058,"l":4986958.1051466353,"c":5162033.1422075955,"v":1408067.8406910608,"t":1727802000}
+{"o":5162033.1422075955,"h":5227605.727217433,"l":5131782.2863060012,"c":5153665.0695742164,"v":729432.4449190674,"t":1727805600}
+{"o":5153665.0695742164,"h":5167981.2533500325,"l":5079199.9242020063,"c":5086111.8843739284,"v":560839.8255457068,"t":1727809200}
+{"o":5086111.8843739284,"h":5104114.5248658219,"l":4976123.8794370815,"c":5077022.5368073499,"v":1013849.0764805265,"t":1727812800}
+{"o":5077022.5368073499,"h":5121417.9391000262,"l":5042995.264348587,"c":5115855.4926632382,"v":523088.4564037903,"t":1727816400}
+{"o":5115855.4926632382,"h":5115855.4926632382,"l":5030959.1683683461,"c":5060188.6156577282,"v":420851.5969294764,"t":1727820000}
+{"o":5060188.6156577282,"h":5087504.1035000747,"l":5040351.4862739071,"c":5075258.9905904159,"v":425233.2074882905,"t":1727823600}
+{"o":5075258.9905904159,"h":5090832.5911213839,"l":5016145.2780186795,"c":5055514.8037160803,"v":507444.1722121454,"t":1727827200}
+{"o":5055514.8037160803,"h":5117315.5738377441,"l":5046179.5014636498,"c":5112090.024844015,"v":512993.819757227,"t":1727830800}
+{"o":5112090.024844015,"h":5155527.238388068,"l":5096363.3410789892,"c":5153164.9982288135,"v":410709.8955219059,"t":1727834400}
+{"o":5153164.9982288135,"h":5177419.8482324053,"l":5142992.8481442425,"c":5148603.1217746641,"v":389414.0505393405,"t":1727838000}
+{"o":5148603.1217746641,"h":5149613.0004585786,"l":5123089.259416895,"c":5128691.5340298694,"v":344584.8047211455,"t":1727841600}
+{"o":5128691.5340298694,"h":5146181.7113913028,"l":5113520.2495919885,"c":5130069.8838469218,"v":379461.6558907918,"t":1727845200}
+{"o":5130069.8838469218,"h":5223855.5556162298,"l":5117446.4307067124,"c":5188879.2703014929,"v":492432.7707097748,"t":1727848800}
+{"o":5188879.2703014929,"h":5202868.5189475324,"l":5164312.2393315006,"c":5168568.9542292925,"v":409098.396324633,"t":1727852400}
+{"o":5168568.9542292925,"h":5193694.6788918748,"l":5147824.9599983571,"c":5179086.507164388,"v":423584.8590046134,"t":1727856000}
+{"o":5179086.507164388,"h":5182310.9045338174,"l":5098153.3248838801,"c":5107348.621894612,"v":531768.7779774304,"t":1727859600}
+{"o":5107348.621894612,"h":5150455.7146472735,"l":5095277.0439584721,"c":5099223.1192194587,"v":464297.9186635615,"t":1727863200}
+{"o":5099223.1192194587,"h":5130363.2134785838,"l":5077080.2085948903,"c":5109855.7472823448,"v":480109.8627552761,"t":1727866800}
+{"o":5109855.7472823448,"h":5113092.5359454537,"l":5023736.1159685897,"c":5035269.0426580822,"v":588582.8454799355,"t":1727870400}
+{"o":5035269.0426580822,"h":5116208.0530184619,"l":4992733.2418916598,"c":5105428.4242177103,"v":677367.1635594112,"t":1727874000}
+{"o":5105428.4242177103,"h":5141100.6958637293,"l":5077248.024739082,"c":5082003.4713393748,"v":818027.0286816261,"t":1727877600}
+{"o":5082003.4713393748,"h":5166553.8475012472,"l":5079130.4699234031,"c":5160860.4145113658,"v":681595.9668469803,"t":1727881200}
+{"o":5160860.4145113658,"h":5191885.6723257229,"l":5105393.0062071206,"c":5109058.0445911204,"v":873207.7912906524,"t":1727884800}
+{"o":5109058.0445911204,"h":5119534.6087988587,"l":5065255.071238487,"c":5096245.704020502,"v":887540.380510751,"t":1727888400}
+{"o":5096245.704020502,"h":5101360.0092150569,"l":4970894.9137958074,"c":4976009.9318547277,"v":888198.1170414262,"t":1727892000}
+{"o":4976009.9318547277,"h":4996076.3296334576,"l":4756316.2248538677,"c":4895852.3253245763,"v":1194061.5349552198,"t":1727895600}
+{"o":4895852.3253245763,"h":4950268.3359352844,"l":4847616.3310682364,"c":4925693.4450962534,"v":778767.3189685113,"t":1727899200}
+{"o":4925693.4450962534,"h":4948390.2429978792,"l":4887101.3356039869,"c":4923288.1000305898,"v":455207.3733943683,"t":1727902800}
+{"o":4923288.1000305898,"h":4951081.6083981982,"l":4874754.9606564743,"c":4951081.6083981982,"v":449652.4366359647,"t":1727906400}
+{"o":4951081.6083981982,"h":4955284.8884242643,"l":4902396.4758352274,"c":4903060.0301861754,"v":338701.7764595553,"t":1727910000}
+{"o":4903060.0301861754,"h":4945851.8704618141,"l":4850616.8514613407,"c":4920564.8661675667,"v":648783.0906135367,"t":1727913600}
+{"o":4920564.8661675667,"h":4971410.0398334274,"l":4917808.1405961951,"c":4945700.5303256763,"v":509160.4704588836,"t":1727917200}
+{"o":4945700.5303256763,"h":4980506.4073138535,"l":4933999.0982641065,"c":4966428.2126025641,"v":417121.9906785153,"t":1727920800}
+{"o":4966428.2126025641,"h":4999751.6796305766,"l":4953395.9170513824,"c":4995975.272786526,"v":388890.3091377213,"t":1727924400}
+{"o":4995975.272786526,"h":4996501.4386304701,"l":4959783.2575503876,"c":4968608.6339405132,"v":340688.2525948017,"t":1727928000}
+{"o":4968608.6339405132,"h":4978626.9459280772,"l":4931061.8389313072,"c":4941201.1575469635,"v":413149.3359636313,"t":1727931600}
+{"o":4941201.1575469635,"h":4974104.877685125,"l":4931645.1615048489,"c":4954984.3330819309,"v":373979.461261179,"t":1727935200}
+{"o":4954984.3330819309,"h":4970806.4456139999,"l":4891683.9741751067,"c":4894934.7764583118,"v":504004.8862455036,"t":1727938800}
+{"o":4894934.7764583118,"h":4899299.8754180353,"l":4749030.139444191,"c":4759348.4291712595,"v":663730.5185269745,"t":1727942400}
+{"o":4759348.4291712595,"h":4841724.950153674,"l":4730421.6961884825,"c":4802075.5550304502,"v":631235.4092442971,"t":1727946000}
+{"o":4802075.5550304502,"h":4835761.9573612045,"l":4783566.3000333924,"c":4834187.1228816723,"v":399680.3719324669,"t":1727949600}
+{"o":4834187.1228816723,"h":4844026.6676114965,"l":4784244.9952747086,"c":4788709.1930768555,"v":402751.9982126787,"t":1727953200}
+{"o":4788709.1930768555,"h":4789914.9648196353,"l":4731676.9299671482,"c":4759163.175185658,"v":552610.9305192791,"t":1727956800}
+{"o":4759163.175185658,"h":4803374.4603358107,"l":4701259.4801291823,"c":4789692.7464215504,"v":758821.1356637954,"t":1727960400}
+{"o":4789692.7464215504,"h":4845913.3707846999,"l":4708823.1007587835,"c":4712206.9436592963,"v":827069.5266078236,"t":1727964000}
+{"o":4712206.9436592963,"h":4758414.5159037765,"l":4655679.6051060585,"c":4741052.5485176463,"v":867010.952267846,"t":1727967600}
+{"o":4741052.5485176463,"h":4777234.8292242233,"l":4672405.6454936443,"c":4721035.0856385231,"v":692268.2355083632,"t":1727971200}
+{"o":4721035.0856385231,"h":4780703.7247215677,"l":4688562.7318478459,"c":4756374.8295276407,"v":615598.2747506083,"t":1727974800}
+{"o":4756374.8295276407,"h":4789143.8845394803,"l":4727086.8962871898,"c":4759474.8674092637,"v":538924.4101016237,"t":1727978400}
+{"o":4759474.8674092637,"h":4806898.2146870205,"l":4723010.8100344939,"c":4805052.1540979054,"v":484737.6028746059,"t":1727982000}
+{"o":4805052.1540979054,"h":4822294.2056077318,"l":4755926.059517228,"c":4761636.8103415929,"v":401428.0439501082,"t":1727985600}
+{"o":4761636.8103415929,"h":4800505.8445301037,"l":4730739.1548821572,"c":4795602.627765297,"v":397003.9424510149,"t":1727989200}
+{"o":4795602.627765297,"h":4807967.2841576822,"l":4770700.6069684243,"c":4790067.1673074495,"v":339847.5993617777,"t":1727992800}
+{"o":4790067.1673074495,"h":4808864.7102039978,"l":4753927.577863317,"c":4782586.7840783019,"v":349430.0007283666,"t":1727996400}
+{"o":4782586.7840783019,"h":4805294.6703305719,"l":4754692.6200930774,"c":4758884.6166394306,"v":453646.7973700379,"t":1728000000}
+{"o":4758884.6166394306,"h":4849425.1517239846,"l":4754659.7101829275,"c":4829218.802231919,"v":509662.1262139173,"t":1728003600}
+{"o":4829218.802231919,"h":4841344.4429366952,"l":4801057.1809300696,"c":4811515.8823567918,"v":388111.9758539078,"t":1728007200}
+{"o":4811515.8823567918,"h":4816606.9381927736,"l":4783397.5040415581,"c":4803694.8160499409,"v":384291.8663681787,"t":1728010800}
+{"o":4803694.8160499409,"h":4839271.7377485968,"l":4803694.8160499409,"c":4817946.0594088258,"v":318713.3248509461,"t":1728014400}
+{"o":4817946.0594088258,"h":4880381.7710339604,"l":4812021.7597616306,"c":4871006.7836788287,"v":345109.5409521184,"t":1728018000}
+{"o":4871006.7836788287,"h":4884901.4003789462,"l":4840142.4110048953,"c":4846448.3836612469,"v":413284.4012090962,"t":1728021600}
+{"o":4846448.3836612469,"h":4888582.7388709737,"l":4836123.2265538573,"c":4882834.2188638318,"v":409636.4124001809,"t":1728025200}
+{"o":4882834.2188638318,"h":4932525.0619005775,"l":4869405.9490774889,"c":4896642.797234985,"v":487015.4290694205,"t":1728028800}
+{"o":4896642.797234985,"h":4915533.182221978,"l":4881587.5732640345,"c":4889708.6930804709,"v":414116.9821652915,"t":1728032400}
+{"o":4889708.6930804709,"h":4906600.4901178414,"l":4867454.0648016315,"c":4875134.859171208,"v":327338.444280563,"t":1728036000}
+{"o":4875134.859171208,"h":4903820.6372083379,"l":4875122.8017694121,"c":4899680.4889982454,"v":311051.1333786368,"t":1728039600}
+{"o":4899680.4889982454,"h":4976096.9732627897,"l":4869742.4706100617,"c":4973790.1066689342,"v":650894.7382768732,"t":1728043200}
+{"o":4973790.1066689342,"h":4989991.8661509203,"l":4910584.3861534223,"c":4937958.4092729753,"v":815278.27951327,"t":1728046800}
+{"o":4937958.4092729753,"h":4938957.5383199695,"l":4830513.1885390589,"c":4892432.9183797827,"v":802691.4521997051,"t":1728050400}
+{"o":4892432.9183797827,"h":4986160.1915240921,"l":4890273.0415345207,"c":4981518.4562826371,"v":686255.7637873057,"t":1728054000}
+{"o":4981518.4562826371,"h":5072810.6025557332,"l":4961149.5624113157,"c":5034733.2447266793,"v":640870.848818279,"t":1728057600}
+{"o":5034733.2447266793,"h":5039603.7999413507,"l":4985262.3289922951,"c":4994603.3593832869,"v":604918.2460296091,"t":1728061200}
+{"o":4994603.3593832869,"h":5032265.8772800434,"l":4978142.1250068899,"c":5032265.8772800434,"v":562619.327349357,"t":1728064800}
+{"o":5032265.8772800434,"h":5055761.2962302146,"l":5020633.7685778383,"c":5032393.9553669058,"v":463570.6256454465,"t":1728068400}
+{"o":5032393.9553669058,"h":5058237.7639120556,"l":4995565.5909790592,"c":5027214.7898920942,"v":423340.3715001731,"t":1728072000}
+{"o":5027214.7898920942,"h":5056736.0821125163,"l":5011195.2357199071,"c":5022284.158922499,"v":453515.9089389856,"t":1728075600}
+{"o":5022284.158922499,"h":5035778.3646831335,"l":4986063.564537866,"c":4999337.7791357199,"v":398964.7776112069,"t":1728079200}
+{"o":4999337.7791357199,"h":5016948.7487564022,"l":4978633.5828307876,"c":5009884.2567834854,"v":322541.3203438419,"t":1728082800}
+{"o":5009884.2567834854,"h":5037874.5571922781,"l":5003895.477263107,"c":5037873.8401815379,"v":341894.4155661275,"t":1728086400}
+{"o":5037873.8401815379,"h":5038424.922211403,"l":4996480.0364849856,"c":5020475.0236282786,"v":377573.1009429786,"t":1728090000}
+{"o":5020475.0236282786,"h":5027536.2420937009,"l":4972101.8991598906,"c":4980303.6965008127,"v":429211.2129855541,"t":1728093600}
+{"o":4980303.6965008127,"h":4981298.5256622816,"l":4956256.1220652927,"c":4962058.496050586,"v":517547.049101061,"t":1728097200}
+{"o":4962058.496050586,"h":4993793.2783696111,"l":4932096.7019951241,"c":4978195.3552261638,"v":497016.3422640046,"t":1728100800}
+{"o":4978195.3552261638,"h":5021986.4373762039,"l":4976993.5867260899,"c":5021134.2875842638,"v":499400.0087463368,"t":1728104400}
+{"o":5021134.2875842638,"h":5052518.4935040325,"l":5001536.2028204845,"c":5047697.151259413,"v":430280.6237597153,"t":1728108000}
+{"o":5047697.151259413,"h":5057068.5592266535,"l":5016651.6082714759,"c":5030813.3668162758,"v":388379.9809921207,"t":1728111600}
+{"o":5030813.3668162758,"h":5069307.2257200731,"l":5026526.5499664657,"c":5051775.3230777001,"v":394044.9922847049,"t":1728115200}
+{"o":5051775.3230777001,"h":5068188.4039297858,"l":5050080.3342708824,"c":5060980.8346127821,"v":315641.4219385593,"t":1728118800}
+{"o":5060980.8346127821,"h":5061625.743404232,"l":4997481.3134206375,"c":5035777.898617181,"v":333058.5947570801,"t":1728122400}
+{"o":5035777.898617181,"h":5045308.1274621934,"l":5012473.747078619,"c":5018462.8495151438,"v":310427.8371426145,"t":1728126000}
+{"o":5018462.8495151438,"h":5039865.6922555324,"l":5015215.3135836553,"c":5038028.0409040432,"v":359578.3031479719,"t":1728129600}
+{"o":5038028.0409040432,"h":5043891.8372775456,"l":4992162.153654323,"c":4994144.3883511592,"v":422603.8863033313,"t":1728133200}
+{"o":4994144.3883511592,"h":5034675.1314059692,"l":4984905.3869413342,"c":5006778.099862583,"v":428975.7702561573,"t":1728136800}
+{"o":5006778.099862583,"h":5013467.1209261846,"l":4986051.1558783017,"c":4997745.948243184,"v":307394.8137162175,"t":1728140400}
+{"o":4997745.948243184,"h":5002577.1623836216,"l":4971841.9572113613,"c":4973247.8437237311,"v":357745.4833299512,"t":1728144000}
+{"o":4973247.8437237311,"h":4996865.6241399767,"l":4970938.4208128573,"c":4992317.5627840795,"v":358092.6542220323,"t":1728147600}
+{"o":4992317.5627840795,"h":4998657.2639470268,"l":4950332.7182809366,"c":4976740.9284974085,"v":537881.7364067974,"t":1728151200}
+{"o":4976740.9284974085,"h":4994943.7536419528,"l":4965513.6321007041,"c":4972142.6329245418,"v":503572.0848301244,"t":1728154800}
+{"o":4972142.6329245418,"h":4975077.6329986043,"l":4931002.6562777553,"c":4932743.2894523749,"v":351810.0590905763,"t":1728158400}
+{"o":4932743.2894523749,"h":4974532.5065828254,"l":4932743.2894523749,"c":4953874.4366505863,"v":293348.6187529289,"t":1728162000}
+{"o":4953874.4366505863,"h":5000807.0180146899,"l":4953213.1681744931,"c":5000347.392536738,"v":316158.7301489881,"t":1728165600}
+{"o":5000347.392536738,"h":5000529.6844946761,"l":4977880.1196544329,"c":4986832.6677477444,"v":337712.2017211915,"t":1728169200}
+{"o":4986832.6677477444,"h":4990922.9010177953,"l":4966498.6935907044,"c":4977055.6160843484,"v":268867.5665764745,"t":1728172800}
+{"o":4977055.6160843484,"h":5019094.8618483525,"l":4970756.733925038,"c":5018924.2266560514,"v":356228.7245643827,"t":1728176400}
+{"o":5018924.2266560514,"h":5021332.7017723676,"l":4998122.9101634091,"c":5007310.4534378937,"v":346160.7153284124,"t":1728180000}
+{"o":5007310.4534378937,"h":5037933.6112648267,"l":4988674.5185389798,"c":4992018.8952600714,"v":259880.230790621,"t":1728183600}
+{"o":4992018.8952600714,"h":5006742.3433427783,"l":4969025.0092822136,"c":4981148.8752396135,"v":238621.0385566605,"t":1728187200}
+{"o":4981148.8752396135,"h":4998447.4122315235,"l":4972219.3715568502,"c":4988742.5589703992,"v":212903.5609869455,"t":1728190800}
+{"o":4988742.5589703992,"h":5014919.1476874473,"l":4985572.8981108144,"c":5003959.2142239073,"v":228888.4809187709,"t":1728194400}
+{"o":5003959.2142239073,"h":5016687.4573065713,"l":4994890.1564909173,"c":5000505.4765524855,"v":231573.158282501,"t":1728198000}
+{"o":5000505.4765524855,"h":5028617.0999933667,"l":4988664.243485528,"c":5012428.0300101601,"v":387185.0771688413,"t":1728201600}
+{"o":5012428.0300101601,"h":5045625.6343520181,"l":5011193.8336465461,"c":5027577.1550383195,"v":307187.5363052845,"t":1728205200}
+{"o":5027577.1550383195,"h":5038644.2955535417,"l":5014037.2099682428,"c":5019883.4607019899,"v":323567.1061334815,"t":1728208800}
+{"o":5019883.4607019899,"h":5050635.6464966973,"l":5015333.6134810364,"c":5037763.3772436222,"v":372123.346668551,"t":1728212400}
+{"o":5037763.3772436222,"h":5058752.1233448023,"l":5034867.8616852472,"c":5055397.0428499915,"v":360717.0228146891,"t":1728216000}
+{"o":5055397.0428499915,"h":5072235.9200726794,"l":5050239.8859125152,"c":5050514.7355244011,"v":419267.2457591165,"t":1728219600}
+{"o":5050514.7355244011,"h":5127309.4085202143,"l":5040814.5874511851,"c":5119972.1793545093,"v":521975.6387285317,"t":1728223200}
+{"o":5119972.1793545093,"h":5129962.5079300292,"l":5059494.9187931102,"c":5108240.9024318205,"v":710492.4764961608,"t":1728226800}
+{"o":5108240.9024318205,"h":5125545.8918355275,"l":5068097.6344802761,"c":5068266.654835823,"v":597607.7713932175,"t":1728230400}
+{"o":5068266.654835823,"h":5093382.9541893229,"l":5066342.2340997821,"c":5074499.3092716839,"v":429390.5608083559,"t":1728234000}
+{"o":5074499.3092716839,"h":5107291.5368442517,"l":5074499.3092716839,"c":5102492.5301750991,"v":408656.7019109172,"t":1728237600}
+{"o":5102492.5301750991,"h":5125878.2851382541,"l":5080429.1042845855,"c":5087329.5740518672,"v":430834.9024347891,"t":1728241200}
+{"o":5327674.4797169892,"h":5351165.9649615427,"l":5305788.8971018614,"c":5327674.4797169892,"v":393308.9919419828,"t":1721044800}
+{"o":5327674.4797169892,"h":5395852.5926162759,"l":5306823.9960702294,"c":5360881.1685142107,"v":452897.5724246032,"t":1721048400}
+{"o":5360881.1685142107,"h":5393623.6637660982,"l":5311644.6072326098,"c":5368498.3459097752,"v":476818.7803835162,"t":1721052000}
+{"o":5368498.3459097752,"h":5395634.7115528444,"l":5330705.2558499537,"c":5352572.8266238766,"v":529899.4264585753,"t":1721055600}
+{"o":5352572.8266238766,"h":5424461.1993457237,"l":5340795.493525181,"c":5387675.2611309486,"v":656751.4677869147,"t":1721059200}
+{"o":5387675.2611309486,"h":5443516.3302121935,"l":5371385.3024648149,"c":5399051.8338067178,"v":597471.9503237606,"t":1721062800}
+{"o":5399051.8338067178,"h":5479441.1385635566,"l":5381295.8220952442,"c":5455215.6213283604,"v":583286.6433498149,"t":1721066400}
+{"o":5455215.6213283604,"h":5504322.9556088326,"l":5416634.3479018975,"c":5439769.8450100962,"v":691018.3366137628,"t":1721070000}
+{"o":5439769.8450100962,"h":5497173.1718048397,"l":5434951.5064930739,"c":5484549.5931491554,"v":509256.8310394469,"t":1721073600}
+{"o":5484549.5931491554,"h":5512321.3065929748,"l":5457479.8539752653,"c":5460003.2178808041,"v":461159.2207184431,"t":1721077200}
+{"o":5460003.2178808041,"h":5579667.8217115737,"l":5456773.7615570882,"c":5556532.9552196199,"v":579637.1560413681,"t":1721080800}
+{"o":5556532.9552196199,"h":5596506.2438972648,"l":5526279.7730102027,"c":5573491.0653965836,"v":618378.4482551244,"t":1721084400}
+{"o":5573491.0653965836,"h":5601170.8247391414,"l":5522462.3298340254,"c":5528872.6719354717,"v":670165.9175636129,"t":1721088000}
+{"o":5528872.6719354717,"h":5550887.4712963393,"l":5505662.6141828252,"c":5537954.658207071,"v":458225.2301713902,"t":1721091600}
+{"o":5537954.658207071,"h":5539637.6242480474,"l":5469901.878979844,"c":5480464.3851020392,"v":394518.801519013,"t":1721095200}
+{"o":5480464.3851020392,"h":5531465.9325957363,"l":5464626.7357197078,"c":5523711.4958435427,"v":393131.5764851304,"t":1721098800}
+{"o":5523711.4958435427,"h":5548225.9380227802,"l":5505890.3358115572,"c":5531802.7993618287,"v":358045.6254504008,"t":1721102400}
+{"o":5531802.7993618287,"h":5554532.485574509,"l":5358182.4410304986,"c":5439470.7777004456,"v":584098.2308563569,"t":1721106000}
+{"o":5439470.7777004456,"h":5489366.9473914606,"l":5378724.518809,"c":5382919.4090487994,"v":461750.487874034,"t":1721109600}
+{"o":5382919.4090487994,"h":5445584.8981625251,"l":5381662.0422847839,"c":5405587.9272966161,"v":487408.8515214326,"t":1721113200}
+{"o":5405587.9272966161,"h":5440274.3227964109,"l":5338655.96755418,"c":5403609.7016190141,"v":467965.4840295414,"t":1721116800}
+{"o":5403609.7016190141,"h":5452522.6911523491,"l":5383933.2275768379,"c":5426006.5916105788,"v":403710.9486138572,"t":1721120400}
+{"o":5426006.5916105788,"h":5476807.0742468145,"l":5412541.6281997934,"c":5472459.7411521431,"v":428769.0136486241,"t":1721124000}
+{"o":5472459.7411521431,"h":5512620.7308472339,"l":5450383.4366457863,"c":5504585.5043973681,"v":473380.7594268996,"t":1721127600}
+{"o":5504585.5043973681,"h":5526173.6972059095,"l":5448996.7053757226,"c":5454204.0819135355,"v":493969.1931394817,"t":1721131200}
+{"o":5454204.0819135355,"h":5502284.7030558232,"l":5444545.1093909685,"c":5446722.1882655481,"v":485284.3908589192,"t":1721134800}
+{"o":5446722.1882655481,"h":5468638.095395105,"l":5406351.4045784427,"c":5455029.1398694254,"v":519248.8217701135,"t":1721138400}
+{"o":5455029.1398694254,"h":5646420.1362864906,"l":5445454.4884107597,"c":5630353.2581176599,"v":682046.8311900926,"t":1721142000}
+{"o":5630353.2581176599,"h":5661505.5721938498,"l":5562535.1937242821,"c":5631046.9045222597,"v":802363.2110408624,"t":1721145600}
+{"o":5631046.9045222597,"h":5685200.1471429877,"l":5603098.9901246307,"c":5671926.3636585958,"v":589200.5038897974,"t":1721149200}
+{"o":5671926.3636585958,"h":5680698.1718850974,"l":5636981.1048702104,"c":5668435.7033323981,"v":548293.3629416795,"t":1721152800}
+{"o":5668435.7033323981,"h":5685641.2875945,"l":5632582.3561751004,"c":5665229.6316328244,"v":380021.0935680007,"t":1721156400}
+{"o":5665229.6316328244,"h":5669268.3170969188,"l":5586299.5817617923,"c":5588537.2138123633,"v":457089.394911117,"t":1721160000}
+{"o":5588537.2138123633,"h":5640645.6754093952,"l":5583160.3541108882,"c":5616944.046977262,"v":371016.7246664676,"t":1721163600}
+{"o":5616944.046977262,"h":5624586.1824583542,"l":5565453.0841915393,"c":5597110.764358147,"v":429393.3212551347,"t":1721167200}
+{"o":5597110.764358147,"h":5662369.8796787988,"l":5589343.8346330198,"c":5619800.9990640627,"v":352343.4845174724,"t":1721170800}
+{"o":5619800.9990640627,"h":5655600.9116642671,"l":5612721.4356226427,"c":5644460.6859775977,"v":398722.1855504686,"t":1721174400}
+{"o":5644460.6859775977,"h":5732317.501811143,"l":5641021.7387712998,"c":5666482.6486554807,"v":552148.8295706104,"t":1721178000}
+{"o":5666482.6486554807,"h":5686408.9240286928,"l":5635343.8572270768,"c":5638118.5516596399,"v":356117.0436660342,"t":1721181600}
+{"o":5638118.5516596399,"h":5641143.9691470601,"l":5599735.1658882443,"c":5632872.6169877527,"v":359901.2765650902,"t":1721185200}
+{"o":5632872.6169877527,"h":5654686.6926655266,"l":5606984.1788211521,"c":5645219.1485244427,"v":356841.1146823174,"t":1721188800}
+{"o":5645219.1485244427,"h":5687760.6186859244,"l":5635591.4629159085,"c":5649478.6331137242,"v":425894.3057090354,"t":1721192400}
+{"o":5649478.6331137242,"h":5676818.3412334882,"l":5630746.9463198669,"c":5640507.3173102709,"v":334846.864087156,"t":1721196000}
+{"o":5640507.3173102709,"h":5643221.7480061883,"l":5600543.1385710305,"c":5620338.4754249388,"v":342586.1137613029,"t":1721199600}
+{"o":5620338.4754249388,"h":5692915.4413663605,"l":5582908.4908130262,"c":5665669.8977776757,"v":426921.2777976702,"t":1721203200}
+{"o":5665669.8977776757,"h":5722402.0532520823,"l":5650833.1891633682,"c":5720701.6537586041,"v":345314.4878729347,"t":1721206800}
+{"o":5720701.6537586041,"h":5720746.9430500362,"l":5681015.5532964338,"c":5687555.5788118485,"v":304319.7220304788,"t":1721210400}
+{"o":5687555.5788118485,"h":5689925.4817956127,"l":5606106.4135181941,"c":5625879.6715793675,"v":367824.4158601669,"t":1721214000}
+{"o":5625879.6715793675,"h":5649137.7582863569,"l":5614126.2929460155,"c":5627889.3566842405,"v":346347.4188153898,"t":1721217600}
+{"o":5627889.3566842405,"h":5668376.173509609,"l":5586295.085976297,"c":5661349.5802291641,"v":435710.7255148822,"t":1721221200}
+{"o":5661349.5802291641,"h":5667081.8853980945,"l":5598155.0850434853,"c":5608312.4995330041,"v":405737.8616652376,"t":1721224800}
+{"o":5608312.4995330041,"h":5619050.3745063134,"l":5517872.5333883883,"c":5531821.1794587662,"v":435919.9713681596,"t":1721228400}
+{"o":5531821.1794587662,"h":5537839.3204166228,"l":5410282.7952970145,"c":5453472.717716,"v":589353.1842260322,"t":1721232000}
+{"o":5453472.717716,"h":5504177.7289797543,"l":5443852.6097632889,"c":5472027.7665368514,"v":436586.9687805172,"t":1721235600}
+{"o":5472027.7665368514,"h":5513591.9140913552,"l":5461400.2625493119,"c":5478238.8395124907,"v":341985.1101623495,"t":1721239200}
+{"o":5478238.8395124907,"h":5506049.2137906961,"l":5460996.3199189585,"c":5482964.5503294794,"v":344895.2306137403,"t":1721242800}
+{"o":5482964.5503294794,"h":5502968.8010423901,"l":5462596.0772945117,"c":5463669.9756855946,"v":353271.2907864622,"t":1721246400}
+{"o":5463669.9756855946,"h":5484012.0832021069,"l":5419006.781300962,"c":5472279.5681197932,"v":411864.8356038606,"t":1721250000}
+{"o":5472279.5681197932,"h":5489322.1444200817,"l":5445684.2169192191,"c":5453812.5857424485,"v":391417.6193506386,"t":1721253600}
+{"o":5453812.5857424485,"h":5465322.833368917,"l":5428641.2077803789,"c":5439688.7862787694,"v":314262.8861167582,"t":1721257200}
+{"o":5439688.7862787694,"h":5536518.7154467888,"l":5437796.4048300451,"c":5523939.7057224335,"v":333718.8768178594,"t":1721260800}
+{"o":5523939.7057224335,"h":5568454.5699009253,"l":5511161.7541475035,"c":5566069.0725225238,"v":316497.0850600965,"t":1721264400}
+{"o":5566069.0725225238,"h":5591006.0890757628,"l":5491019.2680677464,"c":5546275.8208721299,"v":389378.3174582057,"t":1721268000}
+{"o":5546275.8208721299,"h":5580170.8447727039,"l":5539358.3864406878,"c":5558938.3021213505,"v":318381.1173419929,"t":1721271600}
+{"o":5558938.3021213505,"h":5563194.9704354592,"l":5508211.3121510902,"c":5516128.2197662722,"v":342007.2554103859,"t":1721275200}
+{"o":5516128.2197662722,"h":5580343.2589749629,"l":5494022.2886204869,"c":5567049.7868509414,"v":356226.549134275,"t":1721278800}
+{"o":5567049.7868509414,"h":5594166.1360665523,"l":5550406.7092849957,"c":5588553.0325966626,"v":401698.2835688762,"t":1721282400}
+{"o":5588553.0325966626,"h":5592731.1238427591,"l":5546649.2232224038,"c":5548740.0999516463,"v":440878.7863309729,"t":1721286000}
+{"o":5548740.0999516463,"h":5580837.3541226098,"l":5533870.5906776395,"c":5576239.8760199174,"v":413802.931792227,"t":1721289600}
+{"o":5576239.8760199174,"h":5593282.4331459329,"l":5561902.8915126259,"c":5577265.5511491988,"v":383363.4955481871,"t":1721293200}
+{"o":5577265.5511491988,"h":5577265.5511491988,"l":5535327.0560866641,"c":5568125.7798350146,"v":361493.1746196506,"t":1721296800}
+{"o":5568125.7798350146,"h":5582057.622480806,"l":5541638.3290430577,"c":5577165.7028672434,"v":382938.775292767,"t":1721300400}
+{"o":5577165.7028672434,"h":5647938.5748768682,"l":5575271.9589335499,"c":5628889.2744790912,"v":438706.4474507624,"t":1721304000}
+{"o":5628889.2744790912,"h":5651848.2908032006,"l":5596394.1154475398,"c":5621201.189092543,"v":451845.9715211872,"t":1721307600}
+{"o":5621201.189092543,"h":5635761.4289767724,"l":5512853.3913198235,"c":5528314.3110498264,"v":559310.1454070985,"t":1721311200}
+{"o":5528314.3110498264,"h":5528314.3110498264,"l":5458542.1146496525,"c":5469529.3669288429,"v":569747.6900432693,"t":1721314800}
+{"o":5469529.3669288429,"h":5514984.7942696912,"l":5423768.1267325273,"c":5509749.081846551,"v":496916.8785408235,"t":1721318400}
+{"o":5509749.081846551,"h":5514362.9881665353,"l":5449788.9974044273,"c":5455011.8303697882,"v":396582.3105380422,"t":1721322000}
+{"o":5455011.8303697882,"h":5503047.018393633,"l":5435622.4471710538,"c":5470008.1876124544,"v":455128.4955366428,"t":1721325600}
+{"o":5470008.1876124544,"h":5508644.1837374447,"l":5440146.7284925757,"c":5488819.2132249288,"v":389409.3657772888,"t":1721329200}
+{"o":5488819.2132249288,"h":5526394.4526337599,"l":5468468.3847882617,"c":5526394.4526337599,"v":342971.5317343587,"t":1721332800}
+{"o":5526394.4526337599,"h":5542290.2334600147,"l":5507029.4798923889,"c":5539477.9205301311,"v":327008.5164573999,"t":1721336400}
+{"o":5539477.9205301311,"h":5611795.4735837523,"l":5523484.5220882809,"c":5592704.7849104507,"v":406271.2560710859,"t":1721340000}
+{"o":5592704.7849104507,"h":5604312.3558725165,"l":5557595.6869039275,"c":5567965.2246356709,"v":336877.4922481179,"t":1721343600}
+{"o":5567965.2246356709,"h":5574227.6856228132,"l":5516696.1452733232,"c":5527304.5839821119,"v":421974.3564510486,"t":1721347200}
+{"o":5527304.5839821119,"h":5546546.0013440242,"l":5463918.7955699582,"c":5544303.9552650098,"v":353554.9290215406,"t":1721350800}
+{"o":5544303.9552650098,"h":5586493.9053094005,"l":5524913.8241537288,"c":5551020.43206078,"v":336089.5478148411,"t":1721354400}
+{"o":5551020.43206078,"h":5664030.623149679,"l":5549383.4977691211,"c":5658534.4599618716,"v":425369.6757362011,"t":1721358000}
+{"o":5658534.4599618716,"h":5677955.9412309304,"l":5623559.7150112949,"c":5623603.1920219185,"v":352194.4599184149,"t":1721361600}
+{"o":5623603.1920219185,"h":5677885.1838828428,"l":5619453.6805443931,"c":5673072.0653830571,"v":331725.8766330482,"t":1721365200}
+{"o":5673072.0653830571,"h":5789422.1550082779,"l":5669832.2212370215,"c":5751347.7917632442,"v":459835.9894629465,"t":1721368800}
+{"o":5751347.7917632442,"h":5752137.1435942948,"l":5625646.6183888363,"c":5647019.5711168032,"v":444158.1647894525,"t":1721372400}
+{"o":5647019.5711168032,"h":5676595.8899386507,"l":5570672.9389808448,"c":5660122.0864031008,"v":529184.2895770763,"t":1721376000}
+{"o":5660122.0864031008,"h":5713947.6923388215,"l":5611034.1750605032,"c":5620417.0596838249,"v":487539.0837904204,"t":1721379600}
+{"o":5620417.0596838249,"h":5699784.6244306946,"l":5607903.3239589958,"c":5666252.8990180762,"v":390999.6804879212,"t":1721383200}
+{"o":5666252.8990180762,"h":5696410.8146765018,"l":5655037.6267948681,"c":5687302.6665933728,"v":336283.6730361394,"t":1721386800}
+{"o":5687302.6665933728,"h":5744905.1926013799,"l":5675496.4450400751,"c":5731076.9209868507,"v":380138.749139689,"t":1721390400}
+{"o":5731076.9209868507,"h":5869244.4430527547,"l":5680571.8265114352,"c":5841155.2841507923,"v":513541.5639176846,"t":1721394000}
+{"o":5841155.2841507923,"h":5905622.9690522887,"l":5826737.1977627063,"c":5902171.3384628007,"v":580211.1060191581,"t":1721397600}
+{"o":5902171.3384628007,"h":5912508.1776729869,"l":5845480.0234191194,"c":5906324.1690096632,"v":592432.0619133289,"t":1721401200}
+{"o":5906324.1690096632,"h":6002558.2820068207,"l":5904069.735016943,"c":5921980.0449764375,"v":680847.8773415945,"t":1721404800}
+{"o":5921980.0449764375,"h":5970879.472607756,"l":5904567.0299903462,"c":5964901.7388974605,"v":464547.5971027486,"t":1721408400}
+{"o":5964901.7388974605,"h":5968492.6871826509,"l":5887306.5004770253,"c":5941274.5789484344,"v":371139.0382229476,"t":1721412000}
+{"o":5941274.5789484344,"h":5981926.7715237942,"l":5934415.5184089765,"c":5964067.9721279563,"v":464788.1330323518,"t":1721415600}
+{"o":5964067.9721279563,"h":5967897.8487351546,"l":5876897.1749910936,"c":5916390.4336422365,"v":445730.709651046,"t":1721419200}
+{"o":5916390.4336422365,"h":5946615.8449851684,"l":5876865.8572383784,"c":5882267.7514641359,"v":396919.5680013166,"t":1721422800}
+{"o":5882267.7514641359,"h":5929375.2506430103,"l":5882267.7514641359,"c":5903805.8571645906,"v":381453.1166500266,"t":1721426400}
+{"o":5903805.8571645906,"h":5934229.7595506171,"l":5902718.728425988,"c":5918883.3750943514,"v":339467.9758410325,"t":1721430000}
+{"o":5918883.3750943514,"h":5940678.9443748398,"l":5889112.7326739272,"c":5928300.5942269033,"v":376630.8885455792,"t":1721433600}
+{"o":5928300.5942269033,"h":5976501.8637407683,"l":5924163.183553895,"c":5956687.430444031,"v":336320.1050786026,"t":1721437200}
+{"o":5956687.430444031,"h":6011285.2680682279,"l":5941824.723556051,"c":5981459.4812027588,"v":292452.2275839559,"t":1721440800}
+{"o":5981459.4812027588,"h":6001136.1133334404,"l":5932080.2299376596,"c":5935605.7542578317,"v":279760.1337944234,"t":1721444400}
+{"o":5935605.7542578317,"h":5962860.789290647,"l":5933323.8892687643,"c":5959577.4637094345,"v":263746.1686092971,"t":1721448000}
+{"o":5959577.4637094345,"h":5961339.8779040314,"l":5919990.3282714523,"c":5947268.9212623648,"v":312248.312926789,"t":1721451600}
+{"o":5947268.9212623648,"h":5959344.0804265942,"l":5916031.2731474899,"c":5920524.8892917447,"v":294962.2093121923,"t":1721455200}
+{"o":5920524.8892917447,"h":5930279.1807522848,"l":5894534.3776322324,"c":5899654.9047392504,"v":278704.2593441529,"t":1721458800}
+{"o":5899654.9047392504,"h":5928375.9023972834,"l":5891450.4621392433,"c":5902780.4869095245,"v":295276.6662331269,"t":1721462400}
+{"o":5902780.4869095245,"h":5942413.0988224056,"l":5888347.3794742925,"c":5915761.3069866756,"v":310547.2807600976,"t":1721466000}
+{"o":5915761.3069866756,"h":5931126.1412101733,"l":5894921.9986631293,"c":5902455.3285461366,"v":331107.4828837897,"t":1721469600}
+{"o":5902455.3285461366,"h":5906787.6874275021,"l":5867328.772313619,"c":5877708.959188222,"v":309588.0134829651,"t":1721473200}
+{"o":5877708.959188222,"h":5911073.7981070541,"l":5877708.959188222,"c":5893814.3597999467,"v":325716.6935975787,"t":1721476800}
+{"o":5893814.3597999467,"h":5903451.3317095833,"l":5854468.3055797201,"c":5886317.3106300496,"v":376708.558482562,"t":1721480400}
+{"o":5886317.3106300496,"h":5927234.0790894497,"l":5879817.0741768228,"c":5915348.7817851845,"v":520065.6806201761,"t":1721484000}
+{"o":5915348.7817851845,"h":5938333.393544565,"l":5904564.2074011257,"c":5920300.4625746701,"v":416100.4023442087,"t":1721487600}
+{"o":5920300.4625746701,"h":5963421.873312423,"l":5911440.0379679641,"c":5936966.6428656457,"v":443485.2020461307,"t":1721491200}
+{"o":5936966.6428656457,"h":6101692.8963553365,"l":5924807.5175655996,"c":6095022.2594232336,"v":515900.1332517574,"t":1721494800}
+{"o":6095022.2594232336,"h":6107397.9603095436,"l":6057179.7919737417,"c":6073199.0483827172,"v":388218.4422533252,"t":1721498400}
+{"o":6073199.0483827172,"h":6094548.6847672174,"l":6024689.4385948014,"c":6034016.5664136121,"v":379935.3005008626,"t":1721502000}
+{"o":6034016.5664136121,"h":6090757.2976662954,"l":6032702.1853026459,"c":6076093.5188330393,"v":365042.9053664162,"t":1721505600}
+{"o":6076093.5188330393,"h":6107749.724047509,"l":6042844.3524834877,"c":6105001.2170617431,"v":362589.7550389986,"t":1721509200}
+{"o":6105001.2170617431,"h":6124600.9063259615,"l":6050897.2590155806,"c":6065437.9716093494,"v":361678.5030266021,"t":1721512800}
+{"o":6065437.9716093494,"h":6098623.2214679467,"l":6060644.8591444343,"c":6073192.914231793,"v":259333.486168459,"t":1721516400}
+{"o":6073192.914231793,"h":6093582.0531842234,"l":6045793.4311629506,"c":6053526.0579767562,"v":269305.4451370573,"t":1721520000}
+{"o":6053526.0579767562,"h":6104509.9261331968,"l":6051103.0146186305,"c":6088453.434566306,"v":291563.6486080701,"t":1721523600}
+{"o":6088453.434566306,"h":6137820.9924678942,"l":6071573.1819319734,"c":6074036.7439965969,"v":294223.6097256208,"t":1721527200}
+{"o":6074036.7439965969,"h":6088460.7078123,"l":6054654.6697147172,"c":6058641.9822615953,"v":274138.9228280443,"t":1721530800}
+{"o":6058641.9822615953,"h":6079908.5365992794,"l":6050609.3689287072,"c":6057249.1692385096,"v":272063.5779119762,"t":1721534400}
+{"o":6057249.1692385096,"h":6067600.0637884475,"l":6036005.3477070685,"c":6057147.6593087725,"v":295291.5925488268,"t":1721538000}
+{"o":6057147.6593087725,"h":6066490.1980617624,"l":5988850.7130020866,"c":5995521.06071549,"v":331372.4178998649,"t":1721541600}
+{"o":5995521.06071549,"h":6014228.2329434892,"l":5983324.0198489055,"c":5993625.3381652953,"v":300853.6222382018,"t":1721545200}
+{"o":5993625.3381652953,"h":6015988.2746898932,"l":5991553.0588161619,"c":5999787.992654345,"v":277393.0069654356,"t":1721548800}
+{"o":5999787.992654345,"h":6041352.3442602949,"l":5992751.9301053621,"c":6041223.6375480238,"v":276919.3182141507,"t":1721552400}
+{"o":6041223.6375480238,"h":6052338.0471761413,"l":6022274.8850390948,"c":6023494.9992242148,"v":299740.237271874,"t":1721556000}
+{"o":6023494.9992242148,"h":6050705.3911220618,"l":6020498.7583564576,"c":6047546.733124312,"v":325561.9002313144,"t":1721559600}
+{"o":6047546.733124312,"h":6065983.0820331685,"l":6030873.1884748591,"c":6042167.0327515965,"v":352495.2872454646,"t":1721563200}
+{"o":6042167.0327515965,"h":6065408.3923870595,"l":6003877.13062046,"c":6024002.5569746848,"v":358103.1020145073,"t":1721566800}
+{"o":6024002.5569746848,"h":6105035.1560636591,"l":5998356.9506626558,"c":6089400.1130224857,"v":487556.7136640426,"t":1721570400}
+{"o":6089400.1130224857,"h":6175857.0682937922,"l":6056145.3792744,"c":6137610.0389605248,"v":551079.7970508423,"t":1721574000}
+{"o":6137610.0389605248,"h":6199578.546279869,"l":6106196.4195311377,"c":6191426.0760876825,"v":489601.989718708,"t":1721577600}
+{"o":6191426.0760876825,"h":6199114.923656459,"l":6042090.7354913419,"c":6070953.3426627507,"v":602098.9240445107,"t":1721581200}
+{"o":6070953.3426627507,"h":6222253.03931724,"l":5969914.7134448737,"c":6120274.3556798091,"v":1140542.8053943745,"t":1721584800}
+{"o":6120274.3556798091,"h":6229035.8287408939,"l":6099008.7760533486,"c":6226038.8270221893,"v":555300.7957214911,"t":1721588400}
+{"o":6226038.8270221893,"h":6457245.9285023771,"l":6207930.0357394638,"c":6375678.9633250609,"v":837308.1660450603,"t":1721592000}
+{"o":6375678.9633250609,"h":6463208.9680392463,"l":6348376.9341518339,"c":6446918.4912558254,"v":642034.5215363045,"t":1721595600}
+{"o":6446918.4912558254,"h":6450174.8309549168,"l":6332892.9741608324,"c":6433599.4902287032,"v":579239.2709063343,"t":1721599200}
+{"o":6433599.4902287032,"h":6486552.7123356853,"l":6421066.2129342221,"c":6451263.2153289532,"v":502305.1878532346,"t":1721602800}
+{"o":6451263.2153289532,"h":6494318.3848729851,"l":6391830.2814874649,"c":6401358.6270741085,"v":524855.9224902163,"t":1721606400}
+{"o":6401358.6270741085,"h":6411950.8238869412,"l":6341016.5249747513,"c":6345187.9256427605,"v":456306.2890410568,"t":1721610000}
+{"o":6345187.9256427605,"h":6408116.2870715857,"l":6333553.3102514911,"c":6378005.5470880745,"v":442536.8884588696,"t":1721613600}
+{"o":6378005.5470880745,"h":6384011.6527508209,"l":6321098.2484746641,"c":6327607.4568880694,"v":384090.7468988309,"t":1721617200}
+{"o":6327607.4568880694,"h":6357362.811359006,"l":6317906.481056965,"c":6341351.8518024078,"v":352349.5805654232,"t":1721620800}
+{"o":6341351.8518024078,"h":6349539.7010900266,"l":6233937.997095814,"c":6270956.4311322337,"v":411317.8386058584,"t":1721624400}
+{"o":6270956.4311322337,"h":6300296.8594943918,"l":6236222.5279321456,"c":6278032.9288354563,"v":539206.9179580003,"t":1721628000}
+{"o":6278032.9288354563,"h":6278076.6247827308,"l":6214760.6886910843,"c":6240793.897788994,"v":432070.2691632116,"t":1721631600}
+{"o":6240793.897788994,"h":6274283.4820396947,"l":6185818.7033856353,"c":6200789.6133377552,"v":433849.3998430363,"t":1721635200}
+{"o":6200789.6133377552,"h":6259357.4015627,"l":6182830.8862819672,"c":6259357.4015627,"v":386946.0224998274,"t":1721638800}
+{"o":6259357.4015627,"h":6332841.063554625,"l":6250847.7023827825,"c":6277544.1559228236,"v":393257.5364824691,"t":1721642400}
+{"o":6277544.1559228236,"h":6327033.0054777823,"l":6270132.8842147291,"c":6318986.0699312892,"v":366817.350719157,"t":1721646000}
+{"o":6318986.0699312892,"h":6337146.3548442284,"l":6277130.0255124457,"c":6310734.5810567513,"v":386800.4400728515,"t":1721649600}
+{"o":6310734.5810567513,"h":6359874.7979019573,"l":6230584.7665470019,"c":6251036.6361482423,"v":493003.1650356711,"t":1721653200}
+{"o":6251036.6361482423,"h":6302071.3485601479,"l":6197236.7098380337,"c":6230358.2493577264,"v":534684.128063224,"t":1721656800}
+{"o":6230358.2493577264,"h":6317976.6719573634,"l":6193621.2063965844,"c":6289288.2178519899,"v":504198.9024923502,"t":1721660400}
+{"o":6289288.2178519899,"h":6320899.1852110103,"l":6260673.8611145113,"c":6268839.2999757547,"v":513024.9539246305,"t":1721664000}
+{"o":6268839.2999757547,"h":6344384.1664716946,"l":6249518.1198578207,"c":6338023.0991782043,"v":409686.703247564,"t":1721667600}
+{"o":6338023.0991782043,"h":6395717.6323772939,"l":6327418.965844783,"c":6331995.1333981557,"v":449047.7905386602,"t":1721671200}
+{"o":6331995.1333981557,"h":6403560.2355255131,"l":6323459.9929399025,"c":6397116.8834051341,"v":420879.2484656224,"t":1721674800}
+{"o":6397116.8834051341,"h":6415321.9434003718,"l":6359133.2472362891,"c":6385715.4585430557,"v":549887.3707363328,"t":1721678400}
+{"o":6385715.4585430557,"h":6386165.6219740966,"l":6288545.7535278164,"c":6302167.7062464012,"v":528513.5028751713,"t":1721682000}
+{"o":6302167.7062464012,"h":6303364.9463246763,"l":6224523.0806027707,"c":6244716.5359594999,"v":503210.0251651056,"t":1721685600}
+{"o":6244716.5359594999,"h":6275734.4003364285,"l":6197429.0265943557,"c":6257925.919087084,"v":396475.867773959,"t":1721689200}
+{"o":6257925.919087084,"h":6315572.1588788331,"l":6251078.5361557221,"c":6256831.2192202276,"v":390841.1819004074,"t":1721692800}
+{"o":6256831.2192202276,"h":6276236.8057292793,"l":6208407.7651807759,"c":6238525.4409155231,"v":410399.1536373267,"t":1721696400}
+{"o":6238525.4409155231,"h":6279659.7265698398,"l":6196783.9802115206,"c":6277906.8320649229,"v":377755.2369619029,"t":1721700000}
+{"o":6277906.8320649229,"h":6291216.2229292179,"l":6257395.9494338213,"c":6262989.190560977,"v":489774.2234507334,"t":1721703600}
+{"o":6262989.190560977,"h":6265593.1351373289,"l":6136144.2927288003,"c":6143647.7763199676,"v":508273.0764510162,"t":1721707200}
+{"o":6143647.7763199676,"h":6151270.1520564072,"l":6076787.8797454601,"c":6101497.0937877875,"v":524188.739348435,"t":1721710800}
+{"o":6101497.0937877875,"h":6155714.0947829643,"l":6088636.5435375469,"c":6122061.4399198452,"v":534264.3194779718,"t":1721714400}
+{"o":6122061.4399198452,"h":6165376.3446673201,"l":6113406.9191465126,"c":6156448.6742469277,"v":422950.2156287433,"t":1721718000}
+{"o":6156448.6742469277,"h":6228324.3180143917,"l":6145605.9377378561,"c":6201389.7955167722,"v":418125.7696750775,"t":1721721600}
+{"o":6201389.7955167722,"h":6234491.4622990433,"l":6180707.7878273949,"c":6220556.1412727516,"v":380059.6276119139,"t":1721725200}
+{"o":6220556.1412727516,"h":6250612.9953896003,"l":6201104.2519974047,"c":6201104.2519974047,"v":361766.0336970816,"t":1721728800}
+{"o":6201104.2519974047,"h":6201104.2519974047,"l":6091692.7331420118,"c":6141645.5296357377,"v":444106.855440949,"t":1721732400}
+{"o":6141645.5296357377,"h":6158011.7290214077,"l":6096342.3610640233,"c":6136215.0829201946,"v":403224.8255160914,"t":1721736000}
+{"o":6136215.0829201946,"h":6152489.6428948175,"l":6024270.5345158977,"c":6080744.2806006977,"v":594288.9059070939,"t":1721739600}
+{"o":6080744.2806006977,"h":6239552.2446649829,"l":6072819.3987038219,"c":6231737.6009053905,"v":700283.149151803,"t":1721743200}
+{"o":6231737.6009053905,"h":6235856.7427333491,"l":6148148.1186303496,"c":6175976.6813706467,"v":794281.0763968901,"t":1721746800}
+{"o":6175976.6813706467,"h":6190693.9522993043,"l":5994406.3210191634,"c":6003140.578357623,"v":717766.418263889,"t":1721750400}
+{"o":6003140.578357623,"h":6087522.4158736859,"l":5969327.4162376337,"c":6077359.2108908501,"v":830073.0988160446,"t":1721754000}
+{"o":6077359.2108908501,"h":6098674.3924134653,"l":6030167.9543150347,"c":6036852.9291426968,"v":610845.1243346542,"t":1721757600}
+{"o":6036852.9291426968,"h":6079723.3183467239,"l":6000673.1182179218,"c":6015180.135841622,"v":550982.6473775782,"t":1721761200}
+{"o":6015180.135841622,"h":6094993.4472553069,"l":6011067.8848973457,"c":6080057.8001404209,"v":516393.390010842,"t":1721764800}
+{"o":6080057.8001404209,"h":6115424.7673214488,"l":6053082.3246181998,"c":6053082.3246181998,"v":520055.4236858304,"t":1721768400}
+{"o":6053082.3246181998,"h":6076448.2338209776,"l":5996534.8520703036,"c":6046818.9405348049,"v":440473.1485788211,"t":1721772000}
+{"o":6046818.9405348049,"h":6064253.3139085956,"l":5989603.7604338685,"c":6051109.064394936,"v":399945.9840641442,"t":1721775600}
+{"o":6051109.064394936,"h":6097643.1036999896,"l":5981681.5599312419,"c":5983650.9987290632,"v":446296.2418662311,"t":1721779200}
+{"o":5983650.9987290632,"h":6061513.0140018808,"l":5978419.5518509364,"c":6001493.3547330862,"v":415980.3205932694,"t":1721782800}
+{"o":6001493.3547330862,"h":6065900.4843586693,"l":5983933.0014791898,"c":6063336.1771496385,"v":376008.285769876,"t":1721786400}
+{"o":6063336.1771496385,"h":6104913.7177428901,"l":6041330.872398274,"c":6074010.9959262963,"v":354001.8666287453,"t":1721790000}
+{"o":6074010.9959262963,"h":6080696.0563823124,"l":6044364.7786437916,"c":6068971.8108239947,"v":328792.9431445124,"t":1721793600}
+{"o":6068971.8108239947,"h":6071202.4391284278,"l":6024155.009063812,"c":6056504.216888193,"v":362815.485860998,"t":1721797200}
+{"o":6056504.216888193,"h":6094546.7709796382,"l":6042509.9297247482,"c":6078969.127732981,"v":317085.9735056894,"t":1721800800}
+{"o":6078969.127732981,"h":6107809.0407476742,"l":6067917.0682924455,"c":6093227.4839491751,"v":336258.7562760355,"t":1721804400}
+{"o":6093227.4839491751,"h":6205067.5939687137,"l":6074700.8801152073,"c":6179515.776765706,"v":470083.7709090839,"t":1721808000}
+{"o":6179515.776765706,"h":6192606.8597336877,"l":6153094.0431437613,"c":6173085.078910768,"v":384818.2810002484,"t":1721811600}
+{"o":6173085.078910768,"h":6215163.6087705186,"l":6165720.3651323309,"c":6207635.9206394851,"v":358522.2072766832,"t":1721815200}
+{"o":6207635.9206394851,"h":6242866.2046424756,"l":6205248.5605875542,"c":6218398.2915478265,"v":368684.8488912918,"t":1721818800}
+{"o":6218398.2915478265,"h":6225613.6182684442,"l":6164702.2080985038,"c":6174124.3604028551,"v":380686.4775883216,"t":1721822400}
+{"o":6174124.3604028551,"h":6262645.3024425618,"l":6169085.2684361879,"c":6202999.2093024142,"v":477224.1372444278,"t":1721826000}
+{"o":6202999.2093024142,"h":6362007.9525195509,"l":6194160.6140896371,"c":6331997.446539849,"v":609619.8671369796,"t":1721829600}
+{"o":6331997.446539849,"h":6356731.6320396503,"l":6216807.9269312266,"c":6219402.8839991046,"v":583022.2932471132,"t":1721833200}
+{"o":6219402.8839991046,"h":6314946.7060248246,"l":6171399.8736458663,"c":6314946.7060248246,"v":603978.0892398525,"t":1721836800}
+{"o":6314946.7060248246,"h":6383990.3274747906,"l":6310459.1350484015,"c":6351184.3963439632,"v":565538.4253064527,"t":1721840400}
+{"o":6351184.3963439632,"h":6355436.8208210692,"l":6205896.3442391567,"c":6220189.2255961532,"v":585455.7725162872,"t":1721844000}
+{"o":6220189.2255961532,"h":6297186.5142630087,"l":6201104.8975922139,"c":6229872.2931186417,"v":511113.8294672042,"t":1721847600}
+{"o":6229872.2931186417,"h":6306982.0272861822,"l":6229872.2931186417,"c":6298647.8893209957,"v":469365.397802814,"t":1721851200}
+{"o":6298647.8893209957,"h":6303852.2320504244,"l":6144371.5932166846,"c":6206662.1324663283,"v":668895.434971365,"t":1721854800}
+{"o":6206662.1324663283,"h":6268736.600069141,"l":6196937.1400007773,"c":6202586.8613836616,"v":573910.3791119093,"t":1721858400}
+{"o":6202586.8613836616,"h":6231511.1030951971,"l":6157231.0671422258,"c":6225949.4387475336,"v":528154.8001209644,"t":1721862000}
+{"o":6225949.4387475336,"h":6281495.7347347587,"l":6195301.3899197057,"c":6244192.6720351586,"v":470183.3220065339,"t":1721865600}
+{"o":6244192.6720351586,"h":6244356.7112574717,"l":6020957.6987677729,"c":6131538.6416675765,"v":1091550.6311481625,"t":1721869200}
+{"o":6131538.6416675765,"h":6131689.7221291373,"l":5888631.4948238339,"c":5972345.9356714543,"v":894738.5405010383,"t":1721872800}
+{"o":5972345.9356714543,"h":5983762.959768571,"l":5920787.9700918002,"c":5965059.7575078635,"v":498483.122257727,"t":1721876400}
+{"o":5965059.7575078635,"h":6043171.6214482076,"l":5926390.860112207,"c":6016172.5851935456,"v":444782.6121834634,"t":1721880000}
+{"o":6016172.5851935456,"h":6046168.6890229434,"l":5955042.959680683,"c":5963966.0520786662,"v":358061.4781118094,"t":1721883600}
+{"o":5963966.0520786662,"h":6013883.079207073,"l":5936013.6932058008,"c":6001289.8229611721,"v":374057.0803056028,"t":1721887200}
+{"o":6001289.8229611721,"h":6017518.0297221309,"l":5920542.2135975733,"c":5924480.9739194112,"v":398465.9733319906,"t":1721890800}
+{"o":5924480.9739194112,"h":5978630.0922789294,"l":5898688.7624427853,"c":5954508.9039247213,"v":452603.4680635822,"t":1721894400}
+{"o":5954508.9039247213,"h":5987952.8123442363,"l":5930932.2062635794,"c":5942424.4917893494,"v":371264.0432102815,"t":1721898000}
+{"o":5942424.4917893494,"h":5944765.7023151936,"l":5844336.9997911099,"c":5873016.5638571996,"v":569753.8054210019,"t":1721901600}
+{"o":5873016.5638571996,"h":5921192.1067360584,"l":5863566.5309934178,"c":5903010.8102994505,"v":490797.9196772393,"t":1721905200}
+{"o":5903010.8102994505,"h":5938155.0594222257,"l":5817074.2476360695,"c":5856183.3355246298,"v":629613.7317287668,"t":1721908800}
+{"o":5856183.3355246298,"h":5901855.3832997531,"l":5823359.2101922352,"c":5878326.4455754152,"v":665025.7718325584,"t":1721912400}
+{"o":5878326.4455754152,"h":5995766.0648923712,"l":5796837.919528991,"c":5991238.4941215077,"v":840018.9717899874,"t":1721916000}
+{"o":5991238.4941215077,"h":6017147.3635012237,"l":5931587.9061754914,"c":5958603.8049215926,"v":665339.2472439761,"t":1721919600}
+{"o":5958603.8049215926,"h":6031636.2285789251,"l":5927787.5432280451,"c":5970244.7736045653,"v":692524.7604017422,"t":1721923200}
+{"o":5970244.7736045653,"h":6006419.1128972759,"l":5931365.3966733841,"c":5954148.9838448204,"v":573185.7474609915,"t":1721926800}
+{"o":5954148.9838448204,"h":5977825.4461688111,"l":5841929.6470523104,"c":5861510.762611323,"v":612254.2107483622,"t":1721930400}
+{"o":5861510.762611323,"h":5901834.703429902,"l":5826097.8204913549,"c":5879349.0639662854,"v":636881.0838845619,"t":1721934000}
+{"o":5879349.0639662854,"h":5962577.0043171775,"l":5788407.2595233386,"c":5962577.0043171775,"v":633522.223777158,"t":1721937600}
+{"o":5962577.0043171775,"h":6036361.4186788341,"l":5934233.5091289319,"c":6011162.9045025026,"v":676807.8197018979,"t":1721941200}
+{"o":6011162.9045025026,"h":6042786.0723604653,"l":5984772.4006243106,"c":6024600.0452979617,"v":494102.4424866871,"t":1721944800}
+{"o":6024600.0452979617,"h":6045566.8421491683,"l":5986691.0584214097,"c":6010827.3760907166,"v":441763.5382384511,"t":1721948400}
+{"o":6010827.3760907166,"h":6067574.8277701642,"l":6004456.2978371512,"c":6047768.8097451525,"v":469607.4494248679,"t":1721952000}
+{"o":6047768.8097451525,"h":6094002.5988839539,"l":6035144.0566789834,"c":6086619.2707545841,"v":511414.3900903363,"t":1721955600}
+{"o":6086619.2707545841,"h":6156934.4617389189,"l":6080068.1454158155,"c":6141991.4815778984,"v":498602.8956890819,"t":1721959200}
+{"o":6141991.4815778984,"h":6187375.5741501711,"l":6124360.271634372,"c":6145467.9857035689,"v":551640.8663456414,"t":1721962800}
+{"o":6145467.9857035689,"h":6202582.0831492757,"l":6141944.5498974258,"c":6196256.7972890008,"v":467603.7974498134,"t":1721966400}
+{"o":6196256.7972890008,"h":6215137.3184457682,"l":6170076.6394306663,"c":6191024.510945661,"v":435259.5211716992,"t":1721970000}
+{"o":6191024.510945661,"h":6215217.0687010167,"l":6181862.5976138553,"c":6196343.5568991331,"v":369060.8730664167,"t":1721973600}
+{"o":6196343.5568991331,"h":6215306.3756390596,"l":6178265.4513739366,"c":6181969.6124802493,"v":348095.9885079908,"t":1721977200}
+{"o":6181969.6124802493,"h":6236147.958182469,"l":6179675.1182188019,"c":6229839.1854056753,"v":381806.6144381028,"t":1721980800}
+{"o":6229839.1854056753,"h":6296990.2519818181,"l":6229839.1854056753,"c":6260079.2957667401,"v":461601.153591939,"t":1721984400}
+{"o":6260079.2957667401,"h":6281956.3009118224,"l":6232537.9682407696,"c":6245574.5891370345,"v":438224.7594550189,"t":1721988000}
+{"o":6245574.5891370345,"h":6260274.0139276497,"l":6229378.9075262314,"c":6250607.781702376,"v":357034.2461849544,"t":1721991600}
+{"o":6250607.781702376,"h":6275257.9268299015,"l":6219540.6349727409,"c":6233468.9532587379,"v":414058.1487401699,"t":1721995200}
+{"o":6233468.9532587379,"h":6412042.0077602798,"l":6208921.452939895,"c":6390713.2885502875,"v":539063.3101375969,"t":1721998800}
+{"o":6390713.2885502875,"h":6404062.54847953,"l":6266868.667657122,"c":6329095.9351056684,"v":702371.2223370525,"t":1722002400}
+{"o":6329095.9351056684,"h":6372540.0558305206,"l":6321084.9298330834,"c":6348989.8809160935,"v":534357.2018021058,"t":1722006000}
+{"o":6348989.8809160935,"h":6367811.6235798644,"l":6321065.9309963211,"c":6336763.67167826,"v":459435.8341750966,"t":1722009600}
+{"o":6336763.67167826,"h":6387830.7092934968,"l":6332339.8683414152,"c":6358510.9594273018,"v":415123.2817542588,"t":1722013200}
+{"o":6358510.9594273018,"h":6383390.8137199152,"l":6346748.7880154205,"c":6382856.9276327947,"v":396042.0828330896,"t":1722016800}
+{"o":6382856.9276327947,"h":6399910.2192383353,"l":6359455.0681969617,"c":6374613.6989373546,"v":422824.4894860972,"t":1722020400}
+{"o":6374613.6989373546,"h":6377814.8920877436,"l":6332694.6762668593,"c":6348788.7396135898,"v":382356.8549181041,"t":1722024000}
+{"o":6348788.7396135898,"h":6397315.7480659531,"l":6336791.0238930061,"c":6376664.3265820369,"v":364221.4041386999,"t":1722027600}
+{"o":6376664.3265820369,"h":6412135.6258075144,"l":6363921.3754159957,"c":6408949.9567385353,"v":353694.7912357524,"t":1722031200}
+{"o":6408949.9567385353,"h":6424502.8057894735,"l":6393622.791678424,"c":6401145.4517112477,"v":342371.1252125981,"t":1722034800}
+{"o":6401145.4517112477,"h":6413486.9239766747,"l":6362617.7054551719,"c":6381199.3096245332,"v":380622.6252445452,"t":1722038400}
+{"o":6381199.3096245332,"h":6382710.6440458642,"l":6349281.7564539658,"c":6354372.1107223975,"v":335736.4054168462,"t":1722042000}
+{"o":6354372.1107223975,"h":6441032.5428699944,"l":6342156.5405797344,"c":6432737.1995140482,"v":368658.6712555184,"t":1722045600}
+{"o":6432737.1995140482,"h":6466990.826012033,"l":6383209.5171267502,"c":6390867.8500217069,"v":380642.5294139648,"t":1722049200}
+{"o":6390867.8500217069,"h":6436124.0717003159,"l":6384615.5568484645,"c":6436124.0717003159,"v":315718.3752358438,"t":1722052800}
+{"o":6436124.0717003159,"h":6472430.6161432667,"l":6422527.2297000084,"c":6425743.4871927714,"v":365734.680649174,"t":1722056400}
+{"o":6425743.4871927714,"h":6469150.53412895,"l":6421835.44159541,"c":6462281.5776530681,"v":331225.1733134589,"t":1722060000}
+{"o":6462281.5776530681,"h":6512761.6301256604,"l":6431606.7363304831,"c":6500118.0314605217,"v":432511.7503241617,"t":1722063600}
+{"o":6500118.0314605217,"h":6552631.3542091306,"l":6499539.1199007416,"c":6547587.9610235216,"v":441972.5276269002,"t":1722067200}
+{"o":6547587.9610235216,"h":6548204.8725842023,"l":6514004.5782040879,"c":6519398.217033756,"v":390741.7593221306,"t":1722070800}
+{"o":6519398.217033756,"h":6524545.6173684243,"l":6480422.9103391049,"c":6485355.7560134018,"v":350852.8469487907,"t":1722074400}
+{"o":6485355.7560134018,"h":6489640.3019644525,"l":6447928.0435949014,"c":6485066.2104122033,"v":439437.001489364,"t":1722078000}
+{"o":6485066.2104122033,"h":6535467.5487778736,"l":6484666.1108427728,"c":6509993.8945866302,"v":418227.1354926965,"t":1722081600}
+{"o":6509993.8945866302,"h":6584965.4458047757,"l":6501894.6895019505,"c":6558917.2194168931,"v":499663.0551022697,"t":1722085200}
+{"o":6558917.2194168931,"h":6565954.1300935317,"l":6451407.5003749505,"c":6479074.8850753736,"v":579047.7289585997,"t":1722088800}
+{"o":6479074.8850753736,"h":6488534.9982015472,"l":6350863.4770282321,"c":6382803.9787699096,"v":646384.6104385632,"t":1722092400}
+{"o":6382803.9787699096,"h":6409733.5815477511,"l":6350994.0219302895,"c":6358405.3353624903,"v":519951.2878179454,"t":1722096000}
+{"o":6358405.3353624903,"h":6385167.4470317131,"l":6313256.096898389,"c":6324323.6843836932,"v":581785.3074119936,"t":1722099600}
+{"o":6324323.6843836932,"h":6396198.0677815871,"l":6319052.7511855839,"c":6341954.9274910279,"v":493863.1948224773,"t":1722103200}
+{"o":6341954.9274910279,"h":6353609.5882910499,"l":6277083.1923991572,"c":6348658.8372114161,"v":638669.8742620492,"t":1722106800}
+{"o":6348658.8372114161,"h":6409894.5654329117,"l":6231663.3561261017,"c":6403762.1390062375,"v":994043.3152162384,"t":1722110400}
+{"o":6403762.1390062375,"h":6530791.5300865099,"l":6365572.4216394341,"c":6506295.3469057167,"v":1164812.2799708694,"t":1722114000}
+{"o":6506295.3469057167,"h":6532706.6050262861,"l":6481628.8222519876,"c":6494682.9852378005,"v":888266.4261922039,"t":1722117600}
+{"o":6494682.9852378005,"h":6494682.9852378005,"l":6424073.9370781705,"c":6434834.219975532,"v":848987.2785389918,"t":1722121200}
+{"o":6434834.219975532,"h":6476489.2250811392,"l":6382612.9742827471,"c":6467080.6837155297,"v":1338046.8026268762,"t":1722124800}
+{"o":6467080.6837155297,"h":6527849.2969668806,"l":6464271.6976758232,"c":6495461.8920207256,"v":881599.0075719884,"t":1722128400}
+{"o":6495461.8920207256,"h":6513006.3150939476,"l":6460286.6229431611,"c":6473208.6679220106,"v":628206.1517765236,"t":1722132000}
+{"o":6473208.6679220106,"h":6476832.6064779796,"l":6436673.849840099,"c":6448378.6802721461,"v":622221.1007353646,"t":1722135600}
+{"o":6448378.6802721461,"h":6465693.1535306592,"l":6372341.3686083695,"c":6374124.015770575,"v":503263.7163294886,"t":1722139200}
+{"o":6374124.015770575,"h":6399410.1610616026,"l":6335114.8558107,"c":6388413.575305989,"v":538636.9622477795,"t":1722142800}
+{"o":6388413.575305989,"h":6396939.293912597,"l":6353334.8226185255,"c":6372157.228049933,"v":474039.5317318254,"t":1722146400}
+{"o":6372157.228049933,"h":6436720.0298543759,"l":6355359.8781592054,"c":6430340.4101213412,"v":522927.8687960661,"t":1722150000}
+{"o":6430340.4101213412,"h":6452375.6769413073,"l":6402176.8728189375,"c":6426379.7953887265,"v":396621.2834026435,"t":1722153600}
+{"o":6426379.7953887265,"h":6455512.386418161,"l":6418813.6660898896,"c":6424236.7605087934,"v":378849.4438725741,"t":1722157200}
+{"o":6424236.7605087934,"h":6462762.6926442981,"l":6417684.0476798303,"c":6453095.7660537865,"v":399147.9429959189,"t":1722160800}
+{"o":6453095.7660537865,"h":6500510.3767849896,"l":6451821.4975153478,"c":6480371.7817760604,"v":538795.4017522827,"t":1722164400}
+{"o":6480371.7817760604,"h":6519746.0026704976,"l":6463349.1211564792,"c":6500421.0980592435,"v":577994.9231777206,"t":1722168000}
+{"o":6500421.0980592435,"h":6528615.5101742661,"l":6489189.2559989179,"c":6518026.316197928,"v":519499.4179233019,"t":1722171600}
+{"o":6518026.316197928,"h":6527733.9954825845,"l":6439738.6606725007,"c":6462183.1769833118,"v":670245.4492781023,"t":1722175200}
+{"o":6462183.1769833118,"h":6472397.2284915373,"l":6428212.0222607143,"c":6438935.3274613684,"v":592300.4422569235,"t":1722178800}
+{"o":6438935.3274613684,"h":6470641.4236395368,"l":6415444.5007303068,"c":6422346.6110556498,"v":512544.0577923513,"t":1722182400}
+{"o":6422346.6110556498,"h":6447366.350020919,"l":6404948.5275475197,"c":6430825.7748070741,"v":453912.7590850691,"t":1722186000}
+{"o":6430825.7748070741,"h":6487624.3657405302,"l":6420304.9693337344,"c":6474363.7931828881,"v":473563.796125804,"t":1722189600}
+{"o":6474363.7931828881,"h":6489909.7664399212,"l":6447611.2739886818,"c":6462116.6621567653,"v":496621.091745391,"t":1722193200}
+{"o":6462116.6621567653,"h":6483933.8260200182,"l":6448872.1783587905,"c":6478678.5231268639,"v":499093.2152730222,"t":1722196800}
+{"o":6478678.5231268639,"h":6483817.5406702692,"l":6424684.2029346498,"c":6455316.3728018273,"v":536884.8157127398,"t":1722200400}
+{"o":6455316.3728018273,"h":6472259.4988717139,"l":6389771.7027708404,"c":6415088.9405795559,"v":581821.2474608846,"t":1722204000}
+{"o":6415088.9405795559,"h":6476119.0738521051,"l":6402136.0578396516,"c":6467432.7542825732,"v":416122.4691855763,"t":1722207600}
+{"o":6467432.7542825732,"h":6615562.9846136607,"l":6449995.2090050466,"c":6578812.6097397301,"v":588608.3565635558,"t":1722211200}
+{"o":6578812.6097397301,"h":6609331.6734047206,"l":6549999.4574896302,"c":6560465.4278518017,"v":505742.4776352948,"t":1722214800}
+{"o":6560465.4278518017,"h":6731870.0973387919,"l":6550652.6414618129,"c":6724497.9051743811,"v":579475.6231287755,"t":1722218400}
+{"o":6724497.9051743811,"h":6760662.6323177963,"l":6703254.4726457847,"c":6721909.8687044829,"v":538029.1334110354,"t":1722222000}
+{"o":6721909.8687044829,"h":6773995.4851414971,"l":6711735.4087125277,"c":6769230.5851509776,"v":451357.5455362746,"t":1722225600}
+{"o":6769230.5851509776,"h":6782153.0876738019,"l":6745896.8520722548,"c":6770009.8672270309,"v":500199.8877143016,"t":1722229200}
+{"o":6770009.8672270309,"h":6775848.3995403815,"l":6734641.5539119104,"c":6739086.8974243933,"v":492302.7938555035,"t":1722232800}
+{"o":6739086.8974243933,"h":6750085.6688881749,"l":6683717.6337324213,"c":6724270.4386292277,"v":483662.2412198911,"t":1722236400}
+{"o":6724270.4386292277,"h":6728668.5030289581,"l":6689766.3677485334,"c":6700831.071093522,"v":374543.4583273834,"t":1722240000}
+{"o":6700831.071093522,"h":6718235.5241557881,"l":6690936.8872526912,"c":6713262.4838539418,"v":313545.5979350469,"t":1722243600}
+{"o":6713262.4838539418,"h":6713729.7068758029,"l":6666722.2275499636,"c":6674133.1626328984,"v":366122.7464210835,"t":1722247200}
+{"o":6674133.1626328984,"h":6710893.8584517976,"l":6656163.5108927302,"c":6675068.5692251837,"v":421031.0112635267,"t":1722250800}
+{"o":6675068.5692251837,"h":6752371.8390055131,"l":6668103.0676781703,"c":6732264.2672951324,"v":526827.8428108897,"t":1722254400}
+{"o":6732264.2672951324,"h":6741369.1997832581,"l":6657880.6003851807,"c":6668140.6185158286,"v":593396.3871468964,"t":1722258000}
+{"o":6668140.6185158286,"h":6677322.8386621363,"l":6531771.4179812064,"c":6561554.683571131,"v":778764.534982275,"t":1722261600}
+{"o":6561554.683571131,"h":6582354.1905359384,"l":6491563.7314335788,"c":6539930.0994964745,"v":850156.1197489568,"t":1722265200}
+{"o":6539930.0994964745,"h":6556199.0847779131,"l":6439798.7255727621,"c":6460998.8517719507,"v":679560.1288881433,"t":1722268800}
+{"o":6460998.8517719507,"h":6537558.4189540977,"l":6448494.1049324274,"c":6526692.268142174,"v":555374.9982938173,"t":1722272400}
+{"o":6526692.268142174,"h":6553238.0590506336,"l":6488178.793718176,"c":6493056.1352225225,"v":493770.9455006503,"t":1722276000}
+{"o":6493056.1352225225,"h":6534687.5205981713,"l":6470449.2830225285,"c":6534492.6498892745,"v":466766.8737033229,"t":1722279600}
+{"o":6534492.6498892745,"h":6575732.2259878749,"l":6493156.8679043353,"c":6497602.8895626077,"v":488503.2410226015,"t":1722283200}
+{"o":6497602.8895626077,"h":6501072.4836293571,"l":6399873.2406144179,"c":6430315.1014534021,"v":526855.7918451331,"t":1722286800}
+{"o":6430315.1014534021,"h":6475039.4994617682,"l":6404650.976327992,"c":6408061.2386127776,"v":522422.1432362493,"t":1722290400}
+{"o":6408061.2386127776,"h":6422095.0020402037,"l":6351579.5688119372,"c":6382516.5125445481,"v":573639.6725619603,"t":1722294000}
+{"o":6382516.5125445481,"h":6426211.362915419,"l":6336181.6361854337,"c":6394929.3515173597,"v":606978.4173870787,"t":1722297600}
+{"o":6394929.3515173597,"h":6423720.7796611646,"l":6304505.3849157691,"c":6309315.7712805932,"v":494802.1827925794,"t":1722301200}
+{"o":6309315.7712805932,"h":6352215.6247414108,"l":6271868.793799147,"c":6326451.1432297872,"v":515042.9191648129,"t":1722304800}
+{"o":6326451.1432297872,"h":6391519.6854075128,"l":6312427.5439243661,"c":6385392.050477148,"v":559176.3811111432,"t":1722308400}
+{"o":6385392.050477148,"h":6434938.5629607048,"l":6372517.0926613789,"c":6433965.7983620809,"v":465921.9214521948,"t":1722312000}
+{"o":6433965.7983620809,"h":6459311.3207317637,"l":6339565.9543951051,"c":6363610.5896212915,"v":544085.1704947911,"t":1722315600}
+{"o":6363610.5896212915,"h":6395857.8589557465,"l":6356086.3168386379,"c":6382769.3280752469,"v":416735.6145222702,"t":1722319200}
+{"o":6382769.3280752469,"h":6420777.9983536676,"l":6375517.0766590871,"c":6379022.5059201904,"v":442025.7969647273,"t":1722322800}
+{"o":6379022.5059201904,"h":6394476.963822376,"l":6325869.804885882,"c":6331151.3508747183,"v":456957.1521033655,"t":1722326400}
+{"o":6331151.3508747183,"h":6365748.9195818622,"l":6330259.7274279287,"c":6349513.2649269029,"v":418850.3707678122,"t":1722330000}
+{"o":6349513.2649269029,"h":6356971.1683054101,"l":6304942.7787272343,"c":6323585.5965026291,"v":488175.911110029,"t":1722333600}
+{"o":6323585.5965026291,"h":6335785.2504075002,"l":6298120.9754778771,"c":6329744.1418298958,"v":373957.3712690096,"t":1722337200}
+{"o":6329744.1418298958,"h":6347354.1920585493,"l":6270472.9220222589,"c":6343434.964634995,"v":428378.4602384988,"t":1722340800}
+{"o":6343434.964634995,"h":6385834.406531577,"l":6271577.8794486318,"c":6280464.8742821412,"v":602205.8887717309,"t":1722344400}
+{"o":6280464.8742821412,"h":6362302.7326342799,"l":6251202.0752898995,"c":6315848.8743998948,"v":769919.7651743572,"t":1722348000}
+{"o":6315848.8743998948,"h":6361795.6063148677,"l":6263079.7211124543,"c":6330359.9832684947,"v":636862.1165152629,"t":1722351600}
+{"o":6330359.9832684947,"h":6348299.9250194803,"l":6289262.3536903476,"c":6290024.6966373324,"v":544669.0011540091,"t":1722355200}
+{"o":6290024.6966373324,"h":6293374.5600437541,"l":6195211.0564577933,"c":6204265.630535054,"v":645587.8810861519,"t":1722358800}
+{"o":6204265.630535054,"h":6237578.8372636763,"l":6178977.1992831128,"c":6222202.7648209194,"v":566770.1100371996,"t":1722362400}
+{"o":6222202.7648209194,"h":6231973.2743623797,"l":6165246.645884078,"c":6222326.3190485341,"v":581005.7662255655,"t":1722366000}
+{"o":6222326.3190485341,"h":6292269.0841079587,"l":6138891.1034244522,"c":6284756.1009527734,"v":649659.8486814209,"t":1722369600}
+{"o":6284756.1009527734,"h":6293315.8061006684,"l":6259573.2342203232,"c":6277552.870815618,"v":441798.3143046672,"t":1722373200}
+{"o":6277552.870815618,"h":6280907.8514177483,"l":6249134.2128130738,"c":6272471.6418097541,"v":392087.5633851212,"t":1722376800}
+{"o":6272471.6418097541,"h":6294491.1402350785,"l":6254828.7586916592,"c":6265453.6704891641,"v":330851.730723517,"t":1722380400}
+{"o":6265453.6704891641,"h":6328060.2744851075,"l":6227982.134050657,"c":6321754.7656839928,"v":456791.0337436002,"t":1722384000}
+{"o":6321754.7656839928,"h":6350050.8655599263,"l":6288256.6441145465,"c":6343989.3160509346,"v":394270.0246123626,"t":1722387600}
+{"o":6343989.3160509346,"h":6354980.1845787177,"l":6296112.7405063417,"c":6308100.6225676658,"v":369544.097740059,"t":1722391200}
+{"o":6308100.6225676658,"h":6347930.6675523063,"l":6302294.8074697154,"c":6329001.8757131649,"v":398120.7613143545,"t":1722394800}
+{"o":6329001.8757131649,"h":6333435.1008520816,"l":6229667.6967845708,"c":6265132.0312420288,"v":430476.2811690019,"t":1722398400}
+{"o":6265132.0312420288,"h":6360345.122712086,"l":6232882.261576198,"c":6355011.828847751,"v":473069.5066739944,"t":1722402000}
+{"o":6355011.828847751,"h":6423167.5187960509,"l":6347843.1225088537,"c":6414870.3469263529,"v":477857.7117766294,"t":1722405600}
+{"o":6414870.3469263529,"h":6429473.9662010502,"l":6395775.2552510081,"c":6402616.6775141172,"v":383975.7310451421,"t":1722409200}
+{"o":6402616.6775141172,"h":6437631.9865082456,"l":6380213.6498675076,"c":6431883.8425128497,"v":403681.3626942699,"t":1722412800}
+{"o":6431883.8425128497,"h":6452468.073827805,"l":6404169.6405781889,"c":6418462.8377780672,"v":350569.976664212,"t":1722416400}
+{"o":6418462.8377780672,"h":6421959.5363232261,"l":6365732.3882860858,"c":6368817.9500746261,"v":337378.8076934179,"t":1722420000}
+{"o":6368817.9500746261,"h":6389311.0705050714,"l":6340673.0854512239,"c":6352079.3441978507,"v":379821.5228274532,"t":1722423600}
+{"o":6352079.3441978507,"h":6379628.8111043163,"l":6332361.4109938527,"c":6334582.7432609014,"v":365243.3406272533,"t":1722427200}
+{"o":6334582.7432609014,"h":6444056.8457608363,"l":6332899.1589365071,"c":6386769.3309930237,"v":449190.7885524322,"t":1722430800}
+{"o":6386769.3309930237,"h":6426484.7757385904,"l":6297805.7443797532,"c":6314452.7936112853,"v":560965.7749288413,"t":1722434400}
+{"o":6314452.7936112853,"h":6335764.7319612373,"l":6285995.8786331462,"c":6294640.974821914,"v":442861.1142934441,"t":1722438000}
+{"o":6294640.974821914,"h":6363785.3684501955,"l":6276699.3000042187,"c":6300626.2079998758,"v":448382.803885601,"t":1722441600}
+{"o":6300626.2079998758,"h":6387591.2204627609,"l":6285344.898247242,"c":6360977.5808603372,"v":449289.0519210159,"t":1722445200}
+{"o":6360977.5808603372,"h":6372330.2089998657,"l":6256336.8066263739,"c":6318890.7053145831,"v":596463.5257968123,"t":1722448800}
+{"o":6318890.7053145831,"h":6344800.0215275493,"l":6121672.6618779274,"c":6174153.2891085194,"v":911859.3667551593,"t":1722452400}
+{"o":6174153.2891085194,"h":6184431.3635686673,"l":6063508.601435137,"c":6067181.6567171402,"v":721525.2305433039,"t":1722456000}
+{"o":6067181.6567171402,"h":6124911.0125074005,"l":6038036.0584388161,"c":6080336.789383322,"v":537393.0699021383,"t":1722459600}
+{"o":6080336.789383322,"h":6080336.789383322,"l":6009667.7336574718,"c":6060624.4517890392,"v":466232.3083949059,"t":1722463200}
+{"o":6060624.4517890392,"h":6064586.0342421811,"l":6001447.6107795723,"c":6005248.9449732276,"v":380368.1465532794,"t":1722466800}
+{"o":6005248.9449732276,"h":6046541.3713280736,"l":5984665.9122601626,"c":6013853.9775191089,"v":462619.2860733618,"t":1722470400}
+{"o":6013853.9775191089,"h":6028935.8450277857,"l":5950884.7778581409,"c":5985516.3827895643,"v":430504.2308977602,"t":1722474000}
+{"o":5985516.3827895643,"h":6000578.8249656046,"l":5916197.0912614297,"c":5946082.8268016502,"v":558747.2536930843,"t":1722477600}
+{"o":5946082.8268016502,"h":5946084.4474561298,"l":5890393.9078760361,"c":5896644.6707580071,"v":531411.3279461024,"t":1722481200}
+{"o":5896644.6707580071,"h":5913681.4078084687,"l":5805007.9422238618,"c":5825053.7350936737,"v":520566.7007868801,"t":1722484800}
+{"o":5825053.7350936737,"h":5926594.8140675193,"l":5805356.4077555044,"c":5910393.5008189399,"v":657783.7725359129,"t":1722488400}
+{"o":5910393.5008189399,"h":5935539.7825180395,"l":5886511.3656211616,"c":5890772.2895092238,"v":518022.9397659765,"t":1722492000}
+{"o":5890772.2895092238,"h":5925187.49731878,"l":5870294.0881383307,"c":5883015.2557125539,"v":379602.7987750897,"t":1722495600}
+{"o":5883015.2557125539,"h":5923285.3641574606,"l":5878753.1524332399,"c":5920719.2764929533,"v":326860.6329705733,"t":1722499200}
+{"o":5920719.2764929533,"h":5942070.3758370439,"l":5875082.1368611362,"c":5880879.3974825675,"v":352136.8012874452,"t":1722502800}
+{"o":5880879.3974825675,"h":5915808.9017039677,"l":5873360.2111925753,"c":5912562.5053464118,"v":293597.0853113148,"t":1722506400}
+{"o":5912562.5053464118,"h":5942358.1146850865,"l":5891068.681683993,"c":5932642.6305005671,"v":342371.6514132781,"t":1722510000}
+{"o":5932642.6305005671,"h":5994584.73100561,"l":5925241.5074149705,"c":5977951.4989942126,"v":427487.3999670281,"t":1722513600}
+{"o":5977951.4989942126,"h":5993212.0204285514,"l":5911719.2625108697,"c":5933154.8417296773,"v":405318.4331169045,"t":1722517200}
+{"o":5933154.8417296773,"h":5945177.3474565232,"l":5755097.1626896793,"c":5756095.2166096754,"v":541965.1470346951,"t":1722520800}
+{"o":5756095.2166096754,"h":5768701.9085703045,"l":5644565.5364941806,"c":5688439.0003730264,"v":842664.7916302388,"t":1722524400}
+{"o":5688439.0003730264,"h":5694759.4429964246,"l":5608221.1670327745,"c":5672408.7907920051,"v":722667.1138211959,"t":1722528000}
+{"o":5672408.7907920051,"h":5676562.8565691393,"l":5578942.7673735106,"c":5669912.6304895561,"v":524152.2960064475,"t":1722531600}
+{"o":5669912.6304895561,"h":5672697.401192287,"l":5519997.0473922417,"c":5589355.5909327017,"v":629902.6070590605,"t":1722535200}
+{"o":5589355.5909327017,"h":5685509.9293198222,"l":5584679.1389262052,"c":5676236.1732917279,"v":557210.8174661055,"t":1722538800}
+{"o":5676236.1732917279,"h":5773210.1853682408,"l":5633141.0070677195,"c":5763027.8271374311,"v":537032.1249878078,"t":1722542400}
+{"o":5763027.8271374311,"h":5863485.0623777276,"l":5752130.9546136921,"c":5814576.4869691674,"v":562079.5777829817,"t":1722546000}
+{"o":5814576.4869691674,"h":5887578.0116370004,"l":5807009.1548164003,"c":5853573.6026217425,"v":521821.2325811148,"t":1722549600}
+{"o":5853573.6026217425,"h":5881705.5561451418,"l":5836346.5831469987,"c":5849330.5810804609,"v":410221.205994136,"t":1722553200}
+{"o":5849330.5810804609,"h":5923975.2379043149,"l":5836935.0317460317,"c":5839432.204517873,"v":406513.3462737708,"t":1722556800}
+{"o":5839432.204517873,"h":5839432.204517873,"l":5742324.3423188366,"c":5749400.5417123679,"v":463855.7366232471,"t":1722560400}
+{"o":5749400.5417123679,"h":5776475.0423126146,"l":5647213.6869193083,"c":5705551.7788886959,"v":510694.6710404917,"t":1722564000}
+{"o":5705551.7788886959,"h":5761724.6023580451,"l":5682434.6920395037,"c":5744084.3312759669,"v":368585.9194591964,"t":1722567600}
+{"o":5744084.3312759669,"h":5772895.0782510815,"l":5724277.7265401706,"c":5772895.0782510815,"v":318659.6456440691,"t":1722571200}
+{"o":5772895.0782510815,"h":5775258.9174782122,"l":5668683.3771158345,"c":5675343.1130765062,"v":343261.7057371554,"t":1722574800}
+{"o":5675343.1130765062,"h":5691234.6633218555,"l":5561174.2258258471,"c":5663673.0353579493,"v":426483.3337124622,"t":1722578400}
+{"o":5663673.0353579493,"h":5677046.451477075,"l":5598832.4818408731,"c":5644336.9502808051,"v":348060.0823503919,"t":1722582000}
+{"o":5644336.9502808051,"h":5708427.3311485155,"l":5606526.1411019219,"c":5705814.0856262203,"v":351447.2732119864,"t":1722585600}
+{"o":5705814.0856262203,"h":5748633.2962194327,"l":5703588.8224162599,"c":5729738.9736123756,"v":402023.9787202635,"t":1722589200}
+{"o":5729738.9736123756,"h":5764838.465451967,"l":5707254.5873779776,"c":5746414.6052085664,"v":328487.3287853507,"t":1722592800}
+{"o":5746414.6052085664,"h":5780395.2613326646,"l":5734524.7088491758,"c":5745320.7724520257,"v":328644.5611127653,"t":1722596400}
+{"o":5745320.7724520257,"h":5779286.8614072474,"l":5675317.0650181361,"c":5731984.2115690075,"v":586589.7776967062,"t":1722600000}
+{"o":5731984.2115690075,"h":5858393.0284719262,"l":5687005.0064059598,"c":5806267.5411569839,"v":602307.0889580874,"t":1722603600}
+{"o":5806267.5411569839,"h":5814310.0136983227,"l":5441917.0132452138,"c":5512462.1874618297,"v":807423.5146433625,"t":1722607200}
+{"o":5512462.1874618297,"h":5528646.8029989442,"l":5343847.5767775672,"c":5484467.0481954096,"v":1107356.1429464961,"t":1722610800}
+{"o":5484467.0481954096,"h":5503434.5942123532,"l":5392685.9721154924,"c":5398358.148840813,"v":636095.1700692773,"t":1722614400}
+{"o":5398358.148840813,"h":5466860.4738788651,"l":5363660.1819238495,"c":5399456.0803813068,"v":510529.4105024826,"t":1722618000}
+{"o":5399456.0803813068,"h":5412811.3286625165,"l":5334422.3183221109,"c":5357258.6922581634,"v":482628.4363774019,"t":1722621600}
+{"o":5357258.6922581634,"h":5367615.8041176209,"l":5240156.0841511767,"c":5286239.5701909075,"v":615447.3175914482,"t":1722625200}
+{"o":5286239.5701909075,"h":5377639.0791586833,"l":5241389.3319659485,"c":5355909.4000663944,"v":641448.1593814387,"t":1722628800}
+{"o":5355909.4000663944,"h":5417200.5512035405,"l":5262387.7784785414,"c":5401816.3144308999,"v":864253.3168762666,"t":1722632400}
+{"o":5401816.3144308999,"h":5415594.2320425678,"l":5321213.3641683497,"c":5338492.093556881,"v":700577.4623279992,"t":1722636000}
+{"o":5338492.093556881,"h":5375795.7676908597,"l":5277813.9772325754,"c":5337380.7533331895,"v":484451.341687538,"t":1722639600}
+{"o":5337380.7533331895,"h":5380735.037270302,"l":5241829.6860195277,"c":5279910.0526075857,"v":596291.766535214,"t":1722643200}
+{"o":5279910.0526075857,"h":5329980.1475415537,"l":5194391.5861775083,"c":5312162.2182666091,"v":746189.2673893893,"t":1722646800}
+{"o":5312162.2182666091,"h":5336247.4697886631,"l":5259662.1505725076,"c":5261471.4714748645,"v":429278.0858602371,"t":1722650400}
+{"o":5261471.4714748645,"h":5368120.2062348099,"l":5244587.355033881,"c":5365657.1249524811,"v":368998.9984966941,"t":1722654000}
+{"o":5365657.1249524811,"h":5366845.5086734509,"l":5284136.1842558021,"c":5297975.0232540332,"v":278756.2898305824,"t":1722657600}
+{"o":5297975.0232540332,"h":5332021.4096886497,"l":5282190.915219768,"c":5307340.2527898746,"v":321394.4567530515,"t":1722661200}
+{"o":5307340.2527898746,"h":5336337.5420794962,"l":5291700.2582540391,"c":5330783.4158240706,"v":297826.4956992429,"t":1722664800}
+{"o":5330783.4158240706,"h":5363552.503448776,"l":5298979.9380551437,"c":5301187.2263147915,"v":305608.8587800541,"t":1722668400}
+{"o":5301187.2263147915,"h":5309921.3445509085,"l":5213200.0241297372,"c":5254570.8558232877,"v":422860.1204984715,"t":1722672000}
+{"o":5254570.8558232877,"h":5279581.0732967639,"l":5186311.6512720939,"c":5279581.0732967639,"v":416512.1399711626,"t":1722675600}
+{"o":5279581.0732967639,"h":5315521.2284697983,"l":5255653.4832372423,"c":5304353.0366232302,"v":327043.6089027882,"t":1722679200}
+{"o":5304353.0366232302,"h":5332816.944896712,"l":5290639.3554382576,"c":5326973.3638516339,"v":325097.5913886001,"t":1722682800}
+{"o":5326973.3638516339,"h":5368585.6302325353,"l":5310537.7710838402,"c":5336261.9867925728,"v":357089.3415375978,"t":1722686400}
+{"o":5336261.9867925728,"h":5341919.2329710871,"l":5290708.3648350378,"c":5313654.543715165,"v":325480.9640036098,"t":1722690000}
+{"o":5313654.543715165,"h":5344973.2369010514,"l":5279656.8224168504,"c":5289939.7570729712,"v":298363.7403449092,"t":1722693600}
+{"o":5289939.7570729712,"h":5314058.2125265654,"l":5103445.2802099474,"c":5109442.3402445735,"v":583658.0616129652,"t":1722697200}
+{"o":5109442.3402445735,"h":5157095.9529189002,"l":5054538.1974676345,"c":5097891.4770312095,"v":878388.1169356762,"t":1722700800}
+{"o":5097891.4770312095,"h":5121117.7801114898,"l":4939911.9347289233,"c":4976403.8266461547,"v":778242.3141115867,"t":1722704400}
+{"o":4976403.8266461547,"h":4993499.4488029722,"l":4887278.4366137292,"c":4950608.247189885,"v":573063.8071273853,"t":1722708000}
+{"o":4950608.247189885,"h":4998363.691707246,"l":4907171.2268896159,"c":4910389.906723395,"v":470072.2684751844,"t":1722711600}
+{"o":4910389.906723395,"h":4978647.9490810884,"l":4896730.4531995086,"c":4924112.7322788276,"v":458786.7940499738,"t":1722715200}
+{"o":4924112.7322788276,"h":5011677.9425571216,"l":4904246.7681645574,"c":4993771.7915815748,"v":399198.4803269581,"t":1722718800}
+{"o":4993771.7915815748,"h":5005401.9000486732,"l":4962150.5378086763,"c":4994259.6578344852,"v":309653.3910108987,"t":1722722400}
+{"o":4994259.6578344852,"h":5032760.577613268,"l":4974412.5268495372,"c":4983310.039745965,"v":301610.9803047254,"t":1722726000}
+{"o":4983310.039745965,"h":5042326.3504135534,"l":4974089.1873974167,"c":5038099.4444126775,"v":290364.6681823703,"t":1722729600}
+{"o":5038099.4444126775,"h":5043423.5287325699,"l":4961859.7300951527,"c":5037262.2195780184,"v":314124.5424230898,"t":1722733200}
+{"o":5037262.2195780184,"h":5106327.1917648586,"l":5034594.1552899648,"c":5085994.7057809653,"v":337671.0327687773,"t":1722736800}
+{"o":5085994.7057809653,"h":5097674.6017592158,"l":5035154.1057798415,"c":5045982.5281502148,"v":272707.9326526615,"t":1722740400}
+{"o":5045982.5281502148,"h":5050998.5686462754,"l":4995389.6169145051,"c":4997775.5719336271,"v":281256.8712071823,"t":1722744000}
+{"o":4997775.5719336271,"h":5050750.7038116595,"l":4994732.5743995868,"c":5020533.352239565,"v":264691.4081647132,"t":1722747600}
+{"o":5020533.352239565,"h":5033411.6817356544,"l":4999419.0145089477,"c":5021673.7993932841,"v":234419.101872761,"t":1722751200}
+{"o":5021673.7993932841,"h":5026764.3242603596,"l":4914251.2983929804,"c":4922757.5619637361,"v":310846.7781584725,"t":1722754800}
+{"o":4922757.5619637361,"h":4985490.9773578867,"l":4879186.7972709145,"c":4973669.9920311989,"v":357505.3967838045,"t":1722758400}
+{"o":4973669.9920311989,"h":5018673.2112438791,"l":4961445.1183770979,"c":5015702.8055112064,"v":269837.473233417,"t":1722762000}
+{"o":5015702.8055112064,"h":5043700.2332507307,"l":4984974.0082310606,"c":5036485.5483796541,"v":237890.9336945115,"t":1722765600}
+{"o":5036485.5483796541,"h":5053087.1316682231,"l":5007599.6914923247,"c":5017981.8210487077,"v":264783.1783674594,"t":1722769200}
+{"o":5017981.8210487077,"h":5072483.0181143191,"l":5005116.1209520493,"c":5066269.149950807,"v":276614.7922514633,"t":1722772800}
+{"o":5066269.149950807,"h":5074046.9805327859,"l":5022760.1716871168,"c":5024775.0669495072,"v":308165.7598661509,"t":1722776400}
+{"o":5024775.0669495072,"h":5031586.6062700879,"l":4790202.3834679294,"c":4816046.0191388484,"v":861005.8135560233,"t":1722780000}
+{"o":4816046.0191388484,"h":4816136.7952080844,"l":4716152.262928877,"c":4719684.599153311,"v":857295.9447626986,"t":1722783600}
+{"o":4719684.599153311,"h":4780737.0040289275,"l":4639201.9220996313,"c":4655236.0893806573,"v":772993.0125194831,"t":1722787200}
+{"o":4655236.0893806573,"h":4748752.6178830052,"l":4589252.7922563311,"c":4718257.7678464008,"v":1100750.43466951,"t":1722790800}
+{"o":4718257.7678464008,"h":4898251.833159158,"l":4703554.649443699,"c":4863594.9874169249,"v":810908.0228182717,"t":1722794400}
+{"o":4863594.9874169249,"h":5017879.0036997264,"l":4833462.5755930077,"c":4966485.7368497392,"v":737990.2274879052,"t":1722798000}
+{"o":4966485.7368497392,"h":5083133.8701935811,"l":4934546.6415788895,"c":4990233.1691831704,"v":525167.1468146495,"t":1722801600}
+{"o":4990233.1691831704,"h":4994017.9573842846,"l":4894467.4554569134,"c":4909087.9347316502,"v":393968.0007923392,"t":1722805200}
+{"o":4909087.9347316502,"h":4989161.3416672368,"l":4891612.8128893385,"c":4921148.5456930222,"v":545071.6930186857,"t":1722808800}
+{"o":4921148.5456930222,"h":4924930.9489607066,"l":4800964.9208585816,"c":4835360.9980963208,"v":471376.8739851032,"t":1722812400}
+{"o":4835360.9980963208,"h":4873150.834054702,"l":4541710.8332859538,"c":4590635.4937601779,"v":1165541.6491101093,"t":1722816000}
+{"o":4590635.4937601779,"h":4681428.5553296236,"l":4123344.5569596323,"c":4583104.2037064554,"v":1867290.1740542261,"t":1722819600}
+{"o":4583104.2037064554,"h":4596559.0008367607,"l":4385714.9050274361,"c":4579818.5423149569,"v":1469621.0794465938,"t":1722823200}
+{"o":4579818.5423149569,"h":4585476.8165903809,"l":4405238.073039365,"c":4409521.5872083921,"v":942071.9960723153,"t":1722826800}
+{"o":4409521.5872083921,"h":4554413.988738236,"l":4293198.7148257345,"c":4332550.4988488257,"v":975820.6908950182,"t":1722830400}
+{"o":4332550.4988488257,"h":4340315.4631710704,"l":3898062.8116569952,"c":4137375.328073984,"v":1369478.4514052086,"t":1722834000}
+{"o":4137375.328073984,"h":4187867.9929949921,"l":3830060.0024157176,"c":4095369.6545779281,"v":1733795.9962447078,"t":1722837600}
+{"o":4095369.6545779281,"h":4350197.4602256101,"l":4022826.5063947737,"c":4299791.553515709,"v":1543990.5113626244,"t":1722841200}
+{"o":4299791.553515709,"h":4336043.4533576192,"l":4178557.8973327638,"c":4229063.2906122608,"v":983488.9890914659,"t":1722844800}
+{"o":4229063.2906122608,"h":4275290.4048196077,"l":4078004.5456391829,"c":4187631.8291773535,"v":844542.837481712,"t":1722848400}
+{"o":4187631.8291773535,"h":4206547.6644634176,"l":3958012.9618802308,"c":4059081.5608466202,"v":1237731.0182226277,"t":1722852000}
+{"o":4059081.5608466202,"h":4084331.277684126,"l":3863879.1178935841,"c":4056618.8931137002,"v":1412428.2269591731,"t":1722855600}
+{"o":4056618.8931137002,"h":4147537.7500048028,"l":3880510.6856777086,"c":3912629.994459406,"v":1671011.1885757698,"t":1722859200}
+{"o":3912629.994459406,"h":4342991.4422954861,"l":3839553.2989216843,"c":4295235.3271988351,"v":1972236.2932901862,"t":1722862800}
+{"o":4295235.3271988351,"h":4664838.3002111828,"l":4293131.4864943512,"c":4527566.0765041159,"v":1746216.1428551197,"t":1722866400}
+{"o":4527566.0765041159,"h":4651296.998515862,"l":4453443.9881375395,"c":4563867.6748872083,"v":1485247.0570118511,"t":1722870000}
+{"o":4563867.6748872083,"h":4759859.9727007663,"l":4549465.4127943181,"c":4594165.0171585819,"v":1415136.7950801863,"t":1722873600}
+{"o":4594165.0171585819,"h":4734401.7747390391,"l":4565431.73712637,"c":4703609.9345949991,"v":873243.1417349662,"t":1722877200}
+{"o":4703609.9345949991,"h":4704385.7995528216,"l":4485564.5010975711,"c":4497227.7814848665,"v":798950.4726948775,"t":1722880800}
+{"o":4497227.7814848665,"h":4584934.8348937975,"l":4430726.4879073119,"c":4505265.4555913722,"v":896709.2634466466,"t":1722884400}
+{"o":4505265.4555913722,"h":4636660.2542164717,"l":4489839.7976159854,"c":4612665.5018264856,"v":705449.532751184,"t":1722888000}
+{"o":4612665.5018264856,"h":4728666.6540337447,"l":4561229.4507329082,"c":4593155.4592733309,"v":790248.4313783536,"t":1722891600}
+{"o":4593155.4592733309,"h":4693307.6202961616,"l":4574539.9804230919,"c":4632017.7717236411,"v":707490.2232900101,"t":1722895200}
+{"o":4632017.7717236411,"h":4709074.7120391056,"l":4512006.8148914911,"c":4539876.4192179078,"v":544595.803930232,"t":1722898800}
+{"o":4539876.4192179078,"h":4869804.8034073329,"l":4525542.3110367721,"c":4859697.6956575029,"v":1123699.9463181605,"t":1722902400}
+{"o":4859697.6956575029,"h":4919583.2678856701,"l":4800161.8194903927,"c":4850869.9112366084,"v":866118.9217550139,"t":1722906000}
+{"o":4850869.9112366084,"h":4940492.0470387563,"l":4837902.4614082128,"c":4879654.1599709326,"v":503765.0421228844,"t":1722909600}
+{"o":4879654.1599709326,"h":4891607.5047768792,"l":4812651.3044558223,"c":4851898.2423799187,"v":445213.7433258849,"t":1722913200}
+{"o":4851898.2423799187,"h":4942710.2376362188,"l":4808732.217741441,"c":4937460.7203370538,"v":448423.0505543094,"t":1722916800}
+{"o":4937460.7203370538,"h":5021242.6972310077,"l":4877369.4606152102,"c":5012497.1280234465,"v":584268.7029974381,"t":1722920400}
+{"o":5012497.1280234465,"h":5038937.9759000996,"l":4948992.3947365591,"c":4953312.00434619,"v":527375.0328628652,"t":1722924000}
+{"o":4953312.00434619,"h":4986403.8882957222,"l":4899767.0661706282,"c":4970656.8176751332,"v":423392.6731725645,"t":1722927600}
+{"o":4970656.8176751332,"h":4974919.6797098713,"l":4782598.4237106368,"c":4812007.9730543792,"v":658470.4441209194,"t":1722931200}
+{"o":4812007.9730543792,"h":4883249.8192750029,"l":4774446.3035201197,"c":4859772.527023728,"v":552947.0557016097,"t":1722934800}
+{"o":4859772.527023728,"h":4895518.1721513877,"l":4822698.07448838,"c":4873084.9940318614,"v":422377.7666959875,"t":1722938400}
+{"o":4873084.9940318614,"h":4934590.3323039096,"l":4821535.7821159624,"c":4880936.7990106754,"v":482155.0002725421,"t":1722942000}
+{"o":4880936.7990106754,"h":4917376.9268840551,"l":4812491.1295346702,"c":4820684.4206984844,"v":537996.6814500849,"t":1722945600}
+{"o":4820684.4206984844,"h":4912854.9321488887,"l":4758175.241670846,"c":4860407.1257172432,"v":792832.5608116756,"t":1722949200}
+{"o":4860407.1257172432,"h":5130839.1891454505,"l":4853962.1845299238,"c":5066448.4949121168,"v":1013207.3065263611,"t":1722952800}
+{"o":5066448.4949121168,"h":5125170.604813775,"l":5011120.1905755484,"c":5103249.8985597473,"v":646096.1859088596,"t":1722956400}
+{"o":5103249.8985597473,"h":5180949.3766275952,"l":5074601.3489586376,"c":5159101.5572209395,"v":709937.58545643,"t":1722960000}
+{"o":5159101.5572209395,"h":5225662.3637834927,"l":5069068.7560268631,"c":5084164.2564630723,"v":573923.7368587125,"t":1722963600}
+{"o":5084164.2564630723,"h":5173433.3788857358,"l":5051457.3907625927,"c":5114109.4934308045,"v":524064.8582656704,"t":1722967200}
+{"o":5114109.4934308045,"h":5185830.7415612703,"l":5050961.3272265531,"c":5122272.2553276857,"v":536204.9971835153,"t":1722970800}
+{"o":5122272.2553276857,"h":5179057.2157044914,"l":5074212.7027791021,"c":5155279.0400894824,"v":551239.464704043,"t":1722974400}
+{"o":5155279.0400894824,"h":5170964.186375781,"l":5098848.4314460689,"c":5153697.6787923491,"v":455379.1418723978,"t":1722978000}
+{"o":5153697.6787923491,"h":5233695.1355117923,"l":5062922.638841806,"c":5079081.9883122575,"v":641767.9327938912,"t":1722981600}
+{"o":5079081.9883122575,"h":5106185.3795694485,"l":5013132.8875164473,"c":5052198.2176364688,"v":451166.2789250013,"t":1722985200}
+{"o":5052198.2176364688,"h":5110654.7864580583,"l":4991505.1496678181,"c":5066257.6867172904,"v":545602.194814575,"t":1722988800}
+{"o":5066257.6867172904,"h":5220785.7706989534,"l":4981678.3255441245,"c":5218037.4966923613,"v":664421.2072040988,"t":1722992400}
+{"o":5218037.4966923613,"h":5313895.8245533369,"l":5170170.7585105868,"c":5228113.0413775863,"v":749582.1009059311,"t":1722996000}
+{"o":5228113.0413775863,"h":5309384.9065886931,"l":5217077.9768184358,"c":5306435.4453279749,"v":474743.266187186,"t":1722999600}
+{"o":5306435.4453279749,"h":5408773.2616686756,"l":5292493.0970247686,"c":5368558.3131239358,"v":613352.0794185927,"t":1723003200}
+{"o":5368558.3131239358,"h":5424469.477623011,"l":5352891.7476768643,"c":5363466.4050751589,"v":467865.6923057766,"t":1723006800}
+{"o":5363466.4050751589,"h":5389906.843568881,"l":5308673.6441547703,"c":5319816.5894721253,"v":414911.3692855124,"t":1723010400}
+{"o":5319816.5894721253,"h":5360638.7768187337,"l":5269297.9415321434,"c":5335451.9839630453,"v":409349.3070250613,"t":1723014000}
+{"o":5335451.9839630453,"h":5404723.4643042143,"l":5318072.5785464281,"c":5381887.9490885409,"v":426929.7184249875,"t":1723017600}
+{"o":5381887.9490885409,"h":5419767.4701021239,"l":5346741.3563779043,"c":5352034.5404206673,"v":419636.5457651087,"t":1723021200}
+{"o":5352034.5404206673,"h":5405604.1578910677,"l":5331745.2938016364,"c":5334980.6150586251,"v":556515.6481837246,"t":1723024800}
+{"o":5334980.6150586251,"h":5344278.5357504478,"l":5275030.0329493098,"c":5307794.8324983809,"v":505352.2376472576,"t":1723028400}
+{"o":5307794.8324983809,"h":5377065.3016886571,"l":5281884.8850927278,"c":5364602.123640243,"v":514378.6183964652,"t":1723032000}
+{"o":5364602.123640243,"h":5407278.8235441726,"l":5294087.3229608051,"c":5318221.5030480372,"v":654518.578966243,"t":1723035600}
+{"o":5318221.5030480372,"h":5342851.5456533413,"l":5110159.3882964142,"c":5145487.99207904,"v":933168.963935341,"t":1723039200}
+{"o":5145487.99207904,"h":5214162.2203960167,"l":5117402.0132579654,"c":5190923.3274130234,"v":719985.05531267,"t":1723042800}
+{"o":5190923.3274130234,"h":5228414.5905984454,"l":5125908.9605145743,"c":5172857.9093573289,"v":633336.9366832944,"t":1723046400}
+{"o":5172857.9093573289,"h":5191708.5777972043,"l":5083006.007689721,"c":5109833.3570730761,"v":575778.916530398,"t":1723050000}
+{"o":5109833.3570730761,"h":5122131.9153659558,"l":4998690.7747555887,"c":5021554.2714990424,"v":679080.7582262987,"t":1723053600}
+{"o":5021554.2714990424,"h":5067225.1062607719,"l":4971131.1846512537,"c":5006711.9511583392,"v":488092.1550038304,"t":1723057200}
+{"o":5006711.9511583392,"h":5106078.6441818038,"l":4969012.9004584104,"c":5063234.1007732432,"v":653473.3040534315,"t":1723060800}
+{"o":5063234.1007732432,"h":5163028.7377034565,"l":5043126.4080135198,"c":5123576.587834958,"v":453518.0850202573,"t":1723064400}
+{"o":5123576.587834958,"h":5130969.1860184837,"l":4980974.7985542575,"c":5100980.7496995926,"v":528270.3215297064,"t":1723068000}
+{"o":5100980.7496995926,"h":5136219.925106639,"l":5043777.9417512985,"c":5061812.2753923023,"v":345503.0210209818,"t":1723071600}
+{"o":5061812.2753923023,"h":5102243.2351906616,"l":4946995.8814566256,"c":5041224.8691832777,"v":524326.3432391885,"t":1723075200}
+{"o":5041224.8691832777,"h":5352207.6343868813,"l":5015880.778625709,"c":5344200.7496778509,"v":905385.1594885354,"t":1723078800}
+{"o":5344200.7496778509,"h":5440066.6648792848,"l":5343780.9581070673,"c":5416550.4540577503,"v":652579.261079099,"t":1723082400}
+{"o":5416550.4540577503,"h":5467977.6845942801,"l":5354397.7197477221,"c":5356204.3977173883,"v":444551.5416773455,"t":1723086000}
+{"o":5356204.3977173883,"h":5402055.2213153504,"l":5297767.5162049718,"c":5310012.2477991786,"v":390436.8448275525,"t":1723089600}
+{"o":5310012.2477991786,"h":5372791.7429911718,"l":5306362.0773447864,"c":5350886.2026567012,"v":295087.0172079926,"t":1723093200}
+{"o":5350886.2026567012,"h":5413776.5199643215,"l":5314643.9801173881,"c":5392571.099987343,"v":330852.3811270797,"t":1723096800}
+{"o":5392571.099987343,"h":5441483.335061186,"l":5369797.9619710408,"c":5374762.0715654446,"v":385621.3685732274,"t":1723100400}
+{"o":5374762.0715654446,"h":5418663.4420488933,"l":5368433.0556998048,"c":5412521.3699236643,"v":327299.0765504405,"t":1723104000}
+{"o":5412521.3699236643,"h":5447106.5957855098,"l":5384644.8703753045,"c":5401562.2684098948,"v":337781.1200736884,"t":1723107600}
+{"o":5401562.2684098948,"h":5411151.4514872078,"l":5352214.2333991295,"c":5384406.5293360166,"v":376672.6581764172,"t":1723111200}
+{"o":5384406.5293360166,"h":5425055.714410767,"l":5367422.9679339938,"c":5393316.5715901814,"v":316515.518482041,"t":1723114800}
+{"o":5393316.5715901814,"h":5544883.3697337294,"l":5336728.4143725,"c":5448066.4320547236,"v":688440.4559511746,"t":1723118400}
+{"o":5448066.4320547236,"h":5524191.3153885724,"l":5346869.7308316361,"c":5388985.7430025991,"v":1008924.6315359727,"t":1723122000}
+{"o":5388985.7430025991,"h":5614866.9391531171,"l":5381867.5466247527,"c":5583929.2348701786,"v":928102.5931395048,"t":1723125600}
+{"o":5583929.2348701786,"h":5622614.9020665865,"l":5545670.0800028332,"c":5616414.4036579467,"v":673231.1579789629,"t":1723129200}
+{"o":5616414.4036579467,"h":5695202.448545021,"l":5561839.7779464247,"c":5564757.2419009553,"v":803251.5644403084,"t":1723132800}
+{"o":5564757.2419009553,"h":5574282.9027333446,"l":5487272.2643945245,"c":5492456.9555063527,"v":633436.5272540833,"t":1723136400}
+{"o":5492456.9555063527,"h":5527090.0148148444,"l":5474862.1411973117,"c":5494219.8386059124,"v":469714.285785716,"t":1723140000}
+{"o":5494219.8386059124,"h":5503722.1716549993,"l":5430957.7400737153,"c":5450213.56566747,"v":409853.7248169985,"t":1723143600}
+{"o":5450213.56566747,"h":5475340.9987259833,"l":5435689.5199525096,"c":5450757.0926719056,"v":355607.4781907595,"t":1723147200}
+{"o":5450757.0926719056,"h":5622098.5432646954,"l":5449144.1682186322,"c":5609913.4406235851,"v":486273.9016777956,"t":1723150800}
+{"o":5609913.4406235851,"h":5673519.8918567132,"l":5479739.3410936315,"c":5647942.2610698817,"v":831840.2306636655,"t":1723154400}
+{"o":5647942.2610698817,"h":5724199.791992886,"l":5615237.3793961927,"c":5705636.2577004181,"v":759171.5979696579,"t":1723158000}
+{"o":5705636.2577004181,"h":5721375.7013376756,"l":5620043.2856710795,"c":5640956.1314544603,"v":615470.5120678343,"t":1723161600}
+{"o":5640956.1314544603,"h":5663714.2756861011,"l":5600119.0116211111,"c":5609095.5253342865,"v":475516.1242120242,"t":1723165200}
+{"o":5609095.5253342865,"h":5628852.5501979087,"l":5537348.086171573,"c":5539751.4957469488,"v":350333.8047574583,"t":1723168800}
+{"o":5539751.4957469488,"h":5605229.7229626896,"l":5535839.599425192,"c":5559646.7168285884,"v":309675.8266685245,"t":1723172400}
+{"o":5559646.7168285884,"h":5565701.7264332427,"l":5451502.8678696388,"c":5459095.2766066231,"v":312095.9358329926,"t":1723176000}
+{"o":5459095.2766066231,"h":5510612.2236926667,"l":5435350.9528614674,"c":5498295.7295642076,"v":272577.2458714918,"t":1723179600}
+{"o":5498295.7295642076,"h":5531216.8226325056,"l":5462077.3082363298,"c":5503455.084219466,"v":285287.0505351506,"t":1723183200}
+{"o":5503455.084219466,"h":5564638.6395277074,"l":5502600.5787377581,"c":5523612.5676585017,"v":295698.2539748398,"t":1723186800}
+{"o":5523612.5676585017,"h":5585840.7487508385,"l":5518902.8531426499,"c":5575452.4410698414,"v":260072.1258334737,"t":1723190400}
+{"o":5575452.4410698414,"h":5581124.6774430359,"l":5488792.6709394744,"c":5508059.2138882279,"v":271785.697631653,"t":1723194000}
+{"o":5508059.2138882279,"h":5511855.9348085867,"l":5433712.8725307081,"c":5462678.3153556017,"v":342548.8295137613,"t":1723197600}
+{"o":5462678.3153556017,"h":5489372.8515002457,"l":5436478.2810018081,"c":5478576.1082145022,"v":227556.2627432795,"t":1723201200}
+{"o":5478576.1082145022,"h":5482233.8365179859,"l":5402474.215101663,"c":5433227.9396723034,"v":316969.7649747916,"t":1723204800}
+{"o":5433227.9396723034,"h":5452212.4322201516,"l":5355080.6330634886,"c":5432808.6472212058,"v":555906.1667759442,"t":1723208400}
+{"o":5432808.6472212058,"h":5505035.1022273451,"l":5295237.2107098149,"c":5378533.2457983606,"v":811881.4617125535,"t":1723212000}
+{"o":5378533.2457983606,"h":5401932.2363929451,"l":5285080.3962516217,"c":5286455.2849223698,"v":424692.3984917663,"t":1723215600}
+{"o":5286455.2849223698,"h":5342739.7304703277,"l":5268557.2951602926,"c":5334965.0737131797,"v":399271.3738122701,"t":1723219200}
+{"o":5334965.0737131797,"h":5396916.6863614675,"l":5319967.1740742046,"c":5354661.0618517464,"v":302141.5137925344,"t":1723222800}
+{"o":5354661.0618517464,"h":5376263.0090764258,"l":5303762.3900984582,"c":5368126.7023077384,"v":329048.9046591462,"t":1723226400}
+{"o":5368126.7023077384,"h":5396716.1942510195,"l":5346423.5153803118,"c":5374478.5262145214,"v":249287.6971473108,"t":1723230000}
+{"o":5374478.5262145214,"h":5406211.6313643064,"l":5350848.1526287701,"c":5363011.3071628362,"v":345012.4956600206,"t":1723233600}
+{"o":5363011.3071628362,"h":5397587.8859804962,"l":5300882.5670279553,"c":5393611.6098224251,"v":364023.4324843824,"t":1723237200}
+{"o":5393611.6098224251,"h":5451292.9236661168,"l":5332270.3457576064,"c":5450284.8013755782,"v":455330.0650283815,"t":1723240800}
+{"o":5450284.8013755782,"h":5503819.4610305298,"l":5385027.8979344657,"c":5468935.8063735925,"v":437384.9345736763,"t":1723244400}
+{"o":5468935.8063735925,"h":5554305.0995120183,"l":5412163.2499781232,"c":5418502.5942739993,"v":561160.1811575692,"t":1723248000}
+{"o":5418502.5942739993,"h":5474466.3590367651,"l":5380131.7817582684,"c":5412778.6814412968,"v":329170.3990815691,"t":1723251600}
+{"o":5412778.6814412968,"h":5465167.6944847563,"l":5398612.5615210282,"c":5402428.7996346233,"v":285365.1503751228,"t":1723255200}
+{"o":5402428.7996346233,"h":5411298.8630224606,"l":5363891.1015852774,"c":5392405.8820515396,"v":284859.8649579692,"t":1723258800}
+{"o":5392405.8820515396,"h":5397083.8392764861,"l":5324602.1670603147,"c":5370156.9177600304,"v":241499.4724579137,"t":1723262400}
+{"o":5370156.9177600304,"h":5405777.0043782583,"l":5347509.637644561,"c":5387160.356893071,"v":232230.5656576231,"t":1723266000}
+{"o":5387160.356893071,"h":5421577.0054004164,"l":5382741.9529429078,"c":5407165.6077003926,"v":246960.7539907665,"t":1723269600}
+{"o":5407165.6077003926,"h":5437952.1763686053,"l":5394182.6706587989,"c":5437952.1763686053,"v":227696.4192734712,"t":1723273200}
+{"o":5437952.1763686053,"h":5451648.6808586903,"l":5375118.6118751122,"c":5392477.3325590696,"v":273348.8699470989,"t":1723276800}
+{"o":5392477.3325590696,"h":5441400.9239499765,"l":5373786.567178918,"c":5413846.8442171691,"v":230840.5856914268,"t":1723280400}
+{"o":5413846.8442171691,"h":5436155.9579867339,"l":5395867.3688742006,"c":5401149.6907642391,"v":201068.4494084772,"t":1723284000}
+{"o":5401149.6907642391,"h":5425047.7940043136,"l":5385173.8542737737,"c":5417944.1401533205,"v":201682.1790931938,"t":1723287600}
+{"o":5417944.1401533205,"h":5443347.5722579518,"l":5401851.4107535044,"c":5404823.7415798232,"v":213346.4829223844,"t":1723291200}
+{"o":5404823.7415798232,"h":5407232.8399942545,"l":5347288.4108650889,"c":5351985.0329070063,"v":285633.9475381825,"t":1723294800}
+{"o":5351985.0329070063,"h":5384663.0626718812,"l":5344854.8582159886,"c":5378025.8693606444,"v":300405.0097229538,"t":1723298400}
+{"o":5378025.8693606444,"h":5425534.1529714353,"l":5368081.3796963235,"c":5387369.7972669741,"v":288308.9717422773,"t":1723302000}
+{"o":5387369.7972669741,"h":5399700.3698361749,"l":5352604.3639111128,"c":5371295.2056381479,"v":309349.4074836783,"t":1723305600}
+{"o":5371295.2056381479,"h":5403846.1174578201,"l":5356523.4130148012,"c":5397792.9440095425,"v":242333.6093668872,"t":1723309200}
+{"o":5397792.9440095425,"h":5426487.435746843,"l":5388386.9206716903,"c":5389319.8945091804,"v":304721.1048139654,"t":1723312800}
+{"o":5389319.8945091804,"h":5434650.5002750773,"l":5371964.8200717894,"c":5405807.0743759153,"v":268336.2840796739,"t":1723316400}
+{"o":5405807.0743759153,"h":5419358.2770913821,"l":5379470.5999479517,"c":5402010.97105252,"v":230933.7627395763,"t":1723320000}
+{"o":5402010.97105252,"h":5427399.2104915632,"l":5401295.8355028806,"c":5421162.1720708748,"v":251154.9389918126,"t":1723323600}
+{"o":5421162.1720708748,"h":5428440.5093576275,"l":5403028.3803032013,"c":5412946.4769914821,"v":203436.0453971269,"t":1723327200}
+{"o":5412946.4769914821,"h":5412946.4769914821,"l":5374858.8095968384,"c":5389100.9467624715,"v":204227.3151234714,"t":1723330800}
+{"o":5389100.9467624715,"h":5425720.4614025727,"l":5375753.1068805186,"c":5414050.6952152159,"v":264189.2480733637,"t":1723334400}
+{"o":5414050.6952152159,"h":5433957.104173583,"l":5388580.06649034,"c":5429077.5944882818,"v":222064.7953488253,"t":1723338000}
+{"o":5429077.5944882818,"h":5440069.886201608,"l":5406907.2833075877,"c":5415096.8790348191,"v":192617.6842458688,"t":1723341600}
+{"o":5415096.8790348191,"h":5491126.3856539391,"l":5414990.6713673538,"c":5447160.184484465,"v":301793.7667171078,"t":1723345200}
+{"o":5447160.184484465,"h":5457673.1033743136,"l":5416181.8611695552,"c":5422089.8175123893,"v":263291.7930212732,"t":1723348800}
+{"o":5422089.8175123893,"h":5451829.2285078336,"l":5416172.9878691789,"c":5440467.8779743714,"v":161874.8299313433,"t":1723352400}
+{"o":5440467.8779743714,"h":5452685.4925469384,"l":5426387.8680376429,"c":5440935.2006119378,"v":178007.0480251346,"t":1723356000}
+{"o":5440935.2006119378,"h":5488009.4050390599,"l":5440935.2006119378,"c":5480908.6810519975,"v":198023.6138215238,"t":1723359600}
+{"o":5480908.6810519975,"h":5499271.5832028249,"l":5468139.2364807371,"c":5472571.2563967276,"v":210625.1223763311,"t":1723363200}
+{"o":5472571.2563967276,"h":5526771.7905422831,"l":5429779.1536874203,"c":5446072.4228792991,"v":288217.0694904824,"t":1723366800}
+{"o":5446072.4228792991,"h":5466167.8404509574,"l":5421530.862266141,"c":5427820.5281979712,"v":238467.30704831,"t":1723370400}
+{"o":5427820.5281979712,"h":5432229.2158189118,"l":5353744.9350403659,"c":5376547.443470045,"v":317574.6945006207,"t":1723374000}
+{"o":5376547.443470045,"h":5381617.8488101223,"l":5265648.068827183,"c":5301259.9364420213,"v":347473.3897570859,"t":1723377600}
+{"o":5301259.9364420213,"h":5315958.2261889167,"l":5242859.8733646646,"c":5302474.1849261327,"v":383157.8965238794,"t":1723381200}
+{"o":5302474.1849261327,"h":5307294.2904821532,"l":5200179.0639644796,"c":5222420.4707106659,"v":353666.4730198792,"t":1723384800}
+{"o":5222420.4707106659,"h":5227911.4752108408,"l":5162010.5926136607,"c":5203220.5683836238,"v":464273.0617823029,"t":1723388400}
+{"o":5203220.5683836238,"h":5223553.287165409,"l":5182677.3568979884,"c":5203909.3774762377,"v":322602.6958652801,"t":1723392000}
+{"o":5203909.3774762377,"h":5239303.5304130744,"l":5171478.9772850489,"c":5216339.8147507068,"v":276845.9439600671,"t":1723395600}
+{"o":5216339.8147507068,"h":5220651.2779081417,"l":5139443.8668890549,"c":5176857.023805296,"v":321980.7566385496,"t":1723399200}
+{"o":5176857.023805296,"h":5176857.023805296,"l":5064041.5838770326,"c":5096263.8141714269,"v":471489.2305686257,"t":1723402800}
+{"o":5096263.8141714269,"h":5101410.1561424704,"l":5029845.5243769232,"c":5034311.28831576,"v":543195.4149632979,"t":1723406400}
+{"o":5034311.28831576,"h":5048366.0520630656,"l":4993833.1280076606,"c":5018053.9444227833,"v":418579.0328987365,"t":1723410000}
+{"o":5018053.9444227833,"h":5050149.5073615797,"l":4898488.3135980014,"c":4973853.4386867201,"v":521295.4985655944,"t":1723413600}
+{"o":4973853.4386867201,"h":4974693.3335559471,"l":4929500.5584540637,"c":4951824.868120851,"v":274720.7629612471,"t":1723417200}
+{"o":4951824.868120851,"h":5029853.4732876131,"l":4939531.513552431,"c":4992664.3441359438,"v":473404.1741541267,"t":1723420800}
+{"o":4992664.3441359438,"h":5041678.0905883806,"l":4976389.6497566504,"c":5019760.40838865,"v":346465.5496213973,"t":1723424400}
+{"o":5019760.40838865,"h":5052759.2136701187,"l":4992793.5468111048,"c":5047378.6025682138,"v":249630.2447038023,"t":1723428000}
+{"o":5047378.6025682138,"h":5066129.8970296662,"l":5006576.7261942197,"c":5035301.7582269581,"v":248062.1087788462,"t":1723431600}
+{"o":5035301.7582269581,"h":5052248.6618587095,"l":5015245.9147155276,"c":5021694.0890671182,"v":258654.199917647,"t":1723435200}
+{"o":5021694.0890671182,"h":5034516.3013520269,"l":4976590.854856533,"c":5009671.1776775243,"v":215669.3451463149,"t":1723438800}
+{"o":5009671.1776775243,"h":5026287.4365404146,"l":4978489.8333458146,"c":5020638.5418569939,"v":251595.3201838415,"t":1723442400}
+{"o":5020638.5418569939,"h":5135671.839021218,"l":4975671.7469886197,"c":5104606.8847715668,"v":537042.271245043,"t":1723446000}
+{"o":5104606.8847715668,"h":5177203.1364274034,"l":5051725.8328904873,"c":5067872.248442716,"v":489050.0835831352,"t":1723449600}
+{"o":5067872.248442716,"h":5102078.5705668405,"l":5042424.8750823177,"c":5052592.6166635547,"v":381794.3323080574,"t":1723453200}
+{"o":5052592.6166635547,"h":5157898.0995567124,"l":5024099.4789384576,"c":5157670.9071819084,"v":384513.4126605657,"t":1723456800}
+{"o":5157670.9071819084,"h":5276429.821391955,"l":5146584.1563838143,"c":5258125.6728951037,"v":561297.5316278393,"t":1723460400}
+{"o":5258125.6728951037,"h":5261749.181144841,"l":5188632.9635452358,"c":5220510.1084227925,"v":436687.0529983793,"t":1723464000}
+{"o":5220510.1084227925,"h":5239028.6777534205,"l":5030630.8551878184,"c":5046536.1330607645,"v":529014.5607249507,"t":1723467600}
+{"o":5046536.1330607645,"h":5262264.4588366766,"l":4990083.9895889694,"c":5214076.2710716669,"v":904353.3081988121,"t":1723471200}
+{"o":5214076.2710716669,"h":5248070.9402242796,"l":5090026.0267416872,"c":5164425.8557438673,"v":765023.6321309687,"t":1723474800}
+{"o":5164425.8557438673,"h":5184558.9583140993,"l":5101737.3859968958,"c":5142787.7122700391,"v":475714.5252200642,"t":1723478400}
+{"o":5142787.7122700391,"h":5168563.9514970714,"l":5075651.7098416984,"c":5077836.9187821085,"v":354244.4383375635,"t":1723482000}
+{"o":5077836.9187821085,"h":5121051.0042419527,"l":4992774.8390566884,"c":5003004.1966054486,"v":475645.9311594023,"t":1723485600}
+{"o":5003004.1966054486,"h":5060025.7755860109,"l":5002844.5811532894,"c":5028236.9469312243,"v":377750.8881392337,"t":1723489200}
+{"o":5028236.9469312243,"h":5081148.8769681873,"l":5007251.8854393978,"c":5016709.6732932646,"v":353374.0288108973,"t":1723492800}
+{"o":5016709.6732932646,"h":5050512.7492242623,"l":4961852.5156578328,"c":5020507.8429753007,"v":469628.4288956801,"t":1723496400}
+{"o":5020507.8429753007,"h":5061855.6490156949,"l":5013361.0804963633,"c":5041201.0984418513,"v":299540.2279154685,"t":1723500000}
+{"o":5041201.0984418513,"h":5158482.9585192688,"l":5039859.1450935956,"c":5117479.599358716,"v":469112.5284704836,"t":1723503600}
+{"o":5117479.599358716,"h":5153910.0964559885,"l":5093279.7731408868,"c":5132260.1485711914,"v":599685.0397913849,"t":1723507200}
+{"o":5132260.1485711914,"h":5143900.2638573078,"l":5083769.4754564697,"c":5141012.7694678567,"v":402497.2953017434,"t":1723510800}
+{"o":5141012.7694678567,"h":5141077.0798787987,"l":5055835.6324969996,"c":5095846.3688151175,"v":361156.3873542718,"t":1723514400}
+{"o":5095846.3688151175,"h":5098817.2444717884,"l":4999852.3496134197,"c":5026672.9170891773,"v":489707.0293514878,"t":1723518000}
+{"o":5026672.9170891773,"h":5073896.0428961292,"l":5002548.3696074802,"c":5068887.5406505102,"v":298243.4976973277,"t":1723521600}
+{"o":5068887.5406505102,"h":5110350.4084571628,"l":5049502.9540985888,"c":5098959.7896405654,"v":239370.4200190219,"t":1723525200}
+{"o":5098959.7896405654,"h":5134836.151119059,"l":5057583.3478099359,"c":5125353.8688762169,"v":250854.5839583043,"t":1723528800}
+{"o":5125353.8688762169,"h":5143942.0661200667,"l":5104953.6045964677,"c":5106044.080375866,"v":220575.683049038,"t":1723532400}
+{"o":5106044.080375866,"h":5120916.5521283438,"l":5052893.6772519583,"c":5088553.687017642,"v":298595.4350558223,"t":1723536000}
+{"o":5088553.687017642,"h":5092106.2741035586,"l":5031221.3943192838,"c":5059776.3445507223,"v":304045.0567159523,"t":1723539600}
+{"o":5059776.3445507223,"h":5076411.0933623826,"l":5011553.0030823406,"c":5059644.3306337576,"v":302272.4422511017,"t":1723543200}
+{"o":5059644.3306337576,"h":5111762.5314840348,"l":5046102.175263322,"c":5101485.9806770124,"v":270513.098894283,"t":1723546800}
+{"o":5101485.9806770124,"h":5154164.1319771092,"l":5079666.3807668304,"c":5117418.0453890767,"v":506351.126961778,"t":1723550400}
+{"o":5117418.0453890767,"h":5165845.2299245168,"l":5094465.5163551625,"c":5150278.0073045203,"v":397259.4498717036,"t":1723554000}
+{"o":5150278.0073045203,"h":5162992.1466156235,"l":5063713.7404076783,"c":5123555.84340607,"v":432409.8640650398,"t":1723557600}
+{"o":5123555.84340607,"h":5131687.9294424849,"l":5081568.5910045085,"c":5111754.9423369505,"v":342003.623725967,"t":1723561200}
+{"o":5111754.9423369505,"h":5227719.446837917,"l":5103444.5569657553,"c":5225040.1552465232,"v":488451.9401003074,"t":1723564800}
+{"o":5225040.1552465232,"h":5241404.7661069492,"l":5159750.8287852583,"c":5186808.3343843482,"v":486892.1869858429,"t":1723568400}
+{"o":5186808.3343843482,"h":5190828.1430554502,"l":5122982.9943212653,"c":5132687.8947917102,"v":398185.0375624052,"t":1723572000}
+{"o":5132687.8947917102,"h":5145514.1953654485,"l":5069700.5539118471,"c":5127323.402246654,"v":399584.6944118791,"t":1723575600}
+{"o":5127323.402246654,"h":5140685.7507055392,"l":5097948.4217306748,"c":5105778.596370738,"v":279673.3415796485,"t":1723579200}
+{"o":5105778.596370738,"h":5173539.483553228,"l":5101327.3923095725,"c":5170322.614899829,"v":317696.5127708953,"t":1723582800}
+{"o":5170322.614899829,"h":5173222.843749797,"l":5124724.1734443894,"c":5146941.2061665561,"v":299956.93169856,"t":1723586400}
+{"o":5146941.2061665561,"h":5161979.2931121429,"l":5115507.2777207112,"c":5131491.2819379931,"v":265360.3189771445,"t":1723590000}
+{"o":5131491.2819379931,"h":5152429.751485372,"l":5106466.0623134114,"c":5106838.246372832,"v":312107.2462394388,"t":1723593600}
+{"o":5106838.246372832,"h":5120769.5886234911,"l":5025271.519263139,"c":5039892.6109385351,"v":307464.6362274188,"t":1723597200}
+{"o":5039892.6109385351,"h":5075776.6438601706,"l":5029559.2129728058,"c":5073807.3239013869,"v":252697.2947684522,"t":1723600800}
+{"o":5073807.3239013869,"h":5115293.5162855433,"l":5058918.2194048353,"c":5078779.4031057106,"v":289710.8153084797,"t":1723604400}
+{"o":5078779.4031057106,"h":5085357.8192611486,"l":5052797.0921350634,"c":5060221.2316508433,"v":284281.4993050692,"t":1723608000}
+{"o":5060221.2316508433,"h":5094782.5832976326,"l":5051990.5213029198,"c":5065533.9334564582,"v":235237.0698066413,"t":1723611600}
+{"o":5065533.9334564582,"h":5094863.273717666,"l":5043783.5746096298,"c":5082245.0368465679,"v":236739.1690268209,"t":1723615200}
+{"o":5082245.0368465679,"h":5099034.4738722956,"l":5067452.0879947143,"c":5099034.4738722956,"v":205878.9194348489,"t":1723618800}
+{"o":5099034.4738722956,"h":5105125.2274481114,"l":5067690.5599229019,"c":5095731.1612078818,"v":222873.0100709017,"t":1723622400}
+{"o":5095731.1612078818,"h":5126210.6603104565,"l":5088882.9276438737,"c":5119911.1500089355,"v":221319.7461486761,"t":1723626000}
+{"o":5119911.1500089355,"h":5180815.6873178575,"l":5119514.0783822443,"c":5140006.4983597295,"v":271749.0485813072,"t":1723629600}
+{"o":5140006.4983597295,"h":5214367.2017423296,"l":5128220.9952783724,"c":5179618.4483652562,"v":334362.7362754208,"t":1723633200}
+{"o":5179618.4483652562,"h":5323838.5127317263,"l":5157546.644291915,"c":5247678.8417896768,"v":763055.4602581076,"t":1723636800}
+{"o":5247678.8417896768,"h":5292126.156717632,"l":5131649.1427257508,"c":5149906.8018433684,"v":790650.6573425388,"t":1723640400}
+{"o":5149906.8018433684,"h":5168085.8981975326,"l":5087244.4977905732,"c":5131814.5099844253,"v":735361.7118872239,"t":1723644000}
+{"o":5131814.5099844253,"h":5153012.6605585106,"l":5059375.675411161,"c":5133283.7712569637,"v":592816.83002012,"t":1723647600}
+{"o":5133283.7712569637,"h":5150699.267441636,"l":5037333.0116920695,"c":5070886.2253371542,"v":654371.7945589782,"t":1723651200}
+{"o":5070886.2253371542,"h":5088898.2182067353,"l":5050917.5699008638,"c":5057677.2458294239,"v":452915.2507312784,"t":1723654800}
+{"o":5057677.2458294239,"h":5081882.1149594169,"l":5028947.9743236424,"c":5054905.1477982532,"v":314551.9520169935,"t":1723658400}
+{"o":5054905.1477982532,"h":5063143.5054806843,"l":5030437.22896381,"c":5046962.8432622328,"v":302736.4867382921,"t":1723662000}
+{"o":5046962.8432622328,"h":5061701.2834190065,"l":5038411.8550309371,"c":5045791.5123322289,"v":245703.4159279215,"t":1723665600}
+{"o":5045791.5123322289,"h":5055199.0576153724,"l":5024849.5067663128,"c":5032595.3668730604,"v":202049.4074258863,"t":1723669200}
+{"o":5032595.3668730604,"h":5049798.5754773011,"l":4970936.9065909721,"c":5049588.3608073993,"v":334655.5004216272,"t":1723672800}
+{"o":5049588.3608073993,"h":5051516.3487197757,"l":5026491.6458239639,"c":5026491.6458239639,"v":207914.7024261145,"t":1723676400}
+{"o":5026491.6458239639,"h":5084222.9778574258,"l":5026468.7798572201,"c":5068738.0089023178,"v":249848.9645681822,"t":1723680000}
+{"o":5068738.0089023178,"h":5086612.8071948644,"l":5041848.0851107799,"c":5047108.0725729391,"v":240348.6929557579,"t":1723683600}
+{"o":5047108.0725729391,"h":5081086.6561731128,"l":5007662.5927829836,"c":5059600.0870492645,"v":377812.3434252733,"t":1723687200}
+{"o":5059600.0870492645,"h":5078910.2864893861,"l":5052599.4407019559,"c":5060972.9417714588,"v":233435.4171799276,"t":1723690800}
+{"o":5060972.9417714588,"h":5067335.4966510069,"l":5023079.1175699793,"c":5059897.6708875038,"v":346974.0478407822,"t":1723694400}
+{"o":5059897.6708875038,"h":5066971.5153228575,"l":4990777.7154737525,"c":5001208.8793278756,"v":249059.7433627953,"t":1723698000}
+{"o":5001208.8793278756,"h":5009301.0721899541,"l":4928162.3553258022,"c":4964055.8083763421,"v":321768.3362038724,"t":1723701600}
+{"o":4964055.8083763421,"h":4989837.262845601,"l":4935254.4525916185,"c":4981998.3598857922,"v":239043.6340060426,"t":1723705200}
+{"o":4981998.3598857922,"h":5006646.4007250685,"l":4955919.438199643,"c":5006646.4007250685,"v":229252.0005374638,"t":1723708800}
+{"o":5006646.4007250685,"h":5019904.5023364322,"l":4970500.9879856538,"c":4972832.1701323651,"v":233481.9833678469,"t":1723712400}
+{"o":4972832.1701323651,"h":4981635.3262061505,"l":4941895.0763876336,"c":4955440.234805245,"v":307973.0991564019,"t":1723716000}
+{"o":4955440.234805245,"h":5017419.7878231956,"l":4955440.234805245,"c":5008325.3072011489,"v":261376.8192219177,"t":1723719600}
+{"o":5008325.3072011489,"h":5092516.2287137248,"l":4985928.4438405186,"c":4996541.8577837767,"v":490609.2636705748,"t":1723723200}
+{"o":4996541.8577837767,"h":5078721.3195104143,"l":4972755.7596216798,"c":5071389.7462110519,"v":453352.8729400881,"t":1723726800}
+{"o":5071389.7462110519,"h":5124730.045879853,"l":5042394.1729619978,"c":5072605.9166277163,"v":432356.6179292105,"t":1723730400}
+{"o":5072605.9166277163,"h":5117882.6001968859,"l":5049896.1332552191,"c":5107345.3926052237,"v":376378.7640638482,"t":1723734000}
+{"o":5107345.3926052237,"h":5164813.1096010618,"l":5091182.790387392,"c":5104118.6690766914,"v":339120.3535784926,"t":1723737600}
+{"o":5104118.6690766914,"h":5105138.4847240606,"l":5010070.4131102273,"c":5010954.553009728,"v":358625.1238669393,"t":1723741200}
+{"o":5010954.553009728,"h":5011945.9430779312,"l":4811984.5434397329,"c":4851083.8452890217,"v":833128.6853978994,"t":1723744800}
+{"o":4851083.8452890217,"h":4916519.3761728788,"l":4808697.9520428795,"c":4898034.7856089799,"v":659706.981856306,"t":1723748400}
+{"o":4898034.7856089799,"h":4916456.9052372975,"l":4851307.8753057783,"c":4912628.9871708378,"v":414500.0406964268,"t":1723752000}
+{"o":4912628.9871708378,"h":4962476.8936402295,"l":4894215.9368817257,"c":4962476.8936402295,"v":535127.0572965679,"t":1723755600}
+{"o":4962476.8936402295,"h":5070226.6243740246,"l":4931121.0885884985,"c":5027897.1094027786,"v":491849.4703088053,"t":1723759200}
+{"o":5027897.1094027786,"h":5041225.7936064461,"l":4983551.7504170975,"c":4989230.9058933668,"v":269409.3267102955,"t":1723762800}
+{"o":4989230.9058933668,"h":4997031.5878026923,"l":4957844.0738076288,"c":4964321.7755455896,"v":267087.2768658497,"t":1723766400}
+{"o":4964321.7755455896,"h":4988693.1595888874,"l":4922483.3537898939,"c":4966184.4463025164,"v":239079.3275907771,"t":1723770000}
+{"o":4966184.4463025164,"h":5051549.9684990523,"l":4936757.5087481504,"c":5008296.9147772631,"v":376537.7137502898,"t":1723773600}
+{"o":5008296.9147772631,"h":5011753.2327958923,"l":4959959.3891781326,"c":4967461.9454057831,"v":305004.4677149808,"t":1723777200}
+{"o":4967461.9454057831,"h":4987742.3850879166,"l":4953123.8627056964,"c":4984843.8138255021,"v":192383.1769833103,"t":1723780800}
+{"o":4984843.8138255021,"h":5010290.9795168014,"l":4974056.4801406711,"c":5004366.1905618859,"v":210455.8313697536,"t":1723784400}
+{"o":5004366.1905618859,"h":5066233.6497358521,"l":4997019.8070208365,"c":5048111.3366296506,"v":256190.9161806819,"t":1723788000}
+{"o":5048111.3366296506,"h":5061239.8387227077,"l":5032409.9521313217,"c":5056487.1731758462,"v":198815.3185218101,"t":1723791600}
+{"o":5056487.1731758462,"h":5068617.917813248,"l":5018799.8623450026,"c":5027116.582034003,"v":240302.3041762762,"t":1723795200}
+{"o":5027116.582034003,"h":5052472.5034374855,"l":5019583.7870728699,"c":5051447.6411417928,"v":202176.3433286303,"t":1723798800}
+{"o":5051447.6411417928,"h":5051447.6411417928,"l":4996143.995844896,"c":5020794.8057339787,"v":218618.8301155536,"t":1723802400}
+{"o":5020794.8057339787,"h":5036157.8760504592,"l":4964874.1088058064,"c":4967582.1533237351,"v":511300.7437895581,"t":1723806000}
+{"o":4967582.1533237351,"h":4990436.030805788,"l":4858289.8505463982,"c":4869559.5333315432,"v":482979.7605135218,"t":1723809600}
+{"o":4869559.5333315432,"h":4988647.5994697157,"l":4860417.7748171259,"c":4909436.2874237262,"v":605775.1085977211,"t":1723813200}
+{"o":4909436.2874237262,"h":4923731.9822098268,"l":4818448.1666232338,"c":4841455.1270701308,"v":611777.811088805,"t":1723816800}
+{"o":4841455.1270701308,"h":4871598.8277145121,"l":4769738.6494153542,"c":4824827.9947322458,"v":508277.9057490929,"t":1723820400}
+{"o":4824827.9947322458,"h":4890759.0560888881,"l":4809692.5162369329,"c":4841585.9700323408,"v":432309.2251019707,"t":1723824000}
+{"o":4841585.9700323408,"h":4893588.9267538339,"l":4764201.3314231997,"c":4883877.779539275,"v":436567.1031162327,"t":1723827600}
+{"o":4883877.779539275,"h":4920052.3994678762,"l":4847260.6293469956,"c":4876029.9520852575,"v":404142.832500729,"t":1723831200}
+{"o":4876029.9520852575,"h":4949533.0877326699,"l":4876029.9520852575,"c":4929373.1793757929,"v":377940.204765413,"t":1723834800}
+{"o":4929373.1793757929,"h":4965305.4198771063,"l":4915560.0074949181,"c":4915869.067177061,"v":269537.3798410872,"t":1723838400}
+{"o":4915869.067177061,"h":4938290.388104042,"l":4881914.2900794987,"c":4894660.267784535,"v":283308.2643661425,"t":1723842000}
+{"o":4894660.267784535,"h":4907900.0430910774,"l":4879481.5907368762,"c":4884997.4185974775,"v":223302.9821972017,"t":1723845600}
+{"o":4884997.4185974775,"h":4888171.2436572779,"l":4860830.7027257821,"c":4862943.5883220239,"v":199784.0941518406,"t":1723849200}
+{"o":4862943.5883220239,"h":4873470.3684311155,"l":4815509.368376988,"c":4861460.6641065758,"v":263391.0481672903,"t":1723852800}
+{"o":4861460.6641065758,"h":4896219.9347009063,"l":4852742.8589613261,"c":4876118.7393368976,"v":199801.3951593961,"t":1723856400}
+{"o":4876118.7393368976,"h":4909174.0772536378,"l":4870897.7533350717,"c":4886222.6165617593,"v":191942.3932586313,"t":1723860000}
+{"o":4886222.6165617593,"h":4892520.794151172,"l":4834347.9264960103,"c":4857017.7096852753,"v":205356.9667069556,"t":1723863600}
+{"o":4857017.7096852753,"h":4879024.9529044116,"l":4850320.1160031855,"c":4875806.6007414265,"v":167631.053642143,"t":1723867200}
+{"o":4875806.6007414265,"h":4886926.5224644523,"l":4862479.8857071092,"c":4881023.1640238371,"v":166803.0296508198,"t":1723870800}
+{"o":4881023.1640238371,"h":4889653.3229798805,"l":4855533.4916627351,"c":4863694.1009265361,"v":172719.9867041387,"t":1723874400}
+{"o":4863694.1009265361,"h":4879725.0896618292,"l":4848300.2594891498,"c":4879725.0896618292,"v":200227.0784239083,"t":1723878000}
+{"o":4879725.0896618292,"h":4881608.9237036435,"l":4860255.9049898023,"c":4880570.5802938929,"v":166125.6678030304,"t":1723881600}
+{"o":4880570.5802938929,"h":4902784.0682887677,"l":4864759.4831583044,"c":4883422.680020324,"v":184968.3857972419,"t":1723885200}
+{"o":4883422.680020324,"h":4889295.614078843,"l":4842133.7047010446,"c":4845981.3636944899,"v":187602.8488083993,"t":1723888800}
+{"o":4845981.3636944899,"h":4881058.6637493186,"l":4831901.8381387452,"c":4869731.5700484347,"v":182500.0037260181,"t":1723892400}
+{"o":4869731.5700484347,"h":4892398.2698771758,"l":4860214.7153355703,"c":4886595.8504222371,"v":206054.6017413831,"t":1723896000}
+{"o":4886595.8504222371,"h":4926843.5049578175,"l":4879929.4885984594,"c":4889950.5633011488,"v":283944.5748635314,"t":1723899600}
+{"o":4889950.5633011488,"h":4938034.2434927626,"l":4884830.4150247704,"c":4937900.1935478579,"v":271364.2137496423,"t":1723903200}
+{"o":4937900.1935478579,"h":4956789.7448895238,"l":4901792.3692498831,"c":4904406.5260494947,"v":293157.5347229561,"t":1723906800}
+{"o":4904406.5260494947,"h":4946703.9918235885,"l":4902915.2860224498,"c":4940354.4553895779,"v":253072.7289508752,"t":1723910400}
+{"o":4940354.4553895779,"h":4957442.9690773031,"l":4911654.1270461436,"c":4913572.4947929066,"v":210612.7435523907,"t":1723914000}
+{"o":4913572.4947929066,"h":4921034.3654468693,"l":4898322.5767010441,"c":4915657.8626060216,"v":173030.6104554515,"t":1723917600}
+{"o":4915657.8626060216,"h":4943507.0237085791,"l":4908789.5483021839,"c":4935842.9423682941,"v":150467.1535444622,"t":1723921200}
+{"o":4935842.9423682941,"h":4945016.5789258424,"l":4924727.1526673548,"c":4931508.1869708775,"v":149024.2632962604,"t":1723924800}
+{"o":4931508.1869708775,"h":4942075.6407765523,"l":4920195.5203366643,"c":4940845.2782233823,"v":152193.9431259618,"t":1723928400}
+{"o":4940845.2782233823,"h":4962005.4513556771,"l":4940845.2782233823,"c":4951216.0801938903,"v":225780.6052634044,"t":1723932000}
+{"o":4951216.0801938903,"h":4966754.3702917276,"l":4944621.5910982415,"c":4964097.2677404806,"v":175336.2578067102,"t":1723935600}
+{"o":4964097.2677404806,"h":5006970.5250309566,"l":4945258.7790797912,"c":4990958.7230327725,"v":239674.8426813464,"t":1723939200}
+{"o":4990958.7230327725,"h":4995461.0663900487,"l":4936187.9156027352,"c":4941557.6873453362,"v":328909.6800368673,"t":1723942800}
+{"o":4941557.6873453362,"h":5006654.5558381779,"l":4932607.2534459215,"c":4997550.0374347158,"v":262676.3227622209,"t":1723946400}
+{"o":4997550.0374347158,"h":5012392.0973557327,"l":4936303.8780440027,"c":4938918.1455273954,"v":228300.772536424,"t":1723950000}
+{"o":4938918.1455273954,"h":4952876.0471662618,"l":4918089.2144739591,"c":4940606.1684900401,"v":198137.8142393677,"t":1723953600}
+{"o":4940606.1684900401,"h":4960999.8254472846,"l":4931117.1815443533,"c":4939875.0399543634,"v":180717.629972701,"t":1723957200}
+{"o":4939875.0399543634,"h":4962884.4367930368,"l":4935522.1565480577,"c":4958277.506760356,"v":185621.9326616131,"t":1723960800}
+{"o":4958277.506760356,"h":4966692.7942777919,"l":4941966.4796655541,"c":4953008.9723020662,"v":169823.5758776989,"t":1723964400}
+{"o":4953008.9723020662,"h":4964303.4905608781,"l":4943016.3902509157,"c":4964303.4905608781,"v":159333.5817633811,"t":1723968000}
+{"o":4964303.4905608781,"h":5005978.9084246513,"l":4960000.9729887666,"c":5000416.5747496365,"v":185692.3855529027,"t":1723971600}
+{"o":5000416.5747496365,"h":5122272.34445378,"l":5000145.5207007378,"c":5036974.3376913499,"v":410602.7881806777,"t":1723975200}
+{"o":5036974.3376913499,"h":5058830.6024545599,"l":5023865.6429285286,"c":5058830.6024545599,"v":193046.7507335479,"t":1723978800}
+{"o":5058830.6024545599,"h":5119447.13978865,"l":5037094.4522735942,"c":5089995.2929237783,"v":281730.1519471255,"t":1723982400}
+{"o":5089995.2929237783,"h":5131193.2571392134,"l":5065767.3744874578,"c":5069450.8560223375,"v":239736.9808563516,"t":1723986000}
+{"o":5069450.8560223375,"h":5102103.6434584968,"l":5068115.8713793494,"c":5075962.1620256742,"v":245948.9224858459,"t":1723989600}
+{"o":5075962.1620256742,"h":5108753.2910512928,"l":5064812.2587346118,"c":5096917.3111128155,"v":205418.743344703,"t":1723993200}
+{"o":5096917.3111128155,"h":5128764.3512300514,"l":5084064.2766391318,"c":5110233.3468021723,"v":239424.4815929528,"t":1723996800}
+{"o":5110233.3468021723,"h":5116430.0368281044,"l":5050403.3851376306,"c":5055537.4652634189,"v":276476.3315869023,"t":1724000400}
+{"o":5055537.4652634189,"h":5094419.2035009461,"l":5049017.5958300177,"c":5092644.2117451178,"v":228115.1862129092,"t":1724004000}
+{"o":5092644.2117451178,"h":5126691.8088462427,"l":5087424.4595941789,"c":5123472.7825142452,"v":200104.8299918784,"t":1724007600}
+{"o":5123472.7825142452,"h":5144268.4489642754,"l":5109005.4516991833,"c":5130170.8535068948,"v":197016.4881697852,"t":1724011200}
+{"o":5130170.8535068948,"h":5132520.7146945437,"l":5065854.8693019282,"c":5073770.9814703623,"v":270956.0169460805,"t":1724014800}
+{"o":5073770.9814703623,"h":5096496.0869572777,"l":5055887.1484737666,"c":5057171.4824192766,"v":285897.142766238,"t":1724018400}
+{"o":5057171.4824192766,"h":5067456.4455010965,"l":4969722.7209293097,"c":4982129.3760659834,"v":379333.4446890511,"t":1724022000}
+{"o":4982129.3760659834,"h":5018820.1470900783,"l":4961304.4291766612,"c":4968852.011624488,"v":405980.640760825,"t":1724025600}
+{"o":4968852.011624488,"h":4998717.1031403719,"l":4952759.315093074,"c":4970080.9758383241,"v":256692.0610130324,"t":1724029200}
+{"o":4970080.9758383241,"h":4999033.2446000669,"l":4953364.1623536218,"c":4991242.7345331302,"v":189296.6283746667,"t":1724032800}
+{"o":4991242.7345331302,"h":5015660.3900235025,"l":4980065.1563744042,"c":5010160.2748218551,"v":203861.395121807,"t":1724036400}
+{"o":5010160.2748218551,"h":5016465.6320843501,"l":4987474.0986854471,"c":5007554.898745859,"v":229542.5247528141,"t":1724040000}
+{"o":5007554.898745859,"h":5015166.5898229852,"l":4964449.7002359377,"c":4976083.5651032813,"v":234809.3108280189,"t":1724043600}
+{"o":4976083.5651032813,"h":5020170.7138527166,"l":4962602.6503158892,"c":4997545.4045380736,"v":254875.512447405,"t":1724047200}
+{"o":4997545.4045380736,"h":5020503.8604612118,"l":4976353.4114253903,"c":4977779.3004484177,"v":184828.0502932548,"t":1724050800}
+{"o":4977779.3004484177,"h":4997681.9811760299,"l":4972329.0349082071,"c":4990100.724149256,"v":204812.3676436503,"t":1724054400}
+{"o":4990100.724149256,"h":5014783.9163936134,"l":4928849.9515822688,"c":4932043.0909323851,"v":234390.8875496381,"t":1724058000}
+{"o":4932043.0909323851,"h":4955491.858264857,"l":4910341.4800574342,"c":4938908.3838492874,"v":297855.0983937904,"t":1724061600}
+{"o":4938908.3838492874,"h":4984253.3109530304,"l":4924239.6557685295,"c":4979872.639088965,"v":233054.6195376532,"t":1724065200}
+{"o":4979872.639088965,"h":5013219.3544010315,"l":4966599.7869262192,"c":5009088.2066675378,"v":262523.2546584248,"t":1724068800}
+{"o":5009088.2066675378,"h":5060598.1263873549,"l":4981441.1237398777,"c":4995202.3831301471,"v":398065.1187036546,"t":1724072400}
+{"o":4995202.3831301471,"h":5048572.0484458935,"l":4956810.3020944018,"c":5044367.3977216473,"v":359772.4853786549,"t":1724076000}
+{"o":5044367.3977216473,"h":5055083.2089561243,"l":5026722.1238440899,"c":5034112.1016961029,"v":306319.8516242394,"t":1724079600}
+{"o":5034112.1016961029,"h":5049716.1780667221,"l":5003580.2515767254,"c":5042919.2107085465,"v":330370.487589531,"t":1724083200}
+{"o":5042919.2107085465,"h":5113482.9977210527,"l":5008552.7147444868,"c":5027285.71966842,"v":497924.0399353461,"t":1724086800}
+{"o":5027285.71966842,"h":5059158.550506196,"l":4997322.6451360118,"c":5022635.1890200786,"v":324560.5002525045,"t":1724090400}
+{"o":5022635.1890200786,"h":5025435.7398868632,"l":4988616.1723937523,"c":5001013.0033089379,"v":258545.2436079178,"t":1724094000}
+{"o":5001013.0033089379,"h":5045383.2531164177,"l":4993344.2276033284,"c":5016215.5209652549,"v":336069.9393565464,"t":1724097600}
+{"o":5016215.5209652549,"h":5039892.755593122,"l":5008073.8778942982,"c":5023134.1345176045,"v":201115.4902659701,"t":1724101200}
+{"o":5023134.1345176045,"h":5052232.0620025359,"l":4995979.9722654959,"c":5024976.5439400105,"v":234801.7132147256,"t":1724104800}
+{"o":5024976.5439400105,"h":5056905.7809966877,"l":5001076.6117513366,"c":5048002.044561048,"v":276621.2466361855,"t":1724108400}
+{"o":5048002.044561048,"h":5141274.045401495,"l":5018444.6632342944,"c":5126529.250952661,"v":443428.5684465326,"t":1724112000}
+{"o":5126529.250952661,"h":5173294.4824946485,"l":5081608.7810850553,"c":5101180.311503673,"v":357291.0157344793,"t":1724115600}
+{"o":5101180.311503673,"h":5105801.023027949,"l":5069989.4733406231,"c":5086900.9688097229,"v":259871.7654636345,"t":1724119200}
+{"o":5086900.9688097229,"h":5101588.0708941221,"l":5078544.0215596342,"c":5094855.5755106676,"v":252175.7742753648,"t":1724122800}
+{"o":5094855.5755106676,"h":5160677.8429546375,"l":5088375.5948171373,"c":5145526.9108031467,"v":256783.4952178384,"t":1724126400}
+{"o":5145526.9108031467,"h":5206832.7188555477,"l":5141406.8450356554,"c":5164287.8141966546,"v":385822.0687220622,"t":1724130000}
+{"o":5164287.8141966546,"h":5169800.9095611628,"l":5135179.4138773466,"c":5146053.6345329508,"v":206304.6299531233,"t":1724133600}
+{"o":5146053.6345329508,"h":5162020.174627834,"l":5140918.6686033932,"c":5157862.7296176665,"v":211015.2965604429,"t":1724137200}
+{"o":5157862.7296176665,"h":5168258.3255613111,"l":5108275.4268108904,"c":5115579.9410210736,"v":223634.6813666025,"t":1724140800}
+{"o":5115579.9410210736,"h":5140484.0461932626,"l":5112060.021117432,"c":5127056.2093808372,"v":165714.8271289272,"t":1724144400}
+{"o":5127056.2093808372,"h":5131235.9776310045,"l":5111456.7798830764,"c":5114301.8220854588,"v":181124.5888775841,"t":1724148000}
+{"o":5114301.8220854588,"h":5122370.7221270716,"l":5080032.2477328479,"c":5087101.0633136658,"v":247420.3052099394,"t":1724151600}
+{"o":5087101.0633136658,"h":5114293.6643477567,"l":5083614.4262773721,"c":5107437.34833882,"v":220462.7735257144,"t":1724155200}
+{"o":5107437.34833882,"h":5122907.8490890702,"l":5074349.1204519877,"c":5109960.1278861351,"v":291935.2028710779,"t":1724158800}
+{"o":5109960.1278861351,"h":5114224.8874777677,"l":4984198.7530563707,"c":4986119.3712685276,"v":493390.8925113332,"t":1724162400}
+{"o":4986119.3712685276,"h":4995920.2597343689,"l":4933210.3994218092,"c":4968361.4756954443,"v":479984.5919516024,"t":1724166000}
+{"o":4968361.4756954443,"h":4998091.4540720014,"l":4955236.7670547022,"c":4987698.7293854607,"v":313715.3330888768,"t":1724169600}
+{"o":4987698.7293854607,"h":5019694.1554770246,"l":4982936.3027632264,"c":5014476.4189798003,"v":243592.5489455799,"t":1724173200}
+{"o":5014476.4189798003,"h":5037620.0268948143,"l":4999733.4986622985,"c":5018450.3089845609,"v":266296.9970637382,"t":1724176800}
+{"o":5018450.3089845609,"h":5047202.9748269906,"l":5011331.440392592,"c":5035603.7470644843,"v":197947.3252939531,"t":1724180400}
+{"o":5035603.7470644843,"h":5055111.7914305134,"l":5018715.4258700712,"c":5018784.4446286643,"v":205603.3516433509,"t":1724184000}
+{"o":5018784.4446286643,"h":5021150.8147411328,"l":4985357.9773813011,"c":5005968.7835401054,"v":188666.7020045144,"t":1724187600}
+{"o":5005968.7835401054,"h":5022162.4883527746,"l":4997587.1611608332,"c":5009989.0479301354,"v":170740.003564021,"t":1724191200}
+{"o":5009989.0479301354,"h":5014198.9441422094,"l":4974259.5240049306,"c":4975844.2550469032,"v":155574.2543412579,"t":1724194800}
+{"o":4975844.2550469032,"h":5000308.7504744781,"l":4958626.7252032394,"c":4960612.9004016882,"v":189357.3314637896,"t":1724198400}
+{"o":4960612.9004016882,"h":4991062.4482216444,"l":4952008.4628124768,"c":4985600.1255228231,"v":231689.2859081534,"t":1724202000}
+{"o":4985600.1255228231,"h":5004989.5434706388,"l":4977424.4800230619,"c":4996710.8525584573,"v":136119.4597298515,"t":1724205600}
+{"o":4996710.8525584573,"h":4999313.8404961769,"l":4966627.4149661167,"c":4986251.5049002562,"v":117454.7725199071,"t":1724209200}
+{"o":4986251.5049002562,"h":4996320.3600105587,"l":4975103.1355558001,"c":4992882.0208849944,"v":118311.737242887,"t":1724212800}
+{"o":4992882.0208849944,"h":5016485.6566874944,"l":4985563.9440047434,"c":5011604.4583292408,"v":118761.3903801278,"t":1724216400}
+{"o":5011604.4583292408,"h":5023052.703869747,"l":5008400.2459111642,"c":5015534.1993235825,"v":148013.4396603325,"t":1724220000}
+{"o":5015534.1993235825,"h":5031796.8415437015,"l":4989795.4081754489,"c":5009110.3847061936,"v":163881.9271417019,"t":1724223600}
+{"o":5009110.3847061936,"h":5020596.3374883262,"l":4963610.5530729117,"c":4972524.4829149013,"v":174339.5039488855,"t":1724227200}
+{"o":4972524.4829149013,"h":4976374.7448967081,"l":4929153.4984658752,"c":4949386.462662911,"v":155049.7921752891,"t":1724230800}
+{"o":4949386.462662911,"h":4976661.7964560566,"l":4940733.8398310831,"c":4970688.1820431678,"v":145394.8182038531,"t":1724234400}
+{"o":4970688.1820431678,"h":4975932.2704460155,"l":4940733.7663828088,"c":4943245.5097909998,"v":147905.2918807068,"t":1724238000}
+{"o":4943245.5097909998,"h":4960135.2018729784,"l":4915467.5448746439,"c":4941312.3112846594,"v":156916.0781266927,"t":1724241600}
+{"o":4941312.3112846594,"h":4951149.0785827572,"l":4851777.9521660851,"c":4940880.7247831495,"v":344023.5420015124,"t":1724245200}
+{"o":4940880.7247831495,"h":4983511.5647493899,"l":4869061.71516384,"c":4892877.498965295,"v":597276.8466477736,"t":1724248800}
+{"o":4892877.498965295,"h":4925086.7665017853,"l":4868493.994745587,"c":4908460.2115134103,"v":378797.2163536851,"t":1724252400}
+{"o":4908460.2115134103,"h":4943214.4250308862,"l":4885990.4616617206,"c":4941346.049433534,"v":248123.0238503182,"t":1724256000}
+{"o":4941346.049433534,"h":4969900.4672818221,"l":4930354.5637978641,"c":4948077.1535111917,"v":241934.2321690525,"t":1724259600}
+{"o":4948077.1535111917,"h":5004693.3685206082,"l":4940297.4905248638,"c":4992579.3993171453,"v":331160.0874813377,"t":1724263200}
+{"o":4992579.3993171453,"h":5026594.4038453316,"l":4973338.082195878,"c":5018537.0749268681,"v":302994.2563656674,"t":1724266800}
+{"o":5018537.0749268681,"h":5050731.3760661883,"l":4988154.5959231593,"c":5004629.9793121563,"v":335475.564271929,"t":1724270400}
+{"o":5004629.9793121563,"h":5035112.0731327301,"l":4990266.0954577476,"c":5024394.6052174494,"v":283546.6535597511,"t":1724274000}
+{"o":5024394.6052174494,"h":5032635.3968610084,"l":4998813.224582552,"c":4999957.4102826202,"v":218776.7531043811,"t":1724277600}
+{"o":4999957.4102826202,"h":5017461.8100496847,"l":4971292.5314079206,"c":4995187.8508788981,"v":214916.7575623551,"t":1724281200}
+{"o":4995187.8508788981,"h":5010908.8470364464,"l":4982946.599155128,"c":4984135.3176681371,"v":232744.3745476091,"t":1724284800}
+{"o":4984135.3176681371,"h":5010237.8219294194,"l":4980997.9059854178,"c":5003434.551583454,"v":224838.6880511141,"t":1724288400}
+{"o":5003434.551583454,"h":5006522.5257663475,"l":4922103.7191662053,"c":4950388.0238926494,"v":238364.6826657567,"t":1724292000}
+{"o":4950388.0238926494,"h":4963840.2791111572,"l":4937182.8123619407,"c":4959341.3144889027,"v":164112.7703244295,"t":1724295600}
+{"o":4959341.3144889027,"h":4977206.0290377215,"l":4947209.8966072304,"c":4973403.167872306,"v":143559.021355348,"t":1724299200}
+{"o":4973403.167872306,"h":4979053.7587758927,"l":4963487.1457118522,"c":4974940.1619068608,"v":124576.9023420644,"t":1724302800}
+{"o":4974940.1619068608,"h":4995340.1583042173,"l":4971075.1747864336,"c":4993346.5041197296,"v":135747.2906365074,"t":1724306400}
+{"o":4993346.5041197296,"h":5024672.272000093,"l":4981994.7791674407,"c":5013390.7033210881,"v":159690.8156530841,"t":1724310000}
+{"o":5013390.7033210881,"h":5024003.5849989597,"l":5001910.9730153801,"c":5008830.734901634,"v":158957.9071141001,"t":1724313600}
+{"o":5008830.734901634,"h":5010347.180618329,"l":4990337.9267989919,"c":5000885.5746112075,"v":153948.2956110118,"t":1724317200}
+{"o":5000885.5746112075,"h":5048131.9715876244,"l":4993679.0008208612,"c":5040300.427573652,"v":206774.1929789308,"t":1724320800}
+{"o":5040300.427573652,"h":5064400.2836714396,"l":5022258.4148308476,"c":5056524.899936351,"v":263203.0939153363,"t":1724324400}
+{"o":5056524.899936351,"h":5070230.9511997402,"l":5002373.0087190084,"c":5010807.8223901885,"v":434027.7246425626,"t":1724328000}
+{"o":5010807.8223901885,"h":5032257.7403828884,"l":4981847.8798864167,"c":5005202.9801751683,"v":330043.8496399734,"t":1724331600}
+{"o":5005202.9801751683,"h":5008756.141818569,"l":4973604.8300032942,"c":4995770.9253266416,"v":302227.3156843891,"t":1724335200}
+{"o":4995770.9253266416,"h":5021481.3145939801,"l":4969105.4905936876,"c":4989562.3945738291,"v":258264.1571933144,"t":1724338800}
+{"o":4989562.3945738291,"h":5013421.9102630876,"l":4986047.7137554334,"c":4994795.0161238099,"v":239761.6508366387,"t":1724342400}
+{"o":4994795.0161238099,"h":5012863.4850108726,"l":4982788.2131119538,"c":4988402.0695831254,"v":195467.8513083713,"t":1724346000}
+{"o":4988402.0695831254,"h":5022138.6021680571,"l":4981762.6461280128,"c":5000256.0078956569,"v":167364.5905417576,"t":1724349600}
+{"o":5000256.0078956569,"h":5008971.4707735982,"l":4988423.4023999562,"c":4992269.6516214851,"v":186391.5586354339,"t":1724353200}
+{"o":4992269.6516214851,"h":5021512.0574607709,"l":4989972.4045297671,"c":5016127.5401759362,"v":259885.9897029224,"t":1724356800}
+{"o":5016127.5401759362,"h":5028442.1708864756,"l":5003286.1404708698,"c":5014541.5643210448,"v":180792.7576860674,"t":1724360400}
+{"o":5014541.5643210448,"h":5017902.8345145537,"l":5004320.9038760699,"c":5009762.4643841302,"v":157633.7336273612,"t":1724364000}
+{"o":5009762.4643841302,"h":5017639.3887390224,"l":5003299.7654424785,"c":5010479.5194628108,"v":165863.5670836927,"t":1724367600}
+{"o":5010479.5194628108,"h":5086999.5501686186,"l":5008356.2915519746,"c":5050804.042217127,"v":248011.7966125683,"t":1724371200}
+{"o":5050804.042217127,"h":5063443.7654902516,"l":5033535.0127884494,"c":5062634.5896149892,"v":212945.3380350455,"t":1724374800}
+{"o":5062634.5896149892,"h":5096844.2897260468,"l":5056456.6222218238,"c":5064562.5161410822,"v":241773.999204575,"t":1724378400}
+{"o":5064562.5161410822,"h":5074972.4075380582,"l":5049287.011149697,"c":5053529.17397366,"v":173117.5232674325,"t":1724382000}
+{"o":5053529.17397366,"h":5073499.6604585871,"l":5049154.2531509763,"c":5050803.0466475161,"v":161802.920303718,"t":1724385600}
+{"o":5050803.0466475161,"h":5103986.4120303756,"l":5050803.0466475161,"c":5087984.3000150155,"v":183269.8620593172,"t":1724389200}
+{"o":5087984.3000150155,"h":5104377.6752125518,"l":5068339.6988778943,"c":5093033.6342091495,"v":171911.8642115536,"t":1724392800}
+{"o":5093033.6342091495,"h":5098315.8404834541,"l":5072241.387746634,"c":5077606.1228817608,"v":159871.1618772426,"t":1724396400}
+{"o":5077606.1228817608,"h":5089792.5560615556,"l":5071303.2558792466,"c":5077506.7590907952,"v":133264.9067972453,"t":1724400000}
+{"o":5077506.7590907952,"h":5077506.7590907952,"l":5044255.5692484928,"c":5048198.4730952606,"v":203524.7984988358,"t":1724403600}
+{"o":5048198.4730952606,"h":5063483.7137447847,"l":5045096.5213316409,"c":5046586.8320706878,"v":133117.7894900051,"t":1724407200}
+{"o":5046586.8320706878,"h":5049338.6169200744,"l":5014166.1695772912,"c":5017159.6181231001,"v":170956.4365997474,"t":1724410800}
+{"o":5017159.6181231001,"h":5056170.6667700326,"l":5017159.6181231001,"c":5051197.8628847189,"v":165994.389988697,"t":1724414400}
+{"o":5051197.8628847189,"h":5059335.6495271493,"l":5021516.841184075,"c":5059184.3566204403,"v":215309.3398134449,"t":1724418000}
+{"o":5059184.3566204403,"h":5145634.2522871736,"l":4992528.7165495465,"c":5022771.8631472839,"v":832285.7113853169,"t":1724421600}
+{"o":5022771.8631472839,"h":5073510.4628708186,"l":5013198.3010986568,"c":5049877.9775343426,"v":361570.9499575891,"t":1724425200}
+{"o":5049877.9775343426,"h":5078979.2878811602,"l":5039082.2204902982,"c":5073692.4922582675,"v":260147.8870702085,"t":1724428800}
+{"o":5073692.4922582675,"h":5196072.2983834362,"l":5073052.0157125583,"c":5183876.2797631575,"v":409555.6209097605,"t":1724432400}
+{"o":5183876.2797631575,"h":5234196.9098650012,"l":5163651.3631907469,"c":5187739.4724348886,"v":530264.1669588822,"t":1724436000}
+{"o":5187739.4724348886,"h":5255598.9482112583,"l":5185023.1520855837,"c":5238452.8546458585,"v":332718.4495624493,"t":1724439600}
+{"o":5238452.8546458585,"h":5304975.0897131981,"l":5237196.8584833331,"c":5281618.0110457418,"v":340214.6643005883,"t":1724443200}
+{"o":5281618.0110457418,"h":5330604.8459010217,"l":5276300.1618455453,"c":5326075.0314639537,"v":336797.6754429402,"t":1724446800}
+{"o":5326075.0314639537,"h":5389707.2385684978,"l":5302383.5128305927,"c":5316067.4317370737,"v":389107.3616553643,"t":1724450400}
+{"o":5316067.4317370737,"h":5376116.5743797086,"l":5316067.4317370737,"c":5364256.2634738786,"v":237449.0292087705,"t":1724454000}
+{"o":5364256.2634738786,"h":5397887.3452572888,"l":5331117.3138992069,"c":5359655.076997444,"v":286482.9477492548,"t":1724457600}
+{"o":5359655.076997444,"h":5365484.2180661485,"l":5317730.3346286835,"c":5365163.3315615468,"v":202745.1779343055,"t":1724461200}
+{"o":5365163.3315615468,"h":5410409.1962968996,"l":5315217.648240814,"c":5366801.2105890587,"v":187358.7276836038,"t":1724464800}
+{"o":5366801.2105890587,"h":5376766.577656935,"l":5355006.7551189782,"c":5363770.4210096942,"v":147006.0190595967,"t":1724468400}
+{"o":5363770.4210096942,"h":5393002.8952260436,"l":5359624.5346878357,"c":5390133.3150643846,"v":136279.4729168267,"t":1724472000}
+{"o":5390133.3150643846,"h":5437545.7567921318,"l":5386417.89573362,"c":5407105.1231044512,"v":209685.5633205023,"t":1724475600}
+{"o":5407105.1231044512,"h":5420975.6109585706,"l":5390141.9601892969,"c":5390274.4449821766,"v":211464.4833220171,"t":1724479200}
+{"o":5390274.4449821766,"h":5414756.178781216,"l":5390235.5873482637,"c":5411039.7862986214,"v":135476.9977639663,"t":1724482800}
+{"o":5411039.7862986214,"h":5445751.4266449539,"l":5400542.8744806489,"c":5443675.923942687,"v":206687.6613049912,"t":1724486400}
+{"o":5443675.923942687,"h":5527772.4718990549,"l":5422531.4697691621,"c":5512794.2361466512,"v":191216.0519669068,"t":1724490000}
+{"o":5512794.2361466512,"h":5555395.4550665123,"l":5491193.489957653,"c":5521933.8408361413,"v":276766.7445536252,"t":1724493600}
+{"o":5521933.8408361413,"h":5547754.2334959507,"l":5502910.3741184352,"c":5506395.0397196934,"v":225011.8525175634,"t":1724497200}
+{"o":5506395.0397196934,"h":5539796.3730316153,"l":5493693.1168782143,"c":5504547.9347071797,"v":225035.7696582988,"t":1724500800}
+{"o":5504547.9347071797,"h":5527378.005742209,"l":5499656.6930461125,"c":5527372.8390631434,"v":262750.43320039,"t":1724504400}
+{"o":5527372.8390631434,"h":5554010.1347942762,"l":5504512.6166483276,"c":5554010.1347942762,"v":260025.4955765832,"t":1724508000}
+{"o":5554010.1347942762,"h":5593974.9301703954,"l":5535383.7091015633,"c":5578568.9386047982,"v":289273.9393927061,"t":1724511600}
+{"o":5578568.9386047982,"h":5674217.6950423289,"l":5574189.2650892111,"c":5639658.3389691208,"v":449424.6456691211,"t":1724515200}
+{"o":5639658.3389691208,"h":5679111.373292706,"l":5615490.1562961414,"c":5628617.1001227051,"v":389410.9750486761,"t":1724518800}
+{"o":5628617.1001227051,"h":5671210.0584982,"l":5604842.7956758393,"c":5648334.9674283788,"v":328084.0185450536,"t":1724522400}
+{"o":5648334.9674283788,"h":5667682.4737541182,"l":5611249.2192883128,"c":5618234.1247023987,"v":233556.846982308,"t":1724526000}
+{"o":5618234.1247023987,"h":5638382.9647795549,"l":5605587.1040626056,"c":5614542.1187111884,"v":204983.2077986193,"t":1724529600}
+{"o":5614542.1187111884,"h":5614839.1201296179,"l":5446564.4124338888,"c":5510502.8437780291,"v":379872.0351000389,"t":1724533200}
+{"o":5510502.8437780291,"h":5577565.0985160805,"l":5508812.6204598853,"c":5564583.2577262716,"v":300277.84095069,"t":1724536800}
+{"o":5564583.2577262716,"h":5627704.5235875389,"l":5559357.6256927857,"c":5620681.4819202982,"v":198555.459207336,"t":1724540400}
+{"o":5620681.4819202982,"h":5622347.9492743453,"l":5550402.6613217536,"c":5558803.2712395471,"v":272747.9894445796,"t":1724544000}
+{"o":5558803.2712395471,"h":5594946.1086229067,"l":5507620.5366953537,"c":5535228.2289397484,"v":277541.5586856405,"t":1724547600}
+{"o":5535228.2289397484,"h":5565539.1939253081,"l":5532699.254966002,"c":5555860.5186853344,"v":159355.0518815079,"t":1724551200}
+{"o":5555860.5186853344,"h":5559999.8961223494,"l":5506334.2964745583,"c":5537877.9628310269,"v":206323.3971903379,"t":1724554800}
+{"o":5537877.9628310269,"h":5556392.0692517571,"l":5508921.663143157,"c":5556392.0692517571,"v":184479.7554025652,"t":1724558400}
+{"o":5556392.0692517571,"h":5564623.993614736,"l":5535933.1349596065,"c":5539954.7200377807,"v":221226.8148078171,"t":1724562000}
+{"o":5539954.7200377807,"h":5544800.4482254535,"l":5511754.4257551739,"c":5519568.7691690931,"v":186061.2982364015,"t":1724565600}
+{"o":5519568.7691690931,"h":5519568.7691690931,"l":5432713.9967000578,"c":5462380.8704958297,"v":283050.7626616496,"t":1724569200}
+{"o":5462380.8704958297,"h":5502934.6729819803,"l":5450061.8155184612,"c":5500390.3995278915,"v":201539.5037717863,"t":1724572800}
+{"o":5500390.3995278915,"h":5525242.0824632095,"l":5482037.8426089827,"c":5509348.7407409893,"v":181668.6142940074,"t":1724576400}
+{"o":5509348.7407409893,"h":5511587.3624894777,"l":5469401.9449116066,"c":5485660.7781683123,"v":151550.9827538332,"t":1724580000}
+{"o":5485660.7781683123,"h":5524914.5775667466,"l":5483089.4971946459,"c":5502480.432613859,"v":177517.8047883713,"t":1724583600}
+{"o":5502480.432613859,"h":5523462.3631353257,"l":5491311.4889987633,"c":5523462.3631353257,"v":137431.5489684368,"t":1724587200}
+{"o":5523462.3631353257,"h":5565237.6065870132,"l":5519308.0744511671,"c":5545567.3464098368,"v":256337.9364382503,"t":1724590800}
+{"o":5545567.3464098368,"h":5591837.5739582647,"l":5545234.1223821416,"c":5566352.6525337147,"v":222240.40495925,"t":1724594400}
+{"o":5566352.6525337147,"h":5596351.6522840653,"l":5551109.5289777564,"c":5575487.8169418555,"v":239505.2323792957,"t":1724598000}
+{"o":5575487.8169418555,"h":5610170.5817451058,"l":5546368.9211519472,"c":5564980.5206319531,"v":236283.7381222571,"t":1724601600}
+{"o":5564980.5206319531,"h":5591669.2689268123,"l":5555159.2639699392,"c":5579935.7442283733,"v":190083.2721618972,"t":1724605200}
+{"o":5579935.7442283733,"h":5597899.7975306185,"l":5561144.6684773955,"c":5582476.2341331514,"v":194850.681903975,"t":1724608800}
+{"o":5582476.2341331514,"h":5591667.7549547525,"l":5554775.6464253832,"c":5568956.9880516976,"v":181689.3078950295,"t":1724612400}
+{"o":5568956.9880516976,"h":5582970.6654224098,"l":5549705.3187967008,"c":5561911.0652546445,"v":193588.1093863701,"t":1724616000}
+{"o":5561911.0652546445,"h":5652400.6490746522,"l":5557428.0196132837,"c":5643886.7315178998,"v":323277.1853944354,"t":1724619600}
+{"o":5643886.7315178998,"h":5668677.622260795,"l":5602732.1440527439,"c":5620218.9550217949,"v":244205.4452364027,"t":1724623200}
+{"o":5620218.9550217949,"h":5643087.9176799804,"l":5545484.2686752276,"c":5560960.0612550965,"v":290760.5291870171,"t":1724626800}
+{"o":5560960.0612550965,"h":5594950.8871349078,"l":5538670.9279232891,"c":5565701.2582330015,"v":277910.3594573613,"t":1724630400}
+{"o":5565701.2582330015,"h":5571483.3327901168,"l":5525773.4977862034,"c":5530521.877049421,"v":203178.1120492292,"t":1724634000}
+{"o":5530521.877049421,"h":5549128.8456088249,"l":5509284.9284257637,"c":5548493.9252355406,"v":204331.6943286314,"t":1724637600}
+{"o":5548493.9252355406,"h":5603931.9855067478,"l":5539296.6279793438,"c":5602785.0362858903,"v":167032.4342566646,"t":1724641200}
+{"o":74504.4916111228,"h":75161.4827605448,"l":74461.7449314488,"c":74504.4916111228,"v":776450.9108888266,"t":1717444800}
+{"o":74504.4916111228,"h":74699.2064134716,"l":74219.2997076993,"c":74411.662052408,"v":655967.7620763008,"t":1717448400}
+{"o":74411.662052408,"h":74479.2974220204,"l":74175.6866866688,"c":74388.9273550369,"v":393831.2992177492,"t":1717452000}
+{"o":74388.9273550369,"h":74478.9406791205,"l":73973.977910005,"c":74212.6434405064,"v":368126.3172160829,"t":1717455600}
+{"o":74212.6434405064,"h":74536.4588840563,"l":73954.1229879135,"c":74415.5330122391,"v":412992.7237825663,"t":1717459200}
+{"o":74415.5330122391,"h":75006.4340909177,"l":74183.9269747519,"c":74906.2183072288,"v":407083.6049819706,"t":1717462800}
+{"o":74906.2183072288,"h":74906.2183072288,"l":74540.8775836336,"c":74730.9749045619,"v":329051.8776932337,"t":1717466400}
+{"o":74730.9749045619,"h":74930.9002933074,"l":74612.8215563105,"c":74857.1702352366,"v":322251.9487924653,"t":1717470000}
+{"o":74857.1702352366,"h":75135.0561844251,"l":74628.1372859517,"c":74737.924950351,"v":335827.1621892271,"t":1717473600}
+{"o":74737.924950351,"h":74870.9150990295,"l":74321.6435368383,"c":74321.6435368383,"v":305429.3730391289,"t":1717477200}
+{"o":74321.6435368383,"h":74644.2847075463,"l":74154.4819665,"c":74494.7257525491,"v":412415.9077649051,"t":1717480800}
+{"o":74494.7257525491,"h":74617.891921126,"l":74277.0714017272,"c":74277.0714017272,"v":296699.784892425,"t":1717484400}
+{"o":74277.0714017272,"h":74575.9543417429,"l":74159.1116468471,"c":74177.1010253866,"v":319671.6446532176,"t":1717488000}
+{"o":74177.1010253866,"h":74327.2680061385,"l":73683.5823303369,"c":74038.903408133,"v":315754.3057381992,"t":1717491600}
+{"o":74038.903408133,"h":74484.6260106988,"l":73944.5572097533,"c":74410.8747926247,"v":304425.8995842778,"t":1717495200}
+{"o":74410.8747926247,"h":74557.6620405675,"l":74255.7796109028,"c":74435.5886630619,"v":321558.8145237464,"t":1717498800}
+{"o":74435.5886630619,"h":74722.2753683479,"l":74316.9662452759,"c":74542.0019391226,"v":389315.4819305814,"t":1717502400}
+{"o":74542.0019391226,"h":74912.1948770708,"l":74359.618899604,"c":74749.3753405447,"v":543724.3909211396,"t":1717506000}
+{"o":74749.3753405447,"h":75205.2412080509,"l":74518.3762349928,"c":74655.6617140824,"v":542797.3893916581,"t":1717509600}
+{"o":74655.6617140824,"h":75509.8327436876,"l":74496.369460289,"c":75509.8327436876,"v":497862.5707778016,"t":1717513200}
+{"o":75509.8327436876,"h":76448.1020183342,"l":75476.5418474753,"c":76194.4210486296,"v":672114.7964645284,"t":1717516800}
+{"o":76194.4210486296,"h":76251.8887702071,"l":75690.3148325499,"c":76121.0546551385,"v":464543.9774078411,"t":1717520400}
+{"o":76121.0546551385,"h":76639.8333596445,"l":76060.203583463,"c":76432.7563866531,"v":429718.9147484193,"t":1717524000}
+{"o":76432.7563866531,"h":76432.7563866531,"l":75746.5365128784,"c":76246.1519984433,"v":487657.8296211933,"t":1717527600}
+{"o":76246.1519984433,"h":76423.9498308112,"l":75702.5299316181,"c":76220.0969325986,"v":446879.7479914675,"t":1717531200}
+{"o":76220.0969325986,"h":76483.9685675541,"l":76045.116544724,"c":76297.2879736517,"v":387577.8563192702,"t":1717534800}
+{"o":76297.2879736517,"h":76920.0160373997,"l":76297.2879736517,"c":76890.3143382418,"v":623095.3019424938,"t":1717538400}
+{"o":76890.3143382418,"h":77322.458629599,"l":76744.4110051972,"c":77245.763718857,"v":403762.4835086641,"t":1717542000}
+{"o":77245.763718857,"h":77601.862262458,"l":77001.7216904004,"c":77404.3717401196,"v":408318.0367730467,"t":1717545600}
+{"o":77404.3717401196,"h":78047.9747417,"l":77167.7254547242,"c":77847.4319783748,"v":382637.6471977585,"t":1717549200}
+{"o":77847.4319783748,"h":78650.7513568185,"l":77724.8421165153,"c":78026.0290818042,"v":514170.0704770718,"t":1717552800}
+{"o":78026.0290818042,"h":78198.323826215,"l":77639.6262532964,"c":77807.0453985434,"v":359043.0779247435,"t":1717556400}
+{"o":77807.0453985434,"h":78015.6288273096,"l":77515.394431617,"c":77879.6344798194,"v":362508.3684422229,"t":1717560000}
+{"o":77879.6344798194,"h":78162.7190929355,"l":77575.9192796273,"c":78061.5091795384,"v":383382.5066569566,"t":1717563600}
+{"o":78061.5091795384,"h":78372.3240559989,"l":78008.7323031603,"c":78273.7124241209,"v":374958.9241106789,"t":1717567200}
+{"o":78273.7124241209,"h":78401.8294029653,"l":77982.3172206118,"c":78024.2777124867,"v":453086.8040392975,"t":1717570800}
+{"o":78024.2777124867,"h":78133.3961627882,"l":77633.1092020377,"c":77857.5057268328,"v":493128.1561823084,"t":1717574400}
+{"o":77857.5057268328,"h":78307.2737727332,"l":77724.4164890492,"c":78019.9567255798,"v":484822.2527316358,"t":1717578000}
+{"o":78019.9567255798,"h":78177.7665901744,"l":77611.9846826532,"c":77611.9846826532,"v":459150.9135867233,"t":1717581600}
+{"o":77611.9846826532,"h":77828.8346689145,"l":77433.2622546619,"c":77793.7315954962,"v":436444.912978971,"t":1717585200}
+{"o":77793.7315954962,"h":78099.983048815,"l":77399.9896850536,"c":77800.347522553,"v":553367.8559489831,"t":1717588800}
+{"o":77800.347522553,"h":78248.3457288856,"l":77464.219902956,"c":77576.727841757,"v":727688.2266746816,"t":1717592400}
+{"o":77576.727841757,"h":77906.7468009077,"l":77076.2573816905,"c":77728.864578418,"v":647334.2029094035,"t":1717596000}
+{"o":77728.864578418,"h":78791.3462597524,"l":77684.5614436072,"c":78616.695687764,"v":584454.6221607925,"t":1717599600}
+{"o":78616.695687764,"h":78999.2518508566,"l":78185.4450053447,"c":78290.4149562269,"v":585720.7444555575,"t":1717603200}
+{"o":78290.4149562269,"h":78909.8441224611,"l":78220.5212574997,"c":78580.5277363387,"v":504327.7192944777,"t":1717606800}
+{"o":78580.5277363387,"h":78785.7294222689,"l":77673.1942024285,"c":77925.1327572643,"v":542050.4753732855,"t":1717610400}
+{"o":77925.1327572643,"h":78056.7835950877,"l":77603.5546941189,"c":77826.2735626947,"v":463841.1363367934,"t":1717614000}
+{"o":77826.2735626947,"h":78094.8897962748,"l":77732.4335901519,"c":78045.4612187413,"v":425058.5773307055,"t":1717617600}
+{"o":78045.4612187413,"h":78079.7543947086,"l":77771.2542780347,"c":77901.1145553643,"v":398608.2572230533,"t":1717621200}
+{"o":77901.1145553643,"h":78206.694813172,"l":77814.1680019859,"c":77928.7870619833,"v":413625.2679632615,"t":1717624800}
+{"o":77928.7870619833,"h":78144.9892627288,"l":77835.4709520068,"c":78072.3827793636,"v":423860.7376391983,"t":1717628400}
+{"o":78072.3827793636,"h":78233.7082703769,"l":77897.3462030285,"c":78148.6752435018,"v":388994.4550637208,"t":1717632000}
+{"o":78148.6752435018,"h":78387.3352188693,"l":77922.3085537918,"c":78107.2253293394,"v":385235.0102790852,"t":1717635600}
+{"o":78107.2253293394,"h":78474.1723840346,"l":78069.5587940619,"c":78444.2700877434,"v":371333.9984438688,"t":1717639200}
+{"o":78444.2700877434,"h":78444.2700877434,"l":78119.1108175064,"c":78221.7666619574,"v":350171.9309123076,"t":1717642800}
+{"o":78221.7666619574,"h":78467.4006265301,"l":77642.0453318601,"c":78170.0304070776,"v":426115.2406619705,"t":1717646400}
+{"o":78170.0304070776,"h":78170.0304070776,"l":77497.0285673855,"c":77520.6236829675,"v":350172.5275404846,"t":1717650000}
+{"o":77520.6236829675,"h":77643.0589745889,"l":77178.6940617854,"c":77364.5794727432,"v":357840.5377611025,"t":1717653600}
+{"o":77364.5794727432,"h":77716.2256483873,"l":77161.4294078185,"c":77655.2783578802,"v":450107.4333949531,"t":1717657200}
+{"o":77655.2783578802,"h":77860.2502754449,"l":77403.1970830774,"c":77805.7830711724,"v":507056.5356952446,"t":1717660800}
+{"o":77805.7830711724,"h":78219.1928867031,"l":77633.1321318133,"c":77768.6886630062,"v":483209.7187342914,"t":1717664400}
+{"o":77768.6886630062,"h":77772.7114657648,"l":77407.0261511282,"c":77700.0934644691,"v":508651.6409146105,"t":1717668000}
+{"o":77700.0934644691,"h":77854.9949597546,"l":77585.3553017588,"c":77854.9949597546,"v":477207.2118830972,"t":1717671600}
+{"o":77854.9949597546,"h":78035.5720041686,"l":77599.9642447057,"c":77777.1966020198,"v":515203.3596022959,"t":1717675200}
+{"o":77777.1966020198,"h":77974.7202207393,"l":77553.726150405,"c":77641.0540722849,"v":494985.4655217276,"t":1717678800}
+{"o":77641.0540722849,"h":77924.8073870141,"l":77476.9826387816,"c":77920.5936000664,"v":715567.7544500898,"t":1717682400}
+{"o":77920.5936000664,"h":78134.7007137654,"l":77756.0623699234,"c":77790.6012903677,"v":882959.8692451984,"t":1717686000}
+{"o":77790.6012903677,"h":77849.3760217194,"l":77086.2104653532,"c":77197.2303522014,"v":720691.8301018709,"t":1717689600}
+{"o":77197.2303522014,"h":77541.4914148379,"l":76870.8582522738,"c":77289.9587333472,"v":863381.4018612336,"t":1717693200}
+{"o":77289.9587333472,"h":77380.152724394,"l":76761.322789045,"c":76943.7277256383,"v":782682.905654265,"t":1717696800}
+{"o":76943.7277256383,"h":76946.6981222257,"l":75700.5451966536,"c":76045.3145211292,"v":908723.3786496635,"t":1717700400}
+{"o":76045.3145211292,"h":76832.1618295509,"l":75378.133555568,"c":76644.9870796641,"v":810113.0762238838,"t":1717704000}
+{"o":76644.9870796641,"h":76822.0266338809,"l":76366.0787417416,"c":76514.0869974143,"v":648996.7695470965,"t":1717707600}
+{"o":76514.0869974143,"h":76787.8639032992,"l":76389.3281540623,"c":76712.4219543928,"v":613220.6406731132,"t":1717711200}
+{"o":76712.4219543928,"h":76819.5037363249,"l":76186.6335666982,"c":76514.9838370372,"v":682073.1132955892,"t":1717714800}
+{"o":76514.9838370372,"h":76715.4014390209,"l":76362.0636634369,"c":76509.5656615517,"v":619601.2478449101,"t":1717718400}
+{"o":76509.5656615517,"h":76606.0444125097,"l":76175.0329639191,"c":76490.9976574816,"v":557097.8905051034,"t":1717722000}
+{"o":76490.9976574816,"h":76691.3014290621,"l":76004.6123649682,"c":76392.9434065471,"v":584501.0988805,"t":1717725600}
+{"o":76392.9434065471,"h":76716.9830306933,"l":76316.6168601815,"c":76716.9830306933,"v":495790.6282421274,"t":1717729200}
+{"o":76716.9830306933,"h":77504.1323592978,"l":76626.7375117409,"c":77376.2627840084,"v":491347.1421586412,"t":1717732800}
+{"o":77376.2627840084,"h":77619.2486658315,"l":77228.8671638852,"c":77419.6345306812,"v":466979.5402685073,"t":1717736400}
+{"o":77419.6345306812,"h":77573.0223139357,"l":77251.8655656898,"c":77488.0758551463,"v":453778.0765635045,"t":1717740000}
+{"o":77488.0758551463,"h":77607.3694946273,"l":77332.5922086897,"c":77374.9340244026,"v":539957.1533141222,"t":1717743600}
+{"o":77374.9340244026,"h":77542.4636287402,"l":77256.393320324,"c":77383.4694606159,"v":456103.0491623228,"t":1717747200}
+{"o":77383.4694606159,"h":77434.0319061715,"l":77070.82292028,"c":77204.8912503007,"v":461139.3254994578,"t":1717750800}
+{"o":77204.8912503007,"h":77326.0610429202,"l":76840.0775163928,"c":77080.7362700049,"v":474504.9352047364,"t":1717754400}
+{"o":77080.7362700049,"h":77468.2419213512,"l":76904.6412483496,"c":77387.993236165,"v":549752.3954434464,"t":1717758000}
+{"o":77387.993236165,"h":77706.1433593821,"l":76104.5850176902,"c":76937.9355488825,"v":958575.7697164669,"t":1717761600}
+{"o":76937.9355488825,"h":77261.8264266395,"l":76676.3867646815,"c":77085.3898041674,"v":797498.0381722942,"t":1717765200}
+{"o":77085.3898041674,"h":77239.8414174891,"l":76553.748983899,"c":77106.3403792306,"v":977039.3579953065,"t":1717768800}
+{"o":77106.3403792306,"h":77106.3403792306,"l":76152.8498805748,"c":76480.6470684908,"v":992863.041580471,"t":1717772400}
+{"o":76480.6470684908,"h":76615.3250145562,"l":75779.6495412236,"c":75866.8220633879,"v":1019728.0527218364,"t":1717776000}
+{"o":75866.8220633879,"h":75886.1188798519,"l":74327.1774502831,"c":74452.2394742681,"v":1259423.4526176199,"t":1717779600}
+{"o":74452.2394742681,"h":74452.2394742681,"l":69131.8593846558,"c":72407.650043853,"v":2619062.6032583574,"t":1717783200}
+{"o":72407.650043853,"h":75229.4189395822,"l":72034.373606295,"c":72870.7307077658,"v":1098079.3194473435,"t":1717786800}
+{"o":72870.7307077658,"h":73328.7543631209,"l":72171.307205384,"c":73174.6361165889,"v":879157.1478717009,"t":1717790400}
+{"o":73174.6361165889,"h":73349.6190850836,"l":72969.5155848067,"c":73096.5045300972,"v":1030784.7888464294,"t":1717794000}
+{"o":73096.5045300972,"h":73397.1757253363,"l":72985.2484515916,"c":73341.6825191038,"v":1040255.191431368,"t":1717797600}
+{"o":73341.6825191038,"h":73416.0945343432,"l":73037.2147154493,"c":73058.9916857645,"v":710002.8093823588,"t":1717801200}
+{"o":73058.9916857645,"h":73093.590897859,"l":72796.3542988603,"c":72894.5369071535,"v":680575.8657603412,"t":1717804800}
+{"o":72894.5369071535,"h":73402.5282030898,"l":72864.8048098585,"c":73341.8384249398,"v":524530.605723241,"t":1717808400}
+{"o":73341.8384249398,"h":73350.717246583,"l":72947.0789686006,"c":73101.9947654594,"v":431017.4796874554,"t":1717812000}
+{"o":73101.9947654594,"h":73297.67248649,"l":73000.6763305125,"c":73147.9124197197,"v":387029.8347671117,"t":1717815600}
+{"o":73147.9124197197,"h":73232.5392140556,"l":72816.3094350731,"c":72863.3230113764,"v":425893.9505593058,"t":1717819200}
+{"o":72863.3230113764,"h":73197.9375624766,"l":72629.5587370231,"c":73025.1397372721,"v":420133.1426994537,"t":1717822800}
+{"o":73025.1397372721,"h":73185.9275898633,"l":72892.7958334122,"c":73109.4490336381,"v":509720.1164097334,"t":1717826400}
+{"o":73109.4490336381,"h":73641.3524891787,"l":73109.4490336381,"c":73571.0140319719,"v":377403.8190572162,"t":1717830000}
+{"o":73571.0140319719,"h":73581.6054374683,"l":73066.8451148355,"c":73123.4021495272,"v":387425.4275958266,"t":1717833600}
+{"o":73123.4021495272,"h":73162.7148859255,"l":72884.0513210439,"c":73012.6026408168,"v":436720.204434582,"t":1717837200}
+{"o":73012.6026408168,"h":73050.4914072191,"l":72585.4136640885,"c":72849.1353724893,"v":483020.4487588285,"t":1717840800}
+{"o":72849.1353724893,"h":72967.3894459712,"l":71993.4000714658,"c":72175.643566646,"v":566915.6680712041,"t":1717844400}
+{"o":72175.643566646,"h":72319.9344637542,"l":70822.4853870667,"c":71907.8562781143,"v":566000.0255795338,"t":1717848000}
+{"o":71907.8562781143,"h":72157.7064689708,"l":70736.1310734055,"c":72157.7064689708,"v":767079.2127427877,"t":1717851600}
+{"o":72157.7064689708,"h":72519.4142230641,"l":70793.8674745896,"c":72445.534853658,"v":525090.6404462983,"t":1717855200}
+{"o":72445.534853658,"h":72572.8708468049,"l":71904.883280583,"c":72041.4907443155,"v":761176.9866334972,"t":1717858800}
+{"o":72041.4907443155,"h":72197.6768092398,"l":71474.5416130813,"c":71844.6645468671,"v":568292.8704528735,"t":1717862400}
+{"o":71844.6645468671,"h":72127.0401685984,"l":70849.5985724876,"c":72108.9827304459,"v":574218.4537840213,"t":1717866000}
+{"o":72108.9827304459,"h":72460.0698851085,"l":71912.0057195719,"c":71959.7502637278,"v":914986.8713689964,"t":1717869600}
+{"o":71959.7502637278,"h":72169.4982028201,"l":70825.1677223932,"c":71886.7393037002,"v":544253.3569816102,"t":1717873200}
+{"o":71886.7393037002,"h":71985.9168705426,"l":71352.9189056889,"c":71633.2608850978,"v":431407.2296628078,"t":1717876800}
+{"o":71633.2608850978,"h":71689.5462604575,"l":71375.2998596958,"c":71449.5156302294,"v":393142.6380918688,"t":1717880400}
+{"o":71449.5156302294,"h":71502.9640261976,"l":70764.6475007163,"c":71289.9357380218,"v":416364.6887044882,"t":1717884000}
+{"o":71289.9357380218,"h":71351.2888107006,"l":70310.3133373285,"c":71003.1644912258,"v":425831.474131599,"t":1717887600}
+{"o":71003.1644912258,"h":71311.3778449263,"l":70937.254908878,"c":71147.2083230912,"v":416780.2392534644,"t":1717891200}
+{"o":71147.2083230912,"h":71424.5295502531,"l":71065.286402649,"c":71361.7488392883,"v":378982.3652655115,"t":1717894800}
+{"o":71361.7488392883,"h":71362.9646352167,"l":69601.027475166,"c":70707.3567891552,"v":456553.7943490006,"t":1717898400}
+{"o":70707.3567891552,"h":71090.4692457224,"l":70350.5161836522,"c":70979.261383415,"v":379743.6955845376,"t":1717902000}
+{"o":70979.261383415,"h":71353.197257277,"l":70943.2194824324,"c":71099.8083038048,"v":302244.0055961016,"t":1717905600}
+{"o":71099.8083038048,"h":71600.5298299366,"l":70104.7602088563,"c":71455.8334348795,"v":398889.8599814618,"t":1717909200}
+{"o":71455.8334348795,"h":71721.272740922,"l":71405.9791431863,"c":71645.2545610114,"v":353257.4738673209,"t":1717912800}
+{"o":71645.2545610114,"h":71858.6864753838,"l":71479.9292525603,"c":71532.5144099456,"v":312553.116296959,"t":1717916400}
+{"o":71532.5144099456,"h":71821.8309179327,"l":71351.6751996655,"c":71761.6579735427,"v":264901.5143134447,"t":1717920000}
+{"o":71761.6579735427,"h":71884.2125863648,"l":71616.3760651213,"c":71751.0524722656,"v":281038.323088158,"t":1717923600}
+{"o":71751.0524722656,"h":71752.8553319749,"l":70946.8599750724,"c":71530.9626683871,"v":317756.6452042312,"t":1717927200}
+{"o":71530.9626683871,"h":71813.4505176304,"l":70785.7973699177,"c":71747.2628423432,"v":315400.2286329214,"t":1717930800}
+{"o":71747.2628423432,"h":72678.9223804798,"l":71594.3748501564,"c":72475.523738397,"v":461926.9311047287,"t":1717934400}
+{"o":72475.523738397,"h":72578.9770821086,"l":71799.0348221184,"c":72193.8751504369,"v":510291.6746364281,"t":1717938000}
+{"o":72193.8751504369,"h":72629.6756762159,"l":72119.0587335096,"c":72599.9512641846,"v":467921.8129101308,"t":1717941600}
+{"o":72599.9512641846,"h":72822.7300174555,"l":72466.2936507144,"c":72759.4557980856,"v":484506.0024252883,"t":1717945200}
+{"o":72759.4557980856,"h":72787.4982873206,"l":72421.3754214062,"c":72536.3174596438,"v":447678.8926370709,"t":1717948800}
+{"o":72536.3174596438,"h":72590.9895982516,"l":72249.1299718937,"c":72392.9829526775,"v":469563.5737914328,"t":1717952400}
+{"o":72392.9829526775,"h":73153.4618659256,"l":72248.4746204792,"c":73077.4398508631,"v":450578.7790190522,"t":1717956000}
+{"o":73077.4398508631,"h":73342.9769639338,"l":72932.3302355905,"c":72973.1967209103,"v":553946.1393283851,"t":1717959600}
+{"o":72973.1967209103,"h":72973.1967209103,"l":72553.9287568829,"c":72644.4451791116,"v":455762.6848288988,"t":1717963200}
+{"o":72644.4451791116,"h":72919.1139486578,"l":72542.3325423021,"c":72825.6775665152,"v":451286.0045987417,"t":1717966800}
+{"o":72825.6775665152,"h":73047.0395343646,"l":72700.1485610386,"c":72854.6324244708,"v":387901.5244268168,"t":1717970400}
+{"o":72854.6324244708,"h":72962.9352729422,"l":72782.0349095541,"c":72926.6803388172,"v":284457.6655864515,"t":1717974000}
+{"o":72926.6803388172,"h":72979.8957379468,"l":72259.4682411037,"c":72489.1683636357,"v":449738.5816295976,"t":1717977600}
+{"o":72489.1683636357,"h":72772.7658985004,"l":72307.254866292,"c":72540.6980516691,"v":322084.9938026667,"t":1717981200}
+{"o":72540.6980516691,"h":72730.9249651363,"l":72310.6895314843,"c":72401.8216034434,"v":308026.0047837341,"t":1717984800}
+{"o":72401.8216034434,"h":72406.7216677579,"l":71813.6645366426,"c":71905.193280262,"v":529350.9823568255,"t":1717988400}
+{"o":71905.193280262,"h":72213.7815216299,"l":71672.4108719132,"c":72089.5511733995,"v":366585.3528806388,"t":1717992000}
+{"o":72089.5511733995,"h":72093.5367891845,"l":71660.4207509354,"c":71906.2179008012,"v":338161.7290081184,"t":1717995600}
+{"o":71906.2179008012,"h":71990.9035296472,"l":71413.4427253031,"c":71614.0104138566,"v":406765.5533620637,"t":1717999200}
+{"o":71614.0104138566,"h":71648.8139745527,"l":70824.4608117792,"c":70892.6210136297,"v":370848.0534931708,"t":1718002800}
+{"o":70892.6210136297,"h":71875.7784645355,"l":70863.0588329353,"c":71660.2467159155,"v":387943.867774848,"t":1718006400}
+{"o":71660.2467159155,"h":72060.6525273801,"l":71319.8121903457,"c":72002.0157504294,"v":324312.0964860486,"t":1718010000}
+{"o":72002.0157504294,"h":72046.9968296131,"l":71750.7151480032,"c":71876.9061177663,"v":355280.8700135963,"t":1718013600}
+{"o":71876.9061177663,"h":71934.821843295,"l":71582.7866017574,"c":71705.5076351234,"v":391247.4620691318,"t":1718017200}
+{"o":71705.5076351234,"h":71732.6015896825,"l":71229.262135953,"c":71283.9572166481,"v":396300.7140951355,"t":1718020800}
+{"o":71283.9572166481,"h":71602.1171224683,"l":70932.6934509274,"c":71469.575510437,"v":559326.8056367654,"t":1718024400}
+{"o":71469.575510437,"h":71957.5352194626,"l":71122.2104414311,"c":71896.3398165388,"v":526048.4762638322,"t":1718028000}
+{"o":71896.3398165388,"h":73402.9001674479,"l":71854.0280877011,"c":73049.9527095364,"v":702161.8765885793,"t":1718031600}
+{"o":73049.9527095364,"h":73228.7987580827,"l":72344.3071045472,"c":72865.9713835761,"v":655330.4962839956,"t":1718035200}
+{"o":72865.9713835761,"h":73182.7122080046,"l":72575.449750933,"c":73150.2858677509,"v":491406.7707491547,"t":1718038800}
+{"o":73150.2858677509,"h":73268.2894376903,"l":72475.6828862841,"c":72842.553653673,"v":548415.3669727262,"t":1718042400}
+{"o":72842.553653673,"h":72878.3105072033,"l":71995.3655262744,"c":72126.3676040839,"v":621146.2070396225,"t":1718046000}
+{"o":72126.3676040839,"h":72267.6273859948,"l":71528.039389345,"c":71924.5220004816,"v":625510.74495716,"t":1718049600}
+{"o":71924.5220004816,"h":72121.8054205059,"l":71462.951898258,"c":71749.6995407298,"v":562594.4724170119,"t":1718053200}
+{"o":71749.6995407298,"h":71798.5914921792,"l":71413.1136742457,"c":71662.7937372792,"v":474040.1409070277,"t":1718056800}
+{"o":71662.7937372792,"h":71704.0380840703,"l":71185.2683222587,"c":71532.6696514091,"v":414786.3623025777,"t":1718060400}
+{"o":71532.6696514091,"h":71812.0355346713,"l":71261.2880802466,"c":71472.0287013554,"v":456846.1859973595,"t":1718064000}
+{"o":71472.0287013554,"h":71854.8299511912,"l":69847.4957816182,"c":70316.0325327639,"v":547480.6062374398,"t":1718067600}
+{"o":70316.0325327639,"h":71022.5353243347,"l":69690.1128689576,"c":70459.2356870988,"v":716389.0289658759,"t":1718071200}
+{"o":70459.2356870988,"h":70624.2223898183,"l":69963.5617308534,"c":70199.5825458626,"v":493070.8898239718,"t":1718074800}
+{"o":70199.5825458626,"h":70213.1751157985,"l":68648.798543475,"c":69469.3186274678,"v":538673.3425047641,"t":1718078400}
+{"o":69469.3186274678,"h":69532.7882788201,"l":69058.8273266294,"c":69367.9452541073,"v":403649.5998593163,"t":1718082000}
+{"o":69367.9452541073,"h":69594.4943768847,"l":68603.7439271853,"c":69070.5636372326,"v":420727.7947575729,"t":1718085600}
+{"o":69070.5636372326,"h":69350.8484278886,"l":68616.1473798753,"c":69026.0511042279,"v":401870.6645383353,"t":1718089200}
+{"o":69026.0511042279,"h":69489.319830872,"l":68812.2123402609,"c":69174.1535780709,"v":416816.5606472795,"t":1718092800}
+{"o":69174.1535780709,"h":69428.4194979311,"l":68704.7349068082,"c":69257.4995871782,"v":393150.7401133876,"t":1718096400}
+{"o":69257.4995871782,"h":69858.0170109548,"l":68996.2352726136,"c":69599.8537321865,"v":422395.3190409805,"t":1718100000}
+{"o":69599.8537321865,"h":69619.104783466,"l":69050.5050553373,"c":69122.6825277449,"v":508650.8406814756,"t":1718103600}
+{"o":69122.6825277449,"h":69462.9633857918,"l":68963.523302664,"c":69132.1306430388,"v":522463.356879503,"t":1718107200}
+{"o":69132.1306430388,"h":69398.327310877,"l":67853.3558411956,"c":67978.433256007,"v":716937.1095398084,"t":1718110800}
+{"o":67978.433256007,"h":68682.4447307372,"l":67707.1840904647,"c":68322.3060226471,"v":662055.2366296494,"t":1718114400}
+{"o":68322.3060226471,"h":68541.7899078728,"l":65807.1517868615,"c":66382.2651342444,"v":957436.4033287838,"t":1718118000}
+{"o":66382.2651342444,"h":67284.8666762887,"l":66023.1488203068,"c":66427.8798151352,"v":674144.0172959341,"t":1718121600}
+{"o":66427.8798151352,"h":66821.8896255179,"l":65110.6922334198,"c":66415.154665827,"v":542571.268078536,"t":1718125200}
+{"o":66415.154665827,"h":67240.319075346,"l":66223.410615214,"c":66910.7243808153,"v":534652.9791634398,"t":1718128800}
+{"o":66910.7243808153,"h":67404.0661115629,"l":66498.0006153753,"c":67122.6053332906,"v":575636.32722043,"t":1718132400}
+{"o":67122.6053332906,"h":67176.8988094078,"l":66639.8729741981,"c":66723.8266321202,"v":513617.6651622719,"t":1718136000}
+{"o":66723.8266321202,"h":67340.7054081095,"l":66698.391658012,"c":67211.4256852582,"v":657423.1418874984,"t":1718139600}
+{"o":67211.4256852582,"h":67523.9673237712,"l":66977.0659138844,"c":67274.3286692441,"v":439968.681180168,"t":1718143200}
+{"o":67274.3286692441,"h":67587.6344006452,"l":66990.8396346665,"c":67163.8320792382,"v":520830.8505385315,"t":1718146800}
+{"o":67163.8320792382,"h":67311.9478056792,"l":66202.9244907318,"c":66663.9237382457,"v":640373.5611638509,"t":1718150400}
+{"o":66663.9237382457,"h":66840.2929731026,"l":64919.7090757843,"c":66201.8160134618,"v":678601.2171923148,"t":1718154000}
+{"o":66201.8160134618,"h":67274.8005124236,"l":65873.1301083111,"c":67180.4507855518,"v":508610.1717359883,"t":1718157600}
+{"o":67180.4507855518,"h":67461.3879856665,"l":66503.2825330329,"c":67316.0126210418,"v":394288.3132691946,"t":1718161200}
+{"o":67316.0126210418,"h":68348.6982632499,"l":67270.6284393868,"c":68043.3998743274,"v":450093.3151193014,"t":1718164800}
+{"o":68043.3998743274,"h":68081.9788509141,"l":67490.9072382504,"c":67526.3423111651,"v":379140.4929356507,"t":1718168400}
+{"o":67526.3423111651,"h":68200.3037169459,"l":67523.3798190406,"c":67846.7605792424,"v":354472.9675119897,"t":1718172000}
+{"o":67846.7605792424,"h":68344.2344931819,"l":67802.7447131555,"c":68267.169997982,"v":334191.4553080142,"t":1718175600}
+{"o":68267.169997982,"h":68528.0844692457,"l":67996.1729279022,"c":68054.8953888735,"v":288073.4032793865,"t":1718179200}
+{"o":68054.8953888735,"h":68686.5589702381,"l":67931.0960657615,"c":68464.3839406145,"v":396806.9277756051,"t":1718182800}
+{"o":68464.3839406145,"h":69126.7267317248,"l":68464.3839406145,"c":68710.7744145171,"v":488215.7829427308,"t":1718186400}
+{"o":68710.7744145171,"h":68847.024449271,"l":68235.0081160597,"c":68262.7140842164,"v":447782.0864959827,"t":1718190000}
+{"o":68262.7140842164,"h":71755.0440449612,"l":68216.2118808163,"c":71453.8669520001,"v":928599.8933828353,"t":1718193600}
+{"o":71453.8669520001,"h":72761.8086560287,"l":71207.932948152,"c":71648.0505718315,"v":783030.0898805506,"t":1718197200}
+{"o":71648.0505718315,"h":72314.0466170792,"l":71373.7381495476,"c":72017.1749370364,"v":659233.7940659029,"t":1718200800}
+{"o":72017.1749370364,"h":72101.1801126906,"l":70951.7502762952,"c":71439.2813490567,"v":620388.8692339465,"t":1718204400}
+{"o":71439.2813490567,"h":71863.3426696199,"l":71013.2641656976,"c":71437.3957718982,"v":627700.3030637422,"t":1718208000}
+{"o":71437.3957718982,"h":71926.9367162504,"l":71173.8288032989,"c":71764.1937467124,"v":659414.0222491099,"t":1718211600}
+{"o":71764.1937467124,"h":71802.8984908113,"l":69922.8930872605,"c":70159.7075825189,"v":1055383.573926958,"t":1718215200}
+{"o":70159.7075825189,"h":71197.5042459776,"l":67885.1467180817,"c":68934.5231058915,"v":1061495.8783105216,"t":1718218800}
+{"o":68934.5231058915,"h":69820.9947902543,"l":68479.3422563659,"c":69686.3730973516,"v":659108.5820328888,"t":1718222400}
+{"o":69686.3730973516,"h":70038.0086462836,"l":69486.0368153515,"c":69826.6335300137,"v":597308.2228661822,"t":1718226000}
+{"o":69826.6335300137,"h":70010.0246546105,"l":69618.9021716545,"c":69957.7391562605,"v":474912.8034939669,"t":1718229600}
+{"o":69957.7391562605,"h":69986.8606806834,"l":69407.3747520151,"c":69803.7753023326,"v":431132.4463939109,"t":1718233200}
+{"o":69803.7753023326,"h":69803.7753023326,"l":68820.4896757626,"c":69549.3622588712,"v":434051.7009073852,"t":1718236800}
+{"o":69549.3622588712,"h":69892.7480437366,"l":68712.0130137746,"c":68773.9177315533,"v":451947.2525936241,"t":1718240400}
+{"o":68773.9177315533,"h":69120.8439291784,"l":67624.6569926119,"c":68277.7392989043,"v":528324.6476945952,"t":1718244000}
+{"o":68277.7392989043,"h":68281.3317946406,"l":67253.0506367833,"c":68137.3886280858,"v":711082.005136314,"t":1718247600}
+{"o":68137.3886280858,"h":68749.4980797335,"l":68002.0295503011,"c":68399.8806294107,"v":430122.893293756,"t":1718251200}
+{"o":68399.8806294107,"h":68648.0735712322,"l":68385.5181915551,"c":68529.9621938255,"v":425895.9664005161,"t":1718254800}
+{"o":68529.9621938255,"h":68611.8234863393,"l":67462.8774326962,"c":68111.1705926025,"v":823229.302637103,"t":1718258400}
+{"o":68111.1705926025,"h":68461.9323424254,"l":67235.7724144415,"c":68426.7336577994,"v":591801.4022756175,"t":1718262000}
+{"o":68426.7336577994,"h":68576.8173185983,"l":68179.8188185203,"c":68321.988916504,"v":430789.7097169713,"t":1718265600}
+{"o":68321.988916504,"h":68362.0977130074,"l":67276.5448740897,"c":67960.0666690948,"v":456534.8624592729,"t":1718269200}
+{"o":67960.0666690948,"h":68422.3447158432,"l":67491.4845869138,"c":68204.2810406484,"v":452516.0250752283,"t":1718272800}
+{"o":68204.2810406484,"h":68335.8634351912,"l":67101.3042323928,"c":67298.8440122645,"v":418203.43501603,"t":1718276400}
+{"o":67298.8440122645,"h":68405.4010144554,"l":67196.5666714655,"c":67464.0887500092,"v":637278.5802218659,"t":1718280000}
+{"o":67464.0887500092,"h":68286.5118032921,"l":67137.6981410691,"c":67526.2919868684,"v":617770.478950717,"t":1718283600}
+{"o":67526.2919868684,"h":67670.2001720875,"l":66047.9423685939,"c":67093.4200446023,"v":746101.10492288,"t":1718287200}
+{"o":67093.4200446023,"h":67171.4169762156,"l":65723.3298082955,"c":66043.7214019309,"v":848268.7057699562,"t":1718290800}
+{"o":66043.7214019309,"h":66541.9934703827,"l":65561.2789197555,"c":66384.7095229536,"v":796958.6137047173,"t":1718294400}
+{"o":66384.7095229536,"h":66869.4808368704,"l":66061.6125266141,"c":66838.7479407174,"v":535838.5439901659,"t":1718298000}
+{"o":66838.7479407174,"h":67115.9487273847,"l":66201.8034748788,"c":66943.2846598025,"v":456520.9042067722,"t":1718301600}
+{"o":66943.2846598025,"h":66974.0720591292,"l":66100.6916435113,"c":66454.7362855199,"v":526928.2864123754,"t":1718305200}
+{"o":66454.7362855199,"h":66688.0055843577,"l":65974.0588073693,"c":66195.5344862932,"v":580065.4941765735,"t":1718308800}
+{"o":66195.5344862932,"h":66578.211874572,"l":64920.6501323219,"c":66572.5646498169,"v":453832.9639756206,"t":1718312400}
+{"o":66572.5646498169,"h":66735.417375012,"l":66030.0345414214,"c":66640.117257906,"v":422046.7730505,"t":1718316000}
+{"o":66640.117257906,"h":66640.117257906,"l":66048.6305905654,"c":66222.654142395,"v":341636.3199564346,"t":1718319600}
+{"o":66222.654142395,"h":66655.3798837903,"l":65814.429558798,"c":66148.860218838,"v":484034.2261700728,"t":1718323200}
+{"o":66148.860218838,"h":66569.8241058924,"l":65135.9722206432,"c":66563.2828003603,"v":523414.3363049355,"t":1718326800}
+{"o":66563.2828003603,"h":66779.3139743297,"l":66269.0003242714,"c":66596.7442522645,"v":406517.3949274268,"t":1718330400}
+{"o":66596.7442522645,"h":66669.7091555359,"l":66044.7191491524,"c":66313.1103136926,"v":414207.914060939,"t":1718334000}
+{"o":66313.1103136926,"h":66590.4980160228,"l":66088.8145906123,"c":66121.6856546796,"v":391583.3808948586,"t":1718337600}
+{"o":66121.6856546796,"h":67030.1263729058,"l":65998.2083017682,"c":66841.7350086802,"v":454056.5399055462,"t":1718341200}
+{"o":66841.7350086802,"h":66911.7207297594,"l":66099.0944695234,"c":66504.4023044095,"v":353372.3391175678,"t":1718344800}
+{"o":66504.4023044095,"h":66629.1254671734,"l":66092.1272713032,"c":66374.4497175931,"v":328546.7162484227,"t":1718348400}
+{"o":66374.4497175931,"h":66955.0752546541,"l":66264.5311013501,"c":66739.3719444188,"v":363216.9703337303,"t":1718352000}
+{"o":66739.3719444188,"h":66740.9713549458,"l":66108.2783774248,"c":66442.7593218503,"v":342527.0809909964,"t":1718355600}
+{"o":66442.7593218503,"h":66720.3389854711,"l":66301.6946782988,"c":66471.5490774441,"v":328468.9031575348,"t":1718359200}
+{"o":66471.5490774441,"h":66667.0023374254,"l":66117.0175883019,"c":66572.3290548104,"v":369824.7454739177,"t":1718362800}
+{"o":66572.3290548104,"h":66996.0557963884,"l":66454.2946146322,"c":66657.3188586811,"v":474972.1586510743,"t":1718366400}
+{"o":66657.3188586811,"h":66856.107861325,"l":66404.7118338774,"c":66503.1604873591,"v":463961.1559264541,"t":1718370000}
+{"o":66503.1604873591,"h":66541.4250550244,"l":64629.5843650679,"c":65196.926525649,"v":633571.6298696701,"t":1718373600}
+{"o":65196.926525649,"h":65551.4962388706,"l":63794.3056228518,"c":64640.3184550795,"v":668720.793519525,"t":1718377200}
+{"o":64640.3184550795,"h":64758.752647243,"l":61903.0166048151,"c":63598.4852620664,"v":1130373.8071625161,"t":1718380800}
+{"o":63598.4852620664,"h":64153.6891770815,"l":62720.7842729839,"c":63670.0166453487,"v":671232.5560171433,"t":1718384400}
+{"o":63670.0166453487,"h":63725.5379565369,"l":62692.394482595,"c":63571.7561311742,"v":594424.3211192269,"t":1718388000}
+{"o":63571.7561311742,"h":64079.0100169368,"l":62756.5517037309,"c":63733.5130782481,"v":595987.4963100305,"t":1718391600}
+{"o":63733.5130782481,"h":64312.2736995298,"l":63661.0205153814,"c":63781.5338417268,"v":451088.097551989,"t":1718395200}
+{"o":63781.5338417268,"h":65279.669632185,"l":63609.2269661736,"c":64760.8931467111,"v":633282.9813328028,"t":1718398800}
+{"o":64760.8931467111,"h":64836.8215328144,"l":63931.3360801953,"c":64423.9165315516,"v":610059.5177321956,"t":1718402400}
+{"o":64423.9165315516,"h":64589.9877817519,"l":64141.4428696072,"c":64318.9468008584,"v":390736.0761231264,"t":1718406000}
+{"o":64318.9468008584,"h":64772.2326394819,"l":64270.4446821386,"c":64552.0138195742,"v":392020.7305427605,"t":1718409600}
+{"o":64552.0138195742,"h":64970.7653452692,"l":64402.4504695377,"c":64445.9818202903,"v":361678.9439480448,"t":1718413200}
+{"o":64445.9818202903,"h":64741.6857910061,"l":64287.6921762719,"c":64647.6413210153,"v":310532.730022668,"t":1718416800}
+{"o":64647.6413210153,"h":65162.6143710945,"l":64622.9683368832,"c":65138.7959385033,"v":321259.9534164051,"t":1718420400}
+{"o":65138.7959385033,"h":65266.6155574985,"l":64807.6980520643,"c":65080.5710983464,"v":336553.783770663,"t":1718424000}
+{"o":65080.5710983464,"h":65441.6643271252,"l":65046.6705939779,"c":65147.6470720604,"v":311358.9719210279,"t":1718427600}
+{"o":65147.6470720604,"h":65404.8626861224,"l":64744.6183283261,"c":64841.7688645515,"v":330483.8752473415,"t":1718431200}
+{"o":64841.7688645515,"h":65115.7328413498,"l":64581.4005660196,"c":64645.9875985836,"v":342889.8455441703,"t":1718434800}
+{"o":64645.9875985836,"h":64925.5748082912,"l":64503.7180579831,"c":64720.2431084284,"v":287546.9218884793,"t":1718438400}
+{"o":64720.2431084284,"h":64892.7598614827,"l":64378.6079495197,"c":64526.4835129684,"v":328225.356630631,"t":1718442000}
+{"o":64526.4835129684,"h":64793.8188919288,"l":64307.2956497099,"c":64734.3751999201,"v":282833.6891225043,"t":1718445600}
+{"o":64734.3751999201,"h":65018.096881617,"l":64649.5404540371,"c":64971.4686294884,"v":315028.680877405,"t":1718449200}
+{"o":64971.4686294884,"h":65111.8921210942,"l":64755.6573188996,"c":65044.0686320162,"v":315938.2353623886,"t":1718452800}
+{"o":65044.0686320162,"h":65176.1333393856,"l":64779.0687996381,"c":65139.7566809146,"v":361308.403584559,"t":1718456400}
+{"o":65139.7566809146,"h":65185.8023043155,"l":64858.0682872764,"c":64934.9440022791,"v":463621.600468357,"t":1718460000}
+{"o":64934.9440022791,"h":65466.8522722687,"l":64880.9506009582,"c":65287.5027173891,"v":460379.3915944708,"t":1718463600}
+{"o":65287.5027173891,"h":65575.9074436628,"l":65222.4561429684,"c":65292.8721321883,"v":397038.8527673784,"t":1718467200}
+{"o":65292.8721321883,"h":65477.6700789421,"l":65141.9174579856,"c":65443.9508924308,"v":403633.2691789943,"t":1718470800}
+{"o":65443.9508924308,"h":65445.807041407,"l":65028.9069720384,"c":65120.9882803722,"v":419920.6062117675,"t":1718474400}
+{"o":65120.9882803722,"h":65278.0298991052,"l":64805.2218485508,"c":65043.7904692985,"v":390258.9248717502,"t":1718478000}
+{"o":65043.7904692985,"h":65181.3263101159,"l":64703.8745664434,"c":64891.1867671132,"v":383904.5405262877,"t":1718481600}
+{"o":64891.1867671132,"h":65445.4327547961,"l":64841.9581885453,"c":65337.9122293026,"v":332549.24489652,"t":1718485200}
+{"o":65337.9122293026,"h":65408.733782131,"l":65112.6213461979,"c":65381.2676013367,"v":328598.7599653288,"t":1718488800}
+{"o":65381.2676013367,"h":65494.9413303039,"l":65288.9025951422,"c":65415.5939222516,"v":313341.0127358511,"t":1718492400}
+{"o":65415.5939222516,"h":65478.3802200916,"l":65024.6587428469,"c":65043.9797670394,"v":316503.1647305674,"t":1718496000}
+{"o":65043.9797670394,"h":65256.7154967381,"l":64863.5082362392,"c":65053.4971172919,"v":355077.7777561268,"t":1718499600}
+{"o":65053.4971172919,"h":65058.6924604199,"l":64844.8052537372,"c":64881.7799049723,"v":310276.7406682954,"t":1718503200}
+{"o":64881.7799049723,"h":65002.2798557466,"l":64693.449886553,"c":64734.0071430681,"v":293935.3480366998,"t":1718506800}
+{"o":64734.0071430681,"h":64780.0227119513,"l":64357.6100699192,"c":64367.7496246277,"v":365132.4654591142,"t":1718510400}
+{"o":64367.7496246277,"h":64957.2535269003,"l":64335.0562404411,"c":64931.1538798497,"v":360894.1232037348,"t":1718514000}
+{"o":64931.1538798497,"h":65174.1811669198,"l":64786.4806795619,"c":65097.0632529463,"v":383228.0508862322,"t":1718517600}
+{"o":65097.0632529463,"h":65309.0448793089,"l":64938.6742622302,"c":64973.5684985115,"v":333708.672471498,"t":1718521200}
+{"o":64973.5684985115,"h":65112.9617867292,"l":64739.8200118648,"c":64800.059609464,"v":293593.8911392797,"t":1718524800}
+{"o":64800.059609464,"h":65073.9039461604,"l":64673.4790316263,"c":65072.3071230936,"v":389905.8075164608,"t":1718528400}
+{"o":65072.3071230936,"h":65508.1404657188,"l":64922.365408362,"c":65376.160089907,"v":412736.2558455251,"t":1718532000}
+{"o":65376.160089907,"h":65437.2452051122,"l":65148.8118030326,"c":65184.5082097267,"v":322047.1766898753,"t":1718535600}
+{"o":65184.5082097267,"h":65396.9577161439,"l":65082.4963566375,"c":65231.5491056861,"v":367988.4710814309,"t":1718539200}
+{"o":65231.5491056861,"h":65643.9448336341,"l":65202.9939422562,"c":65588.9277788262,"v":477020.9237291515,"t":1718542800}
+{"o":65588.9277788262,"h":66034.6293668471,"l":65464.3517549033,"c":65790.8013331297,"v":462969.0075910983,"t":1718546400}
+{"o":65790.8013331297,"h":66883.4689135752,"l":65768.4877670482,"c":66796.1831658729,"v":417034.8980686435,"t":1718550000}
+{"o":66796.1831658729,"h":67116.006549508,"l":66506.2211535285,"c":66666.9455877531,"v":409257.3112076503,"t":1718553600}
+{"o":66666.9455877531,"h":66973.3484526317,"l":66424.7139326984,"c":66517.0622933366,"v":372409.3057904909,"t":1718557200}
+{"o":66517.0622933366,"h":66785.854057788,"l":66329.7185894975,"c":66715.4585481226,"v":368548.0967697001,"t":1718560800}
+{"o":66715.4585481226,"h":66988.7261973139,"l":66644.3057914308,"c":66852.0730293022,"v":452844.1915710998,"t":1718564400}
+{"o":66852.0730293022,"h":67129.1963371493,"l":66708.8003429812,"c":66961.929151863,"v":329142.8556307932,"t":1718568000}
+{"o":66961.929151863,"h":67221.3633788016,"l":66845.8366581365,"c":67099.4925731113,"v":332319.160127226,"t":1718571600}
+{"o":67099.4925731113,"h":67943.8581365493,"l":67075.6207139237,"c":67627.9870564439,"v":448914.6572977541,"t":1718575200}
+{"o":67627.9870564439,"h":68040.6720620319,"l":67535.2765880855,"c":68027.279860186,"v":325849.5833573095,"t":1718578800}
+{"o":68027.279860186,"h":68244.3668072219,"l":67614.9517323239,"c":67666.2454488091,"v":382420.8519064143,"t":1718582400}
+{"o":67666.2454488091,"h":67731.1407520838,"l":66797.7676506017,"c":66974.0608769851,"v":403048.707056792,"t":1718586000}
+{"o":66974.0608769851,"h":67022.5562212905,"l":66427.6994856889,"c":66813.3419341019,"v":421168.4256828678,"t":1718589600}
+{"o":66813.3419341019,"h":66830.3511237724,"l":66161.8927444385,"c":66223.7729607694,"v":373130.0419513053,"t":1718593200}
+{"o":66223.7729607694,"h":66781.8010381623,"l":65876.1608225101,"c":66756.7964188424,"v":348146.0638041,"t":1718596800}
+{"o":66756.7964188424,"h":67081.6166232504,"l":66306.748993746,"c":66507.7272457395,"v":378403.8100128283,"t":1718600400}
+{"o":66507.7272457395,"h":66553.9719437371,"l":65717.7775620594,"c":65835.8495930873,"v":461786.7322636967,"t":1718604000}
+{"o":65835.8495930873,"h":66344.9399471903,"l":65552.5854606257,"c":65913.0887108036,"v":490862.2715213429,"t":1718607600}
+{"o":65913.0887108036,"h":66224.1964941395,"l":65294.1879053602,"c":65596.3275951039,"v":476817.3654520254,"t":1718611200}
+{"o":65596.3275951039,"h":66015.805308628,"l":64796.3905299505,"c":64949.6724010476,"v":503354.8303109842,"t":1718614800}
+{"o":64949.6724010476,"h":65033.2165914662,"l":63721.7649166271,"c":64411.402635816,"v":566800.8317755818,"t":1718618400}
+{"o":64411.402635816,"h":65170.7117015599,"l":64326.985012107,"c":64747.6793107849,"v":556883.2177773905,"t":1718622000}
+{"o":64747.6793107849,"h":64836.0372429634,"l":63791.1074939786,"c":64381.732936361,"v":597253.0633667898,"t":1718625600}
+{"o":64381.732936361,"h":64721.7470943737,"l":63787.361931347,"c":64032.5740965595,"v":570355.9672296119,"t":1718629200}
+{"o":64032.5740965595,"h":65042.404572618,"l":63981.3290704013,"c":64500.8293630657,"v":639322.1340560627,"t":1718632800}
+{"o":64500.8293630657,"h":64738.8831954249,"l":62714.1665300311,"c":63489.2258055408,"v":698711.7436434363,"t":1718636400}
+{"o":63489.2258055408,"h":64717.0012667914,"l":62635.4887743239,"c":64432.7613425142,"v":735494.754870019,"t":1718640000}
+{"o":64432.7613425142,"h":65204.1882647945,"l":64423.9629693195,"c":65042.9528579015,"v":634039.173577403,"t":1718643600}
+{"o":65042.9528579015,"h":65993.6531485183,"l":65007.808395743,"c":65812.2221988816,"v":719287.8975947836,"t":1718647200}
+{"o":65812.2221988816,"h":65840.4147776844,"l":64879.2254777156,"c":64973.8184142486,"v":620361.7092359615,"t":1718650800}
+{"o":64973.8184142486,"h":65025.1077600414,"l":63941.4023217537,"c":64287.3243435203,"v":713346.9534347095,"t":1718654400}
+{"o":64287.3243435203,"h":64667.951517544,"l":63644.2447013732,"c":64365.4517201021,"v":693196.5950430754,"t":1718658000}
+{"o":64365.4517201021,"h":64748.5214665648,"l":64162.230614767,"c":64679.7558790168,"v":830898.5381603579,"t":1718661600}
+{"o":64679.7558790168,"h":64854.1363095893,"l":64256.091617931,"c":64456.0839093499,"v":1263993.5591037269,"t":1718665200}
+{"o":64456.0839093499,"h":64676.7913917268,"l":63004.7196407639,"c":63635.8018760327,"v":1144319.8459864238,"t":1718668800}
+{"o":63635.8018760327,"h":63858.5088266878,"l":57804.819421645,"c":59670.7597536628,"v":1455313.7273302439,"t":1718672400}
+{"o":59670.7597536628,"h":61099.359502593,"l":58845.5726164087,"c":60652.2928584336,"v":1245016.4570462571,"t":1718676000}
+{"o":60652.2928584336,"h":61153.1609876063,"l":60204.2027422392,"c":61061.7008723482,"v":959247.6677068527,"t":1718679600}
+{"o":61061.7008723482,"h":61768.0275482581,"l":60643.1018609858,"c":61525.9400560056,"v":1203322.591119081,"t":1718683200}
+{"o":61525.9400560056,"h":62053.0449589458,"l":61349.0429961617,"c":61427.2802061565,"v":920870.1694740301,"t":1718686800}
+{"o":61427.2802061565,"h":61720.4271163927,"l":60970.8143384037,"c":61236.8154561252,"v":635524.5989687541,"t":1718690400}
+{"o":61236.8154561252,"h":61665.2969500978,"l":61189.2370733276,"c":61528.3321945395,"v":618537.9532454311,"t":1718694000}
+{"o":61528.3321945395,"h":62493.0346160828,"l":61419.6455054779,"c":62356.3041021769,"v":686271.554101489,"t":1718697600}
+{"o":62356.3041021769,"h":62445.5479913783,"l":61728.7444479473,"c":61790.9096389052,"v":476035.3700702289,"t":1718701200}
+{"o":61790.9096389052,"h":62289.7317667889,"l":61560.8621224613,"c":61943.7825216314,"v":477139.1903533334,"t":1718704800}
+{"o":61943.7825216314,"h":62088.2084627665,"l":61022.7668258068,"c":61701.0440982542,"v":653385.8939488895,"t":1718708400}
+{"o":61701.0440982542,"h":61914.2678037606,"l":60862.8951743665,"c":61193.3317268771,"v":733860.4243297086,"t":1718712000}
+{"o":61193.3317268771,"h":61308.6894980566,"l":59765.3207079059,"c":60381.5968924851,"v":855188.8952798558,"t":1718715600}
+{"o":60381.5968924851,"h":61974.8102544673,"l":59741.8727199284,"c":60769.313050806,"v":1060238.4058355996,"t":1718719200}
+{"o":60769.313050806,"h":61572.9491613409,"l":60273.9117530614,"c":61156.6474523139,"v":752309.5276285748,"t":1718722800}
+{"o":61156.6474523139,"h":61223.8183554546,"l":59892.5256135016,"c":60585.2009351896,"v":783053.2613498212,"t":1718726400}
+{"o":60585.2009351896,"h":60834.6241187305,"l":59662.565625922,"c":59694.2695506073,"v":791170.6876766019,"t":1718730000}
+{"o":59694.2695506073,"h":60405.780235832,"l":59237.744970299,"c":59507.593810761,"v":955943.516010342,"t":1718733600}
+{"o":59507.593810761,"h":59805.541532684,"l":58595.8646618855,"c":59760.097379162,"v":1021553.5805818083,"t":1718737200}
+{"o":59760.097379162,"h":61590.9501315354,"l":59220.7403969374,"c":61448.6966080973,"v":966632.9438722614,"t":1718740800}
+{"o":61448.6966080973,"h":62304.8858058297,"l":61290.2899912712,"c":61966.7712811026,"v":804933.5652946697,"t":1718744400}
+{"o":61966.7712811026,"h":62004.0288780284,"l":61305.549570464,"c":61880.4113273368,"v":623009.4303330944,"t":1718748000}
+{"o":61880.4113273368,"h":61926.9317064533,"l":61398.4209638524,"c":61800.5720080398,"v":523603.1392736156,"t":1718751600}
+{"o":61800.5720080398,"h":62201.9413792996,"l":61209.5001518845,"c":62062.7455070721,"v":851349.3700426979,"t":1718755200}
+{"o":62062.7455070721,"h":63254.8738189469,"l":61674.9076991129,"c":62053.9148814617,"v":1044756.0053634559,"t":1718758800}
+{"o":62053.9148814617,"h":63090.9576885479,"l":62028.5251109173,"c":62557.7341500393,"v":726335.4395438358,"t":1718762400}
+{"o":62557.7341500393,"h":63683.4855992595,"l":62486.6545649115,"c":63053.6108870849,"v":712285.0707198197,"t":1718766000}
+{"o":63053.6108870849,"h":63540.8252868102,"l":62902.59288617,"c":63276.5789492655,"v":505820.7495425405,"t":1718769600}
+{"o":63276.5789492655,"h":63476.4187735,"l":62695.2744944366,"c":62973.4402163461,"v":462173.4227424977,"t":1718773200}
+{"o":62973.4402163461,"h":63809.7159444079,"l":62839.463843363,"c":63695.9194724302,"v":478705.8173278506,"t":1718776800}
+{"o":63695.9194724302,"h":63818.8690730453,"l":62884.0827246086,"c":62972.5827908853,"v":412127.7741723481,"t":1718780400}
+{"o":62972.5827908853,"h":63082.4371463164,"l":62298.3223609125,"c":62401.0723954883,"v":375312.0953068068,"t":1718784000}
+{"o":62401.0723954883,"h":62643.5946605704,"l":61961.3011671715,"c":62297.4407782999,"v":425268.0135228529,"t":1718787600}
+{"o":62297.4407782999,"h":62702.9729258616,"l":61986.9416756024,"c":62673.4558271016,"v":408228.8013839965,"t":1718791200}
+{"o":62673.4558271016,"h":62770.4339131412,"l":61581.6369129553,"c":62041.6777432751,"v":465443.9501931133,"t":1718794800}
+{"o":62041.6777432751,"h":62480.4138780537,"l":61751.6350598264,"c":62277.1953338515,"v":503396.1399329287,"t":1718798400}
+{"o":62277.1953338515,"h":62412.3045223858,"l":61816.0058156957,"c":61816.0058156957,"v":494518.9430948533,"t":1718802000}
+{"o":61816.0058156957,"h":61868.569398187,"l":60936.6305706533,"c":61350.5677473562,"v":692863.1074394278,"t":1718805600}
+{"o":61350.5677473562,"h":61685.7443544688,"l":61217.526162722,"c":61578.6873917565,"v":576428.503609083,"t":1718809200}
+{"o":61578.6873917565,"h":61879.072839686,"l":61169.6654397061,"c":61590.9480576978,"v":577436.1919188334,"t":1718812800}
+{"o":61590.9480576978,"h":62634.6477787489,"l":61483.6478349614,"c":61998.0547659132,"v":575685.0451259802,"t":1718816400}
+{"o":61998.0547659132,"h":62346.2620878789,"l":61807.9057171806,"c":61909.4688507037,"v":570365.5879921335,"t":1718820000}
+{"o":61909.4688507037,"h":61935.3441035337,"l":60981.968996613,"c":61476.1537706653,"v":711618.8830868661,"t":1718823600}
+{"o":61476.1537706653,"h":61606.164843657,"l":60625.4941249953,"c":60872.9406054865,"v":818038.4780104681,"t":1718827200}
+{"o":60872.9406054865,"h":61183.7084320889,"l":60565.2294630242,"c":61051.7807066102,"v":726572.611599026,"t":1718830800}
+{"o":61051.7807066102,"h":61203.7547835383,"l":60536.5530252457,"c":60597.6853334619,"v":550712.6674601582,"t":1718834400}
+{"o":60597.6853334619,"h":61091.7521590043,"l":60512.8071786265,"c":60978.6258435144,"v":742537.7379283872,"t":1718838000}
+{"o":60978.6258435144,"h":61227.8075966533,"l":60594.1030831165,"c":60842.140927131,"v":702462.8645887438,"t":1718841600}
+{"o":60842.140927131,"h":61745.4782043099,"l":60520.0923559727,"c":60775.281004801,"v":665485.3233646177,"t":1718845200}
+{"o":60775.281004801,"h":60837.8720599431,"l":60175.7824070295,"c":60472.9833267505,"v":523972.4407418393,"t":1718848800}
+{"o":60472.9833267505,"h":60511.275289674,"l":59632.0054913266,"c":59828.1358346519,"v":462634.6483037241,"t":1718852400}
+{"o":59828.1358346519,"h":60692.8150977624,"l":59581.8037033181,"c":60385.0132331825,"v":497668.2398616,"t":1718856000}
+{"o":60385.0132331825,"h":61325.4253119053,"l":60383.2506390152,"c":61153.9665160598,"v":547253.350028254,"t":1718859600}
+{"o":61153.9665160598,"h":61617.5365798765,"l":60854.6700699769,"c":60982.1114777904,"v":536326.1119048924,"t":1718863200}
+{"o":60982.1114777904,"h":62085.5529662446,"l":60884.6566723097,"c":61641.5889974232,"v":593170.9387159455,"t":1718866800}
+{"o":61641.5889974232,"h":61929.6343242257,"l":61352.0600503557,"c":61929.6343242257,"v":500363.4681887181,"t":1718870400}
+{"o":61929.6343242257,"h":62079.0614761824,"l":61676.8331708022,"c":61795.3832417549,"v":554281.7381593672,"t":1718874000}
+{"o":61795.3832417549,"h":62721.7363681638,"l":61521.3460980352,"c":62610.1568481447,"v":606902.8089241495,"t":1718877600}
+{"o":62610.1568481447,"h":63564.0414481101,"l":62308.4073071937,"c":62643.3278807152,"v":660325.4434199677,"t":1718881200}
+{"o":62643.3278807152,"h":63021.8987932173,"l":62159.0214946898,"c":62174.0094404162,"v":636721.1833436682,"t":1718884800}
+{"o":62174.0094404162,"h":62487.3547415461,"l":60610.6929815814,"c":60706.7836599136,"v":714621.7099336551,"t":1718888400}
+{"o":60706.7836599136,"h":60758.2952899455,"l":59647.361463567,"c":60480.3012616708,"v":890319.2829467211,"t":1718892000}
+{"o":60480.3012616708,"h":60643.4683200323,"l":59861.5810435118,"c":59924.9239298993,"v":732763.6008185348,"t":1718895600}
+{"o":59924.9239298993,"h":60250.0240761769,"l":59318.3223186243,"c":59921.8089102764,"v":778566.522054116,"t":1718899200}
+{"o":59921.8089102764,"h":60670.5744130247,"l":59700.39604688,"c":60556.7280505416,"v":710130.9560065056,"t":1718902800}
+{"o":60556.7280505416,"h":61088.7499665004,"l":60347.7990894495,"c":60374.1692552396,"v":751070.0531074601,"t":1718906400}
+{"o":60374.1692552396,"h":60515.4915070392,"l":60014.4435138798,"c":60330.7727820371,"v":599792.3404453034,"t":1718910000}
+{"o":60330.7727820371,"h":60507.6001431102,"l":60070.2111045267,"c":60362.3918757044,"v":699309.3111832642,"t":1718913600}
+{"o":60362.3918757044,"h":60673.9346637499,"l":60078.5722448178,"c":60126.0657302086,"v":480742.4872693023,"t":1718917200}
+{"o":60126.0657302086,"h":60464.6023423494,"l":60055.0658923534,"c":60211.703657605,"v":457056.1335925082,"t":1718920800}
+{"o":60211.703657605,"h":60373.8214657649,"l":59966.3185403675,"c":60022.3535431541,"v":440148.2640492231,"t":1718924400}
+{"o":60022.3535431541,"h":60289.1225808328,"l":59449.4658846204,"c":59812.5187782218,"v":561612.6419469021,"t":1718928000}
+{"o":59812.5187782218,"h":60479.3584183849,"l":59600.5267626165,"c":60375.1488719548,"v":546911.5877199897,"t":1718931600}
+{"o":60375.1488719548,"h":60622.476134866,"l":59759.0732764433,"c":59816.6262088415,"v":420659.4853213294,"t":1718935200}
+{"o":59816.6262088415,"h":59855.2254898076,"l":59240.5204942885,"c":59651.0480383593,"v":491882.4545111312,"t":1718938800}
+{"o":59651.0480383593,"h":59930.2979981312,"l":59295.0984522723,"c":59843.4951481532,"v":480997.8888599278,"t":1718942400}
+{"o":59843.4951481532,"h":59895.6900595224,"l":59429.2967803805,"c":59804.8325756522,"v":414319.3753615487,"t":1718946000}
+{"o":59804.8325756522,"h":59905.8016033512,"l":59377.7458705509,"c":59591.9904727818,"v":427807.6229562222,"t":1718949600}
+{"o":59591.9904727818,"h":59831.1070947418,"l":58759.5855695366,"c":59092.8309942672,"v":437877.9012488991,"t":1718953200}
+{"o":59092.8309942672,"h":59302.3852003444,"l":58254.1184113874,"c":58494.2310352559,"v":578027.9554436402,"t":1718956800}
+{"o":58494.2310352559,"h":59662.2608412114,"l":58409.9304422227,"c":59496.0768532767,"v":586162.6507610297,"t":1718960400}
+{"o":59496.0768532767,"h":59701.159556515,"l":59208.6922383755,"c":59370.4944119179,"v":473740.9293246336,"t":1718964000}
+{"o":59370.4944119179,"h":59673.4639713757,"l":59169.1809458625,"c":59382.9512668907,"v":456356.5610069007,"t":1718967600}
+{"o":59382.9512668907,"h":59595.071944798,"l":58703.692843671,"c":58995.6242991594,"v":583847.4264004388,"t":1718971200}
+{"o":58995.6242991594,"h":59016.5268234135,"l":57804.4142517468,"c":58514.8391772159,"v":691174.8948804826,"t":1718974800}
+{"o":58514.8391772159,"h":60009.335207206,"l":58244.5183833385,"c":59765.9900380218,"v":686777.9611370015,"t":1718978400}
+{"o":59765.9900380218,"h":60173.1971569768,"l":58690.2692076445,"c":59079.6707028794,"v":696780.1295879476,"t":1718982000}
+{"o":59079.6707028794,"h":59231.4900211476,"l":58629.3851736965,"c":58860.7536555818,"v":504741.7139707824,"t":1718985600}
+{"o":58860.7536555818,"h":58938.3130324569,"l":58009.1495503028,"c":58060.8939364841,"v":546991.7705366635,"t":1718989200}
+{"o":58060.8939364841,"h":59551.1340657243,"l":57829.7026843674,"c":59519.1418033891,"v":745649.4798288029,"t":1718992800}
+{"o":59519.1418033891,"h":60215.4442137091,"l":59135.2120145784,"c":59669.0481347326,"v":586391.1847411123,"t":1718996400}
+{"o":59669.0481347326,"h":60622.494028744,"l":59627.1069429069,"c":59987.9827750321,"v":526733.267834801,"t":1719000000}
+{"o":59987.9827750321,"h":60454.0402386931,"l":59294.5721613565,"c":60164.666515307,"v":511084.5779442755,"t":1719003600}
+{"o":60164.666515307,"h":60702.3353907162,"l":59887.7461457707,"c":60632.1978349545,"v":476468.0751924975,"t":1719007200}
+{"o":60632.1978349545,"h":60896.4022686215,"l":60135.8924889188,"c":60531.8857090645,"v":495108.2829781219,"t":1719010800}
+{"o":60531.8857090645,"h":60589.7476134369,"l":59837.6618067765,"c":60082.8438101769,"v":346107.5434436238,"t":1719014400}
+{"o":60082.8438101769,"h":60346.5053495893,"l":59911.8581550252,"c":60125.7654188835,"v":310280.7557384344,"t":1719018000}
+{"o":60125.7654188835,"h":60847.3481132557,"l":60088.8486031429,"c":60701.948832623,"v":339961.0151104587,"t":1719021600}
+{"o":60701.948832623,"h":60864.3870265265,"l":60373.7659176988,"c":60775.1788664967,"v":356936.1438145908,"t":1719025200}
+{"o":60775.1788664967,"h":60875.2063375644,"l":60590.6685906381,"c":60800.15098951,"v":357053.5185238914,"t":1719028800}
+{"o":60800.15098951,"h":61211.4745787462,"l":60694.8973035822,"c":61156.0439913041,"v":373566.0344913713,"t":1719032400}
+{"o":61156.0439913041,"h":61690.9852387152,"l":60828.1904737772,"c":60853.3667972888,"v":378637.9405437256,"t":1719036000}
+{"o":60853.3667972888,"h":60962.0189320625,"l":60501.7841555745,"c":60629.5753692263,"v":342989.0086840007,"t":1719039600}
+{"o":60629.5753692263,"h":60683.1117960874,"l":60159.0148519214,"c":60256.8736419738,"v":357779.6219246773,"t":1719043200}
+{"o":60256.8736419738,"h":60537.2949580564,"l":60124.3363337147,"c":60476.4822004909,"v":335225.8714462725,"t":1719046800}
+{"o":60476.4822004909,"h":60563.4951759592,"l":60223.450822433,"c":60366.3626577654,"v":317749.7972583974,"t":1719050400}
+{"o":60366.3626577654,"h":60550.1251526233,"l":60159.4910307283,"c":60486.4397452182,"v":314611.6149943193,"t":1719054000}
+{"o":60486.4397452182,"h":60610.0614538772,"l":60356.0396047135,"c":60383.0430455157,"v":323864.9213633508,"t":1719057600}
+{"o":60383.0430455157,"h":60464.4468994009,"l":60184.9694339729,"c":60270.016142428,"v":364104.3761681793,"t":1719061200}
+{"o":60270.016142428,"h":60607.9786331623,"l":60270.016142428,"c":60484.0029252628,"v":361825.9348575255,"t":1719064800}
+{"o":60484.0029252628,"h":60578.952372814,"l":60242.6796320037,"c":60357.9221254479,"v":495972.2596158684,"t":1719068400}
+{"o":60357.9221254479,"h":60567.7985298211,"l":60244.8431230163,"c":60561.0609067621,"v":403156.2790727274,"t":1719072000}
+{"o":60561.0609067621,"h":60711.0803928163,"l":60244.458619445,"c":60275.6559593756,"v":353723.1121206234,"t":1719075600}
+{"o":60275.6559593756,"h":60417.1811722137,"l":60239.4392178125,"c":60337.6064278516,"v":331254.1444796327,"t":1719079200}
+{"o":60337.6064278516,"h":60496.2522367576,"l":60253.3464498368,"c":60484.4244007238,"v":385758.9191291651,"t":1719082800}
+{"o":60484.4244007238,"h":60515.4933940548,"l":60264.2486084357,"c":60373.260462736,"v":398977.8594414704,"t":1719086400}
+{"o":60373.260462736,"h":60498.9711988196,"l":60321.0009262596,"c":60496.1399196841,"v":345204.9878640978,"t":1719090000}
+{"o":60496.1399196841,"h":60545.3377126996,"l":60301.7368318811,"c":60388.7948194133,"v":328290.262908618,"t":1719093600}
+{"o":60388.7948194133,"h":60414.2659606305,"l":59868.880360798,"c":60123.846982862,"v":323478.6107779967,"t":1719097200}
+{"o":60123.846982862,"h":60738.5435689937,"l":60077.0283654173,"c":60544.3483637595,"v":398460.890688222,"t":1719100800}
+{"o":60544.3483637595,"h":60833.505018166,"l":60356.8427031187,"c":60681.0443656248,"v":368275.5655954111,"t":1719104400}
+{"o":60681.0443656248,"h":60761.5165566386,"l":60376.8564664879,"c":60596.9450303297,"v":373292.221549905,"t":1719108000}
+{"o":60596.9450303297,"h":60806.8192418687,"l":60442.8022953457,"c":60596.6084551621,"v":339105.5957893952,"t":1719111600}
+{"o":60596.6084551621,"h":60728.9923687144,"l":60516.1055038529,"c":60516.5532864461,"v":287188.4996723357,"t":1719115200}
+{"o":60516.5532864461,"h":60664.2132658121,"l":60364.7298496166,"c":60460.681664459,"v":279278.691719629,"t":1719118800}
+{"o":60460.681664459,"h":60579.1568804088,"l":60396.9832425396,"c":60440.2440248042,"v":296286.0257183347,"t":1719122400}
+{"o":60440.2440248042,"h":60632.9930408436,"l":60414.0879555263,"c":60612.0351977006,"v":267885.9023440448,"t":1719126000}
+{"o":60612.0351977006,"h":60626.2628409038,"l":60451.5091712186,"c":60509.2653743181,"v":248740.7941037841,"t":1719129600}
+{"o":60509.2653743181,"h":60619.7371386827,"l":60345.3002998074,"c":60541.6152504689,"v":278340.0608626865,"t":1719133200}
+{"o":60541.6152504689,"h":60597.2461017237,"l":60145.5163295834,"c":60201.123067333,"v":292439.5103867667,"t":1719136800}
+{"o":60201.123067333,"h":60375.3623776997,"l":60026.8682172586,"c":60283.1507375876,"v":349624.8610917766,"t":1719140400}
+{"o":60283.1507375876,"h":60437.4286585203,"l":60165.5564464847,"c":60170.0423548367,"v":368233.4052978224,"t":1719144000}
+{"o":60170.0423548367,"h":60381.1475813244,"l":59988.6866180665,"c":60075.0258319087,"v":347224.1597561518,"t":1719147600}
+{"o":60075.0258319087,"h":60103.1791471173,"l":59402.1692849725,"c":59453.6278809025,"v":427703.0384076782,"t":1719151200}
+{"o":59453.6278809025,"h":59665.0864211486,"l":59082.9637495238,"c":59164.0487790492,"v":429230.9772564804,"t":1719154800}
+{"o":59164.0487790492,"h":59399.7154313947,"l":58499.6970828795,"c":58772.5281954802,"v":507774.3870675993,"t":1719158400}
+{"o":58772.5281954802,"h":59190.6421332862,"l":58679.4478722564,"c":58990.6903569665,"v":484891.981840356,"t":1719162000}
+{"o":58990.6903569665,"h":59329.1134599575,"l":58966.5971261156,"c":59241.807576021,"v":394146.8033080046,"t":1719165600}
+{"o":59241.807576021,"h":59584.8871942805,"l":59045.8928537926,"c":59116.8802118338,"v":363040.9072457933,"t":1719169200}
+{"o":59116.8802118338,"h":59139.6408100225,"l":58066.9682622897,"c":58680.7550811149,"v":569587.0614111288,"t":1719172800}
+{"o":58680.7550811149,"h":58847.4153068384,"l":58217.5720413386,"c":58699.5609725695,"v":488248.2481880004,"t":1719176400}
+{"o":58699.5609725695,"h":58711.5596920363,"l":57817.2382154488,"c":58065.6087580948,"v":508051.0527174894,"t":1719180000}
+{"o":58065.6087580948,"h":58195.4407967761,"l":57597.3358854703,"c":57831.9160825728,"v":410132.9546926764,"t":1719183600}
+{"o":57831.9160825728,"h":58354.8528280474,"l":57607.9803807611,"c":58003.4909769691,"v":466617.1739678488,"t":1719187200}
+{"o":58003.4909769691,"h":58088.3973902635,"l":56826.2622252572,"c":57411.9420686629,"v":597136.3858381312,"t":1719190800}
+{"o":57411.9420686629,"h":57611.8554264871,"l":56668.6620491812,"c":56974.6142377915,"v":449031.6483925479,"t":1719194400}
+{"o":56974.6142377915,"h":57373.143359963,"l":56668.2634720269,"c":56756.8328537328,"v":422332.2836663802,"t":1719198000}
+{"o":56756.8328537328,"h":56958.4475039413,"l":56346.5272920939,"c":56681.9853159481,"v":453637.4655519248,"t":1719201600}
+{"o":56681.9853159481,"h":56791.4485945944,"l":55383.5475778366,"c":55703.3674778262,"v":622494.1520758943,"t":1719205200}
+{"o":55703.3674778262,"h":56264.5927073049,"l":55693.8543836338,"c":56180.1863515308,"v":440261.3584233884,"t":1719208800}
+{"o":56180.1863515308,"h":56591.3945800055,"l":55906.6417758928,"c":56293.8147848245,"v":382915.2831257889,"t":1719212400}
+{"o":56293.8147848245,"h":56956.2845033271,"l":56009.6715884897,"c":56611.9999572406,"v":418898.7489984193,"t":1719216000}
+{"o":56611.9999572406,"h":56918.8451002798,"l":54772.2953511492,"c":56702.5216919333,"v":745340.599992511,"t":1719219600}
+{"o":56702.5216919333,"h":57272.8500963898,"l":56626.1988514042,"c":57046.9873563895,"v":644432.3649668086,"t":1719223200}
+{"o":57046.9873563895,"h":57329.0378054866,"l":56608.5635769974,"c":57174.2893084903,"v":454956.0729916082,"t":1719226800}
+{"o":57174.2893084903,"h":57944.715611031,"l":56991.8040119055,"c":57669.1504433712,"v":553352.9031893713,"t":1719230400}
+{"o":57669.1504433712,"h":58261.3432842995,"l":56767.2823877364,"c":58036.1237300765,"v":668706.2461313547,"t":1719234000}
+{"o":58036.1237300765,"h":58419.0006229814,"l":57407.2996476877,"c":57777.2674360776,"v":695096.1163504593,"t":1719237600}
+{"o":57777.2674360776,"h":58031.090424937,"l":55833.5866120789,"c":56802.0273629276,"v":1016936.6862056536,"t":1719241200}
+{"o":56802.0273629276,"h":57349.9926235326,"l":56592.2906429249,"c":56943.8312781881,"v":818111.8721249488,"t":1719244800}
+{"o":56943.8312781881,"h":58194.802044689,"l":56778.0873190335,"c":57635.6472246933,"v":1089992.1217538279,"t":1719248400}
+{"o":57635.6472246933,"h":58582.4658504512,"l":56908.5185715901,"c":58581.0095639653,"v":818289.227755405,"t":1719252000}
+{"o":58581.0095639653,"h":58601.0107437597,"l":57024.1049117527,"c":57279.537591201,"v":812952.5220827836,"t":1719255600}
+{"o":57279.537591201,"h":57999.5883745087,"l":56352.9749057736,"c":57669.3548493732,"v":1116086.6965891081,"t":1719259200}
+{"o":57669.3548493732,"h":59072.1064151833,"l":57568.6775105074,"c":58871.4302480797,"v":1028591.4933070021,"t":1719262800}
+{"o":58871.4302480797,"h":59120.2822489739,"l":58533.0223639205,"c":58560.2337425581,"v":668711.2929655515,"t":1719266400}
+{"o":58560.2337425581,"h":59656.7785609533,"l":58558.9707169628,"c":59524.5719492498,"v":661468.6557645261,"t":1719270000}
+{"o":59524.5719492498,"h":59829.0669977232,"l":59266.6672966009,"c":59530.1871384154,"v":620091.1826388822,"t":1719273600}
+{"o":59530.1871384154,"h":59607.6712750651,"l":59016.8343356229,"c":59449.5997287414,"v":583805.1727418144,"t":1719277200}
+{"o":59449.5997287414,"h":59999.627504463,"l":59169.4992494497,"c":59826.4788044605,"v":527679.7226614973,"t":1719280800}
+{"o":59826.4788044605,"h":61434.0620226044,"l":59674.9733328237,"c":61095.9459865451,"v":708946.9036638374,"t":1719284400}
+{"o":61095.9459865451,"h":61370.7593436139,"l":60760.3491529762,"c":61325.5147938577,"v":493351.5562891437,"t":1719288000}
+{"o":61325.5147938577,"h":61566.801328467,"l":60926.4786877949,"c":61056.3924979639,"v":535346.9763955515,"t":1719291600}
+{"o":61056.3924979639,"h":61257.5815817114,"l":60853.2812589964,"c":61176.1502929148,"v":432165.8940534461,"t":1719295200}
+{"o":61176.1502929148,"h":61327.9910287475,"l":60576.4114656815,"c":60616.88740864,"v":433991.3365438864,"t":1719298800}
+{"o":60616.88740864,"h":60880.1772844528,"l":59987.30297297,"c":60420.7306973465,"v":403402.2644858253,"t":1719302400}
+{"o":60420.7306973465,"h":61874.0896248247,"l":60261.9501014068,"c":61636.9596714552,"v":535593.1456896347,"t":1719306000}
+{"o":61636.9596714552,"h":62570.5809609864,"l":61387.8813633025,"c":62407.4831917128,"v":518886.8020460387,"t":1719309600}
+{"o":62407.4831917128,"h":62460.5390067411,"l":61695.4594960526,"c":61977.0848772177,"v":505493.4882957159,"t":1719313200}
+{"o":61977.0848772177,"h":62134.0658222632,"l":61371.7924752579,"c":61475.0899470592,"v":539777.2560155465,"t":1719316800}
+{"o":61475.0899470592,"h":61947.5629204067,"l":61379.4092168796,"c":61533.8211310083,"v":606579.8428677686,"t":1719320400}
+{"o":61533.8211310083,"h":62599.9020846556,"l":61467.8388235961,"c":62144.5090176271,"v":632791.2950821485,"t":1719324000}
+{"o":62144.5090176271,"h":63186.2572886794,"l":61761.8174335907,"c":62719.8677932201,"v":713459.493786009,"t":1719327600}
+{"o":62719.8677932201,"h":62809.2118134494,"l":61726.004126246,"c":61854.867259808,"v":638036.2390354212,"t":1719331200}
+{"o":61854.867259808,"h":62426.3308298982,"l":61750.4077387009,"c":61781.6081364923,"v":509579.0531711516,"t":1719334800}
+{"o":61781.6081364923,"h":62707.6882446481,"l":61634.0639535933,"c":62606.2473431422,"v":561803.0956931362,"t":1719338400}
+{"o":62606.2473431422,"h":62732.6321318425,"l":62209.9974833642,"c":62422.5823914213,"v":497392.2694201638,"t":1719342000}
+{"o":62422.5823914213,"h":62524.1903620155,"l":62113.9347932205,"c":62210.2979112585,"v":466819.8543719609,"t":1719345600}
+{"o":62210.2979112585,"h":62210.2979112585,"l":61714.3739569161,"c":61774.4697257659,"v":461793.552752545,"t":1719349200}
+{"o":61774.4697257659,"h":62135.9177824411,"l":61403.0850829956,"c":61556.7592721969,"v":519073.5309812759,"t":1719352800}
+{"o":61556.7592721969,"h":62230.9979837105,"l":61091.2338644407,"c":61410.1200636442,"v":586342.7647808127,"t":1719356400}
+{"o":61410.1200636442,"h":61723.1290362768,"l":61242.2984530751,"c":61370.6567446884,"v":469452.1303482301,"t":1719360000}
+{"o":61370.6567446884,"h":62714.9882833655,"l":61284.67811792,"c":62527.1152964717,"v":562593.9291904753,"t":1719363600}
+{"o":62527.1152964717,"h":63143.9684998684,"l":62324.3449800654,"c":62456.0921925722,"v":518708.0726828961,"t":1719367200}
+{"o":62456.0921925722,"h":62644.769494549,"l":61979.5275759038,"c":62282.9625367427,"v":472808.488622178,"t":1719370800}
+{"o":62282.9625367427,"h":62432.7593817598,"l":61553.4921498216,"c":61579.0466672825,"v":449732.8386650042,"t":1719374400}
+{"o":61579.0466672825,"h":61895.0771280817,"l":61316.2479017372,"c":61530.8300438184,"v":648044.2771772658,"t":1719378000}
+{"o":61530.8300438184,"h":61860.939548827,"l":61427.2312425017,"c":61585.8469094775,"v":447327.1897888617,"t":1719381600}
+{"o":61585.8469094775,"h":62117.9896893524,"l":61517.3975583267,"c":62027.2120954578,"v":393840.9250043111,"t":1719385200}
+{"o":62027.2120954578,"h":62152.3629356833,"l":61229.7473290141,"c":61392.4799901851,"v":359516.4184246243,"t":1719388800}
+{"o":61392.4799901851,"h":61703.2205671294,"l":61252.9832958012,"c":61561.6451429729,"v":361034.837067995,"t":1719392400}
+{"o":61561.6451429729,"h":61671.9376223042,"l":61176.3449937799,"c":61484.3842886826,"v":389920.192721538,"t":1719396000}
+{"o":61484.3842886826,"h":61907.2120379332,"l":61405.7302477196,"c":61704.2425244286,"v":487560.2253684623,"t":1719399600}
+{"o":61704.2425244286,"h":61924.0593847318,"l":61390.9577301062,"c":61601.6242651988,"v":460968.9655518942,"t":1719403200}
+{"o":61601.6242651988,"h":62484.9888940992,"l":61420.8676024809,"c":62381.8585254601,"v":588721.8791930111,"t":1719406800}
+{"o":62381.8585254601,"h":62744.5472777121,"l":61847.3232780863,"c":62017.9751948271,"v":584629.3757715005,"t":1719410400}
+{"o":62017.9751948271,"h":62057.1931045117,"l":61193.3420722317,"c":61594.8134722539,"v":580436.8399649501,"t":1719414000}
+{"o":61594.8134722539,"h":61816.9718877868,"l":60999.4315052359,"c":61165.5212935148,"v":533692.7031001817,"t":1719417600}
+{"o":61165.5212935148,"h":61350.3104871862,"l":58394.6003300379,"c":61272.7327770162,"v":930262.292969802,"t":1719421200}
+{"o":61272.7327770162,"h":61332.5310094544,"l":60752.2002348363,"c":61023.9405721724,"v":464650.4179121269,"t":1719424800}
+{"o":61023.9405721724,"h":61967.1263838552,"l":60861.7625245187,"c":61928.2470978943,"v":562250.2741247015,"t":1719428400}
+{"o":61928.2470978943,"h":62255.980427142,"l":61262.8275440116,"c":61625.887086329,"v":540255.9408314122,"t":1719432000}
+{"o":61625.887086329,"h":62013.65340851,"l":61444.9371495902,"c":61881.9841260247,"v":521393.6065382551,"t":1719435600}
+{"o":61881.9841260247,"h":62242.0449183636,"l":61574.3451525419,"c":61770.0142696211,"v":486953.9289465853,"t":1719439200}
+{"o":61770.0142696211,"h":61854.868461163,"l":61313.3035847167,"c":61521.8037370228,"v":435502.0215435317,"t":1719442800}
+{"o":61521.8037370228,"h":61800.2319539706,"l":61154.0512609438,"c":61509.6675571315,"v":425784.0746213481,"t":1719446400}
+{"o":61509.6675571315,"h":61615.4230508664,"l":61216.1688577469,"c":61372.132088905,"v":431230.5989430818,"t":1719450000}
+{"o":61372.132088905,"h":61568.410854494,"l":60962.1451380492,"c":61523.2689591963,"v":401272.6868949856,"t":1719453600}
+{"o":61523.2689591963,"h":61995.8738695388,"l":61363.8573555384,"c":61818.4880074498,"v":389680.8060685179,"t":1719457200}
+{"o":61818.4880074498,"h":61941.3021784219,"l":61536.315835008,"c":61584.4502021847,"v":413069.5431615208,"t":1719460800}
+{"o":61584.4502021847,"h":61678.7563574053,"l":61113.4415054421,"c":61221.7133159903,"v":397335.7328789832,"t":1719464400}
+{"o":61221.7133159903,"h":61275.2582687088,"l":60769.9745632668,"c":61076.5362309624,"v":452482.7794785561,"t":1719468000}
+{"o":61076.5362309624,"h":61240.6693187804,"l":60907.1752928232,"c":61109.7313018666,"v":378104.9674950312,"t":1719471600}
+{"o":61109.7313018666,"h":61313.8266347245,"l":60910.8460531866,"c":61302.6656371085,"v":389315.7218706553,"t":1719475200}
+{"o":61302.6656371085,"h":62220.4981939212,"l":61141.2139459117,"c":62169.459624529,"v":476763.0993676954,"t":1719478800}
+{"o":62169.459624529,"h":62671.1269297865,"l":61993.4815940402,"c":62191.6241236889,"v":549395.8840644056,"t":1719482400}
+{"o":62191.6241236889,"h":62740.8791465772,"l":62178.9768240254,"c":62498.8281715211,"v":540260.2741861476,"t":1719486000}
+{"o":62498.8281715211,"h":63071.1395360936,"l":62292.6097079521,"c":62745.0386222689,"v":594612.8690208887,"t":1719489600}
+{"o":62745.0386222689,"h":67489.9899761486,"l":62691.6981104934,"c":66510.6332291755,"v":1655677.0618495662,"t":1719493200}
+{"o":66510.6332291755,"h":67978.7987094357,"l":66275.6267487909,"c":66487.708492087,"v":1092830.6652880488,"t":1719496800}
+{"o":66487.708492087,"h":66827.0698452829,"l":65651.9545039525,"c":66402.7784636428,"v":699391.8907179279,"t":1719500400}
+{"o":66402.7784636428,"h":66649.1617373877,"l":65895.2302789508,"c":66439.0179344936,"v":586897.5464572568,"t":1719504000}
+{"o":66439.0179344936,"h":66819.1498973176,"l":66095.1318749046,"c":66611.07847635,"v":685150.6447613162,"t":1719507600}
+{"o":66611.07847635,"h":67152.3195414448,"l":66324.0149752709,"c":66838.8873047381,"v":771817.3681589884,"t":1719511200}
+{"o":66838.8873047381,"h":66933.1604632216,"l":66320.49792139,"c":66690.2293521417,"v":682958.2167354684,"t":1719514800}
+{"o":66690.2293521417,"h":67255.8798549146,"l":66409.7594317249,"c":67173.0550767353,"v":584353.7356636558,"t":1719518400}
+{"o":67173.0550767353,"h":67897.2071009138,"l":66718.9411371153,"c":67386.1289586247,"v":602113.2754830283,"t":1719522000}
+{"o":67386.1289586247,"h":67576.862019897,"l":67136.9025225063,"c":67472.3866710208,"v":539573.1511068018,"t":1719525600}
+{"o":67472.3866710208,"h":67584.6311102935,"l":66950.5492603559,"c":67251.3011756048,"v":509007.6516041285,"t":1719529200}
+{"o":67251.3011756048,"h":67366.1810023768,"l":66159.486422409,"c":66336.7110117079,"v":490881.2660595884,"t":1719532800}
+{"o":66336.7110117079,"h":67730.2366603967,"l":66150.0742166824,"c":66966.5389283698,"v":662225.304208091,"t":1719536400}
+{"o":66966.5389283698,"h":67142.863624468,"l":65837.6863346407,"c":66092.9121231733,"v":655068.1371851719,"t":1719540000}
+{"o":66092.9121231733,"h":66402.2728795634,"l":65868.3283889228,"c":66305.7759950544,"v":496831.3223995789,"t":1719543600}
+{"o":66305.7759950544,"h":66456.7898719387,"l":65414.4286800051,"c":65680.2231518328,"v":464756.1359302525,"t":1719547200}
+{"o":65680.2231518328,"h":65866.9775574526,"l":64425.6065731843,"c":64826.2900175453,"v":543517.9452426353,"t":1719550800}
+{"o":64826.2900175453,"h":65348.8308053471,"l":64662.5947868784,"c":65271.379622505,"v":496252.9059743796,"t":1719554400}
+{"o":65271.379622505,"h":65382.1767233649,"l":64806.1108262446,"c":65291.3708161943,"v":461467.2160316024,"t":1719558000}
+{"o":65291.3708161943,"h":65648.7748608407,"l":65033.1656491033,"c":65367.3062380977,"v":458715.9203421502,"t":1719561600}
+{"o":65367.3062380977,"h":65712.8570454185,"l":65076.9025599439,"c":65548.0484946875,"v":455326.6523440563,"t":1719565200}
+{"o":65548.0484946875,"h":65682.7104335562,"l":65087.2066823637,"c":65318.6271444194,"v":403637.8783148301,"t":1719568800}
+{"o":65318.6271444194,"h":65671.442181574,"l":65173.1223218659,"c":65395.6173075221,"v":433561.5382433856,"t":1719572400}
+{"o":65395.6173075221,"h":65983.270473171,"l":64809.4179429782,"c":64916.1291219835,"v":563749.6788569157,"t":1719576000}
+{"o":64916.1291219835,"h":65406.1511785631,"l":64270.6552419057,"c":64506.2419325692,"v":573131.0015367626,"t":1719579600}
+{"o":64506.2419325692,"h":64727.8458302807,"l":63544.592111466,"c":63733.9093471168,"v":623095.2653945617,"t":1719583200}
+{"o":63733.9093471168,"h":65312.0245492233,"l":63290.4721554654,"c":64343.9960841902,"v":614054.8648736088,"t":1719586800}
+{"o":64343.9960841902,"h":64614.4023179298,"l":63394.0447311369,"c":64392.318468851,"v":613033.8993049259,"t":1719590400}
+{"o":64392.318468851,"h":64396.5753356925,"l":63073.0369071744,"c":63456.7760996193,"v":493049.3597974301,"t":1719594000}
+{"o":63456.7760996193,"h":63804.48762908,"l":63267.441222864,"c":63660.7509311704,"v":434690.5213595994,"t":1719597600}
+{"o":63660.7509311704,"h":63791.495525055,"l":62951.9563401909,"c":63270.3613359447,"v":463699.2444490284,"t":1719601200}
+{"o":63270.3613359447,"h":63624.8275227139,"l":62767.2239334707,"c":62918.8209322809,"v":420145.4321463025,"t":1719604800}
+{"o":62918.8209322809,"h":63180.8920959044,"l":62428.7932888961,"c":63039.2130056652,"v":409677.6624459887,"t":1719608400}
+{"o":63039.2130056652,"h":63177.6320384409,"l":62799.9879245177,"c":62890.6796314821,"v":337820.8018292526,"t":1719612000}
+{"o":62890.6796314821,"h":62956.1287862058,"l":62701.7611802607,"c":62875.3325160252,"v":304113.4127543673,"t":1719615600}
+{"o":62875.3325160252,"h":63557.0202706688,"l":62851.6837897066,"c":63338.9611965249,"v":314571.5127793258,"t":1719619200}
+{"o":63338.9611965249,"h":64023.9295069294,"l":63293.8345160022,"c":63767.1929712454,"v":332421.0840474538,"t":1719622800}
+{"o":63767.1929712454,"h":63943.5915815278,"l":63621.5215645463,"c":63812.9402798326,"v":279618.2181451457,"t":1719626400}
+{"o":63812.9402798326,"h":63876.5726190708,"l":63568.2876085473,"c":63680.1738326182,"v":252933.7246434819,"t":1719630000}
+{"o":63680.1738326182,"h":63728.4657485559,"l":63440.2284359122,"c":63518.6593419538,"v":236443.502609558,"t":1719633600}
+{"o":63518.6593419538,"h":63525.2937019229,"l":62966.9778434289,"c":63166.553235728,"v":303486.7050098387,"t":1719637200}
+{"o":63166.553235728,"h":63488.6085024578,"l":63163.1930888493,"c":63403.6584842783,"v":277835.85826878,"t":1719640800}
+{"o":63403.6584842783,"h":64022.0200329148,"l":63403.6584842783,"c":63799.1033890819,"v":285722.4509561798,"t":1719644400}
+{"o":63799.1033890819,"h":63934.8792238827,"l":63557.2092291393,"c":63876.5486482401,"v":287302.4521632218,"t":1719648000}
+{"o":63876.5486482401,"h":64160.0446665342,"l":63652.3609434785,"c":64160.0446665342,"v":269048.2735992322,"t":1719651600}
+{"o":64160.0446665342,"h":64316.4819827922,"l":64020.4149633073,"c":64081.7362036063,"v":265174.9932190187,"t":1719655200}
+{"o":64081.7362036063,"h":64128.4677624901,"l":63913.101302583,"c":64079.2053950052,"v":254303.2171758135,"t":1719658800}
+{"o":64079.2053950052,"h":64244.5372873458,"l":63796.5074191195,"c":63930.6348013868,"v":261111.0117262311,"t":1719662400}
+{"o":63930.6348013868,"h":64002.8980809393,"l":63741.5096539415,"c":63852.3342761541,"v":298191.2301823256,"t":1719666000}
+{"o":63852.3342761541,"h":64066.3081313783,"l":63576.8211472791,"c":63703.1318387232,"v":300746.4317905959,"t":1719669600}
+{"o":63703.1318387232,"h":64128.7058892791,"l":63530.428377664,"c":64081.7872696387,"v":300095.3056739158,"t":1719673200}
+{"o":64081.7872696387,"h":64128.3560664944,"l":63752.8090260328,"c":63885.4664346998,"v":340613.4270629242,"t":1719676800}
+{"o":63885.4664346998,"h":64001.8559724173,"l":63656.3330185601,"c":63959.2442205282,"v":336913.5984507364,"t":1719680400}
+{"o":63959.2442205282,"h":63992.5891767845,"l":63624.7811356679,"c":63794.8347746333,"v":328311.1617551131,"t":1719684000}
+{"o":63794.8347746333,"h":63829.8893966669,"l":63270.1706879706,"c":63656.3216148515,"v":322411.690581953,"t":1719687600}
+{"o":63656.3216148515,"h":63698.0940465024,"l":63228.9492494409,"c":63343.7361440742,"v":328815.8971633182,"t":1719691200}
+{"o":63343.7361440742,"h":63420.6204281441,"l":63097.2975180705,"c":63194.0214495478,"v":282020.3192516362,"t":1719694800}
+{"o":63194.0214495478,"h":63282.8499743973,"l":62745.9284184839,"c":62907.3214377596,"v":291597.0773526041,"t":1719698400}
+{"o":62907.3214377596,"h":63149.2817073924,"l":62875.2536025156,"c":62983.2642536257,"v":264150.4083323982,"t":1719702000}
+{"o":62983.2642536257,"h":63365.7054347089,"l":62866.7429280387,"c":63228.4403259249,"v":275636.4937047728,"t":1719705600}
+{"o":63228.4403259249,"h":63244.4036233787,"l":62757.874224477,"c":62925.7792673862,"v":283977.4625105291,"t":1719709200}
+{"o":62925.7792673862,"h":62962.1298660158,"l":62109.1008033057,"c":62379.850728393,"v":328013.2251454823,"t":1719712800}
+{"o":62379.850728393,"h":62549.5477499679,"l":62060.4488355261,"c":62109.1855150602,"v":349953.173545317,"t":1719716400}
+{"o":62109.1855150602,"h":62117.2882451193,"l":61717.9058518719,"c":61802.4078611769,"v":310191.1651367667,"t":1719720000}
+{"o":61802.4078611769,"h":61903.8125746517,"l":61616.6904113871,"c":61817.3914091221,"v":303584.1407391425,"t":1719723600}
+{"o":61817.3914091221,"h":62478.379973232,"l":61730.6747320005,"c":62478.379973232,"v":337509.8959257356,"t":1719727200}
+{"o":62478.379973232,"h":63374.5979528183,"l":62436.9974296443,"c":63162.2742268879,"v":360741.5157296062,"t":1719730800}
+{"o":63162.2742268879,"h":63551.4104564304,"l":63000.5967427386,"c":63407.3612178805,"v":297472.1432396491,"t":1719734400}
+{"o":63407.3612178805,"h":63646.868662173,"l":63247.9274874205,"c":63308.0225288366,"v":251038.9448004407,"t":1719738000}
+{"o":63308.0225288366,"h":63417.8057861635,"l":63027.4990366653,"c":63221.9022220164,"v":261773.7309401337,"t":1719741600}
+{"o":63221.9022220164,"h":63531.2721318141,"l":63169.3963658366,"c":63400.4201318003,"v":260158.9135246228,"t":1719745200}
+{"o":63400.4201318003,"h":63576.5425775631,"l":63142.0246436432,"c":63348.6969182119,"v":296543.3127530197,"t":1719748800}
+{"o":63348.6969182119,"h":63974.7849611295,"l":63316.5381870766,"c":63943.4513718471,"v":341978.0055594961,"t":1719752400}
+{"o":63943.4513718471,"h":63983.8400360798,"l":63637.366537498,"c":63832.1388483984,"v":481594.4036294039,"t":1719756000}
+{"o":63832.1388483984,"h":64663.3021439873,"l":63810.5010016275,"c":64553.6587675156,"v":432216.575410563,"t":1719759600}
+{"o":64553.6587675156,"h":64630.6541214599,"l":64006.2651603293,"c":64316.0297894193,"v":353258.1991599718,"t":1719763200}
+{"o":64316.0297894193,"h":64781.9005052583,"l":64244.575254719,"c":64716.3120609636,"v":343613.0393215938,"t":1719766800}
+{"o":64716.3120609636,"h":65484.698622094,"l":64594.4256666489,"c":65231.493791069,"v":363281.2037239273,"t":1719770400}
+{"o":65231.493791069,"h":65287.3003205768,"l":64929.7666135498,"c":65074.967135215,"v":333778.8417277162,"t":1719774000}
+{"o":65074.967135215,"h":65528.4042100415,"l":64879.9066675403,"c":64879.9066675403,"v":363051.254459169,"t":1719777600}
+{"o":64879.9066675403,"h":65044.3650604691,"l":64650.4339743973,"c":64910.0883863241,"v":328981.6170087185,"t":1719781200}
+{"o":64910.0883863241,"h":66289.4299258825,"l":64879.043576144,"c":66065.4490405147,"v":445805.1287466913,"t":1719784800}
+{"o":66065.4490405147,"h":66148.2832730475,"l":65740.0281518897,"c":65853.1189850948,"v":323592.146289398,"t":1719788400}
+{"o":65853.1189850948,"h":66526.285384463,"l":65584.5987681973,"c":66417.601251057,"v":322473.1888511794,"t":1719792000}
+{"o":66417.601251057,"h":67007.2441333492,"l":66237.2273364067,"c":66572.1480860812,"v":441734.7603936631,"t":1719795600}
+{"o":66572.1480860812,"h":66863.2541905779,"l":66066.3892484815,"c":66238.0613802033,"v":364058.0604139738,"t":1719799200}
+{"o":66238.0613802033,"h":66504.6579247291,"l":66212.3617660443,"c":66339.8312653751,"v":284344.0761316629,"t":1719802800}
+{"o":66339.8312653751,"h":66580.3230265642,"l":66175.6051810295,"c":66285.6508940838,"v":403284.7591512884,"t":1719806400}
+{"o":66285.6508940838,"h":66722.7701540998,"l":66264.631232432,"c":66546.5761253203,"v":389780.3940744281,"t":1719810000}
+{"o":66546.5761253203,"h":66626.3089618849,"l":66132.0942633471,"c":66505.290078134,"v":361732.5119909856,"t":1719813600}
+{"o":66505.290078134,"h":66833.5952633138,"l":66293.7809834631,"c":66635.2483906841,"v":378734.3665523854,"t":1719817200}
+{"o":66635.2483906841,"h":66979.8126996117,"l":65998.3700718734,"c":66244.991528727,"v":374497.2024825448,"t":1719820800}
+{"o":66244.991528727,"h":66514.290974544,"l":65994.5567766495,"c":66418.4889590253,"v":303245.6178442338,"t":1719824400}
+{"o":66418.4889590253,"h":66462.915306178,"l":65912.0457129331,"c":65990.8319940519,"v":317228.5880138518,"t":1719828000}
+{"o":65990.8319940519,"h":66044.3146400759,"l":65546.822108496,"c":65657.9279579953,"v":312230.5730282624,"t":1719831600}
+{"o":65657.9279579953,"h":66270.4983075834,"l":65635.0698329028,"c":66270.0123315663,"v":333302.8321357722,"t":1719835200}
+{"o":66270.0123315663,"h":66758.2552925051,"l":65751.5670721817,"c":66068.7671443433,"v":458200.3508804946,"t":1719838800}
+{"o":66068.7671443433,"h":66509.6886319862,"l":65707.5584868718,"c":66419.8600203882,"v":461829.9541639053,"t":1719842400}
+{"o":66419.8600203882,"h":66795.8941389187,"l":66234.6105750284,"c":66688.0798587564,"v":399888.6083862022,"t":1719846000}
+{"o":66688.0798587564,"h":67056.9985399606,"l":66213.0788537905,"c":66483.2019250936,"v":490604.6222840588,"t":1719849600}
+{"o":66483.2019250936,"h":66776.7928440924,"l":66084.8895519662,"c":66542.5262174157,"v":422519.593796148,"t":1719853200}
+{"o":66542.5262174157,"h":66890.7733738158,"l":66177.7434610636,"c":66402.1927321639,"v":457905.127726763,"t":1719856800}
+{"o":66402.1927321639,"h":66462.9801590331,"l":65893.9295280644,"c":66237.8372526673,"v":391986.091222704,"t":1719860400}
+{"o":66237.8372526673,"h":66560.6198560447,"l":66155.7417470296,"c":66321.5061019756,"v":429861.3600527508,"t":1719864000}
+{"o":66321.5061019756,"h":66644.8749645563,"l":66147.4410049282,"c":66330.3410850359,"v":354000.6609436262,"t":1719867600}
+{"o":66330.3410850359,"h":66407.5964513246,"l":65599.9124708035,"c":65977.7002124538,"v":424422.091588226,"t":1719871200}
+{"o":65977.7002124538,"h":66125.637103943,"l":65658.0907597232,"c":65916.1332173028,"v":296975.8875372731,"t":1719874800}
+{"o":65916.1332173028,"h":66355.8803254467,"l":65683.7494579541,"c":66213.3373165164,"v":378997.772715831,"t":1719878400}
+{"o":66213.3373165164,"h":66450.3602903402,"l":66051.4018144509,"c":66359.398121921,"v":323567.0457834785,"t":1719882000}
+{"o":66359.398121921,"h":66995.4625138386,"l":66332.1501298063,"c":66969.1560994263,"v":329367.6977945304,"t":1719885600}
+{"o":66969.1560994263,"h":67432.9796929939,"l":66713.6418678125,"c":67038.3582925988,"v":358272.2388746009,"t":1719889200}
+{"o":67038.3582925988,"h":67359.0943258254,"l":66890.5524852799,"c":66920.8933933174,"v":359453.3625188788,"t":1719892800}
+{"o":66920.8933933174,"h":67099.3191325768,"l":66847.6225456471,"c":66983.9395412896,"v":265534.0385654679,"t":1719896400}
+{"o":66983.9395412896,"h":67034.3189440153,"l":66306.1477287571,"c":66405.0105588627,"v":302219.1010639521,"t":1719900000}
+{"o":66405.0105588627,"h":66415.270600857,"l":66046.8992308312,"c":66249.8154465154,"v":285881.6187290272,"t":1719903600}
+{"o":66249.8154465154,"h":66662.4403558073,"l":65995.0501995166,"c":66487.1405455549,"v":291801.8463946781,"t":1719907200}
+{"o":66487.1405455549,"h":66712.4894785701,"l":66363.2447921325,"c":66640.5792359992,"v":280388.5950274121,"t":1719910800}
+{"o":66640.5792359992,"h":66882.3588518056,"l":66343.5266887851,"c":66863.4644760153,"v":325140.1508549242,"t":1719914400}
+{"o":66863.4644760153,"h":67448.657097246,"l":66705.8699033559,"c":67218.0022353937,"v":353506.9522232205,"t":1719918000}
+{"o":67218.0022353937,"h":68077.1905576819,"l":66912.3411811698,"c":67652.2517415157,"v":380865.9749163647,"t":1719921600}
+{"o":67652.2517415157,"h":68188.9871326068,"l":66756.6348265201,"c":66899.860537777,"v":505356.3095953551,"t":1719925200}
+{"o":66899.860537777,"h":67056.9693167747,"l":66156.5779031225,"c":66604.1675719394,"v":521981.68838831,"t":1719928800}
+{"o":66604.1675719394,"h":66956.2683461759,"l":66346.8322121275,"c":66687.5486200414,"v":363797.9700532726,"t":1719932400}
+{"o":66687.5486200414,"h":66969.5270553738,"l":66354.627671169,"c":66920.9078240312,"v":415275.0716169775,"t":1719936000}
+{"o":66920.9078240312,"h":67377.9081716324,"l":66426.9697150085,"c":67352.7392020093,"v":377192.7208800667,"t":1719939600}
+{"o":67352.7392020093,"h":68982.9443357876,"l":67352.3362025623,"c":68727.3866340689,"v":581817.168605841,"t":1719943200}
+{"o":68727.3866340689,"h":68994.503972851,"l":68359.4116274672,"c":68611.9826035973,"v":417606.7925655396,"t":1719946800}
+{"o":68611.9826035973,"h":68925.5133951473,"l":68425.3235059511,"c":68787.23423183,"v":381720.7496608014,"t":1719950400}
+{"o":68787.23423183,"h":69173.7774314411,"l":68691.9906292524,"c":69043.6140094448,"v":379008.3016905046,"t":1719954000}
+{"o":69043.6140094448,"h":69530.4595724213,"l":69043.6140094448,"c":69475.9487765626,"v":426719.6956516217,"t":1719957600}
+{"o":69475.9487765626,"h":69654.5833256638,"l":69046.1044963857,"c":69171.7286023191,"v":333395.4830547936,"t":1719961200}
+{"o":69171.7286023191,"h":69400.0031827799,"l":68899.910440752,"c":68952.1045510579,"v":348149.0464593339,"t":1719964800}
+{"o":68952.1045510579,"h":69159.8538156982,"l":68208.8877412526,"c":68389.0104819907,"v":392233.4102589199,"t":1719968400}
+{"o":68389.0104819907,"h":68634.8576999373,"l":68101.4190304124,"c":68356.722172185,"v":379555.4698628216,"t":1719972000}
+{"o":68356.722172185,"h":68357.5569452247,"l":67098.6005232874,"c":67630.9434129055,"v":470600.438864796,"t":1719975600}
+{"o":67630.9434129055,"h":67642.0489876407,"l":66379.5993572199,"c":66572.8517289063,"v":433773.9189183369,"t":1719979200}
+{"o":66572.8517289063,"h":67140.5788108616,"l":66504.1341637615,"c":67111.0241838284,"v":355010.1147950381,"t":1719982800}
+{"o":67111.0241838284,"h":67247.5073848681,"l":66801.8516333993,"c":66858.7658401101,"v":324010.4082217272,"t":1719986400}
+{"o":66858.7658401101,"h":66923.4003575648,"l":65781.6806015778,"c":65801.3147209689,"v":394168.6743788839,"t":1719990000}
+{"o":65801.3147209689,"h":65949.9865018765,"l":65096.1342742888,"c":65737.966680114,"v":386765.8445577747,"t":1719993600}
+{"o":65737.966680114,"h":66137.3077065041,"l":65635.6703918347,"c":65795.7137494182,"v":347306.0921983253,"t":1719997200}
+{"o":65795.7137494182,"h":65796.9609203881,"l":63888.6102376006,"c":64754.287906398,"v":745778.1137089829,"t":1720000800}
+{"o":64754.287906398,"h":64850.6528418565,"l":64134.5827307334,"c":64701.2557415843,"v":531377.5968049475,"t":1720004400}
+{"o":64701.2557415843,"h":64701.2557415843,"l":63288.1207368512,"c":63600.3393375832,"v":574868.0654576035,"t":1720008000}
+{"o":63600.3393375832,"h":64782.6639833275,"l":63372.4718569215,"c":64734.8668173121,"v":605205.8278879094,"t":1720011600}
+{"o":64734.8668173121,"h":64825.9356627084,"l":63645.2978855224,"c":63680.8335533773,"v":523425.7642651403,"t":1720015200}
+{"o":63680.8335533773,"h":64186.0528217052,"l":63351.4018388834,"c":63682.1686721878,"v":543540.3510117116,"t":1720018800}
+{"o":63682.1686721878,"h":64319.7354260271,"l":63407.3864708473,"c":64049.5271094484,"v":531344.8877679564,"t":1720022400}
+{"o":64049.5271094484,"h":64187.7684992344,"l":63515.5987376689,"c":63830.003930922,"v":423864.2898625972,"t":1720026000}
+{"o":63830.003930922,"h":64061.8482733589,"l":63496.0575357654,"c":63718.2061463596,"v":507949.1727475985,"t":1720029600}
+{"o":63718.2061463596,"h":63743.8670653709,"l":62619.9241517034,"c":63105.0661974626,"v":674259.463797737,"t":1720033200}
+{"o":63105.0661974626,"h":63595.1956878847,"l":62845.6219361285,"c":62917.3313774106,"v":449854.5630484985,"t":1720036800}
+{"o":62917.3313774106,"h":63860.7692390773,"l":62588.6680457575,"c":63697.6420718459,"v":473242.4496856453,"t":1720040400}
+{"o":63697.6420718459,"h":63790.1318424837,"l":63194.2688796195,"c":63542.4637033861,"v":384714.3465735487,"t":1720044000}
+{"o":63542.4637033861,"h":63550.1264211567,"l":63087.1470991728,"c":63283.8781670446,"v":366379.03216235,"t":1720047600}
+{"o":63283.8781670446,"h":64174.2156455113,"l":63272.2910778001,"c":63560.5846486638,"v":398622.9926202913,"t":1720051200}
+{"o":63560.5846486638,"h":63636.3418658516,"l":59812.0009569504,"c":60322.3267462128,"v":911354.5572387972,"t":1720054800}
+{"o":60322.3267462128,"h":61521.6548525204,"l":59746.7294168741,"c":61252.9239811493,"v":590325.7651318145,"t":1720058400}
+{"o":61252.9239811493,"h":61712.6547963813,"l":60948.6281784588,"c":61641.858064987,"v":385623.4620555942,"t":1720062000}
+{"o":61641.858064987,"h":61749.3267521427,"l":61240.0118533133,"c":61421.8248039511,"v":320182.5476418,"t":1720065600}
+{"o":61421.8248039511,"h":61494.0114169916,"l":61103.7506426608,"c":61156.1277339655,"v":323281.6738264275,"t":1720069200}
+{"o":61156.1277339655,"h":61172.3704332394,"l":60187.9219834964,"c":60530.5102504631,"v":494629.9495688727,"t":1720072800}
+{"o":60530.5102504631,"h":60811.9331178022,"l":60224.2757528232,"c":60402.7520060643,"v":501282.901825516,"t":1720076400}
+{"o":60402.7520060643,"h":60981.7426756836,"l":59705.3105992132,"c":60857.0559622265,"v":573967.9634972234,"t":1720080000}
+{"o":60857.0559622265,"h":61067.2494787214,"l":60084.7236977893,"c":60378.6743316761,"v":552642.8083223833,"t":1720083600}
+{"o":60378.6743316761,"h":60440.4424395666,"l":59487.2164510757,"c":60375.9765394779,"v":612034.7894975728,"t":1720087200}
+{"o":60375.9765394779,"h":60500.4010009773,"l":59550.7792035036,"c":59677.7987020451,"v":432090.9658292082,"t":1720090800}
+{"o":59677.7987020451,"h":60442.1911153195,"l":59449.4695260736,"c":59842.7633307798,"v":505174.9807639095,"t":1720094400}
+{"o":59842.7633307798,"h":60035.9891804538,"l":58335.6418103701,"c":59881.9933289442,"v":807402.5763075373,"t":1720098000}
+{"o":59881.9933289442,"h":60816.6503305873,"l":59491.8258392453,"c":60398.195145086,"v":568491.6172112636,"t":1720101600}
+{"o":60398.195145086,"h":61107.6721675066,"l":60084.9296062663,"c":60863.1142073891,"v":512038.7461202969,"t":1720105200}
+{"o":60863.1142073891,"h":60883.8326532952,"l":60230.0627653819,"c":60812.6305684384,"v":463616.5596921422,"t":1720108800}
+{"o":60812.6305684384,"h":60966.4918711402,"l":60567.876723855,"c":60813.3369326826,"v":414266.1775774296,"t":1720112400}
+{"o":60813.3369326826,"h":60821.8014700314,"l":60121.252794927,"c":60279.0548759728,"v":522155.5287312164,"t":1720116000}
+{"o":60279.0548759728,"h":61138.8225819494,"l":60234.6835130212,"c":60259.3748759126,"v":531756.2959259801,"t":1720119600}
+{"o":60259.3748759126,"h":60727.8784782475,"l":59969.9201239496,"c":60712.4752171912,"v":421420.0892092537,"t":1720123200}
+{"o":60712.4752171912,"h":61002.5127773709,"l":60409.6057020117,"c":60688.269600054,"v":415012.4048317102,"t":1720126800}
+{"o":60688.269600054,"h":60858.6173970784,"l":59525.7733611481,"c":59553.3188680035,"v":533189.272856831,"t":1720130400}
+{"o":59553.3188680035,"h":59603.7228265025,"l":57234.0566566918,"c":57503.0090698142,"v":710010.1998925213,"t":1720134000}
+{"o":57503.0090698142,"h":58036.1983197478,"l":55820.2430187685,"c":57805.9267062581,"v":957584.8472615435,"t":1720137600}
+{"o":57805.9267062581,"h":58030.5880518847,"l":56469.9730678557,"c":57867.0257897712,"v":562516.5742446482,"t":1720141200}
+{"o":57867.0257897712,"h":57881.6089057607,"l":54889.3383309888,"c":55851.9836691668,"v":690802.9049176318,"t":1720144800}
+{"o":55851.9836691668,"h":55975.5173467264,"l":54572.3044986544,"c":55625.6123999073,"v":1040722.5816321212,"t":1720148400}
+{"o":55625.6123999073,"h":57028.237553942,"l":54548.9143180677,"c":56425.535449821,"v":796729.7122081466,"t":1720152000}
+{"o":56425.535449821,"h":57430.1909776618,"l":56359.7371042848,"c":57249.8614118102,"v":482302.4567835736,"t":1720155600}
+{"o":57249.8614118102,"h":57260.5495206108,"l":56006.430728142,"c":56263.377541442,"v":444240.1274185434,"t":1720159200}
+{"o":56263.377541442,"h":57130.4823032383,"l":55884.285837639,"c":57017.4908098229,"v":480863.3343849115,"t":1720162800}
+{"o":57017.4908098229,"h":57160.991098665,"l":55134.796847043,"c":55247.8070589213,"v":435229.8058081821,"t":1720166400}
+{"o":55247.8070589213,"h":56908.7479324724,"l":54928.9647907045,"c":56753.553254335,"v":474554.3746619434,"t":1720170000}
+{"o":56753.553254335,"h":58312.3992274066,"l":56564.5012250582,"c":57823.1930039435,"v":538655.0911165734,"t":1720173600}
+{"o":57823.1930039435,"h":58839.2400242056,"l":57749.3191110369,"c":58511.9093236588,"v":516325.6572265381,"t":1720177200}
+{"o":58511.9093236588,"h":59704.5432603729,"l":57893.1333780708,"c":57960.3558378183,"v":671616.0321222281,"t":1720180800}
+{"o":57960.3558378183,"h":60042.4214910617,"l":57778.3644612658,"c":59932.5684714111,"v":644175.8970774054,"t":1720184400}
+{"o":59932.5684714111,"h":60128.0449774338,"l":58909.8961682945,"c":59702.6466087404,"v":627980.5575979665,"t":1720188000}
+{"o":59702.6466087404,"h":60714.9316115172,"l":59441.9016428017,"c":60682.5765830123,"v":785021.1133133317,"t":1720191600}
+{"o":60682.5765830123,"h":61331.0678443107,"l":60015.046134695,"c":60553.7773657578,"v":796391.6506689243,"t":1720195200}
+{"o":60553.7773657578,"h":60949.749510376,"l":60129.9861128957,"c":60699.0327686452,"v":578673.147191552,"t":1720198800}
+{"o":60699.0327686452,"h":61162.5624181491,"l":60321.8944706916,"c":61060.3751710889,"v":612166.731288582,"t":1720202400}
+{"o":61060.3751710889,"h":61137.5232412597,"l":60494.771762662,"c":60734.2355944721,"v":465465.7425345539,"t":1720206000}
+{"o":60734.2355944721,"h":60972.8607407454,"l":60383.4400151738,"c":60873.4402401092,"v":379920.6241171297,"t":1720209600}
+{"o":60873.4402401092,"h":61088.5263682471,"l":60503.5550033508,"c":60621.7280610805,"v":395985.8762017559,"t":1720213200}
+{"o":60621.7280610805,"h":60897.8714061395,"l":60301.4975594607,"c":60397.1981489474,"v":413716.2748283896,"t":1720216800}
+{"o":60397.1981489474,"h":60723.6602507015,"l":60371.2362645251,"c":60446.0903119628,"v":415087.415124178,"t":1720220400}
+{"o":60446.0903119628,"h":62054.6039013704,"l":60069.4792980858,"c":60750.0861341394,"v":579113.3444109557,"t":1720224000}
+{"o":60750.0861341394,"h":60871.0369103852,"l":59987.2230757007,"c":60053.9666341829,"v":410339.2374010619,"t":1720227600}
+{"o":60053.9666341829,"h":60290.2635621603,"l":59551.050244108,"c":60104.4844138982,"v":395595.7704125076,"t":1720231200}
+{"o":60104.4844138982,"h":60680.5618139496,"l":60061.636886428,"c":60470.2457189966,"v":373894.4744577937,"t":1720234800}
+{"o":60470.2457189966,"h":60683.6293150792,"l":60086.2860578113,"c":60110.9350709181,"v":358668.4851288762,"t":1720238400}
+{"o":60110.9350709181,"h":60702.2412575132,"l":60096.3285484271,"c":60490.4834091211,"v":324160.5591193175,"t":1720242000}
+{"o":60490.4834091211,"h":61540.6071847216,"l":60449.5516629166,"c":61147.3248890685,"v":342899.0087891023,"t":1720245600}
+{"o":61147.3248890685,"h":61906.9485890329,"l":61012.2127769142,"c":61641.1070349508,"v":446444.1009294536,"t":1720249200}
+{"o":61641.1070349508,"h":62121.2651275619,"l":61401.6281431588,"c":61691.2048470981,"v":358725.1117361209,"t":1720252800}
+{"o":61691.2048470981,"h":62976.7513515716,"l":61519.9643088843,"c":62933.0194567083,"v":421278.0026690328,"t":1720256400}
+{"o":62933.0194567083,"h":63254.5368087589,"l":62714.1052510266,"c":62858.2038359925,"v":410798.6274721554,"t":1720260000}
+{"o":62858.2038359925,"h":62904.9672537894,"l":62322.8966854843,"c":62418.9449657596,"v":350307.412450643,"t":1720263600}
+{"o":62418.9449657596,"h":62612.9018175853,"l":62000.6628594267,"c":62428.320250983,"v":410534.8503348998,"t":1720267200}
+{"o":62428.320250983,"h":63140.9164844352,"l":62183.8404519244,"c":62696.7785781487,"v":485127.3238838759,"t":1720270800}
+{"o":62696.7785781487,"h":63076.8764417082,"l":62201.6336072673,"c":62897.8967958796,"v":519563.1567622553,"t":1720274400}
+{"o":62897.8967958796,"h":63947.2195441803,"l":62676.2338482063,"c":63827.6648232405,"v":594053.563571525,"t":1720278000}
+{"o":63827.6648232405,"h":64586.0626931977,"l":63364.7109606959,"c":64088.4460840949,"v":579379.4004278713,"t":1720281600}
+{"o":64088.4460840949,"h":64353.8881403303,"l":63812.503641145,"c":64072.6075879549,"v":509760.6427510891,"t":1720285200}
+{"o":64072.6075879549,"h":64179.681775381,"l":63780.951893817,"c":64076.7492520328,"v":442912.5621875931,"t":1720288800}
+{"o":64076.7492520328,"h":64373.6847794745,"l":63909.6215597892,"c":64244.1830289351,"v":369072.9621721618,"t":1720292400}
+{"o":64244.1830289351,"h":64669.2671476386,"l":63960.9470663988,"c":64110.7906386252,"v":406285.5631922735,"t":1720296000}
+{"o":64110.7906386252,"h":64906.8707629638,"l":64081.7584745367,"c":64338.4014454163,"v":457760.1256534689,"t":1720299600}
+{"o":64338.4014454163,"h":64797.6972409137,"l":64319.3877459812,"c":64732.0766809096,"v":449575.7026876512,"t":1720303200}
+{"o":64732.0766809096,"h":64811.1445763848,"l":64219.2259928871,"c":64341.6820044823,"v":359728.6974145039,"t":1720306800}
+{"o":64341.6820044823,"h":64477.4383858292,"l":63472.1960226855,"c":63529.6454952784,"v":382506.2548818088,"t":1720310400}
+{"o":63529.6454952784,"h":63926.3823315368,"l":63065.0986946562,"c":63521.2401875661,"v":461224.8543372881,"t":1720314000}
+{"o":63521.2401875661,"h":64342.6487444114,"l":63503.1249937325,"c":64129.4864273047,"v":347504.0991042362,"t":1720317600}
+{"o":64129.4864273047,"h":64165.4365171936,"l":63368.1390784629,"c":63933.086763726,"v":298590.8270201233,"t":1720321200}
+{"o":63933.086763726,"h":63935.7734937832,"l":62648.6503652133,"c":62720.2952898613,"v":326284.9603330623,"t":1720324800}
+{"o":62720.2952898613,"h":63162.153446423,"l":62322.2679683193,"c":63022.124407901,"v":341075.614035044,"t":1720328400}
+{"o":63022.124407901,"h":63438.7148125448,"l":62824.1312818292,"c":62882.14422308,"v":356715.5333780599,"t":1720332000}
+{"o":62882.14422308,"h":63214.3108427903,"l":62061.4781419932,"c":62586.8640790278,"v":345617.2256957644,"t":1720335600}
+{"o":62586.8640790278,"h":62854.2214768765,"l":62416.5950285811,"c":62748.6056700604,"v":312079.3675601568,"t":1720339200}
+{"o":62748.6056700604,"h":63159.3589300099,"l":62604.0812258604,"c":62953.9433845002,"v":331883.3881618219,"t":1720342800}
+{"o":62953.9433845002,"h":63281.7186310064,"l":62630.9856677572,"c":62825.4165926951,"v":360811.9124219614,"t":1720346400}
+{"o":62825.4165926951,"h":63040.5433374939,"l":62616.153395866,"c":62944.0538668765,"v":418191.6244116918,"t":1720350000}
+{"o":62944.0538668765,"h":63329.9221509662,"l":62400.4377844651,"c":62836.4684845488,"v":388291.9671680512,"t":1720353600}
+{"o":62836.4684845488,"h":62853.5759672086,"l":61387.9435962235,"c":61534.1116299521,"v":515776.5437616388,"t":1720357200}
+{"o":61534.1116299521,"h":61764.7313870488,"l":60978.217069711,"c":61620.7618559138,"v":534130.6551056954,"t":1720360800}
+{"o":61620.7618559138,"h":62106.5745218512,"l":61180.0601506373,"c":61657.512859389,"v":475926.1817509703,"t":1720364400}
+{"o":61657.512859389,"h":62379.5172080424,"l":61534.8491054502,"c":62196.4743063498,"v":435523.5580831851,"t":1720368000}
+{"o":62196.4743063498,"h":62471.1277905597,"l":61716.3744294761,"c":62381.4546695582,"v":420614.3771912426,"t":1720371600}
+{"o":62381.4546695582,"h":62783.4978494747,"l":62009.5212954063,"c":62043.8268770574,"v":385852.7642268648,"t":1720375200}
+{"o":62043.8268770574,"h":62249.7366524241,"l":61679.8165556263,"c":61783.3112819797,"v":387539.7323783992,"t":1720378800}
+{"o":61783.3112819797,"h":62010.6676419994,"l":61386.7209835652,"c":61542.3562152655,"v":419226.2272878431,"t":1720382400}
+{"o":61542.3562152655,"h":61584.1690378659,"l":59854.409855553,"c":60390.938841095,"v":585211.0202853159,"t":1720386000}
+{"o":60390.938841095,"h":60773.8069838271,"l":59583.4955648421,"c":59829.0861025558,"v":446431.4396798261,"t":1720389600}
+{"o":59829.0861025558,"h":60128.7665710238,"l":58694.7508547357,"c":59198.9477615635,"v":676291.2808796497,"t":1720393200}
+{"o":59198.9477615635,"h":59818.6507701221,"l":57914.0862060709,"c":58072.9617806229,"v":647867.0323615358,"t":1720396800}
+{"o":58072.9617806229,"h":58400.2672834231,"l":56286.5376389653,"c":58325.157722022,"v":817420.7844663307,"t":1720400400}
+{"o":58325.157722022,"h":59474.7770678598,"l":57828.7178418005,"c":58914.2413670888,"v":621088.0729438713,"t":1720404000}
+{"o":58914.2413670888,"h":59409.4729776615,"l":58533.2034775394,"c":58815.6630504942,"v":394218.3430524495,"t":1720407600}
+{"o":58815.6630504942,"h":60045.0354496536,"l":58443.5894968888,"c":59859.2453436725,"v":423557.4511331461,"t":1720411200}
+{"o":59859.2453436725,"h":60259.3194267047,"l":59340.9154021518,"c":59756.9452171651,"v":401463.6853669541,"t":1720414800}
+{"o":59756.9452171651,"h":60163.9114612004,"l":59401.2875389161,"c":59646.9617738423,"v":398131.1415566601,"t":1720418400}
+{"o":59646.9617738423,"h":59797.63700452,"l":59197.5267121575,"c":59669.6876482718,"v":402007.8592896141,"t":1720422000}
+{"o":59669.6876482718,"h":63236.9180733218,"l":59538.064911529,"c":63198.3068869043,"v":824873.7987334527,"t":1720425600}
+{"o":63198.3068869043,"h":63739.3548866683,"l":62509.1173528368,"c":62805.1320620607,"v":706988.9583203971,"t":1720429200}
+{"o":62805.1320620607,"h":63387.4251061662,"l":62014.9857945765,"c":62262.6774460064,"v":502339.3796130496,"t":1720432800}
+{"o":62262.6774460064,"h":63767.0078475108,"l":62225.0643656212,"c":63227.1506626269,"v":498641.2902834364,"t":1720436400}
+{"o":63227.1506626269,"h":63850.3586938848,"l":62681.0590980537,"c":63193.200273507,"v":480572.5239941087,"t":1720440000}
+{"o":63193.200273507,"h":63608.1800238671,"l":62821.5072400465,"c":63272.96034538,"v":622486.2741010414,"t":1720443600}
+{"o":63272.96034538,"h":63656.4366541274,"l":60143.0490836425,"c":62203.1629233408,"v":991997.8577784733,"t":1720447200}
+{"o":62203.1629233408,"h":63061.9857749498,"l":61473.7555697976,"c":61772.5682677885,"v":738949.3877322805,"t":1720450800}
+{"o":61772.5682677885,"h":62335.7495022104,"l":60622.878507283,"c":61422.8094945264,"v":747343.5709710331,"t":1720454400}
+{"o":61422.8094945264,"h":61977.7537757213,"l":61063.9203993878,"c":61618.051597675,"v":709521.8340492779,"t":1720458000}
+{"o":61618.051597675,"h":62139.2515378295,"l":61345.6340483975,"c":62002.4929020342,"v":533880.9908435933,"t":1720461600}
+{"o":62002.4929020342,"h":62307.5049779294,"l":61709.659406952,"c":62221.1027900446,"v":436221.4556645715,"t":1720465200}
+{"o":62221.1027900446,"h":63143.2842755543,"l":61797.2248190729,"c":62360.4130311719,"v":532153.4309421378,"t":1720468800}
+{"o":62360.4130311719,"h":63462.067441211,"l":62266.306653808,"c":63014.8079735783,"v":596850.5561715915,"t":1720472400}
+{"o":63014.8079735783,"h":63453.8538219783,"l":62804.1420511,"c":63111.2358338448,"v":449747.0395298139,"t":1720476000}
+{"o":63111.2358338448,"h":63206.807433664,"l":62287.3484388291,"c":62927.5484767334,"v":547241.5604348236,"t":1720479600}
+{"o":62927.5484767334,"h":62927.5484767334,"l":61878.498476202,"c":62160.6758708352,"v":785473.7281446257,"t":1720483200}
+{"o":62160.6758708352,"h":63493.0349638881,"l":61613.6634732801,"c":61724.6454883862,"v":612206.0245988207,"t":1720486800}
+{"o":61724.6454883862,"h":62946.2784652386,"l":61391.9640610019,"c":62884.6882083025,"v":445698.1555007183,"t":1720490400}
+{"o":62884.6882083025,"h":63293.2811582201,"l":62319.3614375686,"c":63173.1789904685,"v":497467.4654108101,"t":1720494000}
+{"o":63173.1789904685,"h":63726.12707506,"l":63020.0450730882,"c":63336.6972454579,"v":460415.3720568548,"t":1720497600}
+{"o":63336.6972454579,"h":63701.0799008861,"l":63195.3165975542,"c":63667.6116401945,"v":454709.0468169341,"t":1720501200}
+{"o":63667.6116401945,"h":64497.567884894,"l":63369.6126144001,"c":64197.853694297,"v":492704.8244554839,"t":1720504800}
+{"o":64197.853694297,"h":64483.4833203224,"l":63804.646801909,"c":63918.9932535861,"v":425737.6000128931,"t":1720508400}
+{"o":63918.9932535861,"h":64855.9441707743,"l":63637.0999746384,"c":64115.425175032,"v":444273.6198395443,"t":1720512000}
+{"o":64115.425175032,"h":64436.2485832455,"l":63738.5223419684,"c":63779.6311161533,"v":367393.1998626846,"t":1720515600}
+{"o":63779.6311161533,"h":63944.5974152162,"l":63350.8248440376,"c":63617.676366916,"v":370325.7441854259,"t":1720519200}
+{"o":63617.676366916,"h":63925.8406598173,"l":63112.2943236393,"c":63858.0809111357,"v":404425.3610221427,"t":1720522800}
+{"o":63858.0809111357,"h":64016.3019774458,"l":63361.4640352126,"c":63435.6924962797,"v":334338.2342936791,"t":1720526400}
+{"o":63435.6924962797,"h":63660.2856039636,"l":62843.3319742239,"c":63266.8261794628,"v":557995.481824737,"t":1720530000}
+{"o":63266.8261794628,"h":64296.263144355,"l":62582.3633177137,"c":62600.4734705334,"v":679936.7378977146,"t":1720533600}
+{"o":62600.4734705334,"h":63270.9977216551,"l":62382.5514834749,"c":63224.5961098156,"v":533254.1306221337,"t":1720537200}
+{"o":63224.5961098156,"h":64164.3528466108,"l":63028.4736692416,"c":64164.3528466108,"v":530757.983969096,"t":1720540800}
+{"o":64164.3528466108,"h":64349.3845040933,"l":63418.9955676972,"c":63624.662276647,"v":481164.1867945208,"t":1720544400}
+{"o":63624.662276647,"h":64462.8089250873,"l":63435.4197153904,"c":64154.7266508639,"v":567974.3287946231,"t":1720548000}
+{"o":64154.7266508639,"h":64190.2224303628,"l":63727.9122364645,"c":63922.3980265738,"v":542218.5674688392,"t":1720551600}
+{"o":63922.3980265738,"h":64570.3533870125,"l":63858.936660409,"c":64163.1144314996,"v":476530.965465136,"t":1720555200}
+{"o":64163.1144314996,"h":64489.6616062072,"l":63820.2980551161,"c":63888.7843306275,"v":381465.2329936979,"t":1720558800}
+{"o":63888.7843306275,"h":64089.6965447004,"l":63393.3656786486,"c":63580.5997565641,"v":470411.85995593,"t":1720562400}
+{"o":63580.5997565641,"h":63876.3004852039,"l":63427.4997561105,"c":63604.2421732942,"v":472602.0507699773,"t":1720566000}
+{"o":63604.2421732942,"h":63631.3049002405,"l":62528.262126167,"c":62583.7419150554,"v":462356.8191102295,"t":1720569600}
+{"o":62583.7419150554,"h":63296.2695092244,"l":62344.8559737075,"c":63074.2258111685,"v":419685.6430075396,"t":1720573200}
+{"o":63074.2258111685,"h":63492.9438856808,"l":62736.4725564565,"c":63425.3726122372,"v":373723.4798625031,"t":1720576800}
+{"o":63425.3726122372,"h":63804.5945085419,"l":63186.6379665408,"c":63757.2485123163,"v":341962.2014566052,"t":1720580400}
+{"o":63757.2485123163,"h":65517.5944085315,"l":63755.587828573,"c":65341.3918839553,"v":544832.5979582431,"t":1720584000}
+{"o":65341.3918839553,"h":65735.6582414633,"l":64691.7428659412,"c":64812.5999499123,"v":442582.0085950073,"t":1720587600}
+{"o":64812.5999499123,"h":65242.3426568485,"l":64558.7907661589,"c":65198.2761318168,"v":372923.6984087117,"t":1720591200}
+{"o":65198.2761318168,"h":65245.7640152408,"l":64428.3659491652,"c":64849.6450840522,"v":355798.8118433886,"t":1720594800}
+{"o":64849.6450840522,"h":65009.6793840279,"l":64477.6667155829,"c":64769.6077274011,"v":365962.2799747619,"t":1720598400}
+{"o":64769.6077274011,"h":64773.7940223122,"l":64047.997552118,"c":64349.9479916158,"v":381445.2210711609,"t":1720602000}
+{"o":64349.9479916158,"h":64763.3053508204,"l":64190.5101652629,"c":64743.4763634074,"v":375954.5003533348,"t":1720605600}
+{"o":64743.4763634074,"h":64773.6638606942,"l":64020.3475621313,"c":64237.7974211255,"v":392707.6922739238,"t":1720609200}
+{"o":64237.7974211255,"h":64423.9026057656,"l":63272.6382136151,"c":63880.3011198511,"v":567411.42219001,"t":1720612800}
+{"o":63880.3011198511,"h":64299.6776820175,"l":63479.9476836767,"c":63810.4201198381,"v":612797.066012159,"t":1720616400}
+{"o":63810.4201198381,"h":64089.0900282476,"l":63038.1999592861,"c":63334.2354111452,"v":509692.2127064443,"t":1720620000}
+{"o":63334.2354111452,"h":63762.4648236887,"l":62970.8269919811,"c":63490.9380803586,"v":990190.0194930144,"t":1720623600}
+{"o":63490.9380803586,"h":64148.9147661324,"l":63373.8774815565,"c":63516.5839229726,"v":440997.2011981402,"t":1720627200}
+{"o":63516.5839229726,"h":63543.3071672149,"l":63123.9520254229,"c":63457.4976096689,"v":435190.6511650305,"t":1720630800}
+{"o":63457.4976096689,"h":63684.2983028626,"l":63231.7260241621,"c":63372.4010386637,"v":473433.9773272444,"t":1720634400}
+{"o":63372.4010386637,"h":63612.3510543189,"l":63133.5835399675,"c":63461.3539135865,"v":485196.3964347927,"t":1720638000}
+{"o":63461.3539135865,"h":63675.4818525743,"l":63213.5915455749,"c":63368.5448862353,"v":397301.6905068492,"t":1720641600}
+{"o":63368.5448862353,"h":63556.0151951798,"l":63084.4905193084,"c":63521.884261832,"v":362693.7914521456,"t":1720645200}
+{"o":63521.884261832,"h":63874.5524660392,"l":63481.1718106249,"c":63689.808455031,"v":332447.2934655145,"t":1720648800}
+{"o":63689.808455031,"h":64080.792406659,"l":63547.8482335966,"c":63886.696554539,"v":352858.4293778132,"t":1720652400}
+{"o":63886.696554539,"h":63886.696554539,"l":63145.5679505002,"c":63738.1227383094,"v":391169.531095761,"t":1720656000}
+{"o":63738.1227383094,"h":64359.0913698689,"l":63294.8101307538,"c":64233.896801056,"v":422195.178548176,"t":1720659600}
+{"o":64233.896801056,"h":64420.3485323142,"l":63748.8841693855,"c":63748.8841693855,"v":407606.4791829268,"t":1720663200}
+{"o":63748.8841693855,"h":63844.6092544049,"l":62610.7598224306,"c":63096.7530174513,"v":393164.1191655749,"t":1720666800}
+{"o":63096.7530174513,"h":63398.9820282178,"l":62990.2579114766,"c":63234.7638512736,"v":318101.339574535,"t":1720670400}
+{"o":63234.7638512736,"h":63576.8310104878,"l":63075.3350224597,"c":63498.3571667318,"v":325019.9180183523,"t":1720674000}
+{"o":63498.3571667318,"h":63774.029664236,"l":63355.8592076247,"c":63623.8737750422,"v":325150.3566616194,"t":1720677600}
+{"o":63623.8737750422,"h":64116.2033252125,"l":63475.2243770217,"c":63907.8686808791,"v":351514.791539403,"t":1720681200}
+{"o":63907.8686808791,"h":64304.591798406,"l":63907.8686808791,"c":64082.2124868834,"v":387202.8200313373,"t":1720684800}
+{"o":64082.2124868834,"h":64303.2752983756,"l":64020.9584951069,"c":64181.2536437981,"v":344030.1387993866,"t":1720688400}
+{"o":64181.2536437981,"h":64373.8403079513,"l":63934.5636613076,"c":64334.7139233871,"v":409439.959266478,"t":1720692000}
+{"o":64334.7139233871,"h":64771.7590680855,"l":64318.8535004457,"c":64617.8063588229,"v":350337.1897598565,"t":1720695600}
+{"o":64617.8063588229,"h":65623.890232702,"l":64362.7665955603,"c":64661.1341078,"v":635060.9534071966,"t":1720699200}
+{"o":64661.1341078,"h":64706.3959691889,"l":63823.9159427577,"c":64043.9459003284,"v":619479.49509898,"t":1720702800}
+{"o":64043.9459003284,"h":64163.9770586056,"l":62990.5653880181,"c":63344.6970921098,"v":597295.5506251164,"t":1720706400}
+{"o":63344.6970921098,"h":63522.9176681822,"l":61795.4986564468,"c":62268.9124833083,"v":553304.5346460353,"t":1720710000}
+{"o":62268.9124833083,"h":62540.6106613152,"l":61790.0317052463,"c":62218.8447172791,"v":529238.5089145227,"t":1720713600}
+{"o":62218.8447172791,"h":62525.4360224035,"l":61745.808096468,"c":62166.0368290501,"v":536011.4700606554,"t":1720717200}
+{"o":62166.0368290501,"h":62471.7349786696,"l":62027.4692462657,"c":62378.8750715888,"v":396003.4037139569,"t":1720720800}
+{"o":62378.8750715888,"h":62441.4907284596,"l":61317.2769062414,"c":61441.5465237602,"v":477045.2312580227,"t":1720724400}
+{"o":61441.5465237602,"h":61928.0900151197,"l":61028.0693284139,"c":61626.6713324545,"v":536673.9437157301,"t":1720728000}
+{"o":61626.6713324545,"h":61856.0452822329,"l":61126.682794602,"c":61478.7469430294,"v":434790.9870106383,"t":1720731600}
+{"o":61478.7469430294,"h":61693.7757552762,"l":61154.3649518684,"c":61528.5601383547,"v":395488.7135507265,"t":1720735200}
+{"o":61528.5601383547,"h":61629.8556139386,"l":61027.7403239459,"c":61057.1204960367,"v":394716.3377949732,"t":1720738800}
+{"o":61057.1204960367,"h":61682.3528348398,"l":60936.0091460148,"c":61105.6868581161,"v":417248.1711638613,"t":1720742400}
+{"o":61105.6868581161,"h":61369.3567698631,"l":60132.2425399462,"c":61308.8010309633,"v":522926.1087710114,"t":1720746000}
+{"o":61308.8010309633,"h":62160.1934610647,"l":61091.7829603044,"c":62101.4035909877,"v":351480.8502693304,"t":1720749600}
+{"o":62101.4035909877,"h":62101.4035909877,"l":61230.0620789548,"c":61417.9766451632,"v":403705.7232341668,"t":1720753200}
+{"o":61417.9766451632,"h":61566.3537912021,"l":60937.5269472518,"c":61233.5002455156,"v":374401.0234814097,"t":1720756800}
+{"o":61233.5002455156,"h":61279.0229057497,"l":60771.1341899399,"c":60999.7338768535,"v":321856.5040246532,"t":1720760400}
+{"o":60999.7338768535,"h":61732.4972198888,"l":60925.0839822577,"c":61315.7731345009,"v":316270.2583974063,"t":1720764000}
+{"o":61315.7731345009,"h":61510.3781427313,"l":60542.3499296275,"c":60943.687720867,"v":315978.1845642803,"t":1720767600}
+{"o":60943.687720867,"h":61120.7323979076,"l":60727.2112846797,"c":61098.462908766,"v":327596.2905157259,"t":1720771200}
+{"o":61098.462908766,"h":61149.6045910157,"l":60416.7395428688,"c":60583.6424780589,"v":322207.3411233291,"t":1720774800}
+{"o":60583.6424780589,"h":61002.3190277478,"l":60293.3261276841,"c":60977.8764638945,"v":331511.694057518,"t":1720778400}
+{"o":60977.8764638945,"h":61120.8741155513,"l":60814.6479601309,"c":61031.0287151587,"v":292965.0005815951,"t":1720782000}
+{"o":61031.0287151587,"h":61827.114769379,"l":60951.5232143028,"c":61540.9357395343,"v":442141.3095462506,"t":1720785600}
+{"o":61540.9357395343,"h":62661.261765909,"l":61474.3541444327,"c":62426.8686783792,"v":481197.4168581703,"t":1720789200}
+{"o":62426.8686783792,"h":62612.7792384936,"l":61959.1907138755,"c":62037.0189879561,"v":470151.2840310354,"t":1720792800}
+{"o":62037.0189879561,"h":62715.3949756319,"l":62006.7074561827,"c":62453.4016965986,"v":465314.62933915,"t":1720796400}
+{"o":62453.4016965986,"h":62736.3651439674,"l":62005.910492488,"c":62284.381690221,"v":373717.2056858873,"t":1720800000}
+{"o":62284.381690221,"h":62614.1759258539,"l":62053.9500633146,"c":62522.0221752976,"v":405635.6352824556,"t":1720803600}
+{"o":62522.0221752976,"h":63252.5943455487,"l":62357.1966976989,"c":62958.5478515,"v":557041.3578026282,"t":1720807200}
+{"o":62958.5478515,"h":63059.1321056496,"l":62283.8443918889,"c":62332.5594854881,"v":501125.1766192276,"t":1720810800}
+{"o":62332.5594854881,"h":62385.947422821,"l":61500.1621790052,"c":62124.9181326812,"v":417951.0372513678,"t":1720814400}
+{"o":62124.9181326812,"h":62231.7418401068,"l":61884.8696312071,"c":62194.114783702,"v":367082.1758355548,"t":1720818000}
+{"o":62194.114783702,"h":62456.0496445529,"l":62088.4702944497,"c":62456.0496445529,"v":289633.8642782128,"t":1720821600}
+{"o":62456.0496445529,"h":62782.22601415,"l":62326.8500384722,"c":62739.7758448786,"v":298949.1145233408,"t":1720825200}
+{"o":62739.7758448786,"h":62773.502026015,"l":62385.9539980059,"c":62568.0864237136,"v":332414.4468712399,"t":1720828800}
+{"o":62568.0864237136,"h":62945.6465363101,"l":62484.1989569641,"c":62577.4104870284,"v":300329.2566137347,"t":1720832400}
+{"o":62577.4104870284,"h":62623.5394656877,"l":62237.1458514347,"c":62575.0534905744,"v":242527.0318058105,"t":1720836000}
+{"o":62575.0534905744,"h":62694.3997482162,"l":62433.8052644151,"c":62458.7341055898,"v":265637.8598647113,"t":1720839600}
+{"o":62458.7341055898,"h":62511.8436632009,"l":62131.8771355866,"c":62184.1469607371,"v":283818.9223297379,"t":1720843200}
+{"o":62184.1469607371,"h":62645.8773318481,"l":62085.6508159576,"c":62645.8773318481,"v":294706.668061144,"t":1720846800}
+{"o":62645.8773318481,"h":62778.1102931317,"l":62433.3444161775,"c":62526.8597895022,"v":295041.9977639352,"t":1720850400}
+{"o":62526.8597895022,"h":62734.7400443692,"l":62390.728917499,"c":62702.0296450286,"v":273923.7153595199,"t":1720854000}
+{"o":62702.0296450286,"h":62825.9067220452,"l":62326.6986208422,"c":62362.285794625,"v":286257.8373889375,"t":1720857600}
+{"o":62362.285794625,"h":63287.3721170608,"l":62298.5924921453,"c":63265.5146995546,"v":380345.4376556767,"t":1720861200}
+{"o":63265.5146995546,"h":63399.9936191857,"l":62653.0517881713,"c":62905.0658325291,"v":385374.2685988417,"t":1720864800}
+{"o":62905.0658325291,"h":63076.5359587208,"l":62712.1179835712,"c":63045.5612256639,"v":269786.4598555486,"t":1720868400}
+{"o":63045.5612256639,"h":63241.3234985473,"l":62862.8557569479,"c":63096.3637389932,"v":299162.3885087532,"t":1720872000}
+{"o":63096.3637389932,"h":4913993.4142698012,"l":62844.0820603492,"c":4901826.7268764675,"v":464531.6303176424,"t":1720875600}
+{"o":4901826.7268764675,"h":4902107.9197876807,"l":4871418.4136343515,"c":4896057.1024532523,"v":325851.882195506,"t":1720879200}
+{"o":4896057.1024532523,"h":4915610.279082112,"l":4881034.8386780666,"c":4911723.2407883005,"v":323846.5193242672,"t":1720882800}
+{"o":4911723.2407883005,"h":4926647.0867284779,"l":4873087.1509455601,"c":4885064.1009553419,"v":432032.8840018091,"t":1720886400}
+{"o":4885064.1009553419,"h":4892864.9694126416,"l":4873997.26479566,"c":4886241.5402461449,"v":446292.7465814211,"t":1720890000}
+{"o":4886241.5402461449,"h":4894373.620922518,"l":4869843.5341359526,"c":4876232.9867131412,"v":308103.0410603503,"t":1720893600}
+{"o":4876232.9867131412,"h":4896735.24042028,"l":4875146.0605283836,"c":4891598.938617805,"v":362875.2773827398,"t":1720897200}
+{"o":4891598.938617805,"h":4904516.1534172958,"l":4886572.5840944611,"c":4890526.7096513491,"v":404515.7710825208,"t":1720900800}
+{"o":4890526.7096513491,"h":4905817.2919149129,"l":4877297.8476842409,"c":4905788.1898983633,"v":362562.204919482,"t":1720904400}
+{"o":4905788.1898983633,"h":4975015.8804535037,"l":4867021.1568148062,"c":4972414.0387277398,"v":572550.981166507,"t":1720908000}
+{"o":4972414.0387277398,"h":5027315.900224166,"l":4950687.8945677187,"c":4965268.5956654297,"v":715800.3092422398,"t":1720911600}
+{"o":4965268.5956654297,"h":5078731.3667963278,"l":4963357.6191489799,"c":5070704.3123428766,"v":522328.0621005843,"t":1720915200}
+{"o":5070704.3123428766,"h":5079921.2761986656,"l":5026502.5884521855,"c":5071032.6128206104,"v":527905.2273014511,"t":1720918800}
+{"o":5071032.6128206104,"h":5080666.7064704085,"l":5009049.7839346137,"c":5026648.801606969,"v":430858.160191827,"t":1720922400}
+{"o":5026648.801606969,"h":5058946.7343171788,"l":5024618.7032532142,"c":5037120.9798125811,"v":339775.6728077119,"t":1720926000}
+{"o":5037120.9798125811,"h":5109933.348091701,"l":5033436.8676432213,"c":5073115.1720436579,"v":411323.2664318603,"t":1720929600}
+{"o":5073115.1720436579,"h":5107225.5508898245,"l":5045769.18335809,"c":5093493.5158522688,"v":495864.0831183546,"t":1720933200}
+{"o":5093493.5158522688,"h":5106290.3027994698,"l":5051737.3744489616,"c":5055958.7650953755,"v":370328.4841020869,"t":1720936800}
+{"o":5055958.7650953755,"h":5080300.0451576011,"l":5049321.7912396686,"c":5065417.5343176676,"v":329082.6713437625,"t":1720940400}
+{"o":5065417.5343176676,"h":5094362.4538745917,"l":5065417.5343176676,"c":5087159.2231522035,"v":360828.8563256355,"t":1720944000}
+{"o":5087159.2231522035,"h":5140900.2481688065,"l":5075219.454244717,"c":5128692.8730095448,"v":461242.1344625698,"t":1720947600}
+{"o":5128692.8730095448,"h":5135189.9056555834,"l":5074139.7020629477,"c":5077069.0798400296,"v":384872.8424852718,"t":1720951200}
+{"o":5077069.0798400296,"h":5096261.1756144259,"l":5065076.3367984407,"c":5069539.1204196885,"v":428458.6770938764,"t":1720954800}
+{"o":5069539.1204196885,"h":5074011.1091508232,"l":5028196.8214311805,"c":5036610.9926395016,"v":379244.3762534572,"t":1720958400}
+{"o":5036610.9926395016,"h":5066409.0161160156,"l":5035127.7096548956,"c":5053320.3764636256,"v":459894.0211440224,"t":1720962000}
+{"o":5053320.3764636256,"h":5077355.7007397711,"l":5019615.934862202,"c":5072236.8009134633,"v":465815.6961830557,"t":1720965600}
+{"o":5072236.8009134633,"h":5110472.1140969824,"l":5060677.9491833979,"c":5104287.6957520749,"v":549241.5869580362,"t":1720969200}
+{"o":5104287.6957520749,"h":5106342.0599968676,"l":5076290.6394015923,"c":5089891.487052409,"v":438280.4650724581,"t":1720972800}
+{"o":5089891.487052409,"h":5094840.7853315389,"l":5062612.6840734333,"c":5077406.7471183995,"v":432556.0489303783,"t":1720976400}
+{"o":5077406.7471183995,"h":5081277.1797169782,"l":5066096.4606772186,"c":5076265.6027628388,"v":418842.5055538478,"t":1720980000}
+{"o":5076265.6027628388,"h":5083838.1607618695,"l":5060898.1553021194,"c":5082327.8585889777,"v":324775.1506985594,"t":1720983600}
+{"o":5082327.8585889777,"h":5119735.7503788974,"l":5076499.8858876554,"c":5095131.1067274958,"v":336363.6731644846,"t":1720987200}
+{"o":5095131.1067274958,"h":5187077.2479636809,"l":5089861.3309722058,"c":5183552.0702755526,"v":441389.8778969836,"t":1720990800}
+{"o":5183552.0702755526,"h":5189152.710257546,"l":5130322.1458839988,"c":5151199.7772223279,"v":462640.5336586063,"t":1720994400}
+{"o":5151199.7772223279,"h":5198424.5368278287,"l":5145150.9615527559,"c":5166700.8084660256,"v":392919.3988252489,"t":1720998000}
+{"o":5166700.8084660256,"h":5276741.7327570207,"l":5144279.5613141824,"c":5259878.5411636606,"v":465310.1628106236,"t":1721001600}
+{"o":5259878.5411636606,"h":5298852.8008160079,"l":5241721.0674575614,"c":5277907.3164181337,"v":434481.4851178108,"t":1721005200}
+{"o":5277907.3164181337,"h":5321451.299077915,"l":5266338.4705327526,"c":5315499.1121486071,"v":408511.5220850468,"t":1721008800}
+{"o":5315499.1121486071,"h":5320830.0666760718,"l":5277289.6009854646,"c":5299768.6076841326,"v":370775.0310991541,"t":1721012400}
+{"o":5299768.6076841326,"h":5320341.334826827,"l":5272673.5291026291,"c":5316583.910404765,"v":376714.109688707,"t":1721016000}
+{"o":5316583.910404765,"h":5326143.9852279965,"l":5300397.5488415509,"c":5318032.7576622553,"v":376021.7480286981,"t":1721019600}
+{"o":5318032.7576622553,"h":5381608.0725002922,"l":5308843.4267004197,"c":5357048.444998893,"v":411817.8562263376,"t":1721023200}
+{"o":5357048.444998893,"h":5392746.2095539672,"l":5354413.3511744663,"c":5363124.5018220413,"v":453053.6004221408,"t":1721026800}
+{"o":5363124.5018220413,"h":5391540.0516038602,"l":5338616.5198863437,"c":5346464.8141706623,"v":444879.5811994719,"t":1721030400}
+{"o":5346464.8141706623,"h":5350773.2554660616,"l":5317837.5864352509,"c":5326890.8367767055,"v":428029.5914127058,"t":1721034000}
+{"o":5326890.8367767055,"h":5338694.1683077859,"l":5293675.3808162799,"c":5296653.8732901998,"v":367758.8712913395,"t":1721037600}
+{"o":5296653.8732901998,"h":5320309.1979247341,"l":5284519.4359716568,"c":5305831.2019256232,"v":362046.676669135,"t":1721041200}
+{"o":69650.7199490408,"h":70578.180904388,"l":69452.5500301823,"c":69650.7199490408,"v":312494.312934056,"t":1713844800}
+{"o":69650.7199490408,"h":70320.8743084189,"l":69539.5980701926,"c":70056.6879973568,"v":303817.8751868127,"t":1713848400}
+{"o":70056.6879973568,"h":70262.6100528441,"l":69256.0792168168,"c":69486.8201185603,"v":296381.3269971265,"t":1713852000}
+{"o":69486.8201185603,"h":69671.1581340663,"l":68840.6084372261,"c":69136.6946193944,"v":303877.0058149913,"t":1713855600}
+{"o":69136.6946193944,"h":69611.0265559196,"l":68879.0140689188,"c":69440.2912119766,"v":322383.9291908531,"t":1713859200}
+{"o":69440.2912119766,"h":69594.5345998769,"l":69023.6401429976,"c":69218.4012500996,"v":280708.8859274877,"t":1713862800}
+{"o":69218.4012500996,"h":69995.5479001252,"l":69025.5457308148,"c":69778.4666494659,"v":258907.2087385372,"t":1713866400}
+{"o":69778.4666494659,"h":69878.0041437007,"l":69039.9674081475,"c":69355.4834572063,"v":323953.2565861609,"t":1713870000}
+{"o":69355.4834572063,"h":69721.5563129423,"l":69128.8290908502,"c":69610.1748751814,"v":396729.3899757725,"t":1713873600}
+{"o":69610.1748751814,"h":70398.6726014762,"l":69195.6401683568,"c":70275.7202831365,"v":476516.7865815518,"t":1713877200}
+{"o":70275.7202831365,"h":71317.5216267174,"l":70000.46294236,"c":71250.6484363511,"v":585741.3756162369,"t":1713880800}
+{"o":71250.6484363511,"h":71885.5043499619,"l":70813.7376745664,"c":71024.3823953024,"v":617954.0017064428,"t":1713884400}
+{"o":71024.3823953024,"h":71708.06597074,"l":70791.9908934021,"c":71140.5933941427,"v":506651.2275872825,"t":1713888000}
+{"o":71140.5933941427,"h":72260.8683508406,"l":70866.9604067722,"c":71639.2787741205,"v":480988.5096347627,"t":1713891600}
+{"o":71639.2787741205,"h":71888.7264787096,"l":71050.8297869873,"c":71582.2993361872,"v":491372.108402933,"t":1713895200}
+{"o":71582.2993361872,"h":71657.9116316861,"l":70715.4966475739,"c":70858.3062772486,"v":416885.9413217828,"t":1713898800}
+{"o":70858.3062772486,"h":70991.8099537031,"l":70010.3068827593,"c":70397.7618373664,"v":460593.1176486678,"t":1713902400}
+{"o":70397.7618373664,"h":70774.4215534232,"l":70012.7301798219,"c":70300.607011447,"v":438468.0286518475,"t":1713906000}
+{"o":70300.607011447,"h":70562.8089334858,"l":69777.5699479891,"c":69881.9542538207,"v":398545.2136766309,"t":1713909600}
+{"o":69881.9542538207,"h":69944.3133637986,"l":69519.3942965493,"c":69623.0785401456,"v":406244.8048252595,"t":1713913200}
+{"o":69623.0785401456,"h":71023.3605628604,"l":69473.0855564031,"c":70458.6981130554,"v":526095.0701839073,"t":1713916800}
+{"o":70458.6981130554,"h":71521.8258751282,"l":70454.5381577085,"c":71051.8720262846,"v":490782.1074015835,"t":1713920400}
+{"o":71051.8720262846,"h":71197.068814372,"l":69864.457964416,"c":70131.605170805,"v":457677.3506804805,"t":1713924000}
+{"o":70131.605170805,"h":70796.0414196367,"l":70063.4014671858,"c":70475.8665594191,"v":336570.1220860186,"t":1713927600}
+{"o":70475.8665594191,"h":71689.4882468777,"l":70171.0211109596,"c":71578.986865118,"v":460904.5101160894,"t":1713931200}
+{"o":71578.986865118,"h":71907.1977286308,"l":70950.8094093836,"c":71111.7990660407,"v":421063.5804620817,"t":1713934800}
+{"o":71111.7990660407,"h":71492.2871378129,"l":70645.6309668484,"c":71169.2246965449,"v":420826.1191206517,"t":1713938400}
+{"o":71169.2246965449,"h":71493.2134774687,"l":70905.7595532555,"c":71038.3701869391,"v":319011.4462304103,"t":1713942000}
+{"o":71038.3701869391,"h":71269.7803369053,"l":70529.460991424,"c":70749.6583660431,"v":333355.503423795,"t":1713945600}
+{"o":70749.6583660431,"h":70860.1009729307,"l":70374.5958229953,"c":70751.9485523041,"v":316451.4349914287,"t":1713949200}
+{"o":70751.9485523041,"h":71140.2339554898,"l":70515.6547841027,"c":70940.253820657,"v":318655.7516947863,"t":1713952800}
+{"o":70940.253820657,"h":71766.9544718628,"l":70701.6389825275,"c":71658.5566301414,"v":364146.7355393234,"t":1713956400}
+{"o":71658.5566301414,"h":71877.9184284815,"l":71261.8370422669,"c":71340.2373031111,"v":430625.1810833051,"t":1713960000}
+{"o":71340.2373031111,"h":71403.0549106834,"l":70072.9432859507,"c":70533.2963693258,"v":563572.8668081305,"t":1713963600}
+{"o":70533.2963693258,"h":70863.4879907772,"l":68606.2483073727,"c":69786.7292516941,"v":1004725.7168313626,"t":1713967200}
+{"o":69786.7292516941,"h":69904.1463860972,"l":67574.230791887,"c":68089.1040689777,"v":1136277.3825815651,"t":1713970800}
+{"o":68089.1040689777,"h":68692.0291580727,"l":67666.0793866737,"c":68228.2243723763,"v":769359.9068212159,"t":1713974400}
+{"o":68228.2243723763,"h":69249.4842697979,"l":67979.5075727162,"c":68494.6525130779,"v":475847.4839599354,"t":1713978000}
+{"o":68494.6525130779,"h":68595.6150707425,"l":66545.462849,"c":66808.8587223006,"v":505428.1113198026,"t":1713981600}
+{"o":66808.8587223006,"h":68017.4716801531,"l":66306.3856094998,"c":67371.5143661971,"v":633056.3788631925,"t":1713985200}
+{"o":67371.5143661971,"h":67667.9148863128,"l":66670.9052388322,"c":66958.8292874434,"v":506150.505276756,"t":1713988800}
+{"o":66958.8292874434,"h":67534.1994431615,"l":66620.897783251,"c":67404.5571611174,"v":387584.2394433666,"t":1713992400}
+{"o":67404.5571611174,"h":67449.8247303358,"l":65881.3245218717,"c":66069.2493022968,"v":420466.6403721416,"t":1713996000}
+{"o":66069.2493022968,"h":66632.9650558954,"l":65147.7926109564,"c":66491.9560629716,"v":462187.7717592983,"t":1713999600}
+{"o":66491.9560629716,"h":67284.4493859011,"l":66282.4611643727,"c":66826.7275527133,"v":378589.2958672276,"t":1714003200}
+{"o":66826.7275527133,"h":67144.2313130531,"l":65558.2231302818,"c":65656.6711822546,"v":379071.507693904,"t":1714006800}
+{"o":65656.6711822546,"h":66219.8968997905,"l":65103.1942875364,"c":65896.2123077253,"v":453017.1136738055,"t":1714010400}
+{"o":65896.2123077253,"h":66204.3434085982,"l":65410.8556973533,"c":65612.784945692,"v":362264.702956559,"t":1714014000}
+{"o":65612.784945692,"h":66436.8145329724,"l":65101.0839698597,"c":66260.1360277331,"v":404874.5926807419,"t":1714017600}
+{"o":66260.1360277331,"h":66754.2811126763,"l":65726.0967054685,"c":66479.0051095141,"v":279489.8600690853,"t":1714021200}
+{"o":66479.0051095141,"h":67103.5436956944,"l":66125.9967073508,"c":66283.8937397677,"v":413892.7040117689,"t":1714024800}
+{"o":66283.8937397677,"h":66524.5583273746,"l":65482.6896856425,"c":65764.3065919794,"v":325000.8465470226,"t":1714028400}
+{"o":65764.3065919794,"h":66490.1769041913,"l":64933.6283483923,"c":65839.9132725528,"v":425060.7182032147,"t":1714032000}
+{"o":65839.9132725528,"h":65839.9132725528,"l":65839.9132725528,"c":65839.9132725528,"v":665.73848068,"t":1714035600}
+{"o":65839.9132725528,"h":65839.9132725528,"l":65839.9132725528,"c":65839.9132725528,"v":2447.95304219,"t":1714039200}
+{"o":65839.9132725528,"h":65839.9132725528,"l":65839.9132725528,"c":65839.9132725528,"v":171.859,"t":1714042800}
+{"o":65839.9132725528,"h":65839.9132725528,"l":65839.9132725528,"c":65839.9132725528,"v":74.52993797,"t":1714046400}
+{"o":65839.9132725528,"h":65839.9132725528,"l":65839.9132725528,"c":65839.9132725528,"v":262.22210971,"t":1714050000}
+{"o":65839.9132725528,"h":65839.9132725528,"l":65839.9132725528,"c":65839.9132725528,"v":1669.74291287,"t":1714053600}
+{"o":65839.9132725528,"h":65839.9132725528,"l":65839.9132725528,"c":65839.9132725528,"v":3508.34360905,"t":1714057200}
+{"o":65839.9132725528,"h":65839.9132725528,"l":65839.9132725528,"c":65839.9132725528,"v":6777.88136956,"t":1714060800}
+{"o":65839.9132725528,"h":65839.9132725528,"l":65839.9132725528,"c":65839.9132725528,"v":2181.2279191,"t":1714064400}
+{"o":65839.9132725528,"h":65839.9132725528,"l":65839.9132725528,"c":65839.9132725528,"v":1655.85208545,"t":1714068000}
+{"o":65839.9132725528,"h":65839.9132725528,"l":65839.9132725528,"c":65839.9132725528,"v":1659.65234731,"t":1714071600}
+{"o":65839.9132725528,"h":65839.9132725528,"l":65839.9132725528,"c":65839.9132725528,"v":217.15416673,"t":1714075200}
+{"o":65839.9132725528,"h":65839.9132725528,"l":65839.9132725528,"c":65839.9132725528,"v":233.06978683,"t":1714078800}
+{"o":65839.9132725528,"h":65839.9132725528,"l":65839.9132725528,"c":65839.9132725528,"v":447.04928276,"t":1714082400}
+{"o":65839.9132725528,"h":65839.9132725528,"l":65839.9132725528,"c":65839.9132725528,"v":716.83600989,"t":1714086000}
+{"o":65839.9132725528,"h":65839.9132725528,"l":65839.9132725528,"c":65839.9132725528,"v":1205.29920082,"t":1714089600}
+{"o":65839.9132725528,"h":65839.9132725528,"l":65839.9132725528,"c":65839.9132725528,"v":1174.78379187,"t":1714093200}
+{"o":65839.9132725528,"h":65839.9132725528,"l":64555.5596885985,"c":64880.3129126241,"v":452255.5834153345,"t":1714096800}
+{"o":64880.3129126241,"h":64880.3129126241,"l":64880.3129126241,"c":64880.3129126241,"v":418.095,"t":1714100400}
+{"o":64880.3129126241,"h":64880.3129126241,"l":64880.3129126241,"c":64880.3129126241,"v":1690.75937688,"t":1714104000}
+{"o":64880.3129126241,"h":64880.3129126241,"l":64880.3129126241,"c":64880.3129126241,"v":1086.39466154,"t":1714107600}
+{"o":64880.3129126241,"h":64880.3129126241,"l":64880.3129126241,"c":64880.3129126241,"v":678.34592356,"t":1714111200}
+{"o":64880.3129126241,"h":64880.3129126241,"l":64880.3129126241,"c":64880.3129126241,"v":13.793,"t":1714114800}
+{"o":64880.3129126241,"h":64880.3129126241,"l":64880.3129126241,"c":64880.3129126241,"v":77.15086808,"t":1714118400}
+{"o":64880.3129126241,"h":64880.3129126241,"l":64880.3129126241,"c":64880.3129126241,"v":185.25484706,"t":1714122000}
+{"o":64880.3129126241,"h":64880.3129126241,"l":64880.3129126241,"c":64880.3129126241,"v":470.8311996,"t":1714125600}
+{"o":64880.3129126241,"h":64880.3129126241,"l":64002.4369048493,"c":64380.9997272744,"v":340611.0052128735,"t":1714129200}
+{"o":64380.9997272744,"h":64904.5355700686,"l":63985.6190898759,"c":64315.6208152143,"v":438262.8032520072,"t":1714132800}
+{"o":64315.6208152143,"h":65055.3104716106,"l":63476.81690645,"c":64925.6374965231,"v":576375.4525478893,"t":1714136400}
+{"o":64925.6374965231,"h":65829.5129417565,"l":64250.1905219051,"c":64504.7366145337,"v":569649.1008184903,"t":1714140000}
+{"o":64504.7366145337,"h":64744.821476799,"l":63852.3633979643,"c":64152.6203050914,"v":594310.6037655679,"t":1714143600}
+{"o":64152.6203050914,"h":64445.4234287448,"l":63734.4069698271,"c":63919.4758752244,"v":434653.4695280562,"t":1714147200}
+{"o":63919.4758752244,"h":64616.5871766939,"l":63879.9722739113,"c":64485.0589378297,"v":435413.1123550754,"t":1714150800}
+{"o":64485.0589378297,"h":64820.0843718375,"l":64340.3635810342,"c":64809.0310002204,"v":421301.774528067,"t":1714154400}
+{"o":64809.0310002204,"h":64868.6731473541,"l":64267.3509568192,"c":64267.3509568192,"v":453770.3413724577,"t":1714158000}
+{"o":64267.3509568192,"h":64681.286509613,"l":64053.0358228458,"c":64233.2641902694,"v":368064.5762290676,"t":1714161600}
+{"o":64233.2641902694,"h":64430.5203232798,"l":63679.8393946045,"c":64113.2722183275,"v":314123.253472189,"t":1714165200}
+{"o":64113.2722183275,"h":64179.9961698701,"l":62371.0260308284,"c":62602.3067595773,"v":494991.9559694025,"t":1714168800}
+{"o":62602.3067595773,"h":62938.5905125808,"l":62053.5925311669,"c":62564.7935677758,"v":510505.9718557947,"t":1714172400}
+{"o":62564.7935677758,"h":63017.7415171027,"l":61245.7058490989,"c":61888.8085252989,"v":605685.5022972911,"t":1714176000}
+{"o":61888.8085252989,"h":61947.8395575711,"l":59420.0657304454,"c":60729.7362592923,"v":744190.4751847814,"t":1714179600}
+{"o":60729.7362592923,"h":61644.0441191364,"l":60537.4850789142,"c":60896.9358570059,"v":392756.7406295208,"t":1714183200}
+{"o":60896.9358570059,"h":61584.4985069646,"l":60739.1515366299,"c":61325.9751744718,"v":336185.0636766378,"t":1714186800}
+{"o":61325.9751744718,"h":61746.658785551,"l":61254.4057408539,"c":61624.8891572805,"v":326872.6043652624,"t":1714190400}
+{"o":61624.8891572805,"h":61697.175182185,"l":60962.8599340154,"c":61236.129956683,"v":318895.662309933,"t":1714194000}
+{"o":61236.129956683,"h":61580.1995811224,"l":60898.215658598,"c":61184.5375637305,"v":329788.5434155059,"t":1714197600}
+{"o":61184.5375637305,"h":61611.0764993616,"l":61109.965273561,"c":61221.5913210549,"v":312621.274179651,"t":1714201200}
+{"o":61221.5913210549,"h":61524.1892949742,"l":60989.9509288213,"c":61143.6309499906,"v":258878.6520508506,"t":1714204800}
+{"o":61143.6309499906,"h":61488.3857766167,"l":60981.4032224182,"c":61179.0888761056,"v":277969.9515292651,"t":1714208400}
+{"o":61179.0888761056,"h":61349.9832549642,"l":60895.0989757474,"c":61013.3360735229,"v":317583.2038286683,"t":1714212000}
+{"o":61013.3360735229,"h":61400.2226572276,"l":60727.1619925829,"c":61112.4521846511,"v":381328.1072204228,"t":1714215600}
+{"o":61112.4521846511,"h":61934.2231733422,"l":61005.8695560626,"c":61738.5027459821,"v":378500.8642235592,"t":1714219200}
+{"o":61738.5027459821,"h":62952.3734108014,"l":61575.9048546275,"c":62445.8377134364,"v":357359.1147229908,"t":1714222800}
+{"o":62445.8377134364,"h":62883.423899981,"l":61947.1372895112,"c":62147.3506326132,"v":387405.6586316804,"t":1714226400}
+{"o":62147.3506326132,"h":62447.0794921825,"l":61698.1085303866,"c":61889.7878374656,"v":385743.1454861152,"t":1714230000}
+{"o":61889.7878374656,"h":62406.6449916967,"l":61808.6116733242,"c":62164.3835909034,"v":359237.9800427768,"t":1714233600}
+{"o":62164.3835909034,"h":64044.7658260958,"l":62003.7063520742,"c":63695.8219480778,"v":414380.7433281915,"t":1714237200}
+{"o":63695.8219480778,"h":64093.4297695984,"l":62782.7658307497,"c":63528.2502467105,"v":464663.1133755957,"t":1714240800}
+{"o":63528.2502467105,"h":64014.3623222013,"l":63302.9472432154,"c":63976.7120793036,"v":281596.9824545392,"t":1714244400}
+{"o":63976.7120793036,"h":64383.5618617929,"l":63345.5688395178,"c":63495.3056139863,"v":286589.8120949581,"t":1714248000}
+{"o":63495.3056139863,"h":63632.9034985078,"l":62939.9117864853,"c":63190.3946408043,"v":272753.0021636431,"t":1714251600}
+{"o":63190.3946408043,"h":63388.5074483715,"l":62937.0128547241,"c":63231.1190317744,"v":274631.3346573066,"t":1714255200}
+{"o":63231.1190317744,"h":63830.3615354086,"l":63220.281352786,"c":63564.9854190926,"v":274606.6785503349,"t":1714258800}
+{"o":63564.9854190926,"h":63947.9412376333,"l":63295.8096759114,"c":63812.3358686529,"v":300582.8197680037,"t":1714262400}
+{"o":63812.3358686529,"h":64467.0235730127,"l":63570.7869115142,"c":64365.8912363623,"v":279750.1570697902,"t":1714266000}
+{"o":64365.8912363623,"h":65914.3767875721,"l":64092.4555192471,"c":64786.2964185858,"v":398804.5536049353,"t":1714269600}
+{"o":64786.2964185858,"h":65114.8059212323,"l":64396.9810682523,"c":64667.7850474543,"v":345876.0019544784,"t":1714273200}
+{"o":64667.7850474543,"h":64772.5319106763,"l":64052.2156311958,"c":64309.1403290478,"v":252095.5638791799,"t":1714276800}
+{"o":64309.1403290478,"h":64940.0779699899,"l":64022.970087237,"c":64536.0502318555,"v":367254.5635347785,"t":1714280400}
+{"o":64536.0502318555,"h":64783.5694272494,"l":64291.2584966141,"c":64696.0989344377,"v":255921.8368350926,"t":1714284000}
+{"o":64696.0989344377,"h":64969.5720624184,"l":64434.3703632518,"c":64539.9243187216,"v":272546.2955430678,"t":1714287600}
+{"o":64539.9243187216,"h":64784.8943932493,"l":63982.3153816244,"c":64139.0533024151,"v":297465.8628070836,"t":1714291200}
+{"o":64139.0533024151,"h":64431.1663489417,"l":63871.5040237997,"c":64022.1276915969,"v":402124.7165408551,"t":1714294800}
+{"o":64022.1276915969,"h":64180.4259177175,"l":63542.0093479417,"c":63978.4795527279,"v":291145.2062770055,"t":1714298400}
+{"o":63978.4795527279,"h":64081.5355284441,"l":63355.6171799296,"c":63500.4654118094,"v":273191.3334072767,"t":1714302000}
+{"o":63500.4654118094,"h":63819.4026959739,"l":63385.4729500298,"c":63736.8297068674,"v":262821.7095021085,"t":1714305600}
+{"o":63736.8297068674,"h":64277.4089592727,"l":63519.2940499306,"c":64130.7471655499,"v":300278.1869500582,"t":1714309200}
+{"o":64130.7471655499,"h":64178.5128250429,"l":63697.5153625171,"c":63921.255723885,"v":376358.4587155574,"t":1714312800}
+{"o":63921.255723885,"h":64150.6726115423,"l":63748.8935809473,"c":63832.2172578222,"v":372263.411560921,"t":1714316400}
+{"o":63832.2172578222,"h":64260.2700102119,"l":63763.013634308,"c":64050.2857001868,"v":372747.3835572156,"t":1714320000}
+{"o":64050.2857001868,"h":64332.0757647616,"l":63869.8631196376,"c":64313.8268807678,"v":303296.5760293212,"t":1714323600}
+{"o":64313.8268807678,"h":64743.9163756097,"l":64068.922128615,"c":64673.7346464407,"v":332936.3721642818,"t":1714327200}
+{"o":64673.7346464407,"h":64742.2254128963,"l":63890.3082642357,"c":63948.0172610769,"v":319572.4789362359,"t":1714330800}
+{"o":63948.0172610769,"h":64044.6190981235,"l":63399.9969811029,"c":63766.0934400363,"v":286141.0907265401,"t":1714334400}
+{"o":63766.0934400363,"h":63903.3127010996,"l":63493.0211083515,"c":63551.318430882,"v":294781.772918627,"t":1714338000}
+{"o":63551.318430882,"h":63727.1645993433,"l":62206.7813367448,"c":62536.463606778,"v":395504.5120243416,"t":1714341600}
+{"o":62536.463606778,"h":62538.5198287024,"l":61622.2315742819,"c":62065.7883782683,"v":382845.261557417,"t":1714345200}
+{"o":62065.7883782683,"h":62482.5947879386,"l":61811.8864698728,"c":62244.0328822662,"v":380763.1814453778,"t":1714348800}
+{"o":62244.0328822662,"h":62514.5786510965,"l":61893.2355248137,"c":62345.6062645889,"v":644008.3897865817,"t":1714352400}
+{"o":62345.6062645889,"h":62445.0158267843,"l":61110.612719005,"c":61339.333118594,"v":597445.8894483106,"t":1714356000}
+{"o":61339.333118594,"h":61466.6078541248,"l":60603.9037146286,"c":60719.6416182914,"v":453091.7031476182,"t":1714359600}
+{"o":60719.6416182914,"h":61417.067678916,"l":60458.3688170308,"c":61257.3205278836,"v":455186.9658860646,"t":1714363200}
+{"o":61257.3205278836,"h":61557.2036034359,"l":60938.2895587804,"c":61495.5185399956,"v":302352.9050135968,"t":1714366800}
+{"o":61495.5185399956,"h":61522.0591308081,"l":60326.0626294407,"c":60699.822481548,"v":393077.4908745327,"t":1714370400}
+{"o":60699.822481548,"h":60905.7872938229,"l":60452.0832609909,"c":60702.2861106889,"v":361949.6821025995,"t":1714374000}
+{"o":60702.2861106889,"h":60840.9367111177,"l":60154.1409523266,"c":60668.6729254033,"v":304389.8497314777,"t":1714377600}
+{"o":60668.6729254033,"h":61211.4271678048,"l":60505.7965293184,"c":60969.0053462466,"v":334569.522230992,"t":1714381200}
+{"o":60969.0053462466,"h":61514.484728411,"l":60606.3465848067,"c":60849.5573085673,"v":328788.5810724763,"t":1714384800}
+{"o":60849.5573085673,"h":60965.7195100512,"l":60391.721929432,"c":60585.6441726026,"v":286950.1948648567,"t":1714388400}
+{"o":60585.6441726026,"h":61183.2187826494,"l":60237.1114688773,"c":61161.9927869139,"v":457369.5747427269,"t":1714392000}
+{"o":61161.9927869139,"h":61484.8903737316,"l":60307.9362408813,"c":60630.9416597552,"v":513259.7194112206,"t":1714395600}
+{"o":60630.9416597552,"h":61824.8072442806,"l":60449.658258951,"c":61484.3709202709,"v":497136.6791033817,"t":1714399200}
+{"o":61484.3709202709,"h":61706.4730732245,"l":61020.5989372214,"c":61426.5546556836,"v":446407.7569362079,"t":1714402800}
+{"o":61426.5546556836,"h":61493.2046324451,"l":59989.5368131171,"c":60143.5814045522,"v":490046.4534163657,"t":1714406400}
+{"o":60143.5814045522,"h":61179.8484322406,"l":60019.4172924524,"c":60766.1629805706,"v":595970.7321497663,"t":1714410000}
+{"o":60766.1629805706,"h":60803.3679984044,"l":60101.3612913014,"c":60496.8425559744,"v":478968.2079593412,"t":1714413600}
+{"o":60496.8425559744,"h":60883.6009626229,"l":60080.7079473921,"c":60695.9146043199,"v":572484.7093818618,"t":1714417200}
+{"o":60695.9146043199,"h":61042.4483415761,"l":60423.3814638165,"c":60697.0585411945,"v":517192.0741816509,"t":1714420800}
+{"o":60697.0585411945,"h":60880.5782300755,"l":60262.0280336007,"c":60689.7715978479,"v":354155.9336593276,"t":1714424400}
+{"o":60689.7715978479,"h":62103.557494158,"l":60589.8934506313,"c":61885.8711484323,"v":449871.6879492207,"t":1714428000}
+{"o":61885.8711484323,"h":62407.3856314629,"l":61420.5620768214,"c":61968.5298773267,"v":437751.9426758788,"t":1714431600}
+{"o":61968.5298773267,"h":62900.792149791,"l":61571.221800498,"c":62585.5297655573,"v":385113.5966737455,"t":1714435200}
+{"o":62585.5297655573,"h":62677.0445355591,"l":61401.4542403653,"c":61419.395542986,"v":381507.5867226537,"t":1714438800}
+{"o":61419.395542986,"h":61923.4655357938,"l":60692.0699995315,"c":61723.4278028536,"v":396335.0385047022,"t":1714442400}
+{"o":61723.4278028536,"h":61834.9831764121,"l":61260.496413673,"c":61392.6993604219,"v":301795.0991259447,"t":1714446000}
+{"o":61392.6993604219,"h":61576.5167232449,"l":60548.5473802767,"c":61008.3091853078,"v":357258.1511969378,"t":1714449600}
+{"o":61008.3091853078,"h":61197.1660161734,"l":60470.8573003094,"c":60856.4312599213,"v":325608.0789964203,"t":1714453200}
+{"o":60856.4312599213,"h":61324.0662392675,"l":60575.1899188566,"c":61102.911906909,"v":323616.2552957647,"t":1714456800}
+{"o":61102.911906909,"h":61257.5192807162,"l":60716.9736628175,"c":60734.291813079,"v":248334.658436988,"t":1714460400}
+{"o":60734.291813079,"h":60972.2444340387,"l":58573.5265468405,"c":58876.2748402443,"v":507783.0729834293,"t":1714464000}
+{"o":58876.2748402443,"h":59236.0341936218,"l":57615.4675475695,"c":58513.8434733598,"v":473558.9076866484,"t":1714467600}
+{"o":58513.8434733598,"h":58799.2476912773,"l":58213.8437138003,"c":58502.2980785503,"v":328058.0427095221,"t":1714471200}
+{"o":58502.2980785503,"h":58510.0272574715,"l":57653.5950285174,"c":57906.0912395346,"v":445482.5220257145,"t":1714474800}
+{"o":57906.0912395346,"h":58168.1526739242,"l":57026.9204690093,"c":58021.7305364477,"v":667878.3396691757,"t":1714478400}
+{"o":58021.7305364477,"h":58239.8364601398,"l":57233.4114468147,"c":57402.7340059822,"v":467761.0436535918,"t":1714482000}
+{"o":57402.7340059822,"h":58617.8349043184,"l":57283.2884592854,"c":57925.4408496548,"v":628858.4280888336,"t":1714485600}
+{"o":57925.4408496548,"h":58254.7078483405,"l":56958.627385289,"c":57453.3878580767,"v":580269.6728603654,"t":1714489200}
+{"o":57453.3878580767,"h":57453.3878580767,"l":55348.9966406372,"c":56467.2205881349,"v":1029596.1656846628,"t":1714492800}
+{"o":56467.2205881349,"h":56646.3399016255,"l":55624.2518305488,"c":56055.1393781792,"v":636035.0581685108,"t":1714496400}
+{"o":56055.1393781792,"h":56347.0365224079,"l":55494.0633532478,"c":55823.0288914123,"v":490479.2996370691,"t":1714500000}
+{"o":55823.0288914123,"h":56129.40513906,"l":54471.3721881094,"c":55228.7999948917,"v":720410.58378526,"t":1714503600}
+{"o":55228.7999948917,"h":56613.8024370401,"l":55196.3663200054,"c":56154.1731914784,"v":657063.4898960931,"t":1714507200}
+{"o":56154.1731914784,"h":56876.6229399327,"l":56124.1207869689,"c":56494.298968025,"v":482561.6628578014,"t":1714510800}
+{"o":56494.298968025,"h":57896.3235620784,"l":56451.8521947382,"c":57261.1788452759,"v":621147.2488417669,"t":1714514400}
+{"o":57261.1788452759,"h":57473.2595964195,"l":56767.806448057,"c":56976.0141883756,"v":349260.032948036,"t":1714518000}
+{"o":56976.0141883756,"h":57242.6555521567,"l":55996.095232715,"c":56245.0336696316,"v":432269.3632505155,"t":1714521600}
+{"o":56245.0336696316,"h":57311.7304863544,"l":55927.1130782957,"c":57047.0981303372,"v":434266.353616241,"t":1714525200}
+{"o":57047.0981303372,"h":57189.6652769374,"l":55661.7028894249,"c":56240.5883215105,"v":486073.5629045302,"t":1714528800}
+{"o":56240.5883215105,"h":56906.6749146541,"l":56048.8738403168,"c":56721.5612491139,"v":375906.6625523931,"t":1714532400}
+{"o":56721.5612491139,"h":57057.4825360109,"l":56489.680626604,"c":56591.9767978084,"v":324998.772212273,"t":1714536000}
+{"o":56591.9767978084,"h":56930.0713659592,"l":56043.3124075292,"c":56236.0726213477,"v":328234.3625485898,"t":1714539600}
+{"o":56236.0726213477,"h":56403.9164621854,"l":55073.57007585,"c":55240.0938654768,"v":421240.1010215094,"t":1714543200}
+{"o":55240.0938654768,"h":55490.5398870407,"l":52214.3299241463,"c":54177.8128601195,"v":983470.1183329273,"t":1714546800}
+{"o":54177.8128601195,"h":54568.5483859125,"l":53391.6284972291,"c":54422.8106192342,"v":725566.9272893058,"t":1714550400}
+{"o":54422.8106192342,"h":55090.7763319101,"l":54187.705707166,"c":54263.008214494,"v":455152.3464369313,"t":1714554000}
+{"o":54263.008214494,"h":54833.1355266786,"l":54063.2264626433,"c":54692.3581886538,"v":444386.1205916345,"t":1714557600}
+{"o":54692.3581886538,"h":55313.7514491007,"l":54508.300405398,"c":55250.7476707564,"v":335281.9938560175,"t":1714561200}
+{"o":55250.7476707564,"h":56162.176306633,"l":55023.9231125334,"c":55644.5080683979,"v":510327.0037853391,"t":1714564800}
+{"o":55644.5080683979,"h":55789.8316607553,"l":54847.7887752914,"c":55444.5130001574,"v":559922.8361344911,"t":1714568400}
+{"o":55444.5130001574,"h":55752.213949635,"l":54933.0687381397,"c":55467.874649931,"v":430918.8415553063,"t":1714572000}
+{"o":55467.874649931,"h":55525.4387072683,"l":54573.8625736833,"c":55432.1405179597,"v":630362.1780539193,"t":1714575600}
+{"o":55432.1405179597,"h":56919.5493436751,"l":55108.8506962697,"c":55945.7029772764,"v":572640.8806812873,"t":1714579200}
+{"o":55945.7029772764,"h":57379.4863266768,"l":55625.4524221131,"c":57006.6633437711,"v":661795.3418421536,"t":1714582800}
+{"o":57006.6633437711,"h":61124.4624885868,"l":56831.0973644074,"c":60211.5883737479,"v":1300273.8489589174,"t":1714586400}
+{"o":60211.5883737479,"h":60846.9442970333,"l":57857.0897646364,"c":58311.7717337708,"v":1147248.8543419212,"t":1714590000}
+{"o":58311.7717337708,"h":59877.931340695,"l":57897.3917946028,"c":59259.9207481308,"v":1104464.2292049474,"t":1714593600}
+{"o":59259.9207481308,"h":60473.1796919297,"l":58875.795721115,"c":59932.4646929889,"v":573636.1810881272,"t":1714597200}
+{"o":59932.4646929889,"h":60450.3952998933,"l":59580.2668274541,"c":59931.1209828191,"v":453476.8520151073,"t":1714600800}
+{"o":59931.1209828191,"h":60733.635891538,"l":59731.3849615229,"c":60512.3772062606,"v":402365.107284517,"t":1714604400}
+{"o":60512.3772062606,"h":60678.606007177,"l":58932.2091124109,"c":59078.1204137263,"v":466324.753738632,"t":1714608000}
+{"o":59078.1204137263,"h":59349.2158824346,"l":58005.593198887,"c":58287.6707523578,"v":449956.6208900909,"t":1714611600}
+{"o":58287.6707523578,"h":58686.0347173178,"l":57838.7000960257,"c":58255.2611397711,"v":401264.1687454149,"t":1714615200}
+{"o":58255.2611397711,"h":58889.1624362834,"l":58178.003131345,"c":58459.8467542138,"v":417754.3727176984,"t":1714618800}
+{"o":58459.8467542138,"h":58936.8817744581,"l":58020.7317058123,"c":58273.0537919326,"v":358837.1808018787,"t":1714622400}
+{"o":58273.0537919326,"h":58348.2819109971,"l":57634.7088115644,"c":58233.7682078336,"v":337725.4835277227,"t":1714626000}
+{"o":58233.7682078336,"h":58623.2930509674,"l":58128.0375164962,"c":58340.9236467635,"v":288411.8783292546,"t":1714629600}
+{"o":58340.9236467635,"h":59973.4178203513,"l":58267.2627874123,"c":59075.5603126998,"v":380011.0506244995,"t":1714633200}
+{"o":59075.5603126998,"h":60239.0637981724,"l":58957.1120358589,"c":59963.7292105135,"v":332732.7812544664,"t":1714636800}
+{"o":59963.7292105135,"h":60184.2210200816,"l":59552.155756195,"c":60095.6897076028,"v":306141.2176869152,"t":1714640400}
+{"o":60095.6897076028,"h":60907.8243635223,"l":59706.4895640078,"c":60485.4226382111,"v":443706.6144340368,"t":1714644000}
+{"o":60485.4226382111,"h":62600.577156138,"l":60407.1294483544,"c":62373.9029079581,"v":737239.4069069278,"t":1714647600}
+{"o":62373.9029079581,"h":62565.0729805276,"l":61523.6827366776,"c":61617.4892132868,"v":609911.3031814316,"t":1714651200}
+{"o":61617.4892132868,"h":61889.1437091922,"l":60923.7192023589,"c":61085.285174711,"v":550225.4925060548,"t":1714654800}
+{"o":61085.285174711,"h":62647.9808637568,"l":60749.3586451483,"c":62382.9113913728,"v":615826.1064128111,"t":1714658400}
+{"o":62382.9113913728,"h":63187.7355350643,"l":62189.3550904313,"c":62560.2825718443,"v":723134.7254298682,"t":1714662000}
+{"o":62560.2825718443,"h":62647.7653092801,"l":61955.7066992992,"c":61958.2770450895,"v":517399.5115420643,"t":1714665600}
+{"o":61958.2770450895,"h":62896.2636148402,"l":61853.2620012066,"c":62542.1505209026,"v":519272.6762358466,"t":1714669200}
+{"o":62542.1505209026,"h":62794.1841318053,"l":61967.7622846048,"c":62042.2644155087,"v":452208.7731800802,"t":1714672800}
+{"o":62042.2644155087,"h":62222.8693838879,"l":61614.1416644967,"c":62114.9069242647,"v":403397.6233072513,"t":1714676400}
+{"o":62114.9069242647,"h":62412.4295519413,"l":60990.4162780208,"c":61449.8205760206,"v":460959.4422545616,"t":1714680000}
+{"o":61449.8205760206,"h":62414.8920291082,"l":61344.6993532582,"c":62347.1155735272,"v":522270.1463114295,"t":1714683600}
+{"o":62347.1155735272,"h":63296.6469856384,"l":62042.733489617,"c":62475.0149107141,"v":512476.5880383356,"t":1714687200}
+{"o":62475.0149107141,"h":62676.4562595007,"l":61873.5372405341,"c":61905.8828075038,"v":350058.141144991,"t":1714690800}
+{"o":61905.8828075038,"h":62618.4220984474,"l":61496.1165438074,"c":62034.3907002346,"v":400395.2434802645,"t":1714694400}
+{"o":62034.3907002346,"h":63553.8966783504,"l":61923.3820407298,"c":62777.3255033698,"v":485699.7601407592,"t":1714698000}
+{"o":62777.3255033698,"h":63777.9880989596,"l":62588.0681487329,"c":62856.7089021229,"v":479720.0360298718,"t":1714701600}
+{"o":62856.7089021229,"h":63673.9856541736,"l":62831.2696912194,"c":63413.7714958916,"v":498682.5422275321,"t":1714705200}
+{"o":63413.7714958916,"h":63698.7634644484,"l":62876.8168679649,"c":63006.1159933499,"v":458992.6997060739,"t":1714708800}
+{"o":63006.1159933499,"h":63393.7939205817,"l":62505.1455203982,"c":62671.9801457924,"v":374817.6689112451,"t":1714712400}
+{"o":62671.9801457924,"h":62801.294777532,"l":62183.152063174,"c":62331.5643414708,"v":304211.1991535303,"t":1714716000}
+{"o":62331.5643414708,"h":62667.5256474011,"l":61516.6990756725,"c":61745.8594211314,"v":319997.6435488557,"t":1714719600}
+{"o":61745.8594211314,"h":62398.7299496049,"l":61503.0115270794,"c":61825.4179423003,"v":320446.7957609891,"t":1714723200}
+{"o":61825.4179423003,"h":62602.511646691,"l":61593.9197548789,"c":62334.7422781484,"v":299749.8503782786,"t":1714726800}
+{"o":62334.7422781484,"h":62514.105407619,"l":61277.563923661,"c":61732.304494129,"v":308330.381411977,"t":1714730400}
+{"o":61732.304494129,"h":61823.4436972186,"l":61158.0395320091,"c":61569.9377712521,"v":308307.1023793949,"t":1714734000}
+{"o":61569.9377712521,"h":64142.0080130578,"l":61379.7785921678,"c":63866.7279504908,"v":695946.4074173485,"t":1714737600}
+{"o":63866.7279504908,"h":64788.1984370302,"l":63520.5806520135,"c":64310.7176044539,"v":755889.1133652554,"t":1714741200}
+{"o":64310.7176044539,"h":64736.1428224273,"l":63536.252451409,"c":64161.1896043237,"v":630261.8321933051,"t":1714744800}
+{"o":64161.1896043237,"h":64401.1179834305,"l":63369.0355453393,"c":63895.568312605,"v":460190.7521314292,"t":1714748400}
+{"o":63895.568312605,"h":64396.6138943021,"l":63653.3635817405,"c":63759.5960985995,"v":493504.4358118487,"t":1714752000}
+{"o":63759.5960985995,"h":64109.5593878779,"l":63523.6648320002,"c":63982.6557283482,"v":627327.0169965916,"t":1714755600}
+{"o":63982.6557283482,"h":64297.6495838238,"l":63654.8349640008,"c":63775.5747925134,"v":389127.5845787178,"t":1714759200}
+{"o":63775.5747925134,"h":64276.2911232364,"l":63468.5995290993,"c":64266.3097915214,"v":417539.1014505498,"t":1714762800}
+{"o":64266.3097915214,"h":65274.6214694022,"l":64045.5500136442,"c":64703.6674765611,"v":498965.0933504321,"t":1714766400}
+{"o":64703.6674765611,"h":64986.69296393,"l":64131.135353349,"c":64404.6261587491,"v":384260.3505796412,"t":1714770000}
+{"o":64404.6261587491,"h":64778.6604627468,"l":64287.4520872595,"c":64554.7856914827,"v":363913.705139551,"t":1714773600}
+{"o":64554.7856914827,"h":65279.3365954807,"l":64464.081724932,"c":64686.1823019704,"v":465364.7850509844,"t":1714777200}
+{"o":64686.1823019704,"h":65245.7342982309,"l":64558.5113616892,"c":64933.4413939759,"v":443544.2379762914,"t":1714780800}
+{"o":64933.4413939759,"h":65189.4616343935,"l":64472.9711023928,"c":64552.6430984665,"v":419653.1424857898,"t":1714784400}
+{"o":64552.6430984665,"h":64818.1062800177,"l":64002.4945242149,"c":64631.6485247319,"v":386324.2571682443,"t":1714788000}
+{"o":64631.6485247319,"h":65116.0934401689,"l":64547.3953567405,"c":64916.4715511006,"v":328174.4511563688,"t":1714791600}
+{"o":64916.4715511006,"h":65872.3057895452,"l":64835.8984966345,"c":65469.2006314238,"v":377658.4119822931,"t":1714795200}
+{"o":65469.2006314238,"h":65585.7492713532,"l":64872.648348209,"c":65304.3551465478,"v":371071.2779672759,"t":1714798800}
+{"o":65304.3551465478,"h":65456.0336937272,"l":64782.3108089205,"c":64834.5898231744,"v":291445.3713797626,"t":1714802400}
+{"o":64834.5898231744,"h":65044.2219767099,"l":64645.5022803576,"c":64777.7706471149,"v":306176.7217458256,"t":1714806000}
+{"o":64777.7706471149,"h":65378.2974121895,"l":64707.7600219149,"c":65240.6386815883,"v":313730.1703833897,"t":1714809600}
+{"o":65240.6386815883,"h":65381.4862736414,"l":64960.3021320853,"c":65225.5523394934,"v":299069.4350295624,"t":1714813200}
+{"o":65225.5523394934,"h":67092.358191854,"l":64951.361669971,"c":66968.7044520171,"v":405268.9500684027,"t":1714816800}
+{"o":66968.7044520171,"h":67081.1678632905,"l":65698.0133721925,"c":65889.2552320906,"v":556742.5064016241,"t":1714820400}
+{"o":65889.2552320906,"h":66627.3790684493,"l":65724.2007490984,"c":66622.2762332144,"v":470833.6841520905,"t":1714824000}
+{"o":66622.2762332144,"h":66743.0465074912,"l":65568.4613728272,"c":66100.8680000507,"v":446061.7080981859,"t":1714827600}
+{"o":66100.8680000507,"h":67047.1606111519,"l":65627.8361615196,"c":65984.6230825298,"v":468311.0749306729,"t":1714831200}
+{"o":65984.6230825298,"h":66169.3942587565,"l":65462.2131181888,"c":65799.6328236914,"v":401917.4848006013,"t":1714834800}
+{"o":65799.6328236914,"h":66132.9264369648,"l":65347.8387769712,"c":66047.7613229201,"v":417499.0338032331,"t":1714838400}
+{"o":66047.7613229201,"h":66118.3595134555,"l":65361.1930993431,"c":65834.2520956744,"v":468476.0872005747,"t":1714842000}
+{"o":65834.2520956744,"h":66355.1868613296,"l":65566.0773707773,"c":66061.1795440288,"v":429373.0297789203,"t":1714845600}
+{"o":66061.1795440288,"h":66408.9771379778,"l":65926.49663874,"c":66340.0823770155,"v":327811.6892363299,"t":1714849200}
+{"o":66340.0823770155,"h":66555.5060010264,"l":66083.5363654624,"c":66201.6030695025,"v":354236.2936798496,"t":1714852800}
+{"o":66201.6030695025,"h":66525.6823849806,"l":65606.1475482691,"c":65901.6145687055,"v":329599.0301711498,"t":1714856400}
+{"o":65901.6145687055,"h":66068.2304124181,"l":65593.1549044952,"c":65675.3648524037,"v":284262.3791072576,"t":1714860000}
+{"o":65675.3648524037,"h":65951.0062013439,"l":65599.3949829264,"c":65716.9577933447,"v":292788.1923285868,"t":1714863600}
+{"o":65716.9577933447,"h":66245.732035805,"l":64935.5797831689,"c":65294.053585868,"v":427229.0478893737,"t":1714867200}
+{"o":65294.053585868,"h":65455.3209487047,"l":64411.3593270238,"c":65038.0499067928,"v":450886.2863941264,"t":1714870800}
+{"o":65038.0499067928,"h":65490.8887426254,"l":64944.5234654581,"c":65003.8274474147,"v":328084.5527354429,"t":1714874400}
+{"o":65003.8274474147,"h":65114.1389204721,"l":64499.5582494138,"c":65049.7710302505,"v":287835.6182495467,"t":1714878000}
+{"o":65049.7710302505,"h":65203.3810087448,"l":64820.9887918633,"c":65102.7701839968,"v":286049.6381275433,"t":1714881600}
+{"o":65102.7701839968,"h":65691.0461883048,"l":64874.5865807051,"c":65026.4528496467,"v":426084.2900899179,"t":1714885200}
+{"o":65026.4528496467,"h":65403.9439379474,"l":64834.6051733783,"c":65051.282895652,"v":422516.5943698511,"t":1714888800}
+{"o":65051.282895652,"h":65766.4592962009,"l":64938.0808126713,"c":65531.6502926295,"v":369223.1625599678,"t":1714892400}
+{"o":65531.6502926295,"h":66022.9087398371,"l":65352.0562812749,"c":65635.3861316236,"v":365558.1285414526,"t":1714896000}
+{"o":65635.3861316236,"h":65702.4741923237,"l":65265.4666488885,"c":65570.0501019446,"v":290831.641865888,"t":1714899600}
+{"o":65570.0501019446,"h":65781.6404302209,"l":65304.2545708356,"c":65711.5465200771,"v":258190.9399871685,"t":1714903200}
+{"o":65711.5465200771,"h":66041.320457586,"l":65507.4756620729,"c":65964.6944501165,"v":236577.3071969306,"t":1714906800}
+{"o":65964.6944501165,"h":66093.8095091877,"l":65545.7745815498,"c":65639.5071883549,"v":319476.8360548702,"t":1714910400}
+{"o":65639.5071883549,"h":66319.6370156364,"l":65374.531282519,"c":66086.0046527091,"v":367547.3486291084,"t":1714914000}
+{"o":66086.0046527091,"h":66596.8668780741,"l":65590.3252224818,"c":66507.4552800074,"v":363148.9596290379,"t":1714917600}
+{"o":66507.4552800074,"h":66578.751967282,"l":66125.8969803318,"c":66334.9980012569,"v":421378.1769011546,"t":1714921200}
+{"o":66334.9980012569,"h":66514.4465324893,"l":65910.2388966007,"c":66201.7360518816,"v":389583.3557462874,"t":1714924800}
+{"o":66201.7360518816,"h":66662.5390650013,"l":65941.7617554972,"c":66031.8784265752,"v":424451.6256224328,"t":1714928400}
+{"o":66031.8784265752,"h":66135.3934643338,"l":65555.8504740611,"c":65726.4354919552,"v":468066.162104828,"t":1714932000}
+{"o":65726.4354919552,"h":66011.8097863843,"l":65527.982243922,"c":65718.1206818182,"v":425009.6091520548,"t":1714935600}
+{"o":65718.1206818182,"h":65732.7646548545,"l":65183.0298004506,"c":65446.6058885766,"v":431124.9541561119,"t":1714939200}
+{"o":65446.6058885766,"h":65566.7392314849,"l":65110.6846948153,"c":65514.4926876332,"v":348622.0432974086,"t":1714942800}
+{"o":65514.4926876332,"h":65559.0430217868,"l":65095.7341091943,"c":65346.883362048,"v":420557.0697962043,"t":1714946400}
+{"o":65346.883362048,"h":65840.443235545,"l":65278.7808335204,"c":65572.4910680558,"v":367373.8126512507,"t":1714950000}
+{"o":65572.4910680558,"h":66288.8271088296,"l":65420.91218267,"c":66155.799948822,"v":340117.0885541415,"t":1714953600}
+{"o":66155.799948822,"h":66661.8614381436,"l":65936.7358827541,"c":66054.4323196651,"v":458883.45572194,"t":1714957200}
+{"o":66054.4323196651,"h":66462.9485837149,"l":65683.8473809762,"c":65749.6794306434,"v":393984.5241281788,"t":1714960800}
+{"o":65749.6794306434,"h":65947.1233860835,"l":65417.5243083222,"c":65830.3729597418,"v":345244.7725977123,"t":1714964400}
+{"o":65830.3729597418,"h":66778.1099635255,"l":65647.87043691,"c":66551.5439043024,"v":366724.0709934985,"t":1714968000}
+{"o":66551.5439043024,"h":67037.263196324,"l":66248.4892710242,"c":66900.8040213601,"v":358439.0234044139,"t":1714971600}
+{"o":66900.8040213601,"h":67854.2281006298,"l":66754.7774971544,"c":66946.0207236356,"v":380736.7277150555,"t":1714975200}
+{"o":66946.0207236356,"h":67305.0408744504,"l":66450.6549561326,"c":66887.5253480062,"v":334369.5005666344,"t":1714978800}
+{"o":66887.5253480062,"h":69580.0963946113,"l":66887.5253480062,"c":69464.7030727281,"v":624812.1895624319,"t":1714982400}
+{"o":69464.7030727281,"h":70393.3281970366,"l":69413.7234861446,"c":70290.5213138755,"v":560916.7523568112,"t":1714986000}
+{"o":70290.5213138755,"h":70591.0436488867,"l":68244.9186423974,"c":68632.9512410311,"v":545914.3828620187,"t":1714989600}
+{"o":68632.9512410311,"h":69596.254965608,"l":68581.1960986223,"c":69288.3152328971,"v":532148.6393963469,"t":1714993200}
+{"o":69288.3152328971,"h":69536.9924772909,"l":67395.3715738851,"c":67940.5886046885,"v":532110.7868335226,"t":1714996800}
+{"o":67940.5886046885,"h":69528.9668864467,"l":67727.4111751323,"c":69142.8970321699,"v":650113.0899887944,"t":1715000400}
+{"o":69142.8970321699,"h":70276.8240052026,"l":68595.6446908533,"c":68677.4854684524,"v":569080.959615125,"t":1715004000}
+{"o":68677.4854684524,"h":69532.5735718387,"l":67907.8652681339,"c":69236.4807165528,"v":576902.5454170466,"t":1715007600}
+{"o":69236.4807165528,"h":69374.3411347112,"l":68044.5386586289,"c":68234.9994997348,"v":467998.854712869,"t":1715011200}
+{"o":68234.9994997348,"h":68990.5537552431,"l":67469.6725561639,"c":68075.9022870316,"v":535972.3486341262,"t":1715014800}
+{"o":68075.9022870316,"h":68999.7001190525,"l":67988.1845678274,"c":68818.3049044007,"v":509579.4636566814,"t":1715018400}
+{"o":68818.3049044007,"h":69017.434969428,"l":67939.9308218636,"c":68999.9784889977,"v":565931.7373895682,"t":1715022000}
+{"o":68999.9784889977,"h":69819.8788484246,"l":68683.6318877053,"c":69496.6027445415,"v":459458.7528509038,"t":1715025600}
+{"o":69496.6027445415,"h":70074.5909315046,"l":69332.0002239805,"c":69987.1819077186,"v":402172.4802217617,"t":1715029200}
+{"o":69987.1819077186,"h":70019.8776722962,"l":69357.2453367628,"c":69554.8486644019,"v":364815.0878557929,"t":1715032800}
+{"o":69554.8486644019,"h":69554.8486644019,"l":68607.8377325035,"c":68759.5410686948,"v":346424.8445139198,"t":1715036400}
+{"o":68759.5410686948,"h":69569.0445489768,"l":68364.5311055227,"c":69068.622618654,"v":427201.3747222261,"t":1715040000}
+{"o":69068.622618654,"h":71349.3121869189,"l":68936.9834623349,"c":70858.8836172786,"v":497862.6341972569,"t":1715043600}
+{"o":70858.8836172786,"h":71088.2307455204,"l":70160.7797418544,"c":70548.806142275,"v":398426.8493539892,"t":1715047200}
+{"o":70548.806142275,"h":70593.3988674995,"l":68005.4467500556,"c":69245.0585186058,"v":526407.6724289489,"t":1715050800}
+{"o":69245.0585186058,"h":70114.5062681428,"l":69178.7859382223,"c":69743.0395775381,"v":375117.2383624504,"t":1715054400}
+{"o":69743.0395775381,"h":70110.9082422936,"l":69256.1624588202,"c":69734.2448583902,"v":375575.2997115566,"t":1715058000}
+{"o":69734.2448583902,"h":69956.6650723803,"l":68892.5361240185,"c":69405.8653175276,"v":345721.9757222963,"t":1715061600}
+{"o":69405.8653175276,"h":70314.8654606659,"l":69104.6758293284,"c":69821.5337249032,"v":501574.3079153833,"t":1715065200}
+{"o":69821.5337249032,"h":71479.0448640853,"l":69652.8576274033,"c":71221.6867207723,"v":533121.7915434522,"t":1715068800}
+{"o":71221.6867207723,"h":71689.5171441579,"l":70760.5676102939,"c":70800.942358024,"v":375041.4667878007,"t":1715072400}
+{"o":70800.942358024,"h":71020.8710837692,"l":70122.5542369843,"c":70577.6861712921,"v":343162.5302736011,"t":1715076000}
+{"o":70577.6861712921,"h":70700.450459128,"l":69639.1367095655,"c":69699.2533974154,"v":375526.2595364002,"t":1715079600}
+{"o":69699.2533974154,"h":70085.9457348535,"l":69372.1043331153,"c":69906.6889648645,"v":455004.3521746921,"t":1715083200}
+{"o":69906.6889648645,"h":70041.2607403034,"l":68713.3477549721,"c":68979.1583044137,"v":519163.7833568929,"t":1715086800}
+{"o":68979.1583044137,"h":70138.7750935712,"l":68480.0005317414,"c":70073.403163907,"v":547265.3941764049,"t":1715090400}
+{"o":70073.403163907,"h":70715.655234858,"l":69374.7670211331,"c":69615.5810174858,"v":469050.8972053264,"t":1715094000}
+{"o":69615.5810174858,"h":69974.2917842326,"l":69112.9572261016,"c":69810.256300343,"v":417348.4739622694,"t":1715097600}
+{"o":69810.256300343,"h":69826.8725085735,"l":68725.3069852131,"c":68978.3157190985,"v":404220.9737218165,"t":1715101200}
+{"o":68978.3157190985,"h":69074.4549229797,"l":67808.2488500585,"c":68266.1901938611,"v":563290.4642661726,"t":1715104800}
+{"o":68266.1901938611,"h":68324.2320651096,"l":67815.285904949,"c":68023.431350615,"v":454371.2051866875,"t":1715108400}
+{"o":68023.431350615,"h":68572.1324031654,"l":67862.0186570957,"c":68105.6365524488,"v":515041.4004053295,"t":1715112000}
+{"o":68105.6365524488,"h":68473.0855142144,"l":67368.0940319705,"c":67899.4207706848,"v":529203.9030004516,"t":1715115600}
+{"o":67899.4207706848,"h":68057.0124488191,"l":67295.3584088712,"c":67446.9724573183,"v":698453.710698124,"t":1715119200}
+{"o":67446.9724573183,"h":67525.43334082,"l":66497.5018904417,"c":66566.8630711717,"v":589338.2681627488,"t":1715122800}
+{"o":66566.8630711717,"h":67313.6642888802,"l":66248.4184827904,"c":67089.0254813888,"v":609252.9020813246,"t":1715126400}
+{"o":67089.0254813888,"h":67191.6500781489,"l":66577.4146507205,"c":66813.7326144134,"v":397172.2043838434,"t":1715130000}
+{"o":66813.7326144134,"h":67455.2809567833,"l":66760.0138533601,"c":67123.4679793178,"v":304340.2679928442,"t":1715133600}
+{"o":67123.4679793178,"h":67311.4605671602,"l":66670.1693223557,"c":67237.8389858409,"v":318264.2413967191,"t":1715137200}
+{"o":67237.8389858409,"h":67362.2471881264,"l":65889.473187739,"c":66268.6051079947,"v":332554.0686371057,"t":1715140800}
+{"o":66268.6051079947,"h":66548.8872001562,"l":65805.4410155824,"c":66193.9258675532,"v":288883.1427738823,"t":1715144400}
+{"o":66193.9258675532,"h":66694.112078365,"l":65548.6319116722,"c":66364.3052770538,"v":356945.2170251821,"t":1715148000}
+{"o":66364.3052770538,"h":66696.3911441754,"l":65583.4231905263,"c":65864.045498273,"v":323461.7282106723,"t":1715151600}
+{"o":65864.045498273,"h":66127.4944414174,"l":65389.0960142936,"c":65914.6109013082,"v":302415.3882922888,"t":1715155200}
+{"o":65914.6109013082,"h":65989.2312851663,"l":65090.6012832151,"c":65619.5432385394,"v":308254.6861022878,"t":1715158800}
+{"o":65619.5432385394,"h":66039.2311226234,"l":65461.9760566941,"c":65945.158719018,"v":301202.8460172991,"t":1715162400}
+{"o":65945.158719018,"h":66059.0739866571,"l":65140.747579389,"c":65350.5681660468,"v":297805.2088065891,"t":1715166000}
+{"o":65350.5681660468,"h":65765.7732148439,"l":64955.3304448089,"c":65517.1188500161,"v":343455.1707797204,"t":1715169600}
+{"o":65517.1188500161,"h":66464.6148668488,"l":65123.5774404406,"c":66443.0652804563,"v":460116.3459384816,"t":1715173200}
+{"o":66443.0652804563,"h":66977.0542356746,"l":66086.7839957965,"c":66475.2142652465,"v":457947.0875897458,"t":1715176800}
+{"o":66475.2142652465,"h":66661.5616052917,"l":65150.3092567962,"c":65554.2278688147,"v":453060.2499434588,"t":1715180400}
+{"o":65554.2278688147,"h":65691.4832178166,"l":65033.6806848309,"c":65689.7679581571,"v":344507.8811347493,"t":1715184000}
+{"o":65689.7679581571,"h":66088.3848398141,"l":65636.4050655975,"c":65852.8986692849,"v":344123.8278751477,"t":1715187600}
+{"o":65852.8986692849,"h":67061.563054495,"l":65776.0921561312,"c":66102.8337160873,"v":424919.6785420762,"t":1715191200}
+{"o":66102.8337160873,"h":66418.0876777071,"l":65175.9700140076,"c":65469.3800412343,"v":415195.119447165,"t":1715194800}
+{"o":65469.3800412343,"h":65647.9017344087,"l":62715.7360740622,"c":63441.7321281599,"v":616319.2126623176,"t":1715198400}
+{"o":63441.7321281599,"h":63959.0228318743,"l":62962.5669211899,"c":63505.2396000091,"v":512229.9639737547,"t":1715202000}
+{"o":63505.2396000091,"h":64036.8572946103,"l":63253.2521942675,"c":63643.747348101,"v":484147.4005973821,"t":1715205600}
+{"o":63643.747348101,"h":64186.2018329627,"l":63436.1490713773,"c":63934.0924846813,"v":401475.9881985707,"t":1715209200}
+{"o":63934.0924846813,"h":64661.6908545164,"l":63828.5231555929,"c":64471.4670444563,"v":389657.6157482362,"t":1715212800}
+{"o":64471.4670444563,"h":64971.4585144237,"l":64395.7868238232,"c":64911.1769649155,"v":409630.311228631,"t":1715216400}
+{"o":64911.1769649155,"h":65183.7088769522,"l":64567.7418776952,"c":64845.1690170257,"v":344788.128781679,"t":1715220000}
+{"o":64845.1690170257,"h":65066.6080306195,"l":64382.1670562458,"c":64799.949436683,"v":303542.4584599108,"t":1715223600}
+{"o":64799.949436683,"h":65120.4440457648,"l":64581.9386834398,"c":64677.7570885373,"v":270630.1947041305,"t":1715227200}
+{"o":64677.7570885373,"h":65245.6260566246,"l":64609.9213525151,"c":64994.4169081951,"v":345202.7805582262,"t":1715230800}
+{"o":64994.4169081951,"h":65591.3092537343,"l":64943.9276731514,"c":65175.8405156304,"v":356294.1879048076,"t":1715234400}
+{"o":65175.8405156304,"h":65403.6915553044,"l":64174.934241939,"c":64392.2823795765,"v":349580.5090636568,"t":1715238000}
+{"o":64392.2823795765,"h":64727.9792369667,"l":64252.0983180811,"c":64665.2840640113,"v":349789.9725049119,"t":1715241600}
+{"o":64665.2840640113,"h":64764.6104758541,"l":63752.6813650019,"c":64237.5369389532,"v":340954.8042085954,"t":1715245200}
+{"o":64237.5369389532,"h":64287.0489847701,"l":63293.1307974023,"c":63357.952710337,"v":344351.7506543969,"t":1715248800}
+{"o":63357.952710337,"h":64404.6625330948,"l":63251.0310112818,"c":64197.4041772483,"v":311692.7062223708,"t":1715252400}
+{"o":64197.4041772483,"h":64938.2003431003,"l":64182.2455695123,"c":64855.9790895907,"v":343410.5703653518,"t":1715256000}
+{"o":64855.9790895907,"h":65078.5439915332,"l":63656.304480147,"c":64270.0328093476,"v":469178.4496445601,"t":1715259600}
+{"o":64270.0328093476,"h":65150.866710616,"l":64098.5757229177,"c":65150.866710616,"v":469479.4502180403,"t":1715263200}
+{"o":65150.866710616,"h":66528.1729801917,"l":64942.4450739462,"c":65856.8505173116,"v":584144.2167346022,"t":1715266800}
+{"o":65856.8505173116,"h":66875.9756685017,"l":65709.5040522491,"c":65737.2092417754,"v":675373.0211469348,"t":1715270400}
+{"o":65737.2092417754,"h":66296.7660730059,"l":65546.9792188894,"c":65980.4164246509,"v":490121.0745568222,"t":1715274000}
+{"o":65980.4164246509,"h":66495.9358887374,"l":65845.9161064546,"c":66429.3439763096,"v":382738.5580845539,"t":1715277600}
+{"o":66429.3439763096,"h":67933.238222425,"l":66412.1225152333,"c":67914.7472693435,"v":479177.4391361112,"t":1715281200}
+{"o":67914.7472693435,"h":68182.3930710803,"l":67135.9461602043,"c":67599.6148366487,"v":483544.5672318619,"t":1715284800}
+{"o":67599.6148366487,"h":67869.2148497003,"l":67280.2399457797,"c":67675.1095578751,"v":410855.049953994,"t":1715288400}
+{"o":67675.1095578751,"h":69008.6237815752,"l":67536.1797653002,"c":68848.6763600831,"v":559954.0256779902,"t":1715292000}
+{"o":68848.6763600831,"h":68973.3133119652,"l":68010.5271092439,"c":68639.3539427385,"v":574002.39287333,"t":1715295600}
+{"o":68639.3539427385,"h":68982.6474515791,"l":68029.4049955131,"c":68356.3490610649,"v":441369.0159768692,"t":1715299200}
+{"o":68356.3490610649,"h":69524.280151328,"l":68050.8471629857,"c":69023.4872430052,"v":437209.4185780328,"t":1715302800}
+{"o":69023.4872430052,"h":69186.2979146258,"l":68655.0666961588,"c":69069.8848006338,"v":373993.9049992645,"t":1715306400}
+{"o":69069.8848006338,"h":69458.8431291806,"l":68719.1349608069,"c":69230.7405799743,"v":404222.6516211085,"t":1715310000}
+{"o":69230.7405799743,"h":69593.4370197749,"l":69016.2260710569,"c":69128.9209548683,"v":355890.9324828736,"t":1715313600}
+{"o":69128.9209548683,"h":69317.4939453176,"l":68465.4407321426,"c":68897.2891451562,"v":305113.884409471,"t":1715317200}
+{"o":68897.2891451562,"h":69812.9146986107,"l":68722.6698888288,"c":69658.8253286141,"v":307096.2170273267,"t":1715320800}
+{"o":69658.8253286141,"h":70024.8871645861,"l":69336.3742509371,"c":69437.4127256918,"v":363479.8299003546,"t":1715324400}
+{"o":69437.4127256918,"h":69500.4765998639,"l":68968.103048946,"c":69324.1528138103,"v":327277.3411079944,"t":1715328000}
+{"o":69324.1528138103,"h":69534.3144944251,"l":68914.3642883396,"c":69317.2447322927,"v":318592.2364700197,"t":1715331600}
+{"o":69317.2447322927,"h":69396.734778809,"l":68878.9244555018,"c":69316.4275313669,"v":268268.9800138279,"t":1715335200}
+{"o":69316.4275313669,"h":69825.6112635903,"l":68788.1060709037,"c":69709.5468040118,"v":343451.2175207256,"t":1715338800}
+{"o":69709.5468040118,"h":69860.4734642473,"l":68887.0867895537,"c":68968.8806974734,"v":354880.3079726796,"t":1715342400}
+{"o":68968.8806974734,"h":69145.7213335535,"l":68557.4574836994,"c":68791.1323272752,"v":352592.4540783046,"t":1715346000}
+{"o":68791.1323272752,"h":68960.4468806829,"l":65591.9211454542,"c":66322.29307228,"v":753048.8596969417,"t":1715349600}
+{"o":66322.29307228,"h":66844.7650644989,"l":65507.0791723002,"c":66135.469532795,"v":726565.044123302,"t":1715353200}
+{"o":66135.469532795,"h":66862.8949777256,"l":65283.9760752673,"c":66551.236267297,"v":662879.9032905982,"t":1715356800}
+{"o":66551.236267297,"h":66670.6604891506,"l":65552.3191598525,"c":65923.5547255849,"v":544721.8734545552,"t":1715360400}
+{"o":65923.5547255849,"h":66668.2274921709,"l":65593.1189851537,"c":66583.81539363,"v":437735.0102969409,"t":1715364000}
+{"o":66583.81539363,"h":66798.8594749063,"l":65899.9600414114,"c":66199.0672712997,"v":397731.5884606814,"t":1715367600}
+{"o":66199.0672712997,"h":66600.32668307,"l":65643.6589082091,"c":65764.0032832535,"v":389723.4159111074,"t":1715371200}
+{"o":65764.0032832535,"h":66176.443474163,"l":65584.6036675366,"c":65882.6689372414,"v":392869.4577308054,"t":1715374800}
+{"o":65882.6689372414,"h":65964.9694868279,"l":65050.5203790152,"c":65615.0463494955,"v":393019.2853276701,"t":1715378400}
+{"o":65615.0463494955,"h":65985.3758306081,"l":65582.4055976804,"c":65728.6701243834,"v":344300.0769030691,"t":1715382000}
+{"o":65728.6701243834,"h":66047.0593818397,"l":65290.427418993,"c":65703.9374384788,"v":349659.7807041552,"t":1715385600}
+{"o":65703.9374384788,"h":66463.8588467568,"l":65549.2785042917,"c":65689.9502102326,"v":364446.4443478187,"t":1715389200}
+{"o":65689.9502102326,"h":65813.9190199568,"l":64602.6337652553,"c":65003.509047282,"v":358752.922176587,"t":1715392800}
+{"o":65003.509047282,"h":65099.4681304109,"l":64491.916314082,"c":64634.9584366056,"v":318550.1162262142,"t":1715396400}
+{"o":64634.9584366056,"h":65241.9321836212,"l":64582.7769063678,"c":65085.1301410723,"v":293091.3233576415,"t":1715400000}
+{"o":65085.1301410723,"h":65569.8006222312,"l":65038.5594173035,"c":65421.05944582,"v":277178.6750143992,"t":1715403600}
+{"o":65421.05944582,"h":65885.3073476656,"l":65286.3867470005,"c":65480.9378389523,"v":291318.6376188911,"t":1715407200}
+{"o":65480.9378389523,"h":65685.2387171198,"l":65264.3440177251,"c":65559.7547414634,"v":261510.0558959276,"t":1715410800}
+{"o":65559.7547414634,"h":65598.5861647003,"l":64798.1367504779,"c":64828.0048181911,"v":280809.2245714928,"t":1715414400}
+{"o":64828.0048181911,"h":65262.3856581234,"l":64755.5501793974,"c":65251.1272724704,"v":274723.6995988901,"t":1715418000}
+{"o":65251.1272724704,"h":65258.7977708465,"l":64646.9161964829,"c":64839.2361802258,"v":302627.3224450229,"t":1715421600}
+{"o":64839.2361802258,"h":65039.1426522353,"l":64378.3363286822,"c":64821.7238196997,"v":294762.1935050387,"t":1715425200}
+{"o":64821.7238196997,"h":65269.5925657065,"l":64699.3768609592,"c":64967.5667001598,"v":269486.487145887,"t":1715428800}
+{"o":64967.5667001598,"h":65409.9191523399,"l":64784.9269581154,"c":65277.0234767409,"v":309485.9592544468,"t":1715432400}
+{"o":65277.0234767409,"h":65442.107928321,"l":64985.9167369678,"c":65181.1573384235,"v":310907.5434033118,"t":1715436000}
+{"o":65181.1573384235,"h":66117.2537061207,"l":64956.8119316234,"c":65510.4065037872,"v":446013.522143317,"t":1715439600}
+{"o":65510.4065037872,"h":65955.0533241483,"l":65352.3979988018,"c":65501.2785039702,"v":386841.5958999601,"t":1715443200}
+{"o":65501.2785039702,"h":65660.5471080791,"l":65195.8874004188,"c":65523.9312701536,"v":333766.6401159191,"t":1715446800}
+{"o":65523.9312701536,"h":65986.5856840263,"l":65495.8091478226,"c":65805.8565238883,"v":317281.1584194887,"t":1715450400}
+{"o":65805.8565238883,"h":65949.8667252677,"l":65605.0108326784,"c":65894.5182733032,"v":312572.5174739981,"t":1715454000}
+{"o":65894.5182733032,"h":65927.2133931237,"l":65318.3541839144,"c":65666.9308344357,"v":280194.5330636766,"t":1715457600}
+{"o":65666.9308344357,"h":65692.2995330187,"l":65362.1232865911,"c":65499.6984360412,"v":291683.9622001456,"t":1715461200}
+{"o":65499.6984360412,"h":65688.147203854,"l":65263.503088298,"c":65592.269642878,"v":320055.8480727206,"t":1715464800}
+{"o":65592.269642878,"h":65781.5653997066,"l":65271.3760410156,"c":65401.7261278915,"v":268072.6515699894,"t":1715468400}
+{"o":65401.7261278915,"h":65855.3934962333,"l":65279.1105553119,"c":65476.7234952102,"v":292336.616647299,"t":1715472000}
+{"o":65476.7234952102,"h":65785.3618199599,"l":65433.0116147499,"c":65501.2412804336,"v":271844.9122333144,"t":1715475600}
+{"o":65501.2412804336,"h":66074.6990644014,"l":65460.7620525461,"c":65935.6977210285,"v":273735.8075436554,"t":1715479200}
+{"o":65935.6977210285,"h":66031.8462864609,"l":65730.2260576258,"c":65842.5415515179,"v":238819.2859027353,"t":1715482800}
+{"o":65842.5415515179,"h":66394.787025151,"l":65757.822071782,"c":66163.2786746289,"v":291218.640190131,"t":1715486400}
+{"o":66163.2786746289,"h":66361.7296248935,"l":66014.2345673286,"c":66354.9785104453,"v":250808.5818561855,"t":1715490000}
+{"o":66354.9785104453,"h":66444.2385308679,"l":65774.6745210555,"c":65906.6996496128,"v":289996.6323566009,"t":1715493600}
+{"o":65906.6996496128,"h":66032.5436742481,"l":64668.8058305414,"c":64867.7281976482,"v":388961.8917677741,"t":1715497200}
+{"o":64867.7281976482,"h":65250.6037758217,"l":64720.7735684252,"c":65150.2399291097,"v":253349.12992138,"t":1715500800}
+{"o":65150.2399291097,"h":65301.4105895801,"l":65006.235260454,"c":65189.9080811292,"v":265840.8749904639,"t":1715504400}
+{"o":65189.9080811292,"h":65787.9722651311,"l":65153.0529519173,"c":65422.9915608513,"v":274132.7357203055,"t":1715508000}
+{"o":65422.9915608513,"h":65495.8171250217,"l":65164.9028452651,"c":65266.0026808042,"v":264213.7261721221,"t":1715511600}
+{"o":65266.0026808042,"h":65528.3495735359,"l":65193.0491914701,"c":65365.011416397,"v":315928.0102837365,"t":1715515200}
+{"o":65365.011416397,"h":65416.6378963132,"l":65066.0612933243,"c":65291.0991885279,"v":349105.2101901005,"t":1715518800}
+{"o":65291.0991885279,"h":65431.2003640944,"l":64783.4712275715,"c":64947.8127098405,"v":332227.2557898767,"t":1715522400}
+{"o":64947.8127098405,"h":65406.8083756679,"l":64785.234487051,"c":65330.1153286801,"v":340215.9091850948,"t":1715526000}
+{"o":65330.1153286801,"h":65834.7466288959,"l":65171.8425727395,"c":65260.8512480343,"v":422027.8781535079,"t":1715529600}
+{"o":65260.8512480343,"h":65449.4542875388,"l":64940.5245304043,"c":65332.080219241,"v":363596.668764341,"t":1715533200}
+{"o":65332.080219241,"h":65547.252577122,"l":65221.3862037412,"c":65265.9803703563,"v":346629.6630489366,"t":1715536800}
+{"o":65265.9803703563,"h":65354.472149644,"l":65084.6427765752,"c":65221.3075158643,"v":350794.5896104457,"t":1715540400}
+{"o":65221.3075158643,"h":65338.1660434434,"l":64930.5547948669,"c":65082.0686331271,"v":388813.6367901759,"t":1715544000}
+{"o":65082.0686331271,"h":65129.7509518445,"l":64189.7747875006,"c":64679.6271133288,"v":399380.0778048727,"t":1715547600}
+{"o":64679.6271133288,"h":64719.1496693849,"l":64350.409697983,"c":64394.8913700238,"v":375065.8519005225,"t":1715551200}
+{"o":64394.8913700238,"h":64742.0298426991,"l":64314.1179518829,"c":64533.4611425609,"v":329453.3073847858,"t":1715554800}
+{"o":64533.4611425609,"h":65608.1380284987,"l":64523.0551314824,"c":65296.8138507167,"v":503105.7299349873,"t":1715558400}
+{"o":65296.8138507167,"h":65375.7290428722,"l":63997.3969823575,"c":64355.1196773238,"v":450888.8313444577,"t":1715562000}
+{"o":64355.1196773238,"h":64422.7873594776,"l":62917.6750582966,"c":63188.6793245311,"v":655963.0884570107,"t":1715565600}
+{"o":63188.6793245311,"h":63208.8961201849,"l":62231.2053431636,"c":62975.0912327283,"v":659325.0597923658,"t":1715569200}
+{"o":62975.0912327283,"h":63029.8396982902,"l":62025.9079601264,"c":62360.6146132493,"v":453713.8596627527,"t":1715572800}
+{"o":62360.6146132493,"h":62687.0649863118,"l":62006.3937959159,"c":62182.7636532148,"v":356944.2161047378,"t":1715576400}
+{"o":62182.7636532148,"h":63692.0764184811,"l":62134.4211108689,"c":63489.4228097311,"v":362774.7984949995,"t":1715580000}
+{"o":63489.4228097311,"h":64778.5748649108,"l":63368.4398096624,"c":64571.427258987,"v":445325.3933831414,"t":1715583600}
+{"o":64571.427258987,"h":65451.9769141064,"l":64571.427258987,"c":65069.7704577234,"v":621341.4174859101,"t":1715587200}
+{"o":65069.7704577234,"h":66284.1321933547,"l":65049.1373502323,"c":65696.8140504368,"v":442881.0552409961,"t":1715590800}
+{"o":65696.8140504368,"h":65753.1019318176,"l":64832.5921422749,"c":65338.5676428519,"v":390956.3822397364,"t":1715594400}
+{"o":65338.5676428519,"h":65784.8262968588,"l":65005.0199811087,"c":65531.1053500341,"v":410748.2948166158,"t":1715598000}
+{"o":65531.1053500341,"h":65855.9343148089,"l":65125.196684212,"c":65638.0541599473,"v":468469.4441618115,"t":1715601600}
+{"o":65638.0541599473,"h":65789.9007046183,"l":65215.4523968106,"c":65418.2466010965,"v":614021.5225310411,"t":1715605200}
+{"o":65418.2466010965,"h":66283.3662749176,"l":65394.693396107,"c":65530.1103190029,"v":929141.4090129653,"t":1715608800}
+{"o":65530.1103190029,"h":66686.4944378,"l":65493.5882261523,"c":66281.5159745341,"v":1034825.166078336,"t":1715612400}
+{"o":66281.5159745341,"h":67914.9118391574,"l":66176.1861864684,"c":67322.3341613666,"v":992938.1415474403,"t":1715616000}
+{"o":67322.3341613666,"h":67475.9981378453,"l":65945.4914477684,"c":66321.0871518404,"v":857442.6338208674,"t":1715619600}
+{"o":66321.0871518404,"h":66490.9323342352,"l":65557.8718059408,"c":66436.8108596082,"v":593828.185373549,"t":1715623200}
+{"o":66436.8108596082,"h":67084.2385306738,"l":66157.4373117798,"c":66919.1910302391,"v":616263.6282233739,"t":1715626800}
+{"o":66919.1910302391,"h":67307.1927748008,"l":66448.9660308305,"c":66930.8505723305,"v":546505.2797048964,"t":1715630400}
+{"o":66930.8505723305,"h":67217.1376742924,"l":66272.9701551989,"c":66473.7163641047,"v":551870.2998295145,"t":1715634000}
+{"o":66473.7163641047,"h":66637.5065653479,"l":66015.3014068874,"c":66085.1249432084,"v":472709.8709095781,"t":1715637600}
+{"o":66085.1249432084,"h":66719.2655842827,"l":65946.2486090791,"c":66419.8843767942,"v":424769.4930432343,"t":1715641200}
+{"o":66419.8843767942,"h":66708.0240341558,"l":65676.0321706828,"c":66043.8016239866,"v":509449.0233206305,"t":1715644800}
+{"o":66043.8016239866,"h":66615.970730113,"l":65885.100365038,"c":66391.869529067,"v":483979.4625117151,"t":1715648400}
+{"o":66391.869529067,"h":66602.9432022763,"l":65737.0389957367,"c":65963.3227005378,"v":468107.1761677035,"t":1715652000}
+{"o":65963.3227005378,"h":66057.7030058525,"l":65506.6556561982,"c":65777.3336553065,"v":469093.2812102757,"t":1715655600}
+{"o":65777.3336553065,"h":66556.788071082,"l":65770.7784508898,"c":66545.6587931523,"v":451758.3105898322,"t":1715659200}
+{"o":66545.6587931523,"h":67020.3218229245,"l":66343.4484309294,"c":66803.9639366475,"v":491946.2292394937,"t":1715662800}
+{"o":66803.9639366475,"h":66850.8470933406,"l":64639.2762239038,"c":65505.0273412729,"v":618345.0484559681,"t":1715666400}
+{"o":65505.0273412729,"h":66005.485600422,"l":65480.0253969033,"c":65895.2583227825,"v":488961.1316802422,"t":1715670000}
+{"o":65895.2583227825,"h":65932.6634603194,"l":65342.0553293059,"c":65718.0098468622,"v":401221.5785585782,"t":1715673600}
+{"o":65718.0098468622,"h":66265.5614251916,"l":65606.8437179832,"c":65737.5904484149,"v":401686.0513075838,"t":1715677200}
+{"o":65737.5904484149,"h":66052.7352530548,"l":65377.7830384392,"c":65694.8502528397,"v":453318.8670091855,"t":1715680800}
+{"o":65694.8502528397,"h":66379.1972143641,"l":65638.9825591783,"c":65936.4068921816,"v":592569.766753123,"t":1715684400}
+{"o":65936.4068921816,"h":66758.0094442454,"l":65519.8931852886,"c":65947.3348474594,"v":895206.7577724882,"t":1715688000}
+{"o":65947.3348474594,"h":66116.3657872494,"l":64857.9001333644,"c":64946.1164294598,"v":754371.962138276,"t":1715691600}
+{"o":64946.1164294598,"h":65408.2250007071,"l":63814.0293439218,"c":64541.3088050599,"v":931292.8270683129,"t":1715695200}
+{"o":64541.3088050599,"h":65031.7082405474,"l":64064.2308029827,"c":64259.3032248375,"v":671124.4203702302,"t":1715698800}
+{"o":64259.3032248375,"h":64487.1973063699,"l":63755.4876627627,"c":64379.8568534483,"v":633885.3605786866,"t":1715702400}
+{"o":64379.8568534483,"h":64490.8063123761,"l":63925.0329435213,"c":64270.09281155,"v":627710.4568571154,"t":1715706000}
+{"o":64270.09281155,"h":64754.2862564293,"l":64068.7481120837,"c":64693.0040700567,"v":474504.42270574,"t":1715709600}
+{"o":64693.0040700567,"h":65075.2153076337,"l":64568.0867133328,"c":64695.8040235513,"v":422930.7975804906,"t":1715713200}
+{"o":64695.8040235513,"h":64718.3855766661,"l":64234.4803554782,"c":64342.6381216316,"v":406004.9362918552,"t":1715716800}
+{"o":64342.6381216316,"h":64579.4464838439,"l":64022.7579310769,"c":64445.673152516,"v":369766.6244503971,"t":1715720400}
+{"o":64445.673152516,"h":64463.2520462453,"l":63976.6740020778,"c":64332.8402620983,"v":346739.8405308591,"t":1715724000}
+{"o":64332.8402620983,"h":64354.0666948937,"l":63804.8170115448,"c":63880.3586283589,"v":364432.013477605,"t":1715727600}
+{"o":63880.3586283589,"h":64577.0458036314,"l":63524.1663841981,"c":63748.2130942974,"v":550144.2441702305,"t":1715731200}
+{"o":63748.2130942974,"h":64484.896554702,"l":63660.879161224,"c":64267.4401618117,"v":461574.5209065326,"t":1715734800}
+{"o":64267.4401618117,"h":64451.0147700682,"l":64055.8794963401,"c":64333.8907722459,"v":392859.6144369283,"t":1715738400}
+{"o":64333.8907722459,"h":64851.119036285,"l":64261.247137287,"c":64775.3640601642,"v":436146.204674152,"t":1715742000}
+{"o":64775.3640601642,"h":64838.0035932688,"l":64472.5374032279,"c":64519.6679706964,"v":467372.2002346149,"t":1715745600}
+{"o":64519.6679706964,"h":65025.6823258607,"l":64488.6008987487,"c":64778.2913307743,"v":360652.976126046,"t":1715749200}
+{"o":64778.2913307743,"h":65061.8525692354,"l":64373.6651171454,"c":64682.114940222,"v":447227.2675032784,"t":1715752800}
+{"o":64682.114940222,"h":65037.4717691415,"l":64473.0964639759,"c":64938.7052578391,"v":383439.3207676162,"t":1715756400}
+{"o":64938.7052578391,"h":65082.2401789726,"l":64558.6903266364,"c":64852.2686242345,"v":486103.6127431504,"t":1715760000}
+{"o":64852.2686242345,"h":65705.9679115869,"l":64408.1593365346,"c":65268.9391646734,"v":432049.4255788017,"t":1715763600}
+{"o":65268.9391646734,"h":65577.7369782047,"l":64984.7874620865,"c":65056.3107084836,"v":455874.9282223766,"t":1715767200}
+{"o":65056.3107084836,"h":65204.2784231453,"l":64378.9823382313,"c":64844.1207825704,"v":460496.8169776751,"t":1715770800}
+{"o":64844.1207825704,"h":67326.8935350414,"l":64649.8988170202,"c":66975.9402700185,"v":863557.5813790406,"t":1715774400}
+{"o":66975.9402700185,"h":68835.5767517234,"l":66703.6186166993,"c":67950.956036188,"v":926577.3726340171,"t":1715778000}
+{"o":67950.956036188,"h":68872.1910658945,"l":67706.4695360265,"c":68540.6989325181,"v":742692.3973325553,"t":1715781600}
+{"o":68540.6989325181,"h":69338.4731161088,"l":68221.8578229225,"c":68377.3775479914,"v":753805.7669785186,"t":1715785200}
+{"o":68377.3775479914,"h":69088.4634457437,"l":67917.4805065268,"c":68846.8874524361,"v":681396.1312388078,"t":1715788800}
+{"o":68846.8874524361,"h":69631.5212133135,"l":68707.3006891413,"c":69171.9752635673,"v":547682.5105887373,"t":1715792400}
+{"o":69171.9752635673,"h":69706.6952161548,"l":68642.1446790502,"c":69326.7702887492,"v":556142.3332652908,"t":1715796000}
+{"o":69326.7702887492,"h":69827.9453500935,"l":68893.5309495035,"c":69741.172616137,"v":594506.520990821,"t":1715799600}
+{"o":69741.172616137,"h":70574.4503942257,"l":69188.6510229327,"c":70499.266623807,"v":740585.1138995027,"t":1715803200}
+{"o":70499.266623807,"h":70641.0993234023,"l":69912.3343217261,"c":70068.6057082879,"v":543405.1429766141,"t":1715806800}
+{"o":70068.6057082879,"h":70472.2216776382,"l":69947.4699759346,"c":70153.4030770128,"v":436242.06336692,"t":1715810400}
+{"o":70153.4030770128,"h":71464.9726823851,"l":70056.8522384949,"c":71315.4864325529,"v":488436.4165132484,"t":1715814000}
+{"o":71315.4864325529,"h":72795.4092197122,"l":71036.637688052,"c":72681.8146414856,"v":674239.4760804899,"t":1715817600}
+{"o":72681.8146414856,"h":72793.7188941467,"l":71773.4998236147,"c":72088.8982064738,"v":495936.8026717996,"t":1715821200}
+{"o":72088.8982064738,"h":72773.0143229165,"l":72057.5917829325,"c":72629.271185508,"v":381973.9623028731,"t":1715824800}
+{"o":72629.271185508,"h":73720.3936072365,"l":72436.0403618665,"c":73411.1668787219,"v":528501.1400530704,"t":1715828400}
+{"o":73411.1668787219,"h":73572.5651315517,"l":73025.1599558063,"c":73299.7829609933,"v":488368.851223314,"t":1715832000}
+{"o":73299.7829609933,"h":73480.5774231348,"l":72556.5164524504,"c":72749.0903093456,"v":460536.4786057959,"t":1715835600}
+{"o":72749.0903093456,"h":72939.308121497,"l":72520.9633819723,"c":72755.6569345954,"v":411394.6727132417,"t":1715839200}
+{"o":72755.6569345954,"h":73597.6050615506,"l":72696.0948901141,"c":73236.6666800686,"v":404444.6093061651,"t":1715842800}
+{"o":73236.6666800686,"h":73586.4973445288,"l":72922.2322060946,"c":73266.3778279989,"v":336815.3037276754,"t":1715846400}
+{"o":73266.3778279989,"h":74089.0657940943,"l":72777.9542583989,"c":73922.4970521571,"v":364974.0190602227,"t":1715850000}
+{"o":73922.4970521571,"h":73945.1567375225,"l":73081.3077882914,"c":73402.5493879075,"v":355954.8388290569,"t":1715853600}
+{"o":73402.5493879075,"h":73735.1955944496,"l":72906.0876107482,"c":73658.117659228,"v":438521.5965831536,"t":1715857200}
+{"o":73658.117659228,"h":73815.2587225772,"l":72235.8360576741,"c":72765.5820370525,"v":566458.7274980453,"t":1715860800}
+{"o":72765.5820370525,"h":73533.1946190238,"l":71977.841539663,"c":73289.5499735287,"v":527644.0781802587,"t":1715864400}
+{"o":73289.5499735287,"h":73539.916909114,"l":71241.62895458,"c":71323.5933536971,"v":617589.867307995,"t":1715868000}
+{"o":71323.5933536971,"h":72444.8012209066,"l":70929.3693519095,"c":72181.0459353188,"v":626507.7312772259,"t":1715871600}
+{"o":72181.0459353188,"h":72428.4922992266,"l":70901.9863427883,"c":71120.5360054148,"v":649080.8332809574,"t":1715875200}
+{"o":71120.5360054148,"h":71794.3673628733,"l":70435.5908767872,"c":71718.6494797919,"v":650927.7118196537,"t":1715878800}
+{"o":71718.6494797919,"h":72185.6537527722,"l":71195.7870254944,"c":71821.677516191,"v":479965.2209298758,"t":1715882400}
+{"o":71821.677516191,"h":72161.551375117,"l":71539.5868665565,"c":71539.5868665565,"v":465202.1267314267,"t":1715886000}
+{"o":71539.5868665565,"h":71734.4733206234,"l":71134.0598413429,"c":71454.5431890946,"v":398679.0501533505,"t":1715889600}
+{"o":71454.5431890946,"h":71735.1581750425,"l":71117.740288827,"c":71544.7145625069,"v":371019.2407565154,"t":1715893200}
+{"o":71544.7145625069,"h":71726.000289883,"l":70826.2218713189,"c":71484.3155926197,"v":381368.5287691443,"t":1715896800}
+{"o":71484.3155926197,"h":71815.0859563276,"l":71224.1039907618,"c":71690.474440764,"v":342285.5393599485,"t":1715900400}
+{"o":71690.474440764,"h":73034.6010972769,"l":71625.574432129,"c":73033.4946227428,"v":397507.9777182249,"t":1715904000}
+{"o":73033.4946227428,"h":73066.212654029,"l":71913.4405003899,"c":72548.2733066044,"v":450818.7996119822,"t":1715907600}
+{"o":72548.2733066044,"h":72752.6142224302,"l":72076.5022385289,"c":72183.8083303164,"v":395431.6471137491,"t":1715911200}
+{"o":72183.8083303164,"h":73340.7370457074,"l":71888.3715838639,"c":73018.6702260905,"v":453146.1343810805,"t":1715914800}
+{"o":73018.6702260905,"h":73276.1856698485,"l":72402.2767326995,"c":72637.7058402807,"v":472531.5146627079,"t":1715918400}
+{"o":72637.7058402807,"h":73792.8795196675,"l":72602.1616641735,"c":73538.6991375341,"v":371301.3248931249,"t":1715922000}
+{"o":73538.6991375341,"h":75376.9026920019,"l":73108.3691884027,"c":75014.3594778604,"v":489255.95542709,"t":1715925600}
+{"o":75014.3594778604,"h":76418.8531018898,"l":74945.7681666341,"c":76098.5580057854,"v":504114.2069252718,"t":1715929200}
+{"o":76098.5580057854,"h":76570.1039743225,"l":75495.353271258,"c":75708.0483253221,"v":400163.2441273731,"t":1715932800}
+{"o":75708.0483253221,"h":76134.5042077167,"l":75430.4303049777,"c":75567.9382478885,"v":377054.4915915036,"t":1715936400}
+{"o":75567.9382478885,"h":76086.018032792,"l":75321.0287965797,"c":76075.2045308623,"v":312426.6846816552,"t":1715940000}
+{"o":76075.2045308623,"h":76113.6184121094,"l":75221.071833328,"c":75383.6337774138,"v":352412.8845276701,"t":1715943600}
+{"o":75383.6337774138,"h":75982.920719398,"l":74622.0012454102,"c":75592.5249317965,"v":466719.6946937992,"t":1715947200}
+{"o":75592.5249317965,"h":75774.9754254862,"l":74729.4339262263,"c":74850.3935576101,"v":448605.1768367395,"t":1715950800}
+{"o":74850.3935576101,"h":75798.8861493658,"l":74725.2173805859,"c":75768.2435508223,"v":465755.939374736,"t":1715954400}
+{"o":75768.2435508223,"h":76976.5233310193,"l":75389.0433757626,"c":76365.7373346037,"v":597659.5626080437,"t":1715958000}
+{"o":76365.7373346037,"h":77507.287121341,"l":75700.3908551997,"c":75761.1403765939,"v":665770.1943783468,"t":1715961600}
+{"o":75761.1403765939,"h":76000.7826221665,"l":75176.2947345843,"c":75307.5182348582,"v":478093.3348301435,"t":1715965200}
+{"o":75307.5182348582,"h":75823.4542081139,"l":74606.2826274528,"c":75678.1122357974,"v":463572.6759245999,"t":1715968800}
+{"o":75678.1122357974,"h":76000.4092183242,"l":75381.128322509,"c":75934.8150592457,"v":397102.9006439767,"t":1715972400}
+{"o":75934.8150592457,"h":76082.7110357464,"l":75589.0552142952,"c":75823.7742941667,"v":354137.343946901,"t":1715976000}
+{"o":75823.7742941667,"h":76134.688201049,"l":75357.503230423,"c":75458.438991179,"v":329843.3937518862,"t":1715979600}
+{"o":75458.438991179,"h":75951.9105364273,"l":75330.6603421174,"c":75910.3619906467,"v":337139.6926515514,"t":1715983200}
+{"o":75910.3619906467,"h":76452.04763791,"l":75551.4248645614,"c":76295.8553039848,"v":348820.3028261849,"t":1715986800}
+{"o":76295.8553039848,"h":76796.3912345586,"l":75891.0283403638,"c":76643.2217847862,"v":382690.5845696701,"t":1715990400}
+{"o":76643.2217847862,"h":77440.0369506758,"l":76117.4596712061,"c":77321.7330024261,"v":428999.6596409124,"t":1715994000}
+{"o":77321.7330024261,"h":78499.1949247082,"l":76914.8455571952,"c":77805.639794991,"v":473330.8171019905,"t":1715997600}
+{"o":77805.639794991,"h":78067.1029222569,"l":77432.3395461748,"c":77917.5501549003,"v":360760.3817366458,"t":1716001200}
+{"o":77917.5501549003,"h":78247.4129589613,"l":77589.5721414655,"c":77992.8775092143,"v":286647.9380715354,"t":1716004800}
+{"o":77992.8775092143,"h":77992.8775092143,"l":77479.9980990004,"c":77737.1986134237,"v":280215.9065541441,"t":1716008400}
+{"o":77737.1986134237,"h":77808.3441349495,"l":77313.7577882069,"c":77785.2832475437,"v":332051.4267960909,"t":1716012000}
+{"o":77785.2832475437,"h":78004.3236586118,"l":77422.1171230219,"c":77553.9731385388,"v":311151.9148316878,"t":1716015600}
+{"o":77553.9731385388,"h":78095.5649051787,"l":77439.0645198423,"c":78009.4282484116,"v":328958.2665786349,"t":1716019200}
+{"o":78009.4282484116,"h":79002.4279486039,"l":77749.8074425066,"c":78768.1259607658,"v":370164.8907828208,"t":1716022800}
+{"o":78768.1259607658,"h":79162.4726424908,"l":78475.3233812045,"c":78853.8702660228,"v":359620.9004751033,"t":1716026400}
+{"o":78853.8702660228,"h":79237.6539614482,"l":78380.0130444575,"c":78493.6685437798,"v":362344.6847691194,"t":1716030000}
+{"o":78493.6685437798,"h":78593.5531487358,"l":77913.8630684362,"c":78041.2305774141,"v":451331.7874944499,"t":1716033600}
+{"o":78041.2305774141,"h":78731.5550662456,"l":77857.1395840627,"c":78088.3987914648,"v":636833.9696123247,"t":1716037200}
+{"o":78088.3987914648,"h":78308.9144258465,"l":77299.8594505827,"c":77541.7936576099,"v":637882.6139553634,"t":1716040800}
+{"o":77541.7936576099,"h":77847.6092740203,"l":77159.913016832,"c":77603.9574014644,"v":551398.6313892417,"t":1716044400}
+{"o":77603.9574014644,"h":78030.8890356507,"l":76608.0180188176,"c":76748.2919893911,"v":543614.1451687826,"t":1716048000}
+{"o":76748.2919893911,"h":77307.170810553,"l":76654.0920019363,"c":77117.4807779976,"v":455679.6755475033,"t":1716051600}
+{"o":77117.4807779976,"h":77517.7867479626,"l":76958.9550924319,"c":77208.0386821892,"v":392722.5876584686,"t":1716055200}
+{"o":77208.0386821892,"h":77597.8664368901,"l":77022.0750613578,"c":77479.4437284018,"v":430085.9931550193,"t":1716058800}
+{"o":77479.4437284018,"h":78071.0115868917,"l":77431.7834263934,"c":77929.0048827857,"v":467411.336978622,"t":1716062400}
+{"o":77929.0048827857,"h":78223.5733169102,"l":77395.8059120872,"c":77607.9895512005,"v":454610.6662948114,"t":1716066000}
+{"o":77607.9895512005,"h":77873.6181310886,"l":77089.6206298554,"c":77465.4030354038,"v":393487.2582211256,"t":1716069600}
+{"o":77465.4030354038,"h":77761.883715318,"l":77234.0567699696,"c":77605.0019122445,"v":342484.2578643712,"t":1716073200}
+{"o":77605.0019122445,"h":78058.7278442636,"l":77382.0256006392,"c":77895.9887120411,"v":314844.9842818327,"t":1716076800}
+{"o":77895.9887120411,"h":78323.7724477637,"l":77681.1732202371,"c":77919.2127092004,"v":331335.9710669487,"t":1716080400}
+{"o":77919.2127092004,"h":78519.4336102735,"l":77818.6187305479,"c":78398.6896027411,"v":351596.3200724355,"t":1716084000}
+{"o":78398.6896027411,"h":78793.7797724019,"l":78059.4024011217,"c":78433.6373583659,"v":337626.2414215882,"t":1716087600}
+{"o":78433.6373583659,"h":78585.8850092388,"l":77921.8728766142,"c":78509.936113945,"v":310867.275140838,"t":1716091200}
+{"o":78509.936113945,"h":78920.4020863056,"l":78214.2900694311,"c":78266.4639033399,"v":304821.0608148266,"t":1716094800}
+{"o":78266.4639033399,"h":78450.1138962198,"l":77616.0100760808,"c":77894.375809848,"v":297546.517471339,"t":1716098400}
+{"o":77894.375809848,"h":78379.7826325975,"l":77551.6120671488,"c":78360.4276779233,"v":303283.8708605787,"t":1716102000}
+{"o":78360.4276779233,"h":78545.7374856598,"l":77841.2917617972,"c":77953.6568367765,"v":333840.567063057,"t":1716105600}
+{"o":77953.6568367765,"h":78245.7702020696,"l":77356.9857148364,"c":77841.7847566374,"v":333301.453366729,"t":1716109200}
+{"o":77841.7847566374,"h":78392.2804528094,"l":77526.969098881,"c":77674.8518547285,"v":321963.4270028717,"t":1716112800}
+{"o":77674.8518547285,"h":77753.3217781765,"l":76858.5003129025,"c":77212.5895077211,"v":366654.0332603045,"t":1716116400}
+{"o":77212.5895077211,"h":77440.1460794583,"l":76040.6021167251,"c":76113.4874822519,"v":358838.2466240202,"t":1716120000}
+{"o":76113.4874822519,"h":76272.5730663357,"l":75255.1945095558,"c":75960.5130107832,"v":414475.0900468919,"t":1716123600}
+{"o":75960.5130107832,"h":76242.9687895822,"l":75359.5354532757,"c":75512.3609444424,"v":370711.9926090756,"t":1716127200}
+{"o":75512.3609444424,"h":75806.4743514419,"l":74744.5597028121,"c":75741.8442068015,"v":352910.0213492063,"t":1716130800}
+{"o":75741.8442068015,"h":75962.4718229971,"l":75270.4162971048,"c":75593.4259539473,"v":388403.9942943541,"t":1716134400}
+{"o":75593.4259539473,"h":77255.7210375138,"l":75424.3694225175,"c":76504.1242581927,"v":425737.7945797379,"t":1716138000}
+{"o":76504.1242581927,"h":76855.2920734505,"l":75889.3293052379,"c":75998.6845426255,"v":363511.7228326868,"t":1716141600}
+{"o":75998.6845426255,"h":76606.9837843695,"l":75794.1318379221,"c":76215.6756735486,"v":477588.8713608694,"t":1716145200}
+{"o":76215.6756735486,"h":76774.9166988624,"l":76010.9116859461,"c":76570.1118127173,"v":340493.3670195458,"t":1716148800}
+{"o":76570.1118127173,"h":76753.3192029339,"l":75732.7414711696,"c":76510.5823484246,"v":338315.9883281634,"t":1716152400}
+{"o":76510.5823484246,"h":77227.0826320516,"l":76229.9878685753,"c":77117.7017642011,"v":362459.1714425386,"t":1716156000}
+{"o":77117.7017642011,"h":77172.8135271121,"l":76048.7195905333,"c":76434.0941354248,"v":330727.7982535551,"t":1716159600}
+{"o":76434.0941354248,"h":76800.8473062952,"l":75968.9129591082,"c":76603.1782137427,"v":370442.3354018507,"t":1716163200}
+{"o":76603.1782137427,"h":76865.0683868412,"l":75362.2501803964,"c":76705.1044055253,"v":485673.1269168193,"t":1716166800}
+{"o":76705.1044055253,"h":77894.3764855883,"l":76474.1041274345,"c":77726.2563267238,"v":397646.0072642225,"t":1716170400}
+{"o":77726.2563267238,"h":78037.5540931773,"l":77353.0343973609,"c":77452.8068938639,"v":390681.2340962873,"t":1716174000}
+{"o":77452.8068938639,"h":78978.9323853298,"l":77265.9399293512,"c":78971.7977385205,"v":465985.7790485854,"t":1716177600}
+{"o":78971.7977385205,"h":80295.2646818931,"l":78818.0209052172,"c":80199.2770638457,"v":550483.5581719853,"t":1716181200}
+{"o":80199.2770638457,"h":80354.5652612785,"l":78803.0874076579,"c":79196.8048466024,"v":441428.3971121128,"t":1716184800}
+{"o":79196.8048466024,"h":80357.4749641807,"l":78970.2520211977,"c":80095.468814022,"v":372025.2000993484,"t":1716188400}
+{"o":80095.468814022,"h":80619.786413189,"l":79688.0635447948,"c":79871.9229862335,"v":384162.1979079692,"t":1716192000}
+{"o":79871.9229862335,"h":80224.3062901709,"l":79453.4669758907,"c":79548.0121537513,"v":364662.6225830074,"t":1716195600}
+{"o":79548.0121537513,"h":80308.3127277289,"l":78990.6185290898,"c":79943.7006533576,"v":444045.5084455661,"t":1716199200}
+{"o":79943.7006533576,"h":80527.0440962056,"l":79833.8342460047,"c":79933.2854993605,"v":371237.8530550055,"t":1716202800}
+{"o":79933.2854993605,"h":80250.3848584133,"l":79445.3143727602,"c":79707.3246913382,"v":366114.5068988225,"t":1716206400}
+{"o":79707.3246913382,"h":80022.4869821303,"l":79195.3318538239,"c":79746.1434758815,"v":411853.6617762642,"t":1716210000}
+{"o":79746.1434758815,"h":79774.4703401692,"l":78842.3835832559,"c":79285.6618654802,"v":467919.2697298383,"t":1716213600}
+{"o":79285.6618654802,"h":80715.6932736446,"l":78942.4180163471,"c":80525.1230502699,"v":478281.0656144017,"t":1716217200}
+{"o":80525.1230502699,"h":81438.9843659262,"l":80123.5203661369,"c":80958.9087774954,"v":631364.4944899428,"t":1716220800}
+{"o":80958.9087774954,"h":81722.0313111316,"l":80656.2824632713,"c":81670.0484609555,"v":510486.2889716423,"t":1716224400}
+{"o":81670.0484609555,"h":81740.0730506665,"l":80728.2279482559,"c":81050.8558467146,"v":476482.5372593001,"t":1716228000}
+{"o":81050.8558467146,"h":84690.3289399531,"l":80743.546267813,"c":84264.6003119534,"v":803169.4235273977,"t":1716231600}
+{"o":84264.6003119534,"h":84417.2467479329,"l":82413.0947674414,"c":82533.9427696551,"v":795137.0844678812,"t":1716235200}
+{"o":82533.9427696551,"h":83416.8453588542,"l":81999.2855846895,"c":83165.2579825769,"v":585377.922881489,"t":1716238800}
+{"o":83165.2579825769,"h":84002.5130564957,"l":82942.4830285492,"c":83526.6041029747,"v":572689.2336966287,"t":1716242400}
+{"o":83526.6041029747,"h":84460.4219726718,"l":82943.1751286379,"c":84010.0551672479,"v":538306.3971224043,"t":1716246000}
+{"o":84010.0551672479,"h":85104.6660451343,"l":83379.333636912,"c":83693.0068175287,"v":619318.3846028384,"t":1716249600}
+{"o":83693.0068175287,"h":83693.0068175287,"l":82545.7859063548,"c":83148.2916555518,"v":492848.3258478489,"t":1716253200}
+{"o":83148.2916555518,"h":83299.764016268,"l":82249.3002833865,"c":82433.381337758,"v":373426.128316957,"t":1716256800}
+{"o":82433.381337758,"h":83168.6963411424,"l":82319.5375040795,"c":82840.1698506747,"v":303691.5396685825,"t":1716260400}
+{"o":82840.1698506747,"h":83266.8922344357,"l":82070.7453010314,"c":82070.7453010314,"v":327380.6631759278,"t":1716264000}
+{"o":82070.7453010314,"h":82382.161941671,"l":81578.0251247716,"c":81935.872544362,"v":328009.4550721354,"t":1716267600}
+{"o":81935.872544362,"h":82617.6417909305,"l":81661.6471209231,"c":81879.3155098644,"v":366452.1037285514,"t":1716271200}
+{"o":81879.3155098644,"h":82184.2873787309,"l":81057.0269221218,"c":81567.0086167031,"v":299968.5384014281,"t":1716274800}
+{"o":81567.0086167031,"h":81962.6085088474,"l":81323.5133889543,"c":81705.3960008226,"v":245453.0868431068,"t":1716278400}
+{"o":81705.3960008226,"h":82546.708332816,"l":81469.3983618883,"c":82358.8681173482,"v":338342.3250617319,"t":1716282000}
+{"o":82358.8681173482,"h":83001.1635538751,"l":82042.2534996913,"c":82169.5129617271,"v":320000.7599689976,"t":1716285600}
+{"o":82169.5129617271,"h":82464.4250628919,"l":81133.2647449669,"c":81186.8963075474,"v":362599.4635372854,"t":1716289200}
+{"o":81186.8963075474,"h":81423.1978645478,"l":80534.8793710277,"c":81081.2130229229,"v":476180.0989164974,"t":1716292800}
+{"o":81081.2130229229,"h":81610.574724526,"l":80245.8567652156,"c":80491.9357655715,"v":521956.0037520187,"t":1716296400}
+{"o":80491.9357655715,"h":80974.7730360545,"l":79653.9291342436,"c":79755.3785745734,"v":494053.2142524726,"t":1716300000}
+{"o":79755.3785745734,"h":80319.1805619346,"l":79155.3997620385,"c":79484.2021316744,"v":535829.4847534754,"t":1716303600}
+{"o":79484.2021316744,"h":80464.0146020135,"l":79269.0140957557,"c":79347.219320372,"v":512973.3161875521,"t":1716307200}
+{"o":79347.219320372,"h":80141.3680797572,"l":79203.6443288275,"c":79845.1857746413,"v":452964.7364310195,"t":1716310800}
+{"o":79845.1857746413,"h":80093.352158044,"l":79313.0275916009,"c":79858.3282126001,"v":393239.2556953015,"t":1716314400}
+{"o":79858.3282126001,"h":79950.7009615259,"l":78443.5399884085,"c":78806.7505028547,"v":396369.1178079504,"t":1716318000}
+{"o":78806.7505028547,"h":80195.5383889429,"l":78785.9998269886,"c":80097.5150669779,"v":386595.1744726477,"t":1716321600}
+{"o":80097.5150669779,"h":80312.9187213274,"l":79342.7488441706,"c":80204.9533096412,"v":369058.6566412507,"t":1716325200}
+{"o":80204.9533096412,"h":80394.7188474055,"l":79909.1055708634,"c":80319.2414495369,"v":405660.1286502724,"t":1716328800}
+{"o":80319.2414495369,"h":80382.7115244954,"l":80080.7966546679,"c":80170.8009640462,"v":344384.9076318898,"t":1716332400}
+{"o":80170.8009640462,"h":80734.2007517749,"l":79940.0192423498,"c":79986.5248967541,"v":351243.715431985,"t":1716336000}
+{"o":79986.5248967541,"h":80495.8121139018,"l":79884.5229131508,"c":80324.5121828462,"v":338099.6482878208,"t":1716339600}
+{"o":80324.5121828462,"h":80331.2671752993,"l":79773.0152033778,"c":79991.5534791064,"v":342922.6561547937,"t":1716343200}
+{"o":79991.5534791064,"h":80190.3724714291,"l":79377.1379341992,"c":80039.3121466022,"v":325083.2281622605,"t":1716346800}
+{"o":80039.3121466022,"h":80220.1207030721,"l":78760.2778222607,"c":79739.3579781587,"v":355325.0639770628,"t":1716350400}
+{"o":79739.3579781587,"h":81685.8680189479,"l":79355.1059948706,"c":81599.7466225326,"v":427388.725782146,"t":1716354000}
+{"o":81599.7466225326,"h":82242.0023541484,"l":81524.5653028181,"c":81661.5933681178,"v":388970.2212380069,"t":1716357600}
+{"o":81661.5933681178,"h":81891.1469057269,"l":80769.1132559526,"c":80978.0839788264,"v":301035.4190294881,"t":1716361200}
+{"o":80978.0839788264,"h":81272.5612967514,"l":80342.4678928949,"c":81227.6950975348,"v":347903.3789735784,"t":1716364800}
+{"o":81227.6950975348,"h":81383.9003741131,"l":80597.1339721206,"c":81295.6601598693,"v":297554.2197361643,"t":1716368400}
+{"o":81295.6601598693,"h":81511.4913478774,"l":81020.4201850416,"c":81480.6481708315,"v":336097.0720986923,"t":1716372000}
+{"o":81480.6481708315,"h":81579.2780061122,"l":80194.4203546991,"c":80194.4203546991,"v":356560.1520797267,"t":1716375600}
+{"o":80194.4203546991,"h":80910.6027616267,"l":79300.4116934291,"c":79640.5009255133,"v":529777.0189227889,"t":1716379200}
+{"o":79640.5009255133,"h":80895.4512321716,"l":79640.5009255133,"c":80895.4512321716,"v":484280.9675976069,"t":1716382800}
+{"o":80895.4512321716,"h":82147.5622461857,"l":80412.3841880878,"c":81811.5743345391,"v":656292.65919248,"t":1716386400}
+{"o":81811.5743345391,"h":82200.6673736276,"l":80880.6276906744,"c":81574.3487005556,"v":700095.6157977789,"t":1716390000}
+{"o":81574.3487005556,"h":82507.8150662349,"l":81034.3573025965,"c":81443.3076549372,"v":681042.1990263803,"t":1716393600}
+{"o":81443.3076549372,"h":82017.7863178924,"l":80790.1284796876,"c":80932.1519882946,"v":600077.7599164568,"t":1716397200}
+{"o":80932.1519882946,"h":81117.9593110267,"l":79851.0771358984,"c":80568.193540628,"v":526584.6669711387,"t":1716400800}
+{"o":80568.193540628,"h":80644.1532538234,"l":79990.1626129893,"c":80169.9163411273,"v":468587.0939943814,"t":1716404400}
+{"o":80169.9163411273,"h":80831.0350643207,"l":79721.7251329528,"c":79841.5976552611,"v":473909.059966632,"t":1716408000}
+{"o":79841.5976552611,"h":81256.7279871336,"l":79454.0402115263,"c":81041.4929604756,"v":479359.1128172513,"t":1716411600}
+{"o":81041.4929604756,"h":81167.7029599374,"l":79808.6915034154,"c":79875.9531322139,"v":414863.9032044084,"t":1716415200}
+{"o":79875.9531322139,"h":79875.9531322139,"l":79078.8176914711,"c":79582.2272944653,"v":358781.1638799353,"t":1716418800}
+{"o":79582.2272944653,"h":80246.0651186127,"l":79546.0689379374,"c":79695.5163996264,"v":350604.672984353,"t":1716422400}
+{"o":79695.5163996264,"h":80142.8027594657,"l":78982.5901285724,"c":79864.3795079645,"v":386982.4970174234,"t":1716426000}
+{"o":79864.3795079645,"h":80375.9582588004,"l":79719.5376443616,"c":80375.9582588004,"v":340656.4782539421,"t":1716429600}
+{"o":80375.9582588004,"h":80611.4014645512,"l":80007.4443250257,"c":80337.0898553801,"v":392761.0961551233,"t":1716433200}
+{"o":80337.0898553801,"h":80414.211985285,"l":79612.8498756663,"c":79826.8015999258,"v":323755.6262204893,"t":1716436800}
+{"o":79826.8015999258,"h":79979.9967587607,"l":79660.612619011,"c":79804.8451328689,"v":307601.9398809675,"t":1716440400}
+{"o":79804.8451328689,"h":80023.5241238482,"l":79264.1088542392,"c":79960.5854267505,"v":303713.5595483453,"t":1716444000}
+{"o":79960.5854267505,"h":80041.6996176027,"l":79441.7763243432,"c":79724.4040687977,"v":317063.5648286647,"t":1716447600}
+{"o":79724.4040687977,"h":79948.0090165979,"l":79502.620251337,"c":79933.3858062839,"v":296908.2504812145,"t":1716451200}
+{"o":79933.3858062839,"h":80016.9725137763,"l":79196.6619789776,"c":79331.8317215868,"v":324259.8891505212,"t":1716454800}
+{"o":79331.8317215868,"h":79495.1769617355,"l":78019.0386372471,"c":78170.2595391078,"v":396228.6987832622,"t":1716458400}
+{"o":78170.2595391078,"h":79098.1268687536,"l":78092.304219933,"c":79034.2294061878,"v":419208.8825975849,"t":1716462000}
+{"o":79034.2294061878,"h":79677.848703343,"l":77199.7587870764,"c":77715.1722731834,"v":595915.9867038344,"t":1716465600}
+{"o":77715.1722731834,"h":78104.9688444935,"l":76027.6406784658,"c":76994.5370971283,"v":688074.4522152361,"t":1716469200}
+{"o":76994.5370971283,"h":77568.9212986129,"l":76556.1668468839,"c":76605.6047279562,"v":486192.7078881633,"t":1716472800}
+{"o":76605.6047279562,"h":77919.2691754847,"l":76556.020265964,"c":77626.3196804986,"v":450197.2602326812,"t":1716476400}
+{"o":77626.3196804986,"h":77966.9505506075,"l":77372.6106494324,"c":77941.0431674586,"v":393992.8075519465,"t":1716480000}
+{"o":77941.0431674586,"h":78801.0507048289,"l":77397.2508738856,"c":77397.2508738856,"v":413487.9188794078,"t":1716483600}
+{"o":77397.2508738856,"h":77629.9585765356,"l":76604.4277660624,"c":77254.9874782495,"v":557431.0014899084,"t":1716487200}
+{"o":77254.9874782495,"h":77511.1624235158,"l":76676.5989324123,"c":76774.2281623807,"v":411475.9831185204,"t":1716490800}
+{"o":76774.2281623807,"h":77593.1354767097,"l":74740.6457466434,"c":77435.6387398966,"v":782140.7074976986,"t":1716494400}
+{"o":77435.6387398966,"h":81827.7387375984,"l":77190.8305448246,"c":80432.5635743092,"v":1118124.2736751228,"t":1716498000}
+{"o":80432.5635743092,"h":80704.9790749832,"l":79083.0175524786,"c":79236.7966768542,"v":478361.5354804356,"t":1716501600}
+{"o":79236.7966768542,"h":79536.6591238052,"l":78668.8418216899,"c":79255.7989055757,"v":404846.300976364,"t":1716505200}
+{"o":79255.7989055757,"h":79255.7989055757,"l":78339.1895905767,"c":78430.5572933564,"v":388196.3290979881,"t":1716508800}
+{"o":78430.5572933564,"h":78430.5572933564,"l":77787.0476304989,"c":77806.5798932096,"v":298368.9633445304,"t":1716512400}
+{"o":77806.5798932096,"h":78229.8616925932,"l":77194.2098403823,"c":77760.6911096317,"v":345367.5066163332,"t":1716516000}
+{"o":77760.6911096317,"h":77919.9186406811,"l":77159.2098042344,"c":77372.5774484919,"v":375569.0268410437,"t":1716519600}
+{"o":77372.5774484919,"h":77372.5774484919,"l":76005.8010946358,"c":76064.1730832706,"v":301050.0924212675,"t":1716523200}
+{"o":76064.1730832706,"h":76065.6443742472,"l":74764.6141756172,"c":75285.6869201162,"v":405096.7630535034,"t":1716526800}
+{"o":75285.6869201162,"h":75624.9779324783,"l":74498.6204340211,"c":74856.1601359535,"v":458335.8839233631,"t":1716530400}
+{"o":74856.1601359535,"h":75200.8699186,"l":74311.5010208317,"c":74716.7907894227,"v":382622.5136673945,"t":1716534000}
+{"o":74716.7907894227,"h":74813.361822621,"l":73128.4132581531,"c":74377.9038417215,"v":440885.3547653617,"t":1716537600}
+{"o":74377.9038417215,"h":74677.3888681716,"l":73945.0196112652,"c":74601.7784913992,"v":352661.9006076584,"t":1716541200}
+{"o":74601.7784913992,"h":74700.6050084023,"l":74156.1711819521,"c":74386.0288543778,"v":332336.1516392031,"t":1716544800}
+{"o":74386.0288543778,"h":74904.3722486956,"l":74273.7735981481,"c":74772.4562786602,"v":325116.3713873636,"t":1716548400}
+{"o":74772.4562786602,"h":75418.7068948858,"l":74686.2156174971,"c":74987.5073279758,"v":350758.085651524,"t":1716552000}
+{"o":74987.5073279758,"h":75263.1919320113,"l":74340.5117478093,"c":74441.9715404222,"v":510826.8409185617,"t":1716555600}
+{"o":74441.9715404222,"h":75740.2596475057,"l":74268.8643092935,"c":75316.2004881064,"v":545041.9043266146,"t":1716559200}
+{"o":75316.2004881064,"h":76036.8677656185,"l":74987.2193094174,"c":75241.8034623985,"v":630276.8197984954,"t":1716562800}
+{"o":75241.8034623985,"h":75271.5567294323,"l":74113.6029508662,"c":74551.4956529721,"v":434906.5884190891,"t":1716566400}
+{"o":74551.4956529721,"h":75834.82001248,"l":74352.9100581965,"c":75834.82001248,"v":424539.6670905934,"t":1716570000}
+{"o":75834.82001248,"h":76614.3463722062,"l":75669.3925131425,"c":75884.381024523,"v":436229.8087433896,"t":1716573600}
+{"o":75884.381024523,"h":76035.0514978471,"l":75436.8087892922,"c":75716.0264804187,"v":391158.9398545232,"t":1716577200}
+{"o":75716.0264804187,"h":75917.4560786899,"l":75385.6693351307,"c":75584.9805665123,"v":370729.8575406834,"t":1716580800}
+{"o":75584.9805665123,"h":75815.0877039409,"l":75079.6918183723,"c":75358.5225473815,"v":360078.8295496327,"t":1716584400}
+{"o":75358.5225473815,"h":75518.7782032978,"l":75002.248216572,"c":75272.6849887549,"v":300549.6253772685,"t":1716588000}
+{"o":75272.6849887549,"h":75636.0245389162,"l":75186.1709427362,"c":75452.772738601,"v":319308.0346702327,"t":1716591600}
+{"o":75452.772738601,"h":75452.772738601,"l":74724.4054393058,"c":74800.3618252282,"v":359278.7146812548,"t":1716595200}
+{"o":74800.3618252282,"h":75728.4077785035,"l":74666.3809534682,"c":75499.6427528534,"v":439540.033131408,"t":1716598800}
+{"o":75499.6427528534,"h":76355.8887527306,"l":75469.6898614254,"c":76091.0238602071,"v":385784.276628872,"t":1716602400}
+{"o":76091.0238602071,"h":76275.352374515,"l":75646.3836738008,"c":76272.2513269772,"v":358255.97151039,"t":1716606000}
+{"o":76272.2513269772,"h":76488.1373351678,"l":76022.6146277708,"c":76422.6812482211,"v":358521.9094599205,"t":1716609600}
+{"o":76422.6812482211,"h":76429.153967684,"l":75933.7930961347,"c":76233.9916798954,"v":330555.5123244604,"t":1716613200}
+{"o":76233.9916798954,"h":76243.1037914035,"l":75730.7991041522,"c":75759.5152495015,"v":303743.2861394083,"t":1716616800}
+{"o":75759.5152495015,"h":76230.6416197404,"l":75646.4417711145,"c":76072.9720251061,"v":340453.4871467232,"t":1716620400}
+{"o":76072.9720251061,"h":76440.8239684489,"l":75748.3307124785,"c":75917.4378019548,"v":349307.9705240307,"t":1716624000}
+{"o":75917.4378019548,"h":76405.8117366345,"l":75734.0194357737,"c":76247.2983072736,"v":362709.9453949195,"t":1716627600}
+{"o":76247.2983072736,"h":76616.8584261166,"l":75989.4882702318,"c":76474.0873371115,"v":307781.4518041518,"t":1716631200}
+{"o":76474.0873371115,"h":76680.2770260739,"l":75849.4458618677,"c":75860.2937816248,"v":289300.1337118573,"t":1716634800}
+{"o":75860.2937816248,"h":76010.243920626,"l":75427.7669477362,"c":75568.025002669,"v":309703.1451540214,"t":1716638400}
+{"o":75568.025002669,"h":75774.7128011712,"l":74992.5013906513,"c":75149.535660212,"v":412776.1119037274,"t":1716642000}
+{"o":75149.535660212,"h":75859.6419732018,"l":75145.9239210294,"c":75688.4019961359,"v":314967.4942058125,"t":1716645600}
+{"o":75688.4019961359,"h":75954.5632489255,"l":75409.6437405734,"c":75538.1202092579,"v":358115.0200300355,"t":1716649200}
+{"o":75538.1202092579,"h":75609.5933524127,"l":75116.822364525,"c":75152.5209258884,"v":329606.6002426443,"t":1716652800}
+{"o":75152.5209258884,"h":75484.5972211555,"l":74970.8712427948,"c":74993.680203433,"v":333482.1969321315,"t":1716656400}
+{"o":74993.680203433,"h":75335.7202211658,"l":74873.8099876466,"c":75335.7202211658,"v":337596.6427271495,"t":1716660000}
+{"o":75335.7202211658,"h":75465.5953972383,"l":75054.4215411612,"c":75214.6338273264,"v":402796.7717860515,"t":1716663600}
+{"o":75214.6338273264,"h":75372.2746286233,"l":74913.5072775242,"c":75125.0084663159,"v":334563.861305237,"t":1716667200}
+{"o":75125.0084663159,"h":75361.2214066394,"l":75106.2729791189,"c":75311.667993158,"v":295928.6308404664,"t":1716670800}
+{"o":75311.667993158,"h":75553.0535789337,"l":75152.6526661275,"c":75490.6696905468,"v":289689.1533415564,"t":1716674400}
+{"o":75490.6696905468,"h":75844.4159212197,"l":75485.6942956891,"c":75714.7722608413,"v":420423.1518473694,"t":1716678000}
+{"o":75714.7722608413,"h":75714.7722608413,"l":75361.4635486068,"c":75361.4635486068,"v":451240.7016293777,"t":1716681600}
+{"o":75361.4635486068,"h":75636.4289454071,"l":74926.8595628032,"c":74994.565276996,"v":464922.8187338266,"t":1716685200}
+{"o":74994.565276996,"h":75093.1382161338,"l":74219.9325964158,"c":74572.7523112935,"v":479387.0922518968,"t":1716688800}
+{"o":74572.7523112935,"h":74859.8181145953,"l":74125.0365506323,"c":74778.0649486693,"v":387579.5451102858,"t":1716692400}
+{"o":74778.0649486693,"h":74778.0649486693,"l":74228.9427189247,"c":74499.0946838551,"v":316338.0669430862,"t":1716696000}
+{"o":74499.0946838551,"h":74971.3250741887,"l":74195.2398818187,"c":74971.3250741887,"v":300620.7290750647,"t":1716699600}
+{"o":74971.3250741887,"h":75095.3097465217,"l":74605.5978689175,"c":74684.5577641388,"v":265192.1390714669,"t":1716703200}
+{"o":74684.5577641388,"h":74997.7538724955,"l":74041.8349579469,"c":74373.1327121212,"v":337464.8577485479,"t":1716706800}
+{"o":74373.1327121212,"h":74610.7491847467,"l":73719.5413285778,"c":73887.0936792816,"v":380417.9205843866,"t":1716710400}
+{"o":73887.0936792816,"h":74034.0331344037,"l":72955.2061624409,"c":73289.0339147888,"v":384941.4349545882,"t":1716714000}
+{"o":73289.0339147888,"h":73871.9275420054,"l":73288.4434455499,"c":73871.9275420054,"v":310313.4195246393,"t":1716717600}
+{"o":73871.9275420054,"h":74002.7884800722,"l":73469.867462649,"c":73729.0157948281,"v":322647.3001166646,"t":1716721200}
+{"o":73729.0157948281,"h":73783.3542424097,"l":73291.8092744295,"c":73565.506656195,"v":345235.3571972029,"t":1716724800}
+{"o":73565.506656195,"h":74110.2628335195,"l":73429.1436484318,"c":74110.2628335195,"v":303517.041142194,"t":1716728400}
+{"o":74110.2628335195,"h":74365.7861918752,"l":73671.2630891896,"c":74333.5190450419,"v":474481.2932680181,"t":1716732000}
+{"o":74333.5190450419,"h":74555.2655129752,"l":73051.7397301232,"c":73266.106430487,"v":474285.3195642623,"t":1716735600}
+{"o":73266.106430487,"h":73518.7510572337,"l":72964.8790786089,"c":73323.3549201455,"v":428340.066516288,"t":1716739200}
+{"o":73323.3549201455,"h":73382.6813889298,"l":72744.0402287458,"c":72872.1412275634,"v":390100.1381489409,"t":1716742800}
+{"o":72872.1412275634,"h":73007.2225550883,"l":72447.7792551453,"c":72763.8672156851,"v":479113.8661335017,"t":1716746400}
+{"o":72763.8672156851,"h":73181.000403969,"l":72655.5553734365,"c":73149.0793944136,"v":444940.052724136,"t":1716750000}
+{"o":73149.0793944136,"h":73207.4330673951,"l":72808.8096807667,"c":72904.6496390893,"v":483375.5763864859,"t":1716753600}
+{"o":72904.6496390893,"h":73434.3043322963,"l":72450.5275747761,"c":73434.3043322963,"v":646349.8273933697,"t":1716757200}
+{"o":73434.3043322963,"h":73833.5606424768,"l":73316.3527256715,"c":73598.6376326635,"v":804977.0958574087,"t":1716760800}
+{"o":73598.6376326635,"h":73679.9692607163,"l":73169.1759180112,"c":73445.7914701658,"v":535486.3248076272,"t":1716764400}
+{"o":73445.7914701658,"h":74701.9230217533,"l":73431.2680887237,"c":74417.1990282742,"v":462658.4998381141,"t":1716768000}
+{"o":74417.1990282742,"h":74916.5855378031,"l":74161.2499912326,"c":74517.891280768,"v":422429.2792348369,"t":1716771600}
+{"o":74517.891280768,"h":74634.3470025099,"l":73754.5121440621,"c":73858.4185718111,"v":482255.1956029687,"t":1716775200}
+{"o":73858.4185718111,"h":74734.551250044,"l":73786.4330119145,"c":74345.8976816854,"v":389775.8399532757,"t":1716778800}
+{"o":74345.8976816854,"h":74818.8222318755,"l":74339.0182911455,"c":74512.5642210661,"v":468116.8527806049,"t":1716782400}
+{"o":74512.5642210661,"h":74734.2508114359,"l":73705.2481068418,"c":74057.0298245722,"v":408504.7333576517,"t":1716786000}
+{"o":74057.0298245722,"h":74440.1088434885,"l":73999.3943412683,"c":73999.7235924519,"v":379185.4957553837,"t":1716789600}
+{"o":73999.7235924519,"h":74455.7498473318,"l":73772.2080325664,"c":74439.3166653432,"v":363069.2008403222,"t":1716793200}
+{"o":74439.3166653432,"h":74950.2303731604,"l":74260.3354225089,"c":74398.3303174946,"v":400262.1756530204,"t":1716796800}
+{"o":74398.3303174946,"h":74666.6438567251,"l":74203.2894056257,"c":74566.7221740958,"v":379538.3175423137,"t":1716800400}
+{"o":74566.7221740958,"h":74823.1580238631,"l":74304.5418057635,"c":74816.9842412776,"v":385735.2427008951,"t":1716804000}
+{"o":74816.9842412776,"h":75533.6198706495,"l":74696.2219082685,"c":75358.3173609654,"v":404305.5005227072,"t":1716807600}
+{"o":75358.3173609654,"h":75549.0939262159,"l":74960.5539589482,"c":74988.7904049381,"v":443174.4916148812,"t":1716811200}
+{"o":74988.7904049381,"h":76001.058426733,"l":74988.7904049381,"c":75752.5514818113,"v":617009.9857116106,"t":1716814800}
+{"o":75752.5514818113,"h":76066.9737803022,"l":75351.3905562346,"c":76011.5805462967,"v":725979.31196291,"t":1716818400}
+{"o":76011.5805462967,"h":77057.6905071787,"l":75915.8886859707,"c":76909.9958896585,"v":642450.7138251553,"t":1716822000}
+{"o":76909.9958896585,"h":77347.6572141595,"l":76658.8961378148,"c":77035.3409625418,"v":878847.0567323739,"t":1716825600}
+{"o":77035.3409625418,"h":77423.5611391046,"l":76937.8737217513,"c":76960.4647075739,"v":764077.5854058147,"t":1716829200}
+{"o":76960.4647075739,"h":77190.4913096641,"l":76489.0614163069,"c":76489.0614163069,"v":552068.9050556952,"t":1716832800}
+{"o":76489.0614163069,"h":76790.8511045736,"l":75061.2962287504,"c":75764.9158696224,"v":625247.8931347585,"t":1716836400}
+{"o":75764.9158696224,"h":76720.7726858972,"l":75701.4722002067,"c":76659.8851895286,"v":544407.4734440402,"t":1716840000}
+{"o":76659.8851895286,"h":76928.2681936137,"l":76425.9980890121,"c":76647.1670265188,"v":405051.2124466087,"t":1716843600}
+{"o":76647.1670265188,"h":77381.9556213229,"l":76479.9782368739,"c":76927.0689414907,"v":514944.7745227813,"t":1716847200}
+{"o":76927.0689414907,"h":76988.0994291911,"l":75993.4443474365,"c":76460.2819103026,"v":443699.471327353,"t":1716850800}
+{"o":76460.2819103026,"h":76830.7609845546,"l":76099.6030628879,"c":76323.1515804216,"v":543973.3092351152,"t":1716854400}
+{"o":76323.1515804216,"h":77319.2617765664,"l":75487.2521674053,"c":75593.2374738628,"v":581521.5503827685,"t":1716858000}
+{"o":75593.2374738628,"h":76151.6125975229,"l":74955.2801374175,"c":75909.5499913506,"v":595654.1276157729,"t":1716861600}
+{"o":75909.5499913506,"h":76075.3598630975,"l":74683.1296280319,"c":75174.6783665351,"v":414485.1485403343,"t":1716865200}
+{"o":75174.6783665351,"h":75333.6024483864,"l":74179.9803014138,"c":74440.4315871101,"v":438146.3950587866,"t":1716868800}
+{"o":74440.4315871101,"h":75031.9965718361,"l":74242.8448496908,"c":74980.056306958,"v":363159.0159614558,"t":1716872400}
+{"o":74980.056306958,"h":75199.6888740944,"l":74623.1269388896,"c":74946.0342181381,"v":325264.7462858079,"t":1716876000}
+{"o":74946.0342181381,"h":75064.8947029839,"l":74490.5179413396,"c":74676.9332327163,"v":332157.0188325117,"t":1716879600}
+{"o":74676.9332327163,"h":75535.6935127971,"l":74558.0028650661,"c":75351.8276431339,"v":461849.7012363618,"t":1716883200}
+{"o":75351.8276431339,"h":75618.974757209,"l":75090.4829217462,"c":75444.9087930872,"v":417990.827382557,"t":1716886800}
+{"o":75444.9087930872,"h":76523.5825399934,"l":75396.7637814837,"c":76220.044260026,"v":504771.3019811813,"t":1716890400}
+{"o":76220.044260026,"h":76461.3953842511,"l":75762.7990742556,"c":76368.7134333255,"v":486866.689814307,"t":1716894000}
+{"o":76368.7134333255,"h":77250.7744513433,"l":76156.5160227296,"c":76966.3786116748,"v":541761.4298237904,"t":1716897600}
+{"o":76966.3786116748,"h":77841.4871414973,"l":76129.5123246239,"c":76280.8759425115,"v":787314.5328258504,"t":1716901200}
+{"o":76280.8759425115,"h":77340.8854284257,"l":75151.2162563797,"c":75801.8008199671,"v":799108.8207008693,"t":1716904800}
+{"o":75801.8008199671,"h":76025.4884035008,"l":74803.059315091,"c":75631.5482637492,"v":726830.8736425427,"t":1716908400}
+{"o":75631.5482637492,"h":75811.9018549829,"l":74654.9100437014,"c":75000.6085326663,"v":614441.9829120445,"t":1716912000}
+{"o":75000.6085326663,"h":75453.4934365941,"l":74836.9444461692,"c":75047.6408159319,"v":517202.9580254268,"t":1716915600}
+{"o":75047.6408159319,"h":75527.2331521875,"l":74693.0288647186,"c":75369.4821996362,"v":570069.8187788189,"t":1716919200}
+{"o":75369.4821996362,"h":76761.1358364493,"l":75316.0164117603,"c":76596.9158948768,"v":552263.9351882556,"t":1716922800}
+{"o":76596.9158948768,"h":76737.4919526776,"l":76105.0490402024,"c":76254.1453564896,"v":480031.9473064487,"t":1716926400}
+{"o":76254.1453564896,"h":76367.1857828615,"l":75871.5321502493,"c":75903.3647551211,"v":466444.8621646862,"t":1716930000}
+{"o":75903.3647551211,"h":76325.3229242902,"l":75889.5424422059,"c":75979.7701061906,"v":636626.9433093424,"t":1716933600}
+{"o":75979.7701061906,"h":76136.3634588057,"l":75668.3664774138,"c":75833.9254673039,"v":494367.679787388,"t":1716937200}
+{"o":75833.9254673039,"h":76029.017931579,"l":75520.3321050086,"c":75741.4978665473,"v":724745.8347194399,"t":1716940800}
+{"o":75741.4978665473,"h":75930.0409679245,"l":75277.4479690436,"c":75554.5578594922,"v":578953.1381059369,"t":1716944400}
+{"o":75554.5578594922,"h":76334.6713979059,"l":75485.7950753646,"c":76228.0199904414,"v":579668.906313007,"t":1716948000}
+{"o":76228.0199904414,"h":77541.9908703841,"l":76228.0015059554,"c":77438.759106446,"v":686058.3080379176,"t":1716951600}
+{"o":77438.759106446,"h":77744.1135915454,"l":77170.9380935627,"c":77351.7407686495,"v":570126.7865579466,"t":1716955200}
+{"o":77351.7407686495,"h":77356.4045555033,"l":76983.1296475578,"c":77293.635914707,"v":478384.3623732379,"t":1716958800}
+{"o":77293.635914707,"h":78128.569252557,"l":77212.9002150523,"c":77794.4144590329,"v":477165.1210577654,"t":1716962400}
+{"o":77794.4144590329,"h":77873.8405893197,"l":76781.66759533,"c":76781.66759533,"v":540876.3881763527,"t":1716966000}
+{"o":76781.66759533,"h":76868.6676382923,"l":75593.20940574,"c":75966.5301087791,"v":588716.0706654944,"t":1716969600}
+{"o":75966.5301087791,"h":76275.1834481335,"l":75334.2015442935,"c":75918.8097066751,"v":465124.5464971043,"t":1716973200}
+{"o":75918.8097066751,"h":76506.1666102033,"l":75765.6907118318,"c":76466.4751453153,"v":403271.0832375563,"t":1716976800}
+{"o":76466.4751453153,"h":76518.5442026704,"l":75614.8044249773,"c":75637.789542252,"v":378567.7357695451,"t":1716980400}
+{"o":75637.789542252,"h":76057.1703279213,"l":75145.4362285047,"c":75877.094792718,"v":504363.8146249764,"t":1716984000}
+{"o":75877.094792718,"h":76363.8975731904,"l":75451.5133435242,"c":75843.2474752475,"v":656077.7165502956,"t":1716987600}
+{"o":75843.2474752475,"h":76241.7659903851,"l":74753.8498058111,"c":76120.275673273,"v":683867.51810726,"t":1716991200}
+{"o":76120.275673273,"h":76341.8734879244,"l":75641.143312727,"c":75790.7641488485,"v":542816.3179197045,"t":1716994800}
+{"o":75790.7641488485,"h":77199.8383486271,"l":75341.7012254308,"c":77075.1760587104,"v":717032.637340873,"t":1716998400}
+{"o":77075.1760587104,"h":77109.2294872754,"l":76001.90847002,"c":76525.9203322099,"v":661280.8442138484,"t":1717002000}
+{"o":76525.9203322099,"h":76870.9453058943,"l":75756.1178308141,"c":76185.0210323325,"v":585897.136549382,"t":1717005600}
+{"o":76185.0210323325,"h":77053.7139021585,"l":76081.4942676348,"c":76120.5893589223,"v":474921.676583337,"t":1717009200}
+{"o":76120.5893589223,"h":76270.6520430704,"l":75793.0269900261,"c":75958.8871327579,"v":464708.9788414778,"t":1717012800}
+{"o":75958.8871327579,"h":76326.4414722503,"l":75456.606054575,"c":76130.8167222926,"v":579621.7069885532,"t":1717016400}
+{"o":76130.8167222926,"h":76353.869367843,"l":75807.9817583802,"c":76254.0353724272,"v":460477.3651413263,"t":1717020000}
+{"o":76254.0353724272,"h":76286.9829982219,"l":75523.8261747809,"c":75619.4979388375,"v":459946.7324209263,"t":1717023600}
+{"o":75619.4979388375,"h":76101.3292211809,"l":75466.9866044705,"c":75565.6424609054,"v":642228.2921264534,"t":1717027200}
+{"o":75565.6424609054,"h":75798.5799518344,"l":75402.2043837451,"c":75682.867132606,"v":567268.8679397671,"t":1717030800}
+{"o":75682.867132606,"h":76813.473593996,"l":75647.1498257315,"c":76379.9756687577,"v":416028.1633942823,"t":1717034400}
+{"o":76379.9756687577,"h":76535.8129175093,"l":76107.8522184047,"c":76377.1135553606,"v":339013.6842303451,"t":1717038000}
+{"o":76377.1135553606,"h":76793.3059129629,"l":76129.3575277889,"c":76430.3042864061,"v":347220.1065239969,"t":1717041600}
+{"o":76430.3042864061,"h":76433.8323435186,"l":75632.9443303953,"c":75826.3651841169,"v":374382.6241597364,"t":1717045200}
+{"o":75826.3651841169,"h":75826.9300775551,"l":74635.0095778834,"c":74669.5549091273,"v":548315.2014698004,"t":1717048800}
+{"o":74669.5549091273,"h":74896.5195317114,"l":73870.0755294309,"c":74175.3233136708,"v":552030.1273639337,"t":1717052400}
+{"o":74175.3233136708,"h":74468.9928358878,"l":73499.9251750988,"c":74404.9550036032,"v":476385.3988829487,"t":1717056000}
+{"o":74404.9550036032,"h":74558.768235859,"l":74020.356753735,"c":74554.8526539006,"v":350535.6505337653,"t":1717059600}
+{"o":74554.8526539006,"h":75141.691798942,"l":74197.5901546299,"c":74949.4214275861,"v":397870.8443032852,"t":1717063200}
+{"o":74949.4214275861,"h":75200.088643678,"l":74696.6328077418,"c":74716.1027057349,"v":373766.4402412153,"t":1717066800}
+{"o":74716.1027057349,"h":75431.5298047416,"l":74656.4603950858,"c":75334.9279085352,"v":402419.8087822672,"t":1717070400}
+{"o":75334.9279085352,"h":75878.6728251401,"l":75112.2442732977,"c":75608.1363814773,"v":506581.4239534184,"t":1717074000}
+{"o":75608.1363814773,"h":76292.1937529758,"l":75563.9606624386,"c":75563.9606624386,"v":499571.655607031,"t":1717077600}
+{"o":75563.9606624386,"h":75977.3741758817,"l":75277.1211974499,"c":75751.6949703957,"v":487096.1472631437,"t":1717081200}
+{"o":75751.6949703957,"h":76416.5589116344,"l":75634.4131313187,"c":76349.7850523789,"v":539754.3171135589,"t":1717084800}
+{"o":76349.7850523789,"h":77592.3471650063,"l":76167.4075205639,"c":77112.3375038716,"v":536636.1681515732,"t":1717088400}
+{"o":77112.3375038716,"h":77284.3448878132,"l":76648.3993376162,"c":76828.390519944,"v":472059.3728005576,"t":1717092000}
+{"o":76828.390519944,"h":76839.2744657646,"l":75540.0394409279,"c":75769.4226081853,"v":463154.999444203,"t":1717095600}
+{"o":75769.4226081853,"h":75769.4226081853,"l":74772.562201614,"c":75257.9184350963,"v":551543.5011942424,"t":1717099200}
+{"o":75257.9184350963,"h":75316.3109030712,"l":74559.9199980487,"c":75037.7672202223,"v":688725.6760591296,"t":1717102800}
+{"o":75037.7672202223,"h":75192.0330227733,"l":74831.8208230094,"c":75192.0330227733,"v":513619.4215890687,"t":1717106400}
+{"o":75192.0330227733,"h":75401.1950158492,"l":75032.1180557156,"c":75065.6007285603,"v":444941.3674398527,"t":1717110000}
+{"o":75065.6007285603,"h":75119.0930309756,"l":74475.9316209821,"c":74897.764625138,"v":433285.0906440957,"t":1717113600}
+{"o":74897.764625138,"h":75328.8494343389,"l":74738.1230272891,"c":74752.7089389877,"v":354981.4369034944,"t":1717117200}
+{"o":74752.7089389877,"h":75336.7188008511,"l":74752.274136702,"c":75125.9648389111,"v":333599.0021749467,"t":1717120800}
+{"o":75125.9648389111,"h":75329.510357405,"l":75030.3309192574,"c":75239.2821788172,"v":299637.7372481023,"t":1717124400}
+{"o":75239.2821788172,"h":75415.3015947545,"l":75072.9132763553,"c":75152.9844880858,"v":319798.718380475,"t":1717128000}
+{"o":75152.9844880858,"h":75153.8599882263,"l":74207.2188137074,"c":74630.3737747176,"v":377761.0561334004,"t":1717131600}
+{"o":74630.3737747176,"h":74979.024222387,"l":74485.008981737,"c":74636.0589131529,"v":283531.8795868108,"t":1717135200}
+{"o":74636.0589131529,"h":74985.810864286,"l":74612.8553634995,"c":74919.2021474189,"v":258240.3128705029,"t":1717138800}
+{"o":74919.2021474189,"h":75255.6723089323,"l":74887.985897006,"c":75127.3149452009,"v":268927.4861207698,"t":1717142400}
+{"o":75127.3149452009,"h":75186.1758126187,"l":74700.8998582662,"c":75044.5867407331,"v":443222.7171733516,"t":1717146000}
+{"o":75044.5867407331,"h":75402.3700693886,"l":74955.4364896961,"c":75346.720724125,"v":319674.3991582179,"t":1717149600}
+{"o":75346.720724125,"h":75965.1528961231,"l":75276.5279474708,"c":75852.0609159604,"v":320850.1142117006,"t":1717153200}
+{"o":75852.0609159604,"h":76839.804474971,"l":75739.3968136292,"c":76240.3297871753,"v":517505.0524229971,"t":1717156800}
+{"o":76240.3297871753,"h":76656.3457364874,"l":75234.3191830663,"c":75293.9379687505,"v":487930.1706213247,"t":1717160400}
+{"o":75293.9379687505,"h":75293.9379687505,"l":74505.7701878995,"c":74902.7146649274,"v":634313.0549206227,"t":1717164000}
+{"o":74902.7146649274,"h":75024.2222463937,"l":74054.8561906481,"c":74060.5020190658,"v":483517.6975166055,"t":1717167600}
+{"o":74060.5020190658,"h":74549.7314880768,"l":73691.8967922619,"c":74490.4806406332,"v":588336.1059926741,"t":1717171200}
+{"o":74490.4806406332,"h":74691.679167667,"l":74333.3587369335,"c":74638.0577302312,"v":392348.394815911,"t":1717174800}
+{"o":74638.0577302312,"h":74725.1066628891,"l":74287.885270983,"c":74566.2419947471,"v":341433.6502177633,"t":1717178400}
+{"o":74566.2419947471,"h":75010.9219399321,"l":74458.8720021383,"c":74781.5154721551,"v":399747.0478593303,"t":1717182000}
+{"o":74781.5154721551,"h":74970.0769901172,"l":74603.6463662573,"c":74882.784847892,"v":416800.7516183474,"t":1717185600}
+{"o":74882.784847892,"h":75051.7713242906,"l":74782.4400712522,"c":74812.9097915871,"v":402638.0078147276,"t":1717189200}
+{"o":74812.9097915871,"h":74931.6108590662,"l":74665.1499274064,"c":74715.8526163949,"v":317007.1512909143,"t":1717192800}
+{"o":74715.8526163949,"h":74738.4516579787,"l":74205.3792261605,"c":74427.7354831538,"v":388296.2799840823,"t":1717196400}
+{"o":74427.7354831538,"h":75101.3898528204,"l":74427.7354831538,"c":75000.8672819397,"v":379700.9160300826,"t":1717200000}
+{"o":75000.8672819397,"h":75111.405115368,"l":74746.9627938328,"c":74971.5906411058,"v":341883.5457760004,"t":1717203600}
+{"o":74971.5906411058,"h":75330.173638432,"l":74936.0089893604,"c":75330.173638432,"v":316333.9339301481,"t":1717207200}
+{"o":75330.173638432,"h":75426.2418808774,"l":75076.5787118143,"c":75138.9532934371,"v":299235.5768574549,"t":1717210800}
+{"o":75138.9532934371,"h":75274.2364660136,"l":74941.678715382,"c":75227.6957935187,"v":311489.5283976072,"t":1717214400}
+{"o":75227.6957935187,"h":75246.999924461,"l":74972.2768357247,"c":75117.5087990579,"v":313092.5579566528,"t":1717218000}
+{"o":75117.5087990579,"h":75166.8327993852,"l":75006.4825670705,"c":75132.1217351101,"v":292523.5580578779,"t":1717221600}
+{"o":75132.1217351101,"h":75172.6872798009,"l":74847.0886199202,"c":74977.1953122944,"v":299595.681308733,"t":1717225200}
+{"o":74977.1953122944,"h":75267.2603933426,"l":74953.9752366039,"c":75173.490104738,"v":300160.9789945339,"t":1717228800}
+{"o":75173.490104738,"h":75238.489312808,"l":75025.1682137334,"c":75049.9604226727,"v":273210.8442297212,"t":1717232400}
+{"o":75049.9604226727,"h":75165.8963791298,"l":74916.6900002213,"c":74918.0401903198,"v":244550.634710077,"t":1717236000}
+{"o":74918.0401903198,"h":75052.4744671467,"l":74863.4243145581,"c":75048.8300298119,"v":268823.7911723626,"t":1717239600}
+{"o":75048.8300298119,"h":75229.255040752,"l":74974.5652007608,"c":74996.1957531173,"v":245933.9192164887,"t":1717243200}
+{"o":74996.1957531173,"h":75227.9756376299,"l":74984.5385049447,"c":75142.0588371699,"v":324093.2965878564,"t":1717246800}
+{"o":75142.0588371699,"h":75371.4877703855,"l":75071.8460487103,"c":75283.6407557748,"v":519405.0005172889,"t":1717250400}
+{"o":75283.6407557748,"h":75499.036827109,"l":75206.9126480253,"c":75206.9126480253,"v":405388.5566629814,"t":1717254000}
+{"o":75206.9126480253,"h":75295.9443281147,"l":75031.1122245052,"c":75142.4759854146,"v":374247.0382224679,"t":1717257600}
+{"o":75142.4759854146,"h":75279.5410891186,"l":75024.4870448571,"c":75268.4624691629,"v":391403.6952867469,"t":1717261200}
+{"o":75268.4624691629,"h":75308.6093555574,"l":75099.1523744014,"c":75228.4971289348,"v":389064.405875512,"t":1717264800}
+{"o":75228.4971289348,"h":75341.8238414354,"l":75125.9875142215,"c":75263.1698292309,"v":469799.3521991915,"t":1717268400}
+{"o":75263.1698292309,"h":75414.7002623083,"l":75133.7642280876,"c":75222.961557589,"v":426843.9863103579,"t":1717272000}
+{"o":75222.961557589,"h":75241.6463481828,"l":74990.6448205885,"c":75061.3275168846,"v":441371.3228989667,"t":1717275600}
+{"o":75061.3275168846,"h":75176.1052280555,"l":74904.7954533441,"c":74956.3907150959,"v":401930.8881886487,"t":1717279200}
+{"o":74956.3907150959,"h":75036.5798361195,"l":74466.8377317018,"c":74683.2991738112,"v":416759.4533875772,"t":1717282800}
+{"o":74683.2991738112,"h":75017.7383020908,"l":74591.7403835023,"c":74957.7080505021,"v":333194.0541607232,"t":1717286400}
+{"o":74957.7080505021,"h":75126.7996086734,"l":74793.9327427362,"c":74816.4034150279,"v":426618.5365620387,"t":1717290000}
+{"o":74816.4034150279,"h":74962.3749183844,"l":74388.0731308389,"c":74534.3667885232,"v":467145.9670046358,"t":1717293600}
+{"o":74534.3667885232,"h":74751.8160243365,"l":74472.9776509107,"c":74702.553098298,"v":399208.4091696605,"t":1717297200}
+{"o":74702.553098298,"h":74751.5550470166,"l":74513.8370781321,"c":74574.7023937962,"v":344714.2184453392,"t":1717300800}
+{"o":74574.7023937962,"h":74736.7223977782,"l":74574.7023937962,"c":74645.941745911,"v":283611.6201311241,"t":1717304400}
+{"o":74645.941745911,"h":74885.0936294851,"l":74635.097366361,"c":74730.854605728,"v":291298.6492993078,"t":1717308000}
+{"o":74730.854605728,"h":74774.443183626,"l":74147.4832756334,"c":74186.0119878266,"v":323597.5054657824,"t":1717311600}
+{"o":74186.0119878266,"h":74422.5456453731,"l":74135.9217871574,"c":74278.6650582401,"v":249761.2970018518,"t":1717315200}
+{"o":74278.6650582401,"h":74360.5728963849,"l":73804.645173215,"c":73995.3302631871,"v":315851.52344294,"t":1717318800}
+{"o":73995.3302631871,"h":74052.9289159219,"l":73696.5627839439,"c":74002.7824212394,"v":258167.129785316,"t":1717322400}
+{"o":74002.7824212394,"h":74726.0454502764,"l":73805.1647506731,"c":74670.4110011126,"v":307612.9173192701,"t":1717326000}
+{"o":74670.4110011126,"h":74762.4367237121,"l":74147.9518899492,"c":74189.1578490214,"v":307156.9753788867,"t":1717329600}
+{"o":74189.1578490214,"h":74597.1001301599,"l":74006.7691042986,"c":74474.2922704094,"v":300100.8353424394,"t":1717333200}
+{"o":74474.2922704094,"h":74606.4815967492,"l":74082.546597388,"c":74460.6258642367,"v":434316.9496748771,"t":1717336800}
+{"o":74460.6258642367,"h":74470.1372444533,"l":74104.5127001808,"c":74266.2302377009,"v":505215.0257516516,"t":1717340400}
+{"o":74266.2302377009,"h":74331.788208191,"l":73739.9572325916,"c":73948.5338133035,"v":452344.6610434594,"t":1717344000}
+{"o":73948.5338133035,"h":73952.0294493772,"l":72945.1795301438,"c":72945.1795301438,"v":470888.4794855536,"t":1717347600}
+{"o":72945.1795301438,"h":73441.1635309952,"l":72517.813006998,"c":73312.0185108252,"v":541097.5184860176,"t":1717351200}
+{"o":73312.0185108252,"h":73443.444269483,"l":72918.686544215,"c":73369.3624742317,"v":425511.2331402377,"t":1717354800}
+{"o":73369.3624742317,"h":73400.6261538523,"l":72677.4965964908,"c":73371.15029892,"v":427249.8397509778,"t":1717358400}
+{"o":73371.15029892,"h":73451.905532128,"l":73120.9554729348,"c":73120.9554729348,"v":599897.2490057164,"t":1717362000}
+{"o":73120.9554729348,"h":73534.5865678245,"l":73062.4608216924,"c":73427.4737758797,"v":410476.374473982,"t":1717365600}
+{"o":73427.4737758797,"h":73592.5719838093,"l":73350.3081827278,"c":73350.3081827278,"v":348847.4902370573,"t":1717369200}
+{"o":73350.3081827278,"h":73508.3782306568,"l":72700.3392295575,"c":73050.7940557403,"v":767653.3715931363,"t":1717372800}
+{"o":73050.7940557403,"h":74138.2744376579,"l":73028.1761417701,"c":73994.7667595009,"v":690241.7082569071,"t":1717376400}
+{"o":73994.7667595009,"h":74269.8560187143,"l":73683.0987763373,"c":73778.7038266843,"v":442529.0861215239,"t":1717380000}
+{"o":73778.7038266843,"h":73833.966887239,"l":73336.1290699498,"c":73608.5629455166,"v":415105.627191045,"t":1717383600}
+{"o":73608.5629455166,"h":73811.4890615798,"l":73180.4341845059,"c":73635.4350033065,"v":456775.9731995396,"t":1717387200}
+{"o":73635.4350033065,"h":74279.3481441382,"l":73632.0625108238,"c":74032.8689289303,"v":437125.5161000013,"t":1717390800}
+{"o":74032.8689289303,"h":74531.4102695462,"l":73890.6569241237,"c":74394.2983985323,"v":429066.9935292059,"t":1717394400}
+{"o":74394.2983985323,"h":74553.6908594904,"l":74038.0653717584,"c":74358.1340724393,"v":393245.1740097224,"t":1717398000}
+{"o":74358.1340724393,"h":75070.4092538636,"l":74294.9859264843,"c":74550.3399465863,"v":431340.5256820207,"t":1717401600}
+{"o":74550.3399465863,"h":74596.7072695825,"l":74110.5216239856,"c":74286.2562121143,"v":340037.3250447389,"t":1717405200}
+{"o":74286.2562121143,"h":74589.7122671938,"l":74090.3312571824,"c":74152.674388108,"v":373070.1952257201,"t":1717408800}
+{"o":74152.674388108,"h":74415.2582952096,"l":74008.1353373304,"c":74110.1173854361,"v":371553.3883444267,"t":1717412400}
+{"o":74110.1173854361,"h":74970.7436467601,"l":74110.1173854361,"c":74950.0883840115,"v":436518.6259663201,"t":1717416000}
+{"o":74950.0883840115,"h":75234.4931018064,"l":74736.4098705762,"c":74783.7480942086,"v":571068.6343963665,"t":1717419600}
+{"o":74783.7480942086,"h":74958.9615680642,"l":73340.9944902965,"c":73500.9764765039,"v":690643.6352480756,"t":1717423200}
+{"o":73500.9764765039,"h":74317.5867756606,"l":73459.7389297244,"c":74108.7036397631,"v":637487.5190998313,"t":1717426800}
+{"o":74108.7036397631,"h":74170.293946334,"l":73584.4977176507,"c":73862.8552253543,"v":492997.0549781322,"t":1717430400}
+{"o":73862.8552253543,"h":74608.1889784323,"l":73636.5687945418,"c":74329.2860072227,"v":514183.4278307747,"t":1717434000}
+{"o":74329.2860072227,"h":74732.9943759447,"l":74193.7948793581,"c":74722.5832264958,"v":447822.0723426009,"t":1717437600}
+{"o":74722.5832264958,"h":75085.3224926032,"l":74559.4579869534,"c":75085.3224926032,"v":517487.6531235682,"t":1717441200}
+{"o":68075.3068124284,"h":68881.6688138886,"l":66751.4859313139,"c":68075.3068124284,"v":576831.4452435754,"t":1710244800}
+{"o":68075.3068124284,"h":68329.0847737244,"l":67174.6709834563,"c":67613.0425101729,"v":585215.9898516474,"t":1710248400}
+{"o":67613.0425101729,"h":68350.1218845426,"l":66564.804016594,"c":67060.1130339805,"v":711903.8501160954,"t":1710252000}
+{"o":67060.1130339805,"h":68313.1596114073,"l":66283.450608219,"c":67599.2017084268,"v":808291.7255525037,"t":1710255600}
+{"o":67599.2017084268,"h":67887.9849772672,"l":65526.9008718416,"c":65803.2559716169,"v":894796.4497715706,"t":1710259200}
+{"o":65803.2559716169,"h":67659.7592901964,"l":48883.6719297097,"c":66300.6861004672,"v":1311738.036547024,"t":1710262800}
+{"o":66300.6861004672,"h":67734.6155180204,"l":66121.1383257843,"c":67210.6700195242,"v":587396.0187453832,"t":1710266400}
+{"o":67210.6700195242,"h":67542.3646286551,"l":64531.4779896722,"c":67477.2059233842,"v":463689.6904060871,"t":1710270000}
+{"o":67477.2059233842,"h":67490.3103019387,"l":66456.3617705498,"c":66750.260379272,"v":667559.618862602,"t":1710273600}
+{"o":66750.260379272,"h":66871.7172124901,"l":66161.1280248648,"c":66359.3074423042,"v":480155.9150995055,"t":1710277200}
+{"o":66359.3074423042,"h":66894.2877071763,"l":66137.7808289513,"c":66748.2235393374,"v":433795.7917132039,"t":1710280800}
+{"o":66748.2235393374,"h":68036.3428531233,"l":66530.9767530122,"c":67965.293179945,"v":437282.6539389849,"t":1710284400}
+{"o":67965.293179945,"h":68213.2686042264,"l":67238.8989374782,"c":67300.9803200739,"v":490010.8515577398,"t":1710288000}
+{"o":67300.9803200739,"h":67932.8305212796,"l":66554.8142313548,"c":67650.0986143299,"v":552198.3318538432,"t":1710291600}
+{"o":67650.0986143299,"h":67754.8685294639,"l":67190.0285811466,"c":67435.0390093465,"v":357506.2448080452,"t":1710295200}
+{"o":67435.0390093465,"h":67560.0252084113,"l":66935.0544761213,"c":67187.462636971,"v":356321.7499047002,"t":1710298800}
+{"o":67187.462636971,"h":67637.2237971218,"l":66926.5582998742,"c":67487.7111201585,"v":338411.2143263583,"t":1710302400}
+{"o":67487.7111201585,"h":68867.6472548505,"l":67217.6373725695,"c":68254.6083455955,"v":575339.2269290753,"t":1710306000}
+{"o":68254.6083455955,"h":68814.1653874471,"l":68145.980566719,"c":68619.8718341639,"v":268233.2712793064,"t":1710309600}
+{"o":68619.8718341639,"h":68818.7702677616,"l":67658.0205223211,"c":67866.0564866556,"v":343992.9368358728,"t":1710313200}
+{"o":67866.0564866556,"h":68918.0451226468,"l":67739.5192123775,"c":68575.6194242885,"v":370096.3206471722,"t":1710316800}
+{"o":68575.6194242885,"h":68895.5198459205,"l":68195.0932687736,"c":68441.6287309729,"v":295902.7739445415,"t":1710320400}
+{"o":68441.6287309729,"h":68748.2090955811,"l":68023.5888948913,"c":68714.965473195,"v":324416.8039224151,"t":1710324000}
+{"o":68714.965473195,"h":69623.4960397566,"l":68417.7291823338,"c":69214.5072944651,"v":346400.3957249392,"t":1710327600}
+{"o":69214.5072944651,"h":70613.3548563767,"l":68470.9584448419,"c":68796.4194436863,"v":444178.9061251834,"t":1710331200}
+{"o":68796.4194436863,"h":69212.4163385845,"l":67529.0145198824,"c":68080.2595145435,"v":520815.1772395439,"t":1710334800}
+{"o":68080.2595145435,"h":69883.0836310382,"l":67958.3172375711,"c":69821.3148633641,"v":567139.1723865643,"t":1710338400}
+{"o":69821.3148633641,"h":71813.2310421239,"l":69361.7353720792,"c":70797.8833233651,"v":795906.7907654608,"t":1710342000}
+{"o":70797.8833233651,"h":71271.409546879,"l":69213.7397680725,"c":71203.018381134,"v":745094.4603243,"t":1710345600}
+{"o":71203.018381134,"h":71885.2917534493,"l":70856.1126242724,"c":71654.2394426279,"v":679688.7543085123,"t":1710349200}
+{"o":71654.2394426279,"h":72907.0363914638,"l":71380.0709641985,"c":72580.1730307003,"v":636650.7291766945,"t":1710352800}
+{"o":72580.1730307003,"h":72879.0127578574,"l":71819.0994016718,"c":72509.7294308913,"v":523182.3048665748,"t":1710356400}
+{"o":72509.7294308913,"h":72975.6104728535,"l":70122.6478883976,"c":71925.759459319,"v":515883.0131310647,"t":1710360000}
+{"o":71925.759459319,"h":75893.380265937,"l":71766.1799421866,"c":74380.4441516468,"v":687667.6542300456,"t":1710363600}
+{"o":74380.4441516468,"h":74592.4997679133,"l":71821.5218364176,"c":73554.2936723796,"v":690764.6221530021,"t":1710367200}
+{"o":73554.2936723796,"h":74485.979953907,"l":73275.3697266072,"c":73739.2054746417,"v":511260.9756710138,"t":1710370800}
+{"o":73739.2054746417,"h":76229.6830123385,"l":73353.882324959,"c":75516.6473995282,"v":658453.1287319491,"t":1710374400}
+{"o":75516.6473995282,"h":76004.4592349514,"l":73818.1755846343,"c":74914.6012859505,"v":653943.7588887117,"t":1710378000}
+{"o":74914.6012859505,"h":75795.5564682684,"l":69344.9179267095,"c":74611.395708519,"v":629596.5419333003,"t":1710381600}
+{"o":74611.395708519,"h":75815.1058160517,"l":74150.6719279163,"c":75428.7376318535,"v":605251.711557645,"t":1710385200}
+{"o":75428.7376318535,"h":75428.7376318535,"l":74639.5832195142,"c":74926.7400288517,"v":484141.3927305382,"t":1710388800}
+{"o":74926.7400288517,"h":75922.7043542855,"l":74378.5121473894,"c":75045.7096024993,"v":513217.9880899508,"t":1710392400}
+{"o":75045.7096024993,"h":76677.4379088906,"l":74846.7203931596,"c":76102.3772565261,"v":527958.7071710653,"t":1710396000}
+{"o":76102.3772565261,"h":76496.7278652592,"l":75030.9472553453,"c":75777.4881710806,"v":509588.1959115748,"t":1710399600}
+{"o":75777.4881710806,"h":76248.5736820061,"l":75638.218217912,"c":76171.2287356049,"v":518407.2566206808,"t":1710403200}
+{"o":76171.2287356049,"h":78740.3627516607,"l":76020.079099153,"c":77542.4880574632,"v":677946.8436213429,"t":1710406800}
+{"o":77542.4880574632,"h":78473.5553337377,"l":74350.5740816105,"c":77916.8614514575,"v":740483.6547850412,"t":1710410400}
+{"o":77916.8614514575,"h":78097.774664102,"l":75819.1060956136,"c":77909.1436896392,"v":670932.0269080495,"t":1710414000}
+{"o":77909.1436896392,"h":78232.125306184,"l":76249.5189150706,"c":77477.2550645193,"v":623651.3904310714,"t":1710417600}
+{"o":77477.2550645193,"h":77695.9990015097,"l":72124.3022472502,"c":74813.7837281614,"v":923608.6340091126,"t":1710421200}
+{"o":74813.7837281614,"h":76980.1479568623,"l":74512.0842972068,"c":75834.7508944169,"v":942148.8872367739,"t":1710424800}
+{"o":75834.7508944169,"h":77353.4560213311,"l":74171.8047962143,"c":75292.436302598,"v":1115801.2472163432,"t":1710428400}
+{"o":75292.436302598,"h":77620.3426405116,"l":73728.1865073848,"c":76230.2143400871,"v":1086616.4173447411,"t":1710432000}
+{"o":76230.2143400871,"h":77078.8606295534,"l":75327.7339824324,"c":75424.8760346067,"v":796983.8786758976,"t":1710435600}
+{"o":75424.8760346067,"h":75600.0678331504,"l":72885.163346286,"c":74176.3042004227,"v":836894.8168180292,"t":1710439200}
+{"o":74176.3042004227,"h":75310.2503255871,"l":71651.0033250978,"c":72957.2659481361,"v":1159190.3490875922,"t":1710442800}
+{"o":72957.2659481361,"h":76043.8450678484,"l":72866.7040639348,"c":75662.5690855584,"v":731077.5022154675,"t":1710446400}
+{"o":75662.5690855584,"h":76447.5185325594,"l":75280.7603450009,"c":75974.0081213369,"v":572212.2952224625,"t":1710450000}
+{"o":75974.0081213369,"h":78138.5343555237,"l":75971.6792914491,"c":77617.3859099092,"v":722860.4354238115,"t":1710453600}
+{"o":77617.3859099092,"h":80172.4289402769,"l":77547.0162431064,"c":79144.9356658456,"v":678287.3176929227,"t":1710457200}
+{"o":79144.9356658456,"h":80799.4218714057,"l":79144.9356658456,"c":80799.4218714057,"v":750346.2511375337,"t":1710460800}
+{"o":80799.4218714057,"h":83246.0011638342,"l":80799.4218714057,"c":82647.7405446718,"v":947727.0353153372,"t":1710464400}
+{"o":82647.7405446718,"h":83426.4772699448,"l":78978.4140227768,"c":80672.3329407232,"v":1235718.7734081619,"t":1710468000}
+{"o":80672.3329407232,"h":81846.0610318044,"l":76725.5624565267,"c":79128.686031523,"v":1555558.949822363,"t":1710471600}
+{"o":79128.686031523,"h":80691.413754025,"l":77388.9971890894,"c":77924.2418916429,"v":1234046.6366234801,"t":1710475200}
+{"o":77924.2418916429,"h":80368.692767979,"l":77679.3184007179,"c":78330.4378711203,"v":1062481.2092934276,"t":1710478800}
+{"o":78330.4378711203,"h":81768.3139427153,"l":77913.6956895024,"c":80596.1313638149,"v":1063076.5206620323,"t":1710482400}
+{"o":80596.1313638149,"h":80796.8699143482,"l":77778.0822103652,"c":79145.4777301038,"v":782077.3198151514,"t":1710486000}
+{"o":79145.4777301038,"h":79645.0633414014,"l":75145.3118410852,"c":75218.1594479487,"v":1282539.6801984503,"t":1710489600}
+{"o":75218.1594479487,"h":78265.2007441053,"l":74047.6679650824,"c":77872.2698676499,"v":1661394.2274254053,"t":1710493200}
+{"o":77872.2698676499,"h":77872.2698676499,"l":76261.907895308,"c":76415.1884159813,"v":1023700.1454514032,"t":1710496800}
+{"o":76415.1884159813,"h":76763.1570886995,"l":74672.1565316251,"c":76366.5210888137,"v":1015091.9113312308,"t":1710500400}
+{"o":76366.5210888137,"h":77915.8238449991,"l":75627.5671686242,"c":77396.1738406187,"v":1076331.7205563788,"t":1710504000}
+{"o":77396.1738406187,"h":82868.4791184438,"l":77199.3736491624,"c":81893.4651263981,"v":1263109.4234717391,"t":1710507600}
+{"o":81893.4651263981,"h":82440.3479975405,"l":80366.8573085785,"c":81968.9411410233,"v":1239439.4516119978,"t":1710511200}
+{"o":81968.9411410233,"h":83112.663574581,"l":80280.5488132657,"c":81746.5279978234,"v":1441675.4993229024,"t":1710514800}
+{"o":81746.5279978234,"h":82701.0685737939,"l":80149.6342463881,"c":81539.2059699661,"v":1434364.1502245907,"t":1710518400}
+{"o":81539.2059699661,"h":82297.1772332196,"l":80630.3200295246,"c":81559.487103011,"v":966830.1726899781,"t":1710522000}
+{"o":81559.487103011,"h":84617.3659105571,"l":81120.0083854109,"c":84038.6192968414,"v":1064248.1377553514,"t":1710525600}
+{"o":84038.6192968414,"h":85008.2278341019,"l":81911.9091611534,"c":82313.6577601931,"v":1089933.2709853114,"t":1710529200}
+{"o":82313.6577601931,"h":82500.7749696322,"l":78866.8674414171,"c":79516.3995643862,"v":1187167.1266332027,"t":1710532800}
+{"o":79516.3995643862,"h":80806.707838108,"l":79240.956481401,"c":80617.3332002874,"v":682832.7330347263,"t":1710536400}
+{"o":80617.3332002874,"h":82792.6848495468,"l":80307.7923409962,"c":82792.6848495468,"v":658036.3233385812,"t":1710540000}
+{"o":82792.6848495468,"h":83445.4682355054,"l":81831.750177564,"c":82656.9334557866,"v":793198.3836350087,"t":1710543600}
+{"o":82656.9334557866,"h":83021.810700584,"l":81164.8891191075,"c":81505.0196542566,"v":756328.9526505619,"t":1710547200}
+{"o":81505.0196542566,"h":83915.6231951238,"l":81193.389630219,"c":83237.3901991999,"v":865407.3192427534,"t":1710550800}
+{"o":83237.3901991999,"h":83829.3708589827,"l":82502.1522629298,"c":83746.4747206392,"v":838872.4948848005,"t":1710554400}
+{"o":83746.4747206392,"h":85065.47412178,"l":83382.5341971737,"c":84405.4519653757,"v":1120986.4416221743,"t":1710558000}
+{"o":84405.4519653757,"h":85485.7741809452,"l":83776.6678158617,"c":84576.0963469582,"v":1041493.5013303141,"t":1710561600}
+{"o":84576.0963469582,"h":86781.9877662625,"l":83381.8899451206,"c":86459.2565509818,"v":1351933.7329305103,"t":1710565200}
+{"o":86459.2565509818,"h":86517.1514497337,"l":84864.170586647,"c":85449.159616586,"v":959295.5506303959,"t":1710568800}
+{"o":85449.159616586,"h":87132.736002114,"l":85224.0755581876,"c":86793.3337382729,"v":1026620.6261418845,"t":1710572400}
+{"o":86793.3337382729,"h":87345.3604381498,"l":86104.0362794063,"c":86272.4482066146,"v":712614.4777704858,"t":1710576000}
+{"o":86272.4482066146,"h":87598.9632282403,"l":86121.2026314399,"c":87351.9905005448,"v":1072791.4804636911,"t":1710579600}
+{"o":87351.9905005448,"h":89090.0142864229,"l":86904.0281078531,"c":88070.38015884,"v":1254375.4837577387,"t":1710583200}
+{"o":88070.38015884,"h":88753.9107958727,"l":85395.7795481554,"c":86720.348288953,"v":1516020.0318176763,"t":1710586800}
+{"o":86720.348288953,"h":87568.2474667695,"l":84562.6979782775,"c":85882.2128275899,"v":1464470.777413466,"t":1710590400}
+{"o":85882.2128275899,"h":87120.2663248093,"l":84961.1257096999,"c":84991.2394717642,"v":1204559.2236896909,"t":1710594000}
+{"o":84991.2394717642,"h":86048.8067126847,"l":84563.5274028355,"c":85776.5198276598,"v":1286319.857225846,"t":1710597600}
+{"o":85776.5198276598,"h":88186.7441642773,"l":85072.1416959172,"c":87775.8875131079,"v":1188344.6121583204,"t":1710601200}
+{"o":87775.8875131079,"h":87991.2004505823,"l":86022.9791429438,"c":86736.948006233,"v":1290178.2944459256,"t":1710604800}
+{"o":86736.948006233,"h":87009.8680255323,"l":82922.9260979292,"c":84705.9322662256,"v":1527790.3718531013,"t":1710608400}
+{"o":84705.9322662256,"h":85191.6795021392,"l":80004.1154430293,"c":82278.4337001308,"v":1666440.4399746852,"t":1710612000}
+{"o":82278.4337001308,"h":83730.008581698,"l":80357.0967379787,"c":80945.8310657597,"v":1057492.0411915472,"t":1710615600}
+{"o":80945.8310657597,"h":83598.7770231489,"l":79715.4361180199,"c":82279.0071159514,"v":906296.813194226,"t":1710619200}
+{"o":82279.0071159514,"h":82976.1442443391,"l":79435.893066473,"c":81131.0522369271,"v":993699.0925024832,"t":1710622800}
+{"o":81131.0522369271,"h":82664.4042579082,"l":78565.217112037,"c":81411.7167166144,"v":874612.3985286055,"t":1710626400}
+{"o":81411.7167166144,"h":82813.6412000723,"l":79658.8050924866,"c":81891.372645633,"v":1159998.7584841934,"t":1710630000}
+{"o":81891.372645633,"h":85212.0257534233,"l":81714.8298829164,"c":81999.5093753753,"v":991775.4983417386,"t":1710633600}
+{"o":81999.5093753753,"h":84072.3374806177,"l":81971.7520281676,"c":84034.4658280173,"v":720744.0128839369,"t":1710637200}
+{"o":84034.4658280173,"h":84623.0502308538,"l":82796.7276819937,"c":84326.3118632932,"v":786132.5688652333,"t":1710640800}
+{"o":84326.3118632932,"h":84502.1895393838,"l":82690.7785745747,"c":83864.855723568,"v":901127.640598295,"t":1710644400}
+{"o":83864.855723568,"h":84048.9013667189,"l":82168.7407801574,"c":82717.2042054828,"v":984940.7523112305,"t":1710648000}
+{"o":82717.2042054828,"h":84616.7628381551,"l":82245.5556508283,"c":84489.6288386525,"v":1345594.5233993202,"t":1710651600}
+{"o":84489.6288386525,"h":85531.8092505183,"l":82265.0451673722,"c":82337.2110468312,"v":1801971.3644683107,"t":1710655200}
+{"o":82337.2110468312,"h":82910.4664804847,"l":80312.9925094647,"c":81818.0207903146,"v":1805657.1571022091,"t":1710658800}
+{"o":81818.0207903146,"h":84474.2009790785,"l":80829.9005776796,"c":83876.3705026932,"v":1228661.1813016022,"t":1710662400}
+{"o":83876.3705026932,"h":84417.1032951472,"l":83114.1409892985,"c":83533.1248728864,"v":909777.918145014,"t":1710666000}
+{"o":83533.1248728864,"h":87275.7261667822,"l":83526.0926402206,"c":86840.3958260714,"v":962500.706418558,"t":1710669600}
+{"o":86840.3958260714,"h":87120.0935168688,"l":85975.7433164169,"c":86216.0427076307,"v":870649.0126360357,"t":1710673200}
+{"o":86216.0427076307,"h":87941.8541416917,"l":84723.1964134561,"c":85280.6872130556,"v":1261674.9492819633,"t":1710676800}
+{"o":85280.6872130556,"h":86856.1267645372,"l":85008.8100889384,"c":86807.5796911373,"v":981556.9286590923,"t":1710680400}
+{"o":86807.5796911373,"h":86840.753361171,"l":85618.3502959158,"c":86543.7213290841,"v":898104.6493982773,"t":1710684000}
+{"o":86543.7213290841,"h":88148.3386155836,"l":85703.7174657627,"c":87961.9168026172,"v":839305.2712214023,"t":1710687600}
+{"o":87961.9168026172,"h":88251.3709577588,"l":86304.7699076818,"c":86869.6576151413,"v":768975.6131966382,"t":1710691200}
+{"o":86869.6576151413,"h":88160.0750509402,"l":86512.6916317796,"c":88083.6387009858,"v":692371.5649790858,"t":1710694800}
+{"o":88083.6387009858,"h":89130.5852283507,"l":87313.9656186013,"c":87758.8834686236,"v":812166.5985191189,"t":1710698400}
+{"o":87758.8834686236,"h":88491.1286469855,"l":87526.9782369897,"c":88063.1626428047,"v":601916.4549758784,"t":1710702000}
+{"o":88063.1626428047,"h":89051.6252172361,"l":87694.0021455062,"c":88520.0178146351,"v":668063.1550127338,"t":1710705600}
+{"o":88520.0178146351,"h":89218.5388612744,"l":88200.555184951,"c":88475.595906561,"v":609476.3294992066,"t":1710709200}
+{"o":88475.595906561,"h":91865.1651231942,"l":88194.6545572683,"c":90325.9241117524,"v":816189.8079290998,"t":1710712800}
+{"o":90325.9241117524,"h":91569.3256935884,"l":89165.3764804168,"c":90678.2013867116,"v":1073172.8427689029,"t":1710716400}
+{"o":90678.2013867116,"h":90785.2813161052,"l":87182.7509040277,"c":88078.6828620826,"v":789788.1639312732,"t":1710720000}
+{"o":88078.6828620826,"h":89959.6764783254,"l":87139.0926985993,"c":89503.9199627141,"v":712322.3843982281,"t":1710723600}
+{"o":89503.9199627141,"h":91750.0077834063,"l":89127.6770887015,"c":91237.0359427912,"v":650388.5291081815,"t":1710727200}
+{"o":91237.0359427912,"h":92388.3618605458,"l":90839.7501093168,"c":91604.7910050064,"v":796900.0810189919,"t":1710730800}
+{"o":91604.7910050064,"h":92152.6581508475,"l":90278.1365945443,"c":91303.4674465675,"v":721043.1352079588,"t":1710734400}
+{"o":91303.4674465675,"h":92036.3973588516,"l":90691.8472016217,"c":91502.3445340524,"v":679368.6329557714,"t":1710738000}
+{"o":91502.3445340524,"h":91871.3671123669,"l":90412.8415337828,"c":90535.4335504584,"v":553093.5556524626,"t":1710741600}
+{"o":90535.4335504584,"h":91663.0835048524,"l":88887.365004323,"c":91311.9587389354,"v":1387473.1868946529,"t":1710745200}
+{"o":91311.9587389354,"h":91631.7342304618,"l":89288.9089805765,"c":91188.7577481614,"v":2462795.5334035805,"t":1710748800}
+{"o":91188.7577481614,"h":93565.6107014683,"l":89957.7068256319,"c":93131.5581537399,"v":2974229.0219793753,"t":1710752400}
+{"o":93131.5581537399,"h":95267.6210727374,"l":92877.0267383617,"c":93893.8593118494,"v":3669253.7085433099,"t":1710756000}
+{"o":93893.8593118494,"h":94093.2874995993,"l":92348.769438454,"c":93644.481055194,"v":2479465.568923383,"t":1710759600}
+{"o":93644.481055194,"h":94026.2960589213,"l":92393.0653834827,"c":93881.9379491246,"v":1764218.4759631867,"t":1710763200}
+{"o":93881.9379491246,"h":94980.9514855391,"l":90687.4916774654,"c":92090.5433854694,"v":1833384.7410095187,"t":1710766800}
+{"o":92090.5433854694,"h":97332.4776065048,"l":89202.1896359716,"c":90243.6272354553,"v":1573011.7073878238,"t":1710770400}
+{"o":90243.6272354553,"h":91681.3210142578,"l":84790.4340345717,"c":91584.0779205822,"v":1325990.7262531882,"t":1710774000}
+{"o":91584.0779205822,"h":102017.4477137767,"l":87956.3224490274,"c":89690.5089244911,"v":1403785.0268847116,"t":1710777600}
+{"o":89690.5089244911,"h":90988.5552882244,"l":87889.6604955832,"c":88903.7631695531,"v":1418415.627074166,"t":1710781200}
+{"o":88903.7631695531,"h":90032.668263535,"l":88454.8557969344,"c":89561.5693339906,"v":852048.6275664879,"t":1710784800}
+{"o":89561.5693339906,"h":90523.8602504379,"l":88741.767790214,"c":89160.7977472741,"v":711070.3127070972,"t":1710788400}
+{"o":89160.7977472741,"h":90948.0589121503,"l":89160.7977472741,"c":90068.7949897488,"v":642338.8635003632,"t":1710792000}
+{"o":90068.7949897488,"h":92121.8321537744,"l":89752.3884516288,"c":90737.784444332,"v":786127.9845504642,"t":1710795600}
+{"o":90737.784444332,"h":91244.7723137837,"l":88499.9196882148,"c":89058.4524438262,"v":1366820.6260094563,"t":1710799200}
+{"o":89058.4524438262,"h":89908.9409306408,"l":87786.3927725905,"c":88133.6639168355,"v":1126042.7845711182,"t":1710802800}
+{"o":88133.6639168355,"h":89661.1085814198,"l":86729.1320805223,"c":87181.1691966255,"v":1528959.5097281646,"t":1710806400}
+{"o":87181.1691966255,"h":87470.8975358163,"l":83004.2186535411,"c":84496.2265918542,"v":2070014.4052499866,"t":1710810000}
+{"o":84496.2265918542,"h":85936.4547625279,"l":81734.6148246866,"c":82556.3251004629,"v":1313385.5681587197,"t":1710813600}
+{"o":82556.3251004629,"h":83723.3807579414,"l":80485.3932829565,"c":82920.5165220026,"v":1253867.5274014361,"t":1710817200}
+{"o":82920.5165220026,"h":85733.8508440867,"l":82534.1934737254,"c":83920.8557060786,"v":1929075.9734468099,"t":1710820800}
+{"o":83920.8557060786,"h":85025.2661911295,"l":82310.9734353466,"c":83435.6600011524,"v":2283445.2220813427,"t":1710824400}
+{"o":83435.6600011524,"h":84657.5018829949,"l":81182.0438701599,"c":82791.7543291159,"v":1406898.6414693482,"t":1710828000}
+{"o":82791.7543291159,"h":84113.2714556197,"l":80327.0983700688,"c":83692.2185664782,"v":1567829.3909320389,"t":1710831600}
+{"o":83692.2185664782,"h":83817.7253450953,"l":76850.1510897731,"c":79056.6239029718,"v":1353468.0081256733,"t":1710835200}
+{"o":79056.6239029718,"h":81184.1153620587,"l":77004.9726996761,"c":80647.9728398921,"v":1317696.0389970355,"t":1710838800}
+{"o":80647.9728398921,"h":80822.8202924938,"l":77536.4417410783,"c":78938.9123647139,"v":995781.1085462508,"t":1710842400}
+{"o":78938.9123647139,"h":80472.8768971014,"l":76437.5820721385,"c":79965.7458866532,"v":1237519.6412636382,"t":1710846000}
+{"o":79965.7458866532,"h":85016.7770197149,"l":79668.6595442341,"c":82355.7462717594,"v":1210239.7661357392,"t":1710849600}
+{"o":82355.7462717594,"h":82707.3805640805,"l":80772.6747427741,"c":81650.9756056358,"v":917942.3820741206,"t":1710853200}
+{"o":81650.9756056358,"h":81759.9062813782,"l":79571.7797097267,"c":80591.1436145693,"v":845336.1690586904,"t":1710856800}
+{"o":80591.1436145693,"h":83000.5044570412,"l":78584.4101134117,"c":82244.6056918072,"v":1034016.498378701,"t":1710860400}
+{"o":82244.6056918072,"h":83768.8469493104,"l":81597.604210207,"c":82774.0401917694,"v":1154417.7925811517,"t":1710864000}
+{"o":82774.0401917694,"h":83960.5577893997,"l":81797.2735380493,"c":82492.1905006818,"v":954030.1212898537,"t":1710867600}
+{"o":82492.1905006818,"h":82632.320157677,"l":80698.6641812313,"c":81579.0941075656,"v":653937.9874887414,"t":1710871200}
+{"o":81579.0941075656,"h":83014.0189757136,"l":80965.142347415,"c":81702.6776589408,"v":725209.1584181702,"t":1710874800}
+{"o":81702.6776589408,"h":82053.493596658,"l":78091.9673946322,"c":78737.2233295797,"v":899256.1277369519,"t":1710878400}
+{"o":78737.2233295797,"h":79038.7166328551,"l":76698.691051038,"c":77754.2215578023,"v":747858.9533629199,"t":1710882000}
+{"o":77754.2215578023,"h":78010.4677809365,"l":73748.6312507428,"c":76131.7477825909,"v":1598058.2464201266,"t":1710885600}
+{"o":76131.7477825909,"h":77337.1254993532,"l":73288.730011187,"c":76387.1806719787,"v":1241209.4523673123,"t":1710889200}
+{"o":76387.1806719787,"h":79400.2553977676,"l":76263.2168539102,"c":79196.8915972063,"v":1185689.1852417237,"t":1710892800}
+{"o":79196.8915972063,"h":79243.2473896865,"l":76487.3134704981,"c":77144.5725936668,"v":968334.4587191873,"t":1710896400}
+{"o":77144.5725936668,"h":78831.3289640021,"l":76937.4770826346,"c":78271.3238389135,"v":625893.617910036,"t":1710900000}
+{"o":78271.3238389135,"h":79556.2126450282,"l":76161.7056486827,"c":76370.4330759713,"v":803172.9128041513,"t":1710903600}
+{"o":76370.4330759713,"h":77007.4133383663,"l":74836.2385134224,"c":75297.8825509916,"v":877472.3805270307,"t":1710907200}
+{"o":75297.8825509916,"h":75619.3866691367,"l":72517.8555947781,"c":74692.9158388703,"v":925689.8755736776,"t":1710910800}
+{"o":74692.9158388703,"h":75927.3477200203,"l":74333.7233488432,"c":75462.9565419467,"v":565027.5626793602,"t":1710914400}
+{"o":75462.9565419467,"h":78672.7515909323,"l":75263.2979306128,"c":77971.112832192,"v":671382.2626461835,"t":1710918000}
+{"o":77971.112832192,"h":80179.6020574219,"l":76133.1963187618,"c":76914.1758267481,"v":576861.367322796,"t":1710921600}
+{"o":76914.1758267481,"h":77825.7914911137,"l":76742.5685613716,"c":77077.6398278191,"v":494217.4482786733,"t":1710925200}
+{"o":77077.6398278191,"h":77496.1024116065,"l":76209.3717617914,"c":77140.5411660963,"v":449790.9193428882,"t":1710928800}
+{"o":77140.5411660963,"h":78787.7478643554,"l":76631.4188803567,"c":77373.5242191769,"v":525412.3599486424,"t":1710932400}
+{"o":77373.5242191769,"h":79542.2512442066,"l":76856.7355694795,"c":78802.0352846776,"v":1070806.6872523478,"t":1710936000}
+{"o":78802.0352846776,"h":78802.0352846776,"l":77166.4241221359,"c":77405.0839029593,"v":1043835.8565544868,"t":1710939600}
+{"o":77405.0839029593,"h":78997.4651778072,"l":77124.6336556037,"c":78704.2870254019,"v":804940.5321443353,"t":1710943200}
+{"o":78704.2870254019,"h":79317.66489044,"l":76462.3949878965,"c":76734.9245612581,"v":972157.3278797553,"t":1710946800}
+{"o":76734.9245612581,"h":77510.8667517855,"l":74417.9323554,"c":75561.7119321692,"v":1078545.9916118467,"t":1710950400}
+{"o":75561.7119321692,"h":78173.3593857855,"l":75020.0847564212,"c":77432.979955874,"v":860643.0841028152,"t":1710954000}
+{"o":77432.979955874,"h":82994.9969410373,"l":77403.5788323251,"c":82725.9961963583,"v":1221379.0409702186,"t":1710957600}
+{"o":82725.9961963583,"h":82985.6488409165,"l":81555.9814491999,"c":82126.3525330605,"v":1035951.762699952,"t":1710961200}
+{"o":82126.3525330605,"h":84857.8028154774,"l":81764.2094638811,"c":83993.6548410455,"v":922724.2186482106,"t":1710964800}
+{"o":83993.6548410455,"h":85513.3282258063,"l":83101.4895625859,"c":85455.0565626533,"v":590161.6755350468,"t":1710968400}
+{"o":85455.0565626533,"h":86967.5715038411,"l":83527.8886484491,"c":85445.7378471923,"v":706037.4026352948,"t":1710972000}
+{"o":85445.7378471923,"h":87515.8631054229,"l":85046.1099808999,"c":86292.0727461079,"v":797969.2532725714,"t":1710975600}
+{"o":86292.0727461079,"h":88169.4521458476,"l":85159.4453141179,"c":86805.0233138412,"v":917794.0782689636,"t":1710979200}
+{"o":86805.0233138412,"h":87252.663019317,"l":85758.519339132,"c":86217.6410721007,"v":704193.4774520599,"t":1710982800}
+{"o":86217.6410721007,"h":86869.7751386378,"l":85893.7742238406,"c":86394.2468802477,"v":589188.7009652738,"t":1710986400}
+{"o":86394.2468802477,"h":87494.9561818683,"l":85297.213169354,"c":85614.6430138366,"v":679638.8389740695,"t":1710990000}
+{"o":85614.6430138366,"h":86091.052604942,"l":84361.5195561691,"c":84799.9223298063,"v":522435.0058877915,"t":1710993600}
+{"o":84799.9223298063,"h":85320.5663776111,"l":83143.1136100521,"c":85069.4530380198,"v":618028.016294899,"t":1710997200}
+{"o":85069.4530380198,"h":86545.3094046425,"l":84906.5794584886,"c":85744.8034270749,"v":1179938.8352654176,"t":1711000800}
+{"o":85744.8034270749,"h":86290.5672428985,"l":84719.4685487184,"c":84915.5959487786,"v":1197008.8964414552,"t":1711004400}
+{"o":84915.5959487786,"h":86174.2976393465,"l":84543.1473666753,"c":84562.323743265,"v":699246.4535000045,"t":1711008000}
+{"o":84562.323743265,"h":85431.989170855,"l":83819.1896148133,"c":84373.3226353492,"v":582555.7585293668,"t":1711011600}
+{"o":84373.3226353492,"h":85455.388438198,"l":84060.9645581051,"c":85077.5153361745,"v":866370.1985973275,"t":1711015200}
+{"o":85077.5153361745,"h":85973.0038581612,"l":84340.3458149403,"c":85001.8015702841,"v":775948.9346248016,"t":1711018800}
+{"o":85001.8015702841,"h":86041.9151973896,"l":84847.5518138463,"c":85325.845637208,"v":657709.0586729002,"t":1711022400}
+{"o":85325.845637208,"h":86099.7960371386,"l":84212.2448714358,"c":84228.1872194039,"v":735565.0134502454,"t":1711026000}
+{"o":84228.1872194039,"h":85769.2221359194,"l":83909.2168838008,"c":84540.5863589845,"v":808342.8568629618,"t":1711029600}
+{"o":84540.5863589845,"h":84672.5415917046,"l":82655.5158106855,"c":83352.832527737,"v":823977.1203419162,"t":1711033200}
+{"o":83352.832527737,"h":84231.2732080385,"l":82475.3539971361,"c":83898.6813142724,"v":697893.438267466,"t":1711036800}
+{"o":83898.6813142724,"h":84563.4047836417,"l":81079.1909790376,"c":81458.0318849654,"v":642705.2459028816,"t":1711040400}
+{"o":81458.0318849654,"h":81841.9761552841,"l":79711.6781916073,"c":80330.7984995114,"v":697789.0557575841,"t":1711044000}
+{"o":80330.7984995114,"h":80692.2146842796,"l":79600.985384004,"c":80060.3376451495,"v":446912.7155667199,"t":1711047600}
+{"o":80060.3376451495,"h":81894.5922219849,"l":79018.2371963375,"c":80755.6516290876,"v":558566.7149272591,"t":1711051200}
+{"o":80755.6516290876,"h":81046.6274918706,"l":79830.0940827951,"c":80901.4163603207,"v":347387.7279962667,"t":1711054800}
+{"o":80901.4163603207,"h":81628.4089785529,"l":80134.9326897842,"c":80205.3015662455,"v":406436.4029910705,"t":1711058400}
+{"o":80205.3015662455,"h":80952.8310310207,"l":80084.7336829554,"c":80765.47510728,"v":378941.5203208042,"t":1711062000}
+{"o":80765.47510728,"h":81822.2821597029,"l":79972.4337943556,"c":80507.8587026401,"v":682827.149699913,"t":1711065600}
+{"o":80507.8587026401,"h":80838.8380967748,"l":78438.5762744322,"c":78512.9325166472,"v":598353.163478712,"t":1711069200}
+{"o":78512.9325166472,"h":79255.0986419222,"l":78312.1596729516,"c":79151.2954884368,"v":542076.0707321601,"t":1711072800}
+{"o":79151.2954884368,"h":80927.2369449448,"l":79151.2954884368,"c":80527.1066158003,"v":613841.2944762419,"t":1711076400}
+{"o":80527.1066158003,"h":80956.9303564303,"l":79856.9139303671,"c":80660.5172124424,"v":622497.2970592389,"t":1711080000}
+{"o":80660.5172124424,"h":81104.5499888289,"l":79916.4795236218,"c":80812.7334806849,"v":527029.9927587898,"t":1711083600}
+{"o":80812.7334806849,"h":81353.7434755299,"l":80418.3929747506,"c":81123.5464604939,"v":562832.8621040612,"t":1711087200}
+{"o":81123.5464604939,"h":81236.829253367,"l":80224.1873042399,"c":80531.9138010233,"v":470457.7723953145,"t":1711090800}
+{"o":80531.9138010233,"h":81063.6757800265,"l":79499.2524229312,"c":79736.0605600268,"v":410768.7465111128,"t":1711094400}
+{"o":79736.0605600268,"h":80187.0281955451,"l":79100.7471607315,"c":79246.9608751385,"v":398298.5409051873,"t":1711098000}
+{"o":79246.9608751385,"h":79548.147453955,"l":78313.8127838357,"c":78493.5764019543,"v":539291.7081062258,"t":1711101600}
+{"o":78493.5764019543,"h":78934.3649068405,"l":77225.2785519595,"c":77387.066990888,"v":638647.0698300665,"t":1711105200}
+{"o":77387.066990888,"h":78247.8778782402,"l":76986.9027124668,"c":77807.2196025401,"v":623099.6242452684,"t":1711108800}
+{"o":77807.2196025401,"h":78181.9307446894,"l":75644.4335897272,"c":75993.086585154,"v":729670.8964002097,"t":1711112400}
+{"o":75993.086585154,"h":76573.4771852735,"l":75419.5761433603,"c":75779.7640985156,"v":736295.6001494561,"t":1711116000}
+{"o":75779.7640985156,"h":77942.2915961311,"l":75732.1355061182,"c":77257.3890355713,"v":725847.3038488809,"t":1711119600}
+{"o":77257.3890355713,"h":77258.0070893098,"l":75770.8184456007,"c":76687.6392661951,"v":805404.132340492,"t":1711123200}
+{"o":76687.6392661951,"h":77695.8235132042,"l":76440.4430337672,"c":77683.0189289713,"v":560973.789767233,"t":1711126800}
+{"o":77683.0189289713,"h":77932.9023143306,"l":77032.407249377,"c":77484.6087103841,"v":463463.4601832938,"t":1711130400}
+{"o":77484.6087103841,"h":78862.1845826948,"l":76938.8211789333,"c":77806.1545560391,"v":385960.9657288748,"t":1711134000}
+{"o":77806.1545560391,"h":78081.5629352419,"l":76693.8680758846,"c":76999.4317981074,"v":422704.5711825365,"t":1711137600}
+{"o":76999.4317981074,"h":77124.241869125,"l":75498.6462967318,"c":76618.1567703164,"v":570419.9576693604,"t":1711141200}
+{"o":76618.1567703164,"h":76897.6842849296,"l":75625.4195766075,"c":76625.5801457705,"v":406267.3564708353,"t":1711144800}
+{"o":76625.5801457705,"h":78799.9061527053,"l":76504.5125745743,"c":78722.5474598112,"v":452619.3735811998,"t":1711148400}
+{"o":78722.5474598112,"h":78897.3691162568,"l":78084.196413144,"c":78177.0163332611,"v":389877.2594826409,"t":1711152000}
+{"o":78177.0163332611,"h":80132.6456912694,"l":78119.7337653323,"c":79504.1675506052,"v":474863.1385257517,"t":1711155600}
+{"o":79504.1675506052,"h":79631.9805359212,"l":78348.339077714,"c":78782.8392522641,"v":415830.3822189746,"t":1711159200}
+{"o":78782.8392522641,"h":78785.6711890422,"l":76674.9017845305,"c":77373.9104222831,"v":442164.1988285932,"t":1711162800}
+{"o":77373.9104222831,"h":77950.8414355185,"l":77245.2065742656,"c":77412.7949184955,"v":348481.5701726404,"t":1711166400}
+{"o":77412.7949184955,"h":77850.1736023562,"l":77143.7875534895,"c":77697.9272377611,"v":296112.832500594,"t":1711170000}
+{"o":77697.9272377611,"h":78527.9222164887,"l":77344.5644788478,"c":78323.0614174397,"v":335955.4091630667,"t":1711173600}
+{"o":78323.0614174397,"h":79884.4049558486,"l":78270.9456320811,"c":79186.7554420316,"v":378833.5164862087,"t":1711177200}
+{"o":79186.7554420316,"h":79687.7519301374,"l":78608.3855317491,"c":79111.6202007087,"v":355562.3962017356,"t":1711180800}
+{"o":79111.6202007087,"h":79268.511343837,"l":77808.2092006005,"c":78903.5907613286,"v":293693.5455503369,"t":1711184400}
+{"o":78903.5907613286,"h":79517.6798062777,"l":78568.0487054084,"c":78664.7700215263,"v":275931.3498237332,"t":1711188000}
+{"o":78664.7700215263,"h":79277.3244566721,"l":78522.2930862506,"c":79100.5008485492,"v":291652.3772541452,"t":1711191600}
+{"o":79100.5008485492,"h":79882.1029355168,"l":78725.1863527004,"c":79637.3112656029,"v":302720.5803909045,"t":1711195200}
+{"o":79637.3112656029,"h":79919.637950384,"l":78806.5533400643,"c":79595.4623040623,"v":365346.440307097,"t":1711198800}
+{"o":79595.4623040623,"h":80634.7607959082,"l":78921.0130149521,"c":79971.178280954,"v":453232.3177393684,"t":1711202400}
+{"o":79971.178280954,"h":80314.1961820982,"l":77776.8430418533,"c":78820.6106642615,"v":432607.6691344967,"t":1711206000}
+{"o":78820.6106642615,"h":79572.5837848109,"l":78233.4871538085,"c":78897.6041757441,"v":373523.5362428201,"t":1711209600}
+{"o":78897.6041757441,"h":79450.7529014085,"l":78526.0364401079,"c":79148.5925472701,"v":408013.6816069016,"t":1711213200}
+{"o":79148.5925472701,"h":79596.7744200635,"l":78995.3684905213,"c":79197.5909893358,"v":348267.8564759818,"t":1711216800}
+{"o":79197.5909893358,"h":79661.1244702868,"l":78562.7406400143,"c":78670.0298304978,"v":285920.6788189639,"t":1711220400}
+{"o":78670.0298304978,"h":78987.9616444391,"l":77849.7202340508,"c":77894.5518343149,"v":338411.7665822142,"t":1711224000}
+{"o":77894.5518343149,"h":78684.4768029288,"l":77673.2544961552,"c":78325.9194031497,"v":315045.7176085183,"t":1711227600}
+{"o":78325.9194031497,"h":78970.9241021732,"l":78116.4669882054,"c":78650.0725028503,"v":269366.2100567606,"t":1711231200}
+{"o":78650.0725028503,"h":78886.1134823982,"l":77462.9764170401,"c":77698.0291630529,"v":343085.0761964815,"t":1711234800}
+{"o":77698.0291630529,"h":79820.6829142376,"l":77465.3289888588,"c":79200.8767512499,"v":386571.486700866,"t":1711238400}
+{"o":79200.8767512499,"h":79415.2877009267,"l":78837.912945318,"c":79172.6186483273,"v":326293.0685283063,"t":1711242000}
+{"o":79172.6186483273,"h":79318.9257574875,"l":78256.2937907319,"c":78467.9319501014,"v":262463.7347679578,"t":1711245600}
+{"o":78467.9319501014,"h":78670.3817932322,"l":77249.4014465815,"c":77292.3019143709,"v":320088.5463489016,"t":1711249200}
+{"o":77292.3019143709,"h":77820.9719613217,"l":77080.7938254624,"c":77741.6510376891,"v":281305.1164251165,"t":1711252800}
+{"o":77741.6510376891,"h":78263.699585946,"l":77414.3711510744,"c":78019.5028195,"v":215010.8833143541,"t":1711256400}
+{"o":78019.5028195,"h":78237.6252053842,"l":77348.5299584537,"c":77707.1757831576,"v":220748.4873748514,"t":1711260000}
+{"o":77707.1757831576,"h":78091.0828909159,"l":77412.6116464602,"c":78032.2304117086,"v":208818.953672897,"t":1711263600}
+{"o":78032.2304117086,"h":79194.6269235562,"l":77765.4490652061,"c":79077.1134655558,"v":291321.8895853597,"t":1711267200}
+{"o":79077.1134655558,"h":79199.9070968923,"l":78056.1498170651,"c":78341.5101407545,"v":229597.7570112818,"t":1711270800}
+{"o":78341.5101407545,"h":78905.4981186123,"l":78252.451135157,"c":78587.5768127972,"v":240136.2254481683,"t":1711274400}
+{"o":78587.5768127972,"h":78830.8799359428,"l":78115.8543656897,"c":78670.0865281858,"v":211165.1054132665,"t":1711278000}
+{"o":78670.0865281858,"h":79598.5058057973,"l":78415.9934515284,"c":79446.6860181218,"v":299323.1824828592,"t":1711281600}
+{"o":79446.6860181218,"h":79611.2437996904,"l":78742.1437516021,"c":78834.4087328587,"v":276611.9401868111,"t":1711285200}
+{"o":78834.4087328587,"h":79792.6991771853,"l":78779.9931643434,"c":79558.8606987864,"v":335534.8706300234,"t":1711288800}
+{"o":79558.8606987864,"h":79683.2323406488,"l":79023.4039356209,"c":79292.0951486079,"v":372309.5977763629,"t":1711292400}
+{"o":79292.0951486079,"h":79613.6066616192,"l":78309.5739600278,"c":78378.4476359433,"v":356131.9359484169,"t":1711296000}
+{"o":78378.4476359433,"h":78557.0109069695,"l":77563.4327755065,"c":78298.8540369194,"v":428918.4680473235,"t":1711299600}
+{"o":78298.8540369194,"h":79492.1608004214,"l":78282.5709443536,"c":79317.110269478,"v":357594.4267258386,"t":1711303200}
+{"o":79317.110269478,"h":79604.0815288014,"l":79096.9059417614,"c":79243.4209035429,"v":308044.331274509,"t":1711306800}
+{"o":79243.4209035429,"h":80801.8817962284,"l":78935.6668168781,"c":80475.5054293354,"v":401970.4720140536,"t":1711310400}
+{"o":80475.5054293354,"h":82157.0550592993,"l":80475.5054293354,"c":81860.5788945765,"v":560430.3269153802,"t":1711314000}
+{"o":81860.5788945765,"h":83421.1075981864,"l":81845.4339914972,"c":83223.9611087519,"v":469546.5408910051,"t":1711317600}
+{"o":83223.9611087519,"h":84022.1415281018,"l":82420.6050883425,"c":82723.6641024098,"v":504667.2375355055,"t":1711321200}
+{"o":82723.6641024098,"h":82890.3748153951,"l":81426.3282945768,"c":81585.0169099517,"v":430201.761847832,"t":1711324800}
+{"o":81585.0169099517,"h":82466.9738507335,"l":81461.6879941355,"c":82317.7906373671,"v":436582.8800908683,"t":1711328400}
+{"o":82317.7906373671,"h":83094.8891736433,"l":82058.9039221732,"c":82883.3438822614,"v":407077.603544676,"t":1711332000}
+{"o":82883.3438822614,"h":83481.9358100369,"l":82667.7946800019,"c":83147.6422136596,"v":348533.6470722323,"t":1711335600}
+{"o":83147.6422136596,"h":83516.9244425872,"l":82712.6005718677,"c":83321.3034449634,"v":350702.7292396975,"t":1711339200}
+{"o":83321.3034449634,"h":84261.2641610966,"l":82975.7987161533,"c":83680.915592173,"v":323502.6588459554,"t":1711342800}
+{"o":83680.915592173,"h":84735.4648427365,"l":83452.4946609012,"c":84556.4441017481,"v":275162.6250506047,"t":1711346400}
+{"o":84556.4441017481,"h":85341.4486962605,"l":83491.4338509676,"c":83563.4848076165,"v":360117.1427141441,"t":1711350000}
+{"o":83563.4848076165,"h":84435.2931326371,"l":83523.2844541935,"c":84162.499668401,"v":304334.6312839515,"t":1711353600}
+{"o":84162.499668401,"h":85258.8675354683,"l":84006.2717847944,"c":85163.1762238869,"v":315539.3608157927,"t":1711357200}
+{"o":85163.1762238869,"h":86599.6522133846,"l":84890.476871881,"c":85297.6735310683,"v":431990.0042836014,"t":1711360800}
+{"o":85297.6735310683,"h":85736.2272251532,"l":84393.4221142336,"c":84568.9827663606,"v":365662.3894376922,"t":1711364400}
+{"o":84568.9827663606,"h":84918.0882736144,"l":83779.3082172572,"c":84209.2095429639,"v":368042.0934326861,"t":1711368000}
+{"o":84209.2095429639,"h":85856.1083642914,"l":83848.2748270776,"c":85714.4699459262,"v":392800.2854346604,"t":1711371600}
+{"o":85714.4699459262,"h":88541.8071457528,"l":85116.1274682251,"c":86622.5741406649,"v":716057.9019732348,"t":1711375200}
+{"o":86622.5741406649,"h":87059.0014714189,"l":85792.5473092245,"c":86742.6216577841,"v":622285.0527078296,"t":1711378800}
+{"o":86742.6216577841,"h":87107.3231083629,"l":85556.613998535,"c":86814.2272870393,"v":613261.5793730014,"t":1711382400}
+{"o":86814.2272870393,"h":87578.9867805408,"l":86477.3588863702,"c":86901.436053093,"v":589842.2065116076,"t":1711386000}
+{"o":86901.436053093,"h":87218.1593140414,"l":86262.7098227193,"c":86534.2854581317,"v":404285.2162189232,"t":1711389600}
+{"o":86534.2854581317,"h":86723.3380481805,"l":85812.3924879137,"c":86533.944093741,"v":465247.991764376,"t":1711393200}
+{"o":86533.944093741,"h":86916.2714051266,"l":86057.6766247533,"c":86339.5141226686,"v":387314.7722268896,"t":1711396800}
+{"o":86339.5141226686,"h":86616.9210739137,"l":84969.2190541942,"c":85276.9323228128,"v":461740.5860913051,"t":1711400400}
+{"o":85276.9323228128,"h":86101.4210308019,"l":85018.0491096051,"c":85845.7845935276,"v":424592.9938557047,"t":1711404000}
+{"o":85845.7845935276,"h":86509.5265519106,"l":84769.3009847286,"c":85007.1294973327,"v":367697.4396329193,"t":1711407600}
+{"o":85007.1294973327,"h":85858.2350454002,"l":84619.3894341805,"c":85025.6440152515,"v":445466.8689961327,"t":1711411200}
+{"o":85025.6440152515,"h":85573.7086110776,"l":84752.7290744333,"c":85402.8693618031,"v":334758.5354520082,"t":1711414800}
+{"o":85402.8693618031,"h":86294.9546081239,"l":85070.2185009436,"c":86224.3424623892,"v":392998.9081202822,"t":1711418400}
+{"o":86224.3424623892,"h":86446.6965323991,"l":85825.0791331676,"c":86226.5865368944,"v":345225.8985353514,"t":1711422000}
+{"o":86226.5865368944,"h":87439.1982196981,"l":86091.0267460301,"c":87277.9598633428,"v":380668.4459296105,"t":1711425600}
+{"o":87277.9598633428,"h":88235.8928984979,"l":87054.0512995181,"c":87653.9352078058,"v":441391.8614009998,"t":1711429200}
+{"o":87653.9352078058,"h":88079.683975251,"l":87133.8797640823,"c":87941.3738033704,"v":595380.1511578533,"t":1711432800}
+{"o":87941.3738033704,"h":88448.2577891579,"l":87196.2060511309,"c":87328.8246298665,"v":762819.3311960201,"t":1711436400}
+{"o":87328.8246298665,"h":87685.5636476646,"l":86544.7697423624,"c":87432.5251966354,"v":612410.2368357249,"t":1711440000}
+{"o":87432.5251966354,"h":88014.8299928786,"l":87041.7083883358,"c":87897.8186035763,"v":424894.665459368,"t":1711443600}
+{"o":87897.8186035763,"h":88366.3746635915,"l":87541.383270166,"c":87810.4988871897,"v":440613.1263263805,"t":1711447200}
+{"o":87810.4988871897,"h":88285.8460326643,"l":87496.6764741418,"c":87633.6989410247,"v":486436.057965146,"t":1711450800}
+{"o":87633.6989410247,"h":88046.5567781593,"l":86984.5982748725,"c":87627.4477337232,"v":499588.5687298406,"t":1711454400}
+{"o":87627.4477337232,"h":87842.282822339,"l":86150.791630562,"c":86716.181702056,"v":743360.8596626319,"t":1711458000}
+{"o":86716.181702056,"h":86970.648894556,"l":85282.7120145648,"c":86341.3068548625,"v":1240480.545082072,"t":1711461600}
+{"o":86341.3068548625,"h":86386.2357410056,"l":84708.6849132438,"c":85709.066542766,"v":781057.2129540882,"t":1711465200}
+{"o":85709.066542766,"h":86285.780298046,"l":83855.3100232692,"c":84314.2492787849,"v":712419.0228572409,"t":1711468800}
+{"o":84314.2492787849,"h":85072.2173161827,"l":83759.1993257588,"c":84873.864732478,"v":540307.1422538998,"t":1711472400}
+{"o":84873.864732478,"h":86094.1104766279,"l":84623.8528628606,"c":85174.7673384289,"v":437692.5521795145,"t":1711476000}
+{"o":85174.7673384289,"h":85392.1407911119,"l":84261.5183319252,"c":84651.6443157524,"v":533698.8065822752,"t":1711479600}
+{"o":84651.6443157524,"h":85505.1287171245,"l":84601.5836760451,"c":85426.5902014915,"v":486189.9451757885,"t":1711483200}
+{"o":85426.5902014915,"h":86651.4146177348,"l":85139.2804923073,"c":86053.1422562283,"v":418626.0873871145,"t":1711486800}
+{"o":86053.1422562283,"h":86612.6734714428,"l":85371.5155955481,"c":86495.62875906,"v":458498.5346974599,"t":1711490400}
+{"o":86495.62875906,"h":86641.4251906099,"l":85653.7720247485,"c":85681.6284260282,"v":427518.2129884121,"t":1711494000}
+{"o":85681.6284260282,"h":86551.6062964777,"l":84849.7276781665,"c":86499.6424216268,"v":605207.2456684929,"t":1711497600}
+{"o":86499.6424216268,"h":86712.2743765814,"l":85558.2144381575,"c":85714.3815783842,"v":542739.2798047842,"t":1711501200}
+{"o":85714.3815783842,"h":86278.2672855553,"l":85197.5991673839,"c":86266.1705564138,"v":467444.8593605473,"t":1711504800}
+{"o":86266.1705564138,"h":86282.3927409529,"l":85074.4369830685,"c":85503.4357290725,"v":527222.1676264369,"t":1711508400}
+{"o":85503.4357290725,"h":85799.1076375147,"l":84536.5889036949,"c":85060.3340939858,"v":526708.7394574899,"t":1711512000}
+{"o":85060.3340939858,"h":85643.4211048089,"l":84672.8598463981,"c":85545.2014965156,"v":368799.8971196701,"t":1711515600}
+{"o":85545.2014965156,"h":85733.6207490457,"l":82845.4475628661,"c":85313.09577115,"v":445609.9890165981,"t":1711519200}
+{"o":85313.09577115,"h":85459.1946977114,"l":83649.1809448831,"c":84035.5942105081,"v":460025.0870906182,"t":1711522800}
+{"o":84035.5942105081,"h":84442.9457740333,"l":83184.5031886203,"c":83289.8035942982,"v":400309.5988659647,"t":1711526400}
+{"o":83289.8035942982,"h":83832.0555774912,"l":82562.6075789013,"c":83698.3328332841,"v":490299.0413946016,"t":1711530000}
+{"o":83698.3328332841,"h":84105.9739251642,"l":83434.5583402976,"c":83919.3791466699,"v":409541.5648297378,"t":1711533600}
+{"o":83919.3791466699,"h":84871.0754542491,"l":83323.4839500522,"c":84769.5400620266,"v":401593.6185252172,"t":1711537200}
+{"o":84769.5400620266,"h":84914.9213275806,"l":83710.2003782159,"c":84168.7864538281,"v":433129.7207366778,"t":1711540800}
+{"o":84168.7864538281,"h":86018.6654139563,"l":83243.2128561322,"c":83487.1535872461,"v":833665.1403454186,"t":1711544400}
+{"o":83487.1535872461,"h":83820.0753240654,"l":81276.0034891438,"c":83232.6809614003,"v":959571.2404483759,"t":1711548000}
+{"o":83232.6809614003,"h":83516.7932157659,"l":81399.4733413167,"c":81399.4733413167,"v":647486.5313502687,"t":1711551600}
+{"o":81399.4733413167,"h":82473.9034492454,"l":81010.9509074455,"c":82367.6062155294,"v":632002.9770094092,"t":1711555200}
+{"o":82367.6062155294,"h":82910.7786262807,"l":82086.497145575,"c":82352.4136306083,"v":403250.1024721296,"t":1711558800}
+{"o":82352.4136306083,"h":82665.2581567954,"l":81474.2278184366,"c":81587.1467843201,"v":439032.0596771179,"t":1711562400}
+{"o":81587.1467843201,"h":82330.7232375429,"l":81431.8694268981,"c":82122.3796530558,"v":377219.3842139562,"t":1711566000}
+{"o":82122.3796530558,"h":83299.1901661531,"l":81815.4759627124,"c":83272.9817028826,"v":423981.5515513067,"t":1711569600}
+{"o":83272.9817028826,"h":83451.5554054556,"l":82411.8583535855,"c":82905.8668581195,"v":388168.2869830016,"t":1711573200}
+{"o":82905.8668581195,"h":84181.2627136588,"l":82762.2886105085,"c":84084.8721938373,"v":408454.426421199,"t":1711576800}
+{"o":84084.8721938373,"h":84098.3819373444,"l":83054.6648503433,"c":83748.6943027064,"v":391220.8861703369,"t":1711580400}
+{"o":83748.6943027064,"h":84602.4957351858,"l":83336.1586559038,"c":83867.7585182249,"v":584260.452812909,"t":1711584000}
+{"o":83867.7585182249,"h":84063.6790704442,"l":82537.5357028549,"c":82899.9229947652,"v":453867.9569257461,"t":1711587600}
+{"o":82899.9229947652,"h":83215.1988586081,"l":81450.5429507729,"c":81802.7379622394,"v":545387.1038412243,"t":1711591200}
+{"o":81802.7379622394,"h":82125.263651561,"l":81178.9137598426,"c":81935.2651063061,"v":436690.3052074439,"t":1711594800}
+{"o":81935.2651063061,"h":82717.1313183133,"l":81479.970926742,"c":82585.3105935819,"v":406778.4536258844,"t":1711598400}
+{"o":82585.3105935819,"h":83003.9856052614,"l":82348.4342783559,"c":82592.4764944358,"v":332992.5334935344,"t":1711602000}
+{"o":82592.4764944358,"h":84151.2850792416,"l":82380.5987111805,"c":84040.0222167156,"v":364244.6261114317,"t":1711605600}
+{"o":84040.0222167156,"h":84428.2828992629,"l":83635.0027228775,"c":84252.525599211,"v":316374.502027866,"t":1711609200}
+{"o":84252.525599211,"h":84758.1611914865,"l":84020.0511070353,"c":84060.9495809275,"v":340285.62165156,"t":1711612800}
+{"o":84060.9495809275,"h":84677.1141889203,"l":83880.6745772325,"c":84267.5448742187,"v":340159.3748221896,"t":1711616400}
+{"o":84267.5448742187,"h":84437.8085336057,"l":83365.1539312943,"c":83861.3087627529,"v":408152.8114788883,"t":1711620000}
+{"o":83861.3087627529,"h":84137.3978819265,"l":83051.7119588768,"c":83345.851244091,"v":352974.0479828155,"t":1711623600}
+{"o":83345.851244091,"h":83614.2557867123,"l":82320.4253956279,"c":82825.0630771399,"v":405923.7529376522,"t":1711627200}
+{"o":82825.0630771399,"h":83722.4543406938,"l":82186.7421999331,"c":83689.5442993185,"v":514877.4118828775,"t":1711630800}
+{"o":83689.5442993185,"h":85296.799254375,"l":83297.6773193405,"c":85022.3837146965,"v":683852.4378647153,"t":1711634400}
+{"o":85022.3837146965,"h":85068.1256741319,"l":83654.4976348482,"c":84290.7963167281,"v":586793.7303020451,"t":1711638000}
+{"o":84290.7963167281,"h":84564.2520528757,"l":83128.6116540188,"c":83368.2506229276,"v":549867.1159805016,"t":1711641600}
+{"o":83368.2506229276,"h":83476.7891631192,"l":82941.8044669158,"c":83373.3402954561,"v":479297.225039446,"t":1711645200}
+{"o":83373.3402954561,"h":84299.4401277558,"l":83008.7415996827,"c":83772.1825911489,"v":440334.9822541228,"t":1711648800}
+{"o":83772.1825911489,"h":84593.9135682963,"l":83479.4693155154,"c":83860.5023160145,"v":547463.532528175,"t":1711652400}
+{"o":83860.5023160145,"h":84832.8531366584,"l":83748.9781775863,"c":84407.3586416163,"v":545649.2304326985,"t":1711656000}
+{"o":84407.3586416163,"h":85063.2911199085,"l":83608.500363876,"c":84279.7309982118,"v":576151.0694880687,"t":1711659600}
+{"o":84279.7309982118,"h":85490.2556412285,"l":83844.0431673516,"c":85444.6183988742,"v":451362.6339260364,"t":1711663200}
+{"o":85444.6183988742,"h":86083.6928092192,"l":85099.2009143128,"c":85334.3805206552,"v":493996.7089723542,"t":1711666800}
+{"o":85334.3805206552,"h":85367.8630531371,"l":84412.1576593357,"c":84867.1077793096,"v":446949.4197318056,"t":1711670400}
+{"o":84867.1077793096,"h":85854.6726055069,"l":84635.052670918,"c":84925.5856096688,"v":495941.8148154986,"t":1711674000}
+{"o":84925.5856096688,"h":85549.8448371436,"l":84462.5443641603,"c":85156.9607240959,"v":507326.9627688175,"t":1711677600}
+{"o":85156.9607240959,"h":85661.347505956,"l":84552.689214744,"c":84748.42659394,"v":466443.8620010193,"t":1711681200}
+{"o":84748.42659394,"h":85087.15238534,"l":84216.5642265316,"c":84381.9357417147,"v":435310.4577569775,"t":1711684800}
+{"o":84381.9357417147,"h":84642.6726422579,"l":83576.1787450752,"c":83699.3851958543,"v":462952.9531815926,"t":1711688400}
+{"o":83699.3851958543,"h":84181.1447500005,"l":83376.9047831732,"c":83921.0810125687,"v":353687.3951391025,"t":1711692000}
+{"o":83921.0810125687,"h":84155.8170562149,"l":82528.1065469089,"c":82642.3248485386,"v":409293.42825727,"t":1711695600}
+{"o":82642.3248485386,"h":83778.980964412,"l":82508.5377217475,"c":83454.6548243339,"v":351922.6621630636,"t":1711699200}
+{"o":83454.6548243339,"h":83765.988822027,"l":82500.5913044541,"c":82678.5909011848,"v":357814.3850476666,"t":1711702800}
+{"o":82678.5909011848,"h":83558.9262443599,"l":82521.7775353341,"c":83511.8022978697,"v":360892.3266623789,"t":1711706400}
+{"o":83511.8022978697,"h":83941.8171779901,"l":83295.8038377863,"c":83630.840021512,"v":356535.5957225305,"t":1711710000}
+{"o":83630.840021512,"h":83898.5877109283,"l":83074.552510114,"c":83595.7032463386,"v":406351.1033128157,"t":1711713600}
+{"o":83595.7032463386,"h":84239.6467589469,"l":83291.8192045563,"c":84067.5315689539,"v":498725.3777117218,"t":1711717200}
+{"o":84067.5315689539,"h":85430.9339840132,"l":83797.5122575616,"c":84856.5736228484,"v":584092.3150955115,"t":1711720800}
+{"o":84856.5736228484,"h":84997.5266458036,"l":82987.39749002,"c":83173.0526120485,"v":682041.9932362582,"t":1711724400}
+{"o":83173.0526120485,"h":84263.5868428234,"l":83053.6087240512,"c":83137.589562494,"v":597174.6123920849,"t":1711728000}
+{"o":83137.589562494,"h":83848.4334840138,"l":83037.0851573086,"c":83715.2151963816,"v":671476.6153918322,"t":1711731600}
+{"o":83715.2151963816,"h":83922.0412245479,"l":83154.3752199784,"c":83808.1306035011,"v":607634.9904592095,"t":1711735200}
+{"o":83808.1306035011,"h":84483.0034363543,"l":83453.4721381788,"c":84450.0187786851,"v":630458.2799873208,"t":1711738800}
+{"o":84450.0187786851,"h":85470.0175586809,"l":84079.0598532751,"c":85342.7472387289,"v":618584.9738531271,"t":1711742400}
+{"o":85342.7472387289,"h":85474.7842940377,"l":84312.2892221551,"c":84857.9790685157,"v":644672.5058409896,"t":1711746000}
+{"o":84857.9790685157,"h":86647.8634316671,"l":84733.8859359554,"c":86507.1149008437,"v":563772.0686795012,"t":1711749600}
+{"o":86507.1149008437,"h":86960.8200466218,"l":86072.7464761964,"c":86463.1197914948,"v":631670.7039474623,"t":1711753200}
+{"o":86463.1197914948,"h":87527.1758056024,"l":85911.3546881103,"c":87378.1289565748,"v":649896.0617163791,"t":1711756800}
+{"o":87378.1289565748,"h":87599.5405783694,"l":86492.649508551,"c":86567.2427638733,"v":634082.0554284863,"t":1711760400}
+{"o":86567.2427638733,"h":86931.9456841114,"l":86169.399047716,"c":86407.6177489057,"v":533113.0774373703,"t":1711764000}
+{"o":86407.6177489057,"h":86952.955972434,"l":86368.152674284,"c":86772.509572277,"v":536390.2790798545,"t":1711767600}
+{"o":86772.509572277,"h":89352.1472873937,"l":86689.495160004,"c":89303.4478608511,"v":779021.7793808667,"t":1711771200}
+{"o":89303.4478608511,"h":90003.6782943376,"l":88821.4572506709,"c":89454.5579525401,"v":733349.6627896441,"t":1711774800}
+{"o":89454.5579525401,"h":89953.8368834477,"l":88806.8510076317,"c":89034.0513681424,"v":744917.8899358142,"t":1711778400}
+{"o":89034.0513681424,"h":89438.9172348263,"l":88018.7305440932,"c":88138.651182379,"v":730758.3029392186,"t":1711782000}
+{"o":88138.651182379,"h":88511.6338967151,"l":86942.8983816943,"c":87597.4991650403,"v":682327.0811668308,"t":1711785600}
+{"o":87597.4991650403,"h":88576.6250462862,"l":87447.1486870832,"c":88195.6158544174,"v":558663.0223087221,"t":1711789200}
+{"o":88195.6158544174,"h":88580.0076948268,"l":87909.4185668974,"c":88184.2940065039,"v":475890.8010013656,"t":1711792800}
+{"o":88184.2940065039,"h":89411.4680312975,"l":88184.2940065039,"c":89041.0360657725,"v":488916.9027649061,"t":1711796400}
+{"o":89041.0360657725,"h":89374.3653849551,"l":88528.783909911,"c":89120.5219442662,"v":498413.4697176522,"t":1711800000}
+{"o":89120.5219442662,"h":89171.2392495684,"l":88311.9633693714,"c":88749.7769314498,"v":533337.2705417044,"t":1711803600}
+{"o":88749.7769314498,"h":88981.8930354848,"l":87799.922555691,"c":88151.8172973737,"v":569813.8056161746,"t":1711807200}
+{"o":88151.8172973737,"h":88671.7571812703,"l":87903.4155103009,"c":88348.0561858675,"v":678558.3567413904,"t":1711810800}
+{"o":88348.0561858675,"h":89038.869008596,"l":88032.4245640695,"c":88949.202309834,"v":733675.3604147336,"t":1711814400}
+{"o":88949.202309834,"h":89070.7077179844,"l":88412.2731090535,"c":88660.8107528275,"v":532634.5898639301,"t":1711818000}
+{"o":88660.8107528275,"h":88994.0061856894,"l":88183.1321488046,"c":88240.2729335169,"v":485741.2132579964,"t":1711821600}
+{"o":88240.2729335169,"h":88502.6983345564,"l":87093.1133637108,"c":88013.2545818002,"v":574035.972043477,"t":1711825200}
+{"o":88013.2545818002,"h":88122.3379027155,"l":87545.8287164757,"c":87718.6817468742,"v":430854.2580915273,"t":1711828800}
+{"o":87718.6817468742,"h":88057.9148810239,"l":87207.273413933,"c":87835.0983080675,"v":397780.620733596,"t":1711832400}
+{"o":87835.0983080675,"h":88517.7679349807,"l":87574.967505684,"c":88272.9026999618,"v":460261.0113453118,"t":1711836000}
+{"o":88272.9026999618,"h":88386.3759065148,"l":86974.3625371723,"c":87397.5306843332,"v":501265.1853030321,"t":1711839600}
+{"o":87397.5306843332,"h":88583.1311957737,"l":87182.7683269473,"c":87873.5357387056,"v":536660.428084523,"t":1711843200}
+{"o":87873.5357387056,"h":88760.3205358189,"l":87516.4095286755,"c":88609.4844724558,"v":531878.6465764679,"t":1711846800}
+{"o":88609.4844724558,"h":88793.1800169494,"l":87797.767991202,"c":87970.099882397,"v":548203.4525183358,"t":1711850400}
+{"o":87970.099882397,"h":88277.7809244393,"l":87143.7098025178,"c":87447.8710284869,"v":494455.1013991081,"t":1711854000}
+{"o":87447.8710284869,"h":88050.4687115917,"l":87256.8843380685,"c":87930.0701184466,"v":376372.1931633227,"t":1711857600}
+{"o":87930.0701184466,"h":88547.3784529225,"l":87633.0462507263,"c":88430.0461532111,"v":378071.3370110907,"t":1711861200}
+{"o":88430.0461532111,"h":88541.2263351435,"l":87640.3972108111,"c":87764.7823550811,"v":373035.1923817963,"t":1711864800}
+{"o":87764.7823550811,"h":88758.4622248552,"l":87651.9808015413,"c":88525.8421855035,"v":374269.6918632304,"t":1711868400}
+{"o":88525.8421855035,"h":88786.0824788767,"l":88186.4392287708,"c":88658.8668671706,"v":462411.2547512687,"t":1711872000}
+{"o":88658.8668671706,"h":88714.286111835,"l":87992.4618634132,"c":88459.1299727716,"v":490458.0818279352,"t":1711875600}
+{"o":88459.1299727716,"h":88695.2855630376,"l":87920.4158300408,"c":88215.8855267703,"v":413558.4160573506,"t":1711879200}
+{"o":88215.8855267703,"h":88636.1786822125,"l":87928.3399100976,"c":88111.3013961171,"v":366357.8131434062,"t":1711882800}
+{"o":88111.3013961171,"h":88720.3039805452,"l":87947.1631815162,"c":88313.8929885721,"v":384946.9722490637,"t":1711886400}
+{"o":88313.8929885721,"h":88977.3962228088,"l":88018.6999804872,"c":88663.6574180828,"v":500012.2847363994,"t":1711890000}
+{"o":88663.6574180828,"h":88838.6642509308,"l":88110.2554319068,"c":88379.1004483335,"v":484596.5660744924,"t":1711893600}
+{"o":88379.1004483335,"h":88676.5907849726,"l":87967.1211582941,"c":88030.2899479676,"v":513732.8090508675,"t":1711897200}
+{"o":88030.2899479676,"h":88534.4541951246,"l":87941.87503377,"c":88341.3021033526,"v":511793.1016651909,"t":1711900800}
+{"o":88341.3021033526,"h":88751.665111955,"l":88084.0824338818,"c":88582.743647278,"v":514315.4525762796,"t":1711904400}
+{"o":88582.743647278,"h":89739.0512796012,"l":88220.0147844847,"c":89253.8680750169,"v":535381.0856923526,"t":1711908000}
+{"o":89253.8680750169,"h":90655.2693010688,"l":89025.7544495179,"c":90008.8091895536,"v":625682.4684587063,"t":1711911600}
+{"o":90008.8091895536,"h":90375.0376168613,"l":89284.1915231076,"c":89708.8794820218,"v":520101.6161588357,"t":1711915200}
+{"o":89708.8794820218,"h":89977.6969166551,"l":89293.9087649127,"c":89825.0372831078,"v":541950.1439051076,"t":1711918800}
+{"o":89825.0372831078,"h":90514.5262201559,"l":89453.5552129694,"c":90257.6212502023,"v":563996.8691336775,"t":1711922400}
+{"o":90257.6212502023,"h":91609.2179768587,"l":89949.7400953736,"c":91014.3016843635,"v":665198.7212063173,"t":1711926000}
+{"o":91014.3016843635,"h":91475.9851937439,"l":90377.702030688,"c":90908.2385787503,"v":659809.285582968,"t":1711929600}
+{"o":90908.2385787503,"h":92006.7262222847,"l":90691.2846295573,"c":91372.28608298,"v":683458.2659706465,"t":1711933200}
+{"o":91372.28608298,"h":91674.1532166204,"l":90976.0588145079,"c":91251.0928164673,"v":602799.1477044069,"t":1711936800}
+{"o":91251.0928164673,"h":91645.0366394753,"l":90594.1710186934,"c":91167.6279434969,"v":635804.2229976046,"t":1711940400}
+{"o":91167.6279434969,"h":91764.603562218,"l":90474.9393935522,"c":90522.9790753783,"v":627463.2007594107,"t":1711944000}
+{"o":90522.9790753783,"h":90894.0694828628,"l":87148.5322391104,"c":87687.6268435064,"v":1033054.0400529092,"t":1711947600}
+{"o":87687.6268435064,"h":89308.7130363341,"l":87432.254432926,"c":89187.3307838534,"v":826701.8437735512,"t":1711951200}
+{"o":89187.3307838534,"h":89954.4078215072,"l":88968.2934984863,"c":89097.8293978002,"v":525616.2719797484,"t":1711954800}
+{"o":89097.8293978002,"h":89397.6988097048,"l":87921.666949883,"c":88422.7717743322,"v":610469.7508456717,"t":1711958400}
+{"o":88422.7717743322,"h":89146.8419321611,"l":88370.1598656028,"c":88570.1665151501,"v":435340.1057635996,"t":1711962000}
+{"o":88570.1665151501,"h":88969.0830564888,"l":87671.1816654913,"c":88425.7266413681,"v":429089.505620726,"t":1711965600}
+{"o":88425.7266413681,"h":88878.0453289581,"l":87825.9232323738,"c":87850.6420273082,"v":434059.6719671161,"t":1711969200}
+{"o":87850.6420273082,"h":88628.1995670231,"l":87726.9894035412,"c":88589.5949234598,"v":483267.1272320381,"t":1711972800}
+{"o":88589.5949234598,"h":89052.325855234,"l":88182.7462336143,"c":88583.858601408,"v":610441.9280418333,"t":1711976400}
+{"o":88583.858601408,"h":88937.0718439478,"l":85752.5486759035,"c":86135.7352288115,"v":861158.5225429549,"t":1711980000}
+{"o":86135.7352288115,"h":86368.8914478405,"l":84129.0235159481,"c":84633.9616545474,"v":944537.9134976279,"t":1711983600}
+{"o":84633.9616545474,"h":85973.0265078658,"l":84223.8878195107,"c":85256.0868866183,"v":716766.9299014336,"t":1711987200}
+{"o":85256.0868866183,"h":85651.3296560858,"l":84502.4871039965,"c":85549.9307051835,"v":552535.1017297786,"t":1711990800}
+{"o":85549.9307051835,"h":85612.1228738933,"l":84356.651720133,"c":85326.4493445865,"v":615927.0925902927,"t":1711994400}
+{"o":85326.4493445865,"h":87104.4733859544,"l":85008.0448877765,"c":87014.1239040713,"v":565248.6831439668,"t":1711998000}
+{"o":87014.1239040713,"h":87230.9452019626,"l":86246.3526273485,"c":87191.9728899634,"v":525307.6958228272,"t":1712001600}
+{"o":87191.9728899634,"h":87295.9172240914,"l":86619.0938910521,"c":86755.5082727048,"v":445290.5592555344,"t":1712005200}
+{"o":86755.5082727048,"h":87174.0958240894,"l":86399.8268694552,"c":86833.285673601,"v":511870.0913031733,"t":1712008800}
+{"o":86833.285673601,"h":87258.4511611637,"l":86508.5789182053,"c":86532.0331906791,"v":492025.2661315472,"t":1712012400}
+{"o":86532.0331906791,"h":86839.5656453977,"l":84813.0863222266,"c":85402.9154416968,"v":628294.6785569793,"t":1712016000}
+{"o":85402.9154416968,"h":86425.1654732632,"l":85138.214651031,"c":85581.5608985062,"v":515884.5692387876,"t":1712019600}
+{"o":85581.5608985062,"h":85680.6283958319,"l":81858.9085716931,"c":83504.8349518774,"v":1120510.9311404836,"t":1712023200}
+{"o":83504.8349518774,"h":83930.1485366936,"l":82390.4828419971,"c":82647.8763269525,"v":841080.5525450177,"t":1712026800}
+{"o":82647.8763269525,"h":83144.8965529884,"l":81972.0843840927,"c":82631.590729312,"v":649998.7862986173,"t":1712030400}
+{"o":82631.590729312,"h":83118.2300312621,"l":81555.6046904695,"c":83056.826981284,"v":651202.4701136549,"t":1712034000}
+{"o":83056.826981284,"h":83874.4020850837,"l":82687.5492115817,"c":83526.9526130518,"v":647768.1874755371,"t":1712037600}
+{"o":83526.9526130518,"h":83788.8920096519,"l":82270.8484523361,"c":82457.8979167503,"v":495545.2455853969,"t":1712041200}
+{"o":82457.8979167503,"h":82761.4341164913,"l":81252.0207395766,"c":81552.3501740051,"v":468450.1000772545,"t":1712044800}
+{"o":81552.3501740051,"h":82385.8303864479,"l":80903.8367724989,"c":82038.6166577457,"v":600696.9440881163,"t":1712048400}
+{"o":82038.6166577457,"h":82186.1551676355,"l":80821.7769249963,"c":81395.4151877501,"v":458000.5133048296,"t":1712052000}
+{"o":81395.4151877501,"h":81635.2061949123,"l":79752.1113595462,"c":80931.1507174145,"v":548194.3382071574,"t":1712055600}
+{"o":80931.1507174145,"h":81793.5016452144,"l":80238.9524124815,"c":80549.7327476997,"v":528595.1806525829,"t":1712059200}
+{"o":80549.7327476997,"h":80930.5587283441,"l":79113.1192179435,"c":80318.3372268613,"v":716242.0435971136,"t":1712062800}
+{"o":80318.3372268613,"h":82030.8333853557,"l":79966.6002696393,"c":81194.4960135679,"v":675802.4004019846,"t":1712066400}
+{"o":81194.4960135679,"h":81976.8933760612,"l":79477.2636632942,"c":79834.0929465738,"v":721565.331263011,"t":1712070000}
+{"o":79834.0929465738,"h":81450.2559464917,"l":79599.7007195959,"c":81209.3450757804,"v":986624.358725987,"t":1712073600}
+{"o":81209.3450757804,"h":82142.6563723254,"l":80416.7262428513,"c":82083.8175327572,"v":706831.9398622251,"t":1712077200}
+{"o":82083.8175327572,"h":83371.7801130785,"l":81736.4844231208,"c":83273.2836556927,"v":627785.9244072411,"t":1712080800}
+{"o":83273.2836556927,"h":84114.3902822497,"l":82895.8325262692,"c":83625.3447948582,"v":580819.990321463,"t":1712084400}
+{"o":83625.3447948582,"h":83880.8253660839,"l":82699.3265837101,"c":83137.8860665832,"v":651254.0728505891,"t":1712088000}
+{"o":83137.8860665832,"h":83415.9669678301,"l":82085.9730613004,"c":82730.8158971205,"v":630846.0775849565,"t":1712091600}
+{"o":82730.8158971205,"h":83353.8978506724,"l":82369.1492865696,"c":82834.3818697351,"v":471616.1100878541,"t":1712095200}
+{"o":82834.3818697351,"h":82864.7027260694,"l":81291.7324827006,"c":81637.5289155115,"v":487659.1244633506,"t":1712098800}
+{"o":81637.5289155115,"h":82130.5883967012,"l":79263.4433132816,"c":81481.5205208263,"v":736477.1169741516,"t":1712102400}
+{"o":81481.5205208263,"h":83751.3428651424,"l":80353.5051746135,"c":83347.5270504935,"v":642361.9373044807,"t":1712106000}
+{"o":83347.5270504935,"h":83895.9771851877,"l":82673.1456568427,"c":83589.9747484433,"v":528595.4932049321,"t":1712109600}
+{"o":83589.9747484433,"h":85074.7136742303,"l":82925.9530299161,"c":84782.8590420007,"v":480156.9133887268,"t":1712113200}
+{"o":84782.8590420007,"h":85152.089055295,"l":84131.0281487166,"c":84584.6417564524,"v":562255.1995955671,"t":1712116800}
+{"o":84584.6417564524,"h":84969.9290628774,"l":84017.4023209566,"c":84862.1928970123,"v":479814.680691823,"t":1712120400}
+{"o":84862.1928970123,"h":86359.2014387088,"l":84503.5050801131,"c":85788.2361781635,"v":483862.0798792936,"t":1712124000}
+{"o":85788.2361781635,"h":86150.6737979294,"l":85140.5920001171,"c":85404.1572564981,"v":368218.9190414741,"t":1712127600}
+{"o":85404.1572564981,"h":86224.0948476941,"l":84785.275445505,"c":85818.7508624769,"v":428141.5365443233,"t":1712131200}
+{"o":85818.7508624769,"h":86199.715917335,"l":85387.6004570457,"c":85641.9144418745,"v":393732.4907310691,"t":1712134800}
+{"o":85641.9144418745,"h":85981.7751346145,"l":84269.8591455362,"c":84861.6715738682,"v":395340.7422968526,"t":1712138400}
+{"o":84861.6715738682,"h":85039.7713849767,"l":83865.8636372478,"c":84540.4149952556,"v":662062.3039502153,"t":1712142000}
+{"o":84540.4149952556,"h":85093.959284478,"l":84032.9580385564,"c":84637.7663537616,"v":742657.0114267241,"t":1712145600}
+{"o":84637.7663537616,"h":85241.4645790675,"l":83955.5393494782,"c":84188.0018661197,"v":703563.7241250252,"t":1712149200}
+{"o":84188.0018661197,"h":86290.2182435067,"l":84088.9467368153,"c":85737.2408166033,"v":700739.6227908779,"t":1712152800}
+{"o":85737.2408166033,"h":85903.7071448371,"l":84450.948147789,"c":85075.8600393194,"v":614576.7983068342,"t":1712156400}
+{"o":85075.8600393194,"h":85953.5037833041,"l":84564.7468372901,"c":85213.994725797,"v":692118.3544162686,"t":1712160000}
+{"o":85213.994725797,"h":85601.6548171065,"l":84260.1369259622,"c":84554.3278202783,"v":683747.1047137529,"t":1712163600}
+{"o":84554.3278202783,"h":84670.0271287254,"l":82968.5416707125,"c":83875.7901119513,"v":595227.6665091998,"t":1712167200}
+{"o":83875.7901119513,"h":84094.3074710672,"l":82831.3013508514,"c":83559.7312621134,"v":487514.8667188497,"t":1712170800}
+{"o":83559.7312621134,"h":83669.4082837607,"l":82191.68183428,"c":82570.6728096749,"v":610461.5907008415,"t":1712174400}
+{"o":82570.6728096749,"h":83622.5717154225,"l":81635.5798481488,"c":83307.0561006912,"v":606741.2792568712,"t":1712178000}
+{"o":83307.0561006912,"h":83917.3753565487,"l":83005.9254380505,"c":83789.0259108416,"v":486803.7557176527,"t":1712181600}
+{"o":83789.0259108416,"h":84095.8605168937,"l":82738.1863686135,"c":83259.1740954332,"v":417031.7013371204,"t":1712185200}
+{"o":83259.1740954332,"h":84349.6218195026,"l":83026.5195358386,"c":84033.462567114,"v":482196.7974269486,"t":1712188800}
+{"o":84033.462567114,"h":84059.3493143872,"l":82954.9049991255,"c":83592.2570019516,"v":464599.9934407229,"t":1712192400}
+{"o":83592.2570019516,"h":83718.2879332477,"l":82100.3928569122,"c":82549.0955974179,"v":586674.4718597378,"t":1712196000}
+{"o":82549.0955974179,"h":82955.5580768598,"l":81313.2381252944,"c":81694.2854451674,"v":564472.9572496719,"t":1712199600}
+{"o":81694.2854451674,"h":82035.2928740236,"l":80398.1821034702,"c":81877.4699018923,"v":547178.134416324,"t":1712203200}
+{"o":81877.4699018923,"h":82549.1726072092,"l":81627.1165745395,"c":82250.6005747231,"v":451572.191451756,"t":1712206800}
+{"o":82250.6005747231,"h":83065.7207527034,"l":82094.0103482588,"c":82786.3622291267,"v":318000.8344923231,"t":1712210400}
+{"o":82786.3622291267,"h":83577.5958124939,"l":82554.0883841861,"c":83166.2884643443,"v":308103.2672731545,"t":1712214000}
+{"o":83166.2884643443,"h":83790.4312786629,"l":82966.0709846123,"c":83473.3728515501,"v":319884.7018131696,"t":1712217600}
+{"o":83473.3728515501,"h":83676.5818945793,"l":82529.2259544934,"c":83368.2521576407,"v":355999.3202354605,"t":1712221200}
+{"o":83368.2521576407,"h":83846.6729004477,"l":83044.8727311069,"c":83464.4380300538,"v":323266.0483324282,"t":1712224800}
+{"o":83464.4380300538,"h":83814.1244440104,"l":82997.3424714165,"c":83431.6378563641,"v":347229.392501147,"t":1712228400}
+{"o":83431.6378563641,"h":84327.0456055895,"l":83132.223880089,"c":83321.4017951202,"v":600925.3038919743,"t":1712232000}
+{"o":83321.4017951202,"h":86219.0577523735,"l":83096.9389155799,"c":84690.0752420312,"v":895990.315140921,"t":1712235600}
+{"o":84690.0752420312,"h":85307.4936832645,"l":84262.7046004967,"c":84700.79146583,"v":555039.590056185,"t":1712239200}
+{"o":84700.79146583,"h":84965.9273322702,"l":83879.6709179005,"c":84136.7135267588,"v":501116.0476026494,"t":1712242800}
+{"o":84136.7135267588,"h":84815.6339011234,"l":84033.4912106137,"c":84340.4326963909,"v":421068.5755485399,"t":1712246400}
+{"o":84340.4326963909,"h":85175.80310876,"l":83874.0810486583,"c":85084.9773482113,"v":500637.3004927108,"t":1712250000}
+{"o":85084.9773482113,"h":85712.4575662099,"l":83481.5173282276,"c":83673.5098942304,"v":695609.5278781141,"t":1712253600}
+{"o":83673.5098942304,"h":84214.129382465,"l":82079.560017116,"c":83509.8786991826,"v":515930.9626756439,"t":1712257200}
+{"o":83509.8786991826,"h":83618.5026699671,"l":81317.1638511498,"c":82133.4346348088,"v":693514.2684575556,"t":1712260800}
+{"o":82133.4346348088,"h":82697.5291994503,"l":81509.007987475,"c":81928.6279456926,"v":545432.5679701378,"t":1712264400}
+{"o":81928.6279456926,"h":82457.8143199641,"l":81635.0806894807,"c":82015.0077778926,"v":408231.6176703646,"t":1712268000}
+{"o":82015.0077778926,"h":82959.3459465971,"l":81764.4091101888,"c":82825.2530406776,"v":366758.5716477447,"t":1712271600}
+{"o":82825.2530406776,"h":83287.0438489857,"l":82336.7742549694,"c":83266.2017799046,"v":388243.258357385,"t":1712275200}
+{"o":83266.2017799046,"h":83304.9852795605,"l":81600.2371751207,"c":82056.6081191571,"v":473882.6518585252,"t":1712278800}
+{"o":82056.6081191571,"h":82249.1654256489,"l":79801.4016365627,"c":80104.3806766869,"v":538312.9597517985,"t":1712282400}
+{"o":80104.3806766869,"h":81103.2699603834,"l":79843.4033792012,"c":80675.8868140457,"v":366186.1363355089,"t":1712286000}
+{"o":80675.8868140457,"h":81241.0822395621,"l":78724.5077180201,"c":79554.161225009,"v":390166.3965373354,"t":1712289600}
+{"o":79554.161225009,"h":80706.6018493747,"l":77797.3651049041,"c":78997.6992496237,"v":566673.9800196788,"t":1712293200}
+{"o":78997.6992496237,"h":79570.5029254375,"l":78499.9001920129,"c":78806.4543448762,"v":378861.7247399869,"t":1712296800}
+{"o":78806.4543448762,"h":79080.2496523929,"l":77535.1468824057,"c":78734.8630396048,"v":328399.6906478259,"t":1712300400}
+{"o":78734.8630396048,"h":79678.867382504,"l":77284.4503989846,"c":77790.8743197452,"v":365938.2249895174,"t":1712304000}
+{"o":77790.8743197452,"h":77881.8850529753,"l":76854.4677752275,"c":77593.1903670077,"v":446534.2474635507,"t":1712307600}
+{"o":77593.1903670077,"h":77881.7933624175,"l":76399.9449374731,"c":77392.0856942376,"v":425411.1404703381,"t":1712311200}
+{"o":77392.0856942376,"h":77698.1436996717,"l":76071.9522649824,"c":76300.7064634186,"v":389863.3801117365,"t":1712314800}
+{"o":76300.7064634186,"h":77798.3473523051,"l":74289.3717613624,"c":77721.2574534042,"v":585285.2257971405,"t":1712318400}
+{"o":77721.2574534042,"h":80110.656900961,"l":76764.2617968864,"c":78808.7996506652,"v":595903.8485881521,"t":1712322000}
+{"o":78808.7996506652,"h":80486.0236749665,"l":78160.168573853,"c":79247.479426863,"v":565931.0144288943,"t":1712325600}
+{"o":79247.479426863,"h":79734.3150048776,"l":77554.1579575039,"c":79306.0111836874,"v":482869.7099390099,"t":1712329200}
+{"o":79306.0111836874,"h":79576.9186822006,"l":77806.6977900113,"c":78526.7220968747,"v":420579.6904725811,"t":1712332800}
+{"o":78526.7220968747,"h":78711.6798260417,"l":77251.421983745,"c":77945.903758082,"v":375898.5659888697,"t":1712336400}
+{"o":77945.903758082,"h":78707.6247393933,"l":77577.571444024,"c":78623.8533736929,"v":390341.6990891648,"t":1712340000}
+{"o":78623.8533736929,"h":79627.3038808726,"l":78274.304065002,"c":79002.665126325,"v":432325.5412892138,"t":1712343600}
+{"o":79002.665126325,"h":79634.0350374757,"l":78804.086912961,"c":79158.287307654,"v":503460.6110724628,"t":1712347200}
+{"o":79158.287307654,"h":80012.5118912751,"l":78796.8544297585,"c":78804.7499386989,"v":395190.1495829082,"t":1712350800}
+{"o":78804.7499386989,"h":79129.1156122207,"l":78382.5212333912,"c":78497.428502824,"v":313285.1839455844,"t":1712354400}
+{"o":78497.428502824,"h":79044.9410489481,"l":78346.0077511516,"c":78463.6269908646,"v":277604.2789149527,"t":1712358000}
+{"o":78463.6269908646,"h":79454.6731525259,"l":78082.3633293812,"c":78883.9108893289,"v":376962.9474839777,"t":1712361600}
+{"o":78883.9108893289,"h":79405.4269328867,"l":78491.666828404,"c":78636.4939087621,"v":297057.6319243374,"t":1712365200}
+{"o":78636.4939087621,"h":78956.7660667062,"l":78048.3695702393,"c":78218.051655967,"v":286018.3976951393,"t":1712368800}
+{"o":78218.051655967,"h":79386.1901787885,"l":78017.2921635774,"c":79160.5984549165,"v":275813.2601684953,"t":1712372400}
+{"o":79160.5984549165,"h":79310.2901941092,"l":78693.2100943142,"c":79065.7254662427,"v":271594.9667716049,"t":1712376000}
+{"o":79065.7254662427,"h":80226.0010030299,"l":78819.305334104,"c":79880.1104498397,"v":355455.5511410601,"t":1712379600}
+{"o":79880.1104498397,"h":80193.187028712,"l":79611.5940958146,"c":80043.4780668659,"v":303829.4996185338,"t":1712383200}
+{"o":80043.4780668659,"h":80161.1725255047,"l":79342.4298743743,"c":79790.7449501399,"v":282137.4049328621,"t":1712386800}
+{"o":79790.7449501399,"h":80202.8918968285,"l":79428.1316578758,"c":80063.584177864,"v":286174.8602497029,"t":1712390400}
+{"o":80063.584177864,"h":80353.2673248976,"l":79189.4901293556,"c":79311.2304553705,"v":288623.1460665449,"t":1712394000}
+{"o":79311.2304553705,"h":79637.8833649846,"l":78894.9426960432,"c":79246.8628338657,"v":240738.719090092,"t":1712397600}
+{"o":79246.8628338657,"h":79496.8352533517,"l":78832.2637928958,"c":79062.3463687118,"v":222830.1285795437,"t":1712401200}
+{"o":79062.3463687118,"h":79364.3318540235,"l":78476.4940007995,"c":78818.9498888615,"v":243586.2000824691,"t":1712404800}
+{"o":78818.9498888615,"h":78973.9059408519,"l":77693.5893551519,"c":78362.0662668769,"v":225867.17891166,"t":1712408400}
+{"o":78362.0662668769,"h":79213.8809959884,"l":77979.5981465167,"c":78843.9372108837,"v":243647.3031735198,"t":1712412000}
+{"o":78843.9372108837,"h":80389.9528775394,"l":78686.3114032443,"c":79681.5948364919,"v":313820.6450635003,"t":1712415600}
+{"o":79681.5948364919,"h":80540.0857834349,"l":79470.8016658091,"c":79940.777212961,"v":444284.3669711064,"t":1712419200}
+{"o":79940.777212961,"h":80276.7330727238,"l":78941.6991736545,"c":79833.2833661927,"v":349988.1989165772,"t":1712422800}
+{"o":79833.2833661927,"h":80134.9120504218,"l":79271.8369563869,"c":79711.254800056,"v":294259.4017274331,"t":1712426400}
+{"o":79711.254800056,"h":80054.2151522122,"l":79547.188786475,"c":79829.797046327,"v":278548.3612084679,"t":1712430000}
+{"o":79829.797046327,"h":80150.7341521535,"l":79546.3102173447,"c":80056.0058306843,"v":304831.2210188123,"t":1712433600}
+{"o":80056.0058306843,"h":80354.0967985083,"l":79613.9562697576,"c":79965.5771448475,"v":320610.6222952188,"t":1712437200}
+{"o":79965.5771448475,"h":80582.7896126596,"l":79619.0446599719,"c":80380.6578546269,"v":425909.9198586494,"t":1712440800}
+{"o":80380.6578546269,"h":81116.5298286617,"l":80283.4993745138,"c":80463.991680545,"v":472917.8147868604,"t":1712444400}
+{"o":80463.991680545,"h":80610.6953608778,"l":78960.4073813777,"c":80132.2123648065,"v":303440.198714212,"t":1712448000}
+{"o":80132.2123648065,"h":82171.4927805948,"l":80093.5866346399,"c":82029.7807964573,"v":418389.7510864414,"t":1712451600}
+{"o":82029.7807964573,"h":82454.1292985782,"l":81198.786722849,"c":81403.1310240159,"v":378679.8504675934,"t":1712455200}
+{"o":81403.1310240159,"h":82099.446751038,"l":81169.2396890576,"c":81313.1272988769,"v":368762.7480039085,"t":1712458800}
+{"o":81313.1272988769,"h":82360.7134764357,"l":80991.2267832661,"c":81237.1418707291,"v":343145.9367356999,"t":1712462400}
+{"o":81237.1418707291,"h":81707.2344968249,"l":81010.1443233563,"c":81458.8363724552,"v":276693.7894399663,"t":1712466000}
+{"o":81458.8363724552,"h":81781.2431823982,"l":80617.4892804398,"c":80789.3188635129,"v":360398.7040375868,"t":1712469600}
+{"o":80789.3188635129,"h":81068.378168111,"l":80605.2482278409,"c":80878.832094287,"v":282719.1749882387,"t":1712473200}
+{"o":80878.832094287,"h":81390.9307908129,"l":80678.158691463,"c":81037.9114821906,"v":271471.4755826058,"t":1712476800}
+{"o":81037.9114821906,"h":81272.0870032827,"l":80293.361400838,"c":80693.8559258828,"v":244824.6544298154,"t":1712480400}
+{"o":80693.8559258828,"h":81257.7725613622,"l":80390.6396384462,"c":81178.3029042833,"v":230318.6805231222,"t":1712484000}
+{"o":81178.3029042833,"h":81532.8437173697,"l":80819.1580778633,"c":81322.1637141944,"v":226994.9803700001,"t":1712487600}
+{"o":81322.1637141944,"h":81725.1871579462,"l":80741.6626146394,"c":81481.7472272486,"v":216695.2012186792,"t":1712491200}
+{"o":81481.7472272486,"h":81869.9467464014,"l":81268.7846504447,"c":81679.3048591504,"v":323754.3138121317,"t":1712494800}
+{"o":81679.3048591504,"h":82054.7407655577,"l":81188.3811679848,"c":81798.0789580099,"v":269527.5689243746,"t":1712498400}
+{"o":81798.0789580099,"h":82327.3821909646,"l":80803.312913292,"c":80850.5063244849,"v":319732.9667653239,"t":1712502000}
+{"o":80850.5063244849,"h":82184.3311385834,"l":80793.3792008713,"c":81724.5222315757,"v":376868.981513099,"t":1712505600}
+{"o":81724.5222315757,"h":82007.9430802021,"l":80857.7727799949,"c":81053.9472488448,"v":350425.7673578372,"t":1712509200}
+{"o":81053.9472488448,"h":81301.4253581046,"l":79923.1769624946,"c":80463.055483073,"v":409493.181421171,"t":1712512800}
+{"o":80463.055483073,"h":80794.9869329284,"l":79867.2854376156,"c":80222.1808620588,"v":451880.7047173231,"t":1712516400}
+{"o":80222.1808620588,"h":80787.3225639976,"l":79851.0253850511,"c":80440.9206689519,"v":370218.176719682,"t":1712520000}
+{"o":80440.9206689519,"h":80808.8280370459,"l":79857.8687272833,"c":80003.3019471986,"v":294932.4315392583,"t":1712523600}
+{"o":80003.3019471986,"h":80978.2768847356,"l":79532.8498273524,"c":80339.4378540296,"v":290559.4242101269,"t":1712527200}
+{"o":80339.4378540296,"h":81000.578433476,"l":80168.4068899765,"c":80757.068544441,"v":261051.9265595026,"t":1712530800}
+{"o":80757.068544441,"h":81005.8369932585,"l":79156.4180687392,"c":80014.408715841,"v":312223.0448874986,"t":1712534400}
+{"o":80014.408715841,"h":80709.7274946141,"l":79482.4744581048,"c":79735.4577094471,"v":266238.4338852523,"t":1712538000}
+{"o":79735.4577094471,"h":80047.4554816155,"l":79261.6212840343,"c":79458.2361459805,"v":311795.3857405398,"t":1712541600}
+{"o":79458.2361459805,"h":79812.3807302449,"l":78324.2310044998,"c":79200.2099181507,"v":324421.6085777877,"t":1712545200}
+{"o":79200.2099181507,"h":79680.4069303382,"l":79027.2179044198,"c":79215.8678908084,"v":301592.1455910362,"t":1712548800}
+{"o":79215.8678908084,"h":79820.7857000884,"l":78632.8177385637,"c":79693.2114714049,"v":285558.3844919817,"t":1712552400}
+{"o":79693.2114714049,"h":80335.4561685655,"l":79284.3404749027,"c":79612.9299219135,"v":306331.1450676559,"t":1712556000}
+{"o":79612.9299219135,"h":81585.5846913198,"l":79351.6687344522,"c":80986.0720858905,"v":471852.0398276009,"t":1712559600}
+{"o":80986.0720858905,"h":82945.095008137,"l":80788.4141423512,"c":82620.620061497,"v":532190.9336457343,"t":1712563200}
+{"o":82620.620061497,"h":83469.5839203929,"l":82125.486938862,"c":82332.4572684485,"v":425671.2802487258,"t":1712566800}
+{"o":82332.4572684485,"h":82853.0920674328,"l":81809.189029039,"c":82411.595032575,"v":333450.2316672222,"t":1712570400}
+{"o":82411.595032575,"h":82613.3477021166,"l":81782.1173480627,"c":82151.6144261921,"v":283692.4628037331,"t":1712574000}
+{"o":82151.6144261921,"h":82598.5152476426,"l":81063.6680711563,"c":81174.4167043267,"v":326592.6381638771,"t":1712577600}
+{"o":81174.4167043267,"h":83450.6737900838,"l":80487.7811153243,"c":81452.2683346409,"v":457885.4607161164,"t":1712581200}
+{"o":81452.2683346409,"h":81673.9081268784,"l":79826.907157711,"c":81210.2484625107,"v":372608.206133695,"t":1712584800}
+{"o":81210.2484625107,"h":82027.8243247665,"l":80933.3388383032,"c":81648.6447090045,"v":592737.524523861,"t":1712588400}
+{"o":81648.6447090045,"h":83252.806013492,"l":81372.3292144776,"c":81699.2431730056,"v":569337.1243292686,"t":1712592000}
+{"o":81699.2431730056,"h":84958.5886312396,"l":81007.918895135,"c":81285.557592645,"v":494160.1800535903,"t":1712595600}
+{"o":81285.557592645,"h":81926.050594512,"l":81013.4323770959,"c":81092.6958532571,"v":352965.0782821475,"t":1712599200}
+{"o":81092.6958532571,"h":81363.1426338425,"l":80413.8552228774,"c":80776.2584923264,"v":392449.2181846958,"t":1712602800}
+{"o":80776.2584923264,"h":81310.0654820775,"l":80409.0037754913,"c":81008.8984067013,"v":349360.9345053649,"t":1712606400}
+{"o":81008.8984067013,"h":81747.4005387048,"l":80902.9874540595,"c":81627.5633553157,"v":328793.7520238877,"t":1712610000}
+{"o":81627.5633553157,"h":81802.6948725498,"l":81064.0531713003,"c":81536.1282428054,"v":327080.3476036525,"t":1712613600}
+{"o":81536.1282428054,"h":82567.3378838626,"l":81033.5275071674,"c":81340.9358832565,"v":398555.4994520341,"t":1712617200}
+{"o":81340.9358832565,"h":81530.707709564,"l":80292.1794864711,"c":81019.8267944171,"v":404749.6826202532,"t":1712620800}
+{"o":81019.8267944171,"h":81273.7477703717,"l":80327.0412508428,"c":80693.558147019,"v":429728.3614464046,"t":1712624400}
+{"o":80693.558147019,"h":81265.2689299885,"l":80408.2651323458,"c":80769.3320138311,"v":354255.8403306752,"t":1712628000}
+{"o":80769.3320138311,"h":81089.4956742189,"l":79323.6669333905,"c":79987.3777981577,"v":341802.2604274219,"t":1712631600}
+{"o":79987.3777981577,"h":80287.5718088101,"l":79561.4507790128,"c":80056.2772385332,"v":335123.7954575398,"t":1712635200}
+{"o":80056.2772385332,"h":80849.4406735027,"l":79846.4210854641,"c":80226.1018286159,"v":289613.9198473616,"t":1712638800}
+{"o":80226.1018286159,"h":80451.1904401351,"l":78955.4771883719,"c":79377.2626622581,"v":475496.9339505335,"t":1712642400}
+{"o":79377.2626622581,"h":79607.9412066611,"l":78663.3858726611,"c":79061.2295650891,"v":525861.6809596611,"t":1712646000}
+{"o":79061.2295650891,"h":79199.5809348694,"l":76938.9324728686,"c":78901.9141532791,"v":494121.2364153977,"t":1712649600}
+{"o":78901.9141532791,"h":79376.6983331618,"l":78401.7190560831,"c":78823.6035124167,"v":343650.4307138242,"t":1712653200}
+{"o":78823.6035124167,"h":79320.0992758485,"l":78465.5123755443,"c":79024.7363052111,"v":293987.8209715058,"t":1712656800}
+{"o":79024.7363052111,"h":79544.0148543189,"l":78815.5019593206,"c":79244.5041284751,"v":289813.2358545386,"t":1712660400}
+{"o":79244.5041284751,"h":79475.4899486077,"l":78222.8429353521,"c":79052.8246978278,"v":291678.988816784,"t":1712664000}
+{"o":79052.8246978278,"h":79236.1094611133,"l":77963.2612367158,"c":78049.9069663865,"v":352306.3496480605,"t":1712667600}
+{"o":78049.9069663865,"h":78729.7385609256,"l":76304.0433316679,"c":77241.038744369,"v":521445.3610554846,"t":1712671200}
+{"o":77241.038744369,"h":77779.0449172689,"l":75991.8056792387,"c":77598.1384807362,"v":559515.4228510449,"t":1712674800}
+{"o":77598.1384807362,"h":78490.9829214281,"l":77221.5383763033,"c":78234.5243782057,"v":470987.2621553282,"t":1712678400}
+{"o":78234.5243782057,"h":79882.7462155082,"l":77888.0931480664,"c":78981.13266404,"v":446036.9514094198,"t":1712682000}
+{"o":78981.13266404,"h":79338.4704618894,"l":78212.9948584672,"c":78501.0821589188,"v":312132.3418188925,"t":1712685600}
+{"o":78501.0821589188,"h":78727.4773240318,"l":78021.7708708088,"c":78447.3456190556,"v":292822.2486040393,"t":1712689200}
+{"o":78447.3456190556,"h":79177.9886085755,"l":78223.2410738647,"c":78719.7337705611,"v":226638.6131288732,"t":1712692800}
+{"o":78719.7337705611,"h":78932.3445721757,"l":78093.7396320614,"c":78281.8701302374,"v":191917.6687086879,"t":1712696400}
+{"o":78281.8701302374,"h":78670.0694911203,"l":77796.240923455,"c":78217.9734418892,"v":224170.8353656581,"t":1712700000}
+{"o":78217.9734418892,"h":78564.0896647966,"l":77350.086459737,"c":77542.8208409291,"v":249292.013767943,"t":1712703600}
+{"o":77542.8208409291,"h":77874.0123446907,"l":76989.1436352242,"c":77521.6463747462,"v":229413.7480968684,"t":1712707200}
+{"o":77521.6463747462,"h":77588.4318706187,"l":75971.0684767105,"c":77372.3180337053,"v":278006.0790738173,"t":1712710800}
+{"o":77372.3180337053,"h":77824.4222514514,"l":75842.3149620126,"c":76364.2093077296,"v":335048.1790739372,"t":1712714400}
+{"o":76364.2093077296,"h":77172.4106995107,"l":75985.6938297959,"c":77077.7258668476,"v":341634.5120074128,"t":1712718000}
+{"o":77077.7258668476,"h":77383.1760794771,"l":76769.616916703,"c":76909.6953087329,"v":299945.3008485548,"t":1712721600}
+{"o":76909.6953087329,"h":77467.0163130083,"l":76459.129408584,"c":77171.1896870191,"v":336058.3256403877,"t":1712725200}
+{"o":77171.1896870191,"h":78094.2069933146,"l":77085.4297391962,"c":77603.5357602393,"v":210796.1708407369,"t":1712728800}
+{"o":77603.5357602393,"h":78155.4897291311,"l":77475.3987244732,"c":77684.2846089352,"v":235982.995808423,"t":1712732400}
+{"o":77684.2846089352,"h":77722.2830085411,"l":76738.5778436587,"c":76826.697578416,"v":301395.5438732871,"t":1712736000}
+{"o":76826.697578416,"h":77460.7342435597,"l":76609.5463249662,"c":76991.0608390905,"v":272407.1505841322,"t":1712739600}
+{"o":76991.0608390905,"h":77166.7193189355,"l":75692.4722420101,"c":76250.8721012922,"v":304612.2989390066,"t":1712743200}
+{"o":76250.8721012922,"h":76694.0601753874,"l":76050.8084122748,"c":76565.789347991,"v":283414.4498060888,"t":1712746800}
+{"o":76565.789347991,"h":76791.2212962341,"l":73007.3420137806,"c":74458.021788629,"v":692382.2004974621,"t":1712750400}
+{"o":74458.021788629,"h":74737.1693110726,"l":72311.7681594909,"c":74555.8105775861,"v":478458.4354684574,"t":1712754000}
+{"o":74555.8105775861,"h":76430.0516152445,"l":74125.8074561531,"c":76004.671916848,"v":511541.4339822218,"t":1712757600}
+{"o":76004.671916848,"h":76192.6222965767,"l":75074.065172298,"c":75568.0931531262,"v":370509.2877382616,"t":1712761200}
+{"o":75568.0931531262,"h":77327.4469727456,"l":75009.6804075055,"c":77188.358518506,"v":449545.7720736461,"t":1712764800}
+{"o":77188.358518506,"h":77894.6216008422,"l":75495.3382794473,"c":76949.2580488535,"v":419954.7129405387,"t":1712768400}
+{"o":76949.2580488535,"h":77019.5343120769,"l":75488.1454666732,"c":75902.0039021253,"v":382098.2584312846,"t":1712772000}
+{"o":75902.0039021253,"h":77072.256614718,"l":75724.9446030821,"c":76952.4781774618,"v":334543.7538616842,"t":1712775600}
+{"o":76952.4781774618,"h":77506.4003402879,"l":76568.9585699618,"c":76944.9089376201,"v":313776.4032968649,"t":1712779200}
+{"o":76944.9089376201,"h":78159.0938807058,"l":76667.8462776255,"c":77726.2485947055,"v":291804.9499901835,"t":1712782800}
+{"o":77726.2485947055,"h":78962.5434029711,"l":77317.7405438506,"c":78257.0448862956,"v":624009.955681461,"t":1712786400}
+{"o":78257.0448862956,"h":78722.8305385458,"l":77644.80409669,"c":77993.502203439,"v":438106.8202370485,"t":1712790000}
+{"o":77993.502203439,"h":78205.3315030993,"l":77065.7859739318,"c":77489.2582095306,"v":389376.768827321,"t":1712793600}
+{"o":77489.2582095306,"h":77658.4801922801,"l":76965.8883505512,"c":77108.9626024211,"v":358456.4142150428,"t":1712797200}
+{"o":77108.9626024211,"h":77847.334123035,"l":76709.0549105196,"c":77615.6568248341,"v":476514.2793516175,"t":1712800800}
+{"o":77615.6568248341,"h":77849.5478906245,"l":77232.641068876,"c":77694.5338258007,"v":375531.9207648841,"t":1712804400}
+{"o":77694.5338258007,"h":78272.2257484208,"l":77193.5931726868,"c":78131.0468843593,"v":385587.1550594167,"t":1712808000}
+{"o":78131.0468843593,"h":78280.4154085421,"l":77585.2848658297,"c":78207.4941462814,"v":436072.0973428082,"t":1712811600}
+{"o":78207.4941462814,"h":78749.5714965041,"l":77874.4240204431,"c":78621.2031302577,"v":380718.1272228521,"t":1712815200}
+{"o":78621.2031302577,"h":79200.8099992917,"l":78352.9747786062,"c":78559.5994532555,"v":365676.4976524862,"t":1712818800}
+{"o":78559.5994532555,"h":79063.8250214516,"l":78317.3136960793,"c":78578.2053718323,"v":331675.6993671103,"t":1712822400}
+{"o":78578.2053718323,"h":78787.0284548457,"l":77717.5395715914,"c":77794.7129125602,"v":282129.1120496548,"t":1712826000}
+{"o":77794.7129125602,"h":78143.2467898712,"l":77383.7912661115,"c":77503.8173079886,"v":310414.4793259304,"t":1712829600}
+{"o":77503.8173079886,"h":77771.9288654953,"l":76480.6908586916,"c":76720.39114771,"v":344951.4964270376,"t":1712833200}
+{"o":76720.39114771,"h":77725.0308520606,"l":76468.5180644185,"c":77266.4810667798,"v":399651.4956947253,"t":1712836800}
+{"o":77266.4810667798,"h":78884.8112169865,"l":77070.4666864647,"c":77788.9354764832,"v":490222.8197790714,"t":1712840400}
+{"o":77788.9354764832,"h":78329.8405709412,"l":76569.8345828625,"c":78047.7658909591,"v":496689.0654732334,"t":1712844000}
+{"o":78047.7658909591,"h":78769.9259257427,"l":75937.1893385933,"c":77973.0851395855,"v":515307.8618253566,"t":1712847600}
+{"o":77973.0851395855,"h":78948.871033271,"l":77349.838303562,"c":78223.8379827211,"v":408943.7424155722,"t":1712851200}
+{"o":78223.8379827211,"h":78991.0696374391,"l":78028.7859162484,"c":78586.2118721236,"v":400609.0818474078,"t":1712854800}
+{"o":78586.2118721236,"h":79329.9228278151,"l":78112.7720184904,"c":78687.8114272453,"v":465968.0500100791,"t":1712858400}
+{"o":78687.8114272453,"h":79212.0945514337,"l":78397.5694189873,"c":78572.7778524655,"v":362783.4414221118,"t":1712862000}
+{"o":78572.7778524655,"h":79153.0984652997,"l":78342.9386788103,"c":78514.2901630967,"v":376561.3498534191,"t":1712865600}
+{"o":78514.2901630967,"h":78784.6867483552,"l":77487.1966559369,"c":77652.2659176875,"v":448309.4532641235,"t":1712869200}
+{"o":77652.2659176875,"h":77988.0790213454,"l":77408.2935851311,"c":77787.9133393896,"v":413159.3935150885,"t":1712872800}
+{"o":77787.9133393896,"h":77931.5274086374,"l":77354.0806389059,"c":77575.8877048208,"v":400594.0817476851,"t":1712876400}
+{"o":77575.8877048208,"h":78197.3600665428,"l":77393.8164279787,"c":77997.3929297557,"v":354376.7453438835,"t":1712880000}
+{"o":77997.3929297557,"h":78445.4444293231,"l":77549.4733436943,"c":77642.9501196176,"v":388517.3877311876,"t":1712883600}
+{"o":77642.9501196176,"h":78453.1721150213,"l":77458.7458019254,"c":77901.513990543,"v":378936.358440692,"t":1712887200}
+{"o":77901.513990543,"h":78611.0575231977,"l":77838.5146028425,"c":78369.7777551837,"v":321275.4947000801,"t":1712890800}
+{"o":78369.7777551837,"h":78700.1535986714,"l":77859.4862758375,"c":78496.9143920966,"v":318128.9549525381,"t":1712894400}
+{"o":78496.9143920966,"h":79067.3157024883,"l":78240.2928926203,"c":79039.0291145656,"v":376345.204405585,"t":1712898000}
+{"o":79039.0291145656,"h":79155.3798178998,"l":78077.029378665,"c":78381.6472225648,"v":323824.7842033887,"t":1712901600}
+{"o":78381.6472225648,"h":78769.4612215761,"l":77723.0413446465,"c":77915.2850034753,"v":282165.2938077822,"t":1712905200}
+{"o":77915.2850034753,"h":78173.2532331823,"l":77082.5432046181,"c":77789.1380809526,"v":300327.6977764865,"t":1712908800}
+{"o":77789.1380809526,"h":78210.9892817124,"l":77302.2778008473,"c":77546.3461562199,"v":257231.1744530716,"t":1712912400}
+{"o":77546.3461562199,"h":77669.1402813166,"l":77003.4452923583,"c":77417.086110123,"v":294259.5982201382,"t":1712916000}
+{"o":77417.086110123,"h":77951.4452779128,"l":77129.4479792554,"c":77684.8131860161,"v":308692.4337234065,"t":1712919600}
+{"o":77684.8131860161,"h":77872.8264088391,"l":73853.1469176895,"c":76291.6417888273,"v":394717.3576990932,"t":1712923200}
+{"o":76291.6417888273,"h":76534.2302045713,"l":74144.7516214513,"c":75421.5254316147,"v":681268.8706007948,"t":1712926800}
+{"o":75421.5254316147,"h":75912.8676856996,"l":74701.1166175417,"c":75262.0405952526,"v":493891.8433476713,"t":1712930400}
+{"o":75262.0405952526,"h":75871.1817543589,"l":74285.2297177882,"c":75237.3723259964,"v":458190.7578543812,"t":1712934000}
+{"o":75237.3723259964,"h":75511.9039867426,"l":74022.8170548902,"c":74619.6792411617,"v":619376.7020968548,"t":1712937600}
+{"o":74619.6792411617,"h":74900.7434717828,"l":71504.5705177959,"c":73640.5272729589,"v":920698.9368013907,"t":1712941200}
+{"o":73640.5272729589,"h":73640.5910592954,"l":63536.4391166741,"c":68009.9652999765,"v":1301114.7199368828,"t":1712944800}
+{"o":68009.9652999765,"h":70618.7942388646,"l":64092.5553496941,"c":67270.0958632735,"v":1018628.8791229588,"t":1712948400}
+{"o":67270.0958632735,"h":70028.0417161681,"l":66815.9811442715,"c":68716.3291011387,"v":605485.8285987531,"t":1712952000}
+{"o":68716.3291011387,"h":69816.3473824603,"l":67261.8008837598,"c":68394.628536494,"v":522027.9152722628,"t":1712955600}
+{"o":68394.628536494,"h":68868.7515366257,"l":67245.9662058509,"c":68099.109280821,"v":551297.6443105165,"t":1712959200}
+{"o":68099.109280821,"h":69425.5945867133,"l":67243.5700252959,"c":68909.8653190238,"v":469606.0793523626,"t":1712962800}
+{"o":68909.8653190238,"h":69223.4501919001,"l":67945.2848571648,"c":68158.4059160494,"v":475668.2260048667,"t":1712966400}
+{"o":68158.4059160494,"h":68263.8483325021,"l":64632.2193021796,"c":65686.1750504159,"v":575019.0071738492,"t":1712970000}
+{"o":65686.1750504159,"h":67426.4093903536,"l":64179.2759939105,"c":67200.1164563027,"v":570252.7681298567,"t":1712973600}
+{"o":67200.1164563027,"h":68901.1828853928,"l":66844.6748212023,"c":68259.1241495206,"v":490911.7390000162,"t":1712977200}
+{"o":68259.1241495206,"h":69688.1959869458,"l":67994.1130132779,"c":69098.4519331839,"v":446100.9719354991,"t":1712980800}
+{"o":69098.4519331839,"h":69737.1013171755,"l":68547.4820695012,"c":68653.7122470288,"v":327235.4108459913,"t":1712984400}
+{"o":68653.7122470288,"h":69213.7746274074,"l":68258.8244292977,"c":68911.153191682,"v":300229.986835626,"t":1712988000}
+{"o":68911.153191682,"h":69121.4888007952,"l":67735.7258853244,"c":67974.5465286644,"v":259693.2389070086,"t":1712991600}
+{"o":67974.5465286644,"h":68442.659565613,"l":67253.1395810152,"c":67416.5331805675,"v":261335.3254184601,"t":1712995200}
+{"o":67416.5331805675,"h":68172.6753075285,"l":67250.4362336008,"c":68004.5713786671,"v":321600.8020972632,"t":1712998800}
+{"o":68004.5713786671,"h":68495.3478390961,"l":67704.8719173167,"c":68372.7279082513,"v":313275.0101754339,"t":1713002400}
+{"o":68372.7279082513,"h":69017.3799015707,"l":67914.1353753308,"c":68048.1495947884,"v":320142.1527203612,"t":1713006000}
+{"o":68048.1495947884,"h":68740.588818969,"l":67538.3855615058,"c":68348.5423472666,"v":307590.7931676332,"t":1713009600}
+{"o":68348.5423472666,"h":68858.0849197877,"l":67676.3054186361,"c":68001.1434413321,"v":322847.8373284125,"t":1713013200}
+{"o":68001.1434413321,"h":68288.0918123838,"l":67031.0279144932,"c":67440.040446357,"v":329710.7420481417,"t":1713016800}
+{"o":67440.040446357,"h":68283.0696966641,"l":66659.8439456634,"c":67034.6770782578,"v":451645.3748554373,"t":1713020400}
+{"o":67034.6770782578,"h":67378.3644102272,"l":64923.1606446353,"c":65486.8739968164,"v":505745.8500975942,"t":1713024000}
+{"o":65486.8739968164,"h":65520.9658971548,"l":61058.5598536992,"c":62609.1466366127,"v":1035497.6045561398,"t":1713027600}
+{"o":62609.1466366127,"h":65034.4215661206,"l":60601.8331943734,"c":64498.0123663314,"v":690845.9478574046,"t":1713031200}
+{"o":64498.0123663314,"h":64822.1815250956,"l":57477.9049353685,"c":60037.0402262548,"v":695156.3008874955,"t":1713034800}
+{"o":60037.0402262548,"h":60541.83930582,"l":51656.1797601565,"c":55862.3674520259,"v":2045557.5223201418,"t":1713038400}
+{"o":55862.3674520259,"h":59845.2713218845,"l":52913.1473706407,"c":59648.7776672039,"v":1377346.1699867893,"t":1713042000}
+{"o":59648.7776672039,"h":64263.5153197841,"l":56748.5037526916,"c":63502.3917989172,"v":1454908.3982093148,"t":1713045600}
+{"o":63502.3917989172,"h":63896.4812803248,"l":60585.7169210468,"c":62086.8012514079,"v":1094016.6739870701,"t":1713049200}
+{"o":62086.8012514079,"h":63373.6297396506,"l":60673.6566377005,"c":61935.3172845173,"v":820917.2660027619,"t":1713052800}
+{"o":61935.3172845173,"h":63046.5047342699,"l":60401.0562525736,"c":62339.555816595,"v":506771.7284363848,"t":1713056400}
+{"o":62339.555816595,"h":62761.1309149225,"l":60401.7188316,"c":60494.8279135767,"v":482946.3484716521,"t":1713060000}
+{"o":60494.8279135767,"h":63421.4379333162,"l":57081.4137324596,"c":60674.9362956114,"v":525794.7847626437,"t":1713063600}
+{"o":60674.9362956114,"h":63620.211853696,"l":60209.5103387263,"c":63038.5883770656,"v":546854.108022369,"t":1713067200}
+{"o":63038.5883770656,"h":64634.8467569314,"l":62797.9921606668,"c":64172.4518328454,"v":569586.6546318701,"t":1713070800}
+{"o":64172.4518328454,"h":65189.3763857574,"l":63224.0645567409,"c":64387.4415272417,"v":469050.9864306284,"t":1713074400}
+{"o":64387.4415272417,"h":65059.6893265658,"l":63878.5437068792,"c":64779.9492866511,"v":379801.3202075419,"t":1713078000}
+{"o":64779.9492866511,"h":65464.5492682379,"l":64121.4047642084,"c":64377.2434062046,"v":424135.495332757,"t":1713081600}
+{"o":64377.2434062046,"h":64978.8987582853,"l":63213.9204813381,"c":63673.4257827708,"v":408911.0851353324,"t":1713085200}
+{"o":63673.4257827708,"h":64728.3125092186,"l":63650.4523891209,"c":64122.6167950783,"v":449452.1909573888,"t":1713088800}
+{"o":64122.6167950783,"h":64369.1612889973,"l":60851.0633347174,"c":62503.5852169973,"v":389149.2052166823,"t":1713092400}
+{"o":62503.5852169973,"h":64429.2505703594,"l":62123.3129417296,"c":63697.7126597254,"v":437492.7620781802,"t":1713096000}
+{"o":63697.7126597254,"h":64519.0539201354,"l":61594.8418858865,"c":62012.5561229776,"v":533493.7082841435,"t":1713099600}
+{"o":62012.5561229776,"h":62898.5017671488,"l":60209.9598293432,"c":61758.0231876964,"v":598100.0974592204,"t":1713103200}
+{"o":61758.0231876964,"h":63129.8474688589,"l":61456.7268010401,"c":62103.3003567194,"v":568226.9574370212,"t":1713106800}
+{"o":62103.3003567194,"h":63883.4651158429,"l":61887.3030741146,"c":62607.0207052218,"v":574135.2446355114,"t":1713110400}
+{"o":62607.0207052218,"h":63162.7415720951,"l":59274.8980075651,"c":61999.6323693877,"v":851365.3251176947,"t":1713114000}
+{"o":61999.6323693877,"h":64417.3791101011,"l":61793.6539577638,"c":64037.1940894889,"v":613334.382929309,"t":1713117600}
+{"o":64037.1940894889,"h":64311.4580402728,"l":63188.4791818078,"c":63748.2974606983,"v":432825.5025714876,"t":1713121200}
+{"o":63748.2974606983,"h":64630.3036442605,"l":63252.8746296859,"c":63491.8614707805,"v":457108.3263236984,"t":1713124800}
+{"o":63491.8614707805,"h":63852.4965783573,"l":62753.9357202958,"c":63681.5893252514,"v":435577.2797487822,"t":1713128400}
+{"o":63681.5893252514,"h":68020.4479826062,"l":63566.700420368,"c":67741.1194227123,"v":764927.2966292386,"t":1713132000}
+{"o":67741.1194227123,"h":68811.1418218614,"l":67560.0417239981,"c":68194.0154163148,"v":534048.6422429708,"t":1713135600}
+{"o":68194.0154163148,"h":68194.0154163148,"l":66431.9230695628,"c":66892.2231579422,"v":457298.1618449016,"t":1713139200}
+{"o":66892.2231579422,"h":67330.9923182227,"l":66181.067544232,"c":66780.4096920829,"v":410028.2248456255,"t":1713142800}
+{"o":66780.4096920829,"h":67004.6757247536,"l":65904.0635461663,"c":66183.1112262256,"v":347784.877426221,"t":1713146400}
+{"o":66183.1112262256,"h":67127.7938221325,"l":65990.9777368273,"c":66614.495261017,"v":336623.5996630729,"t":1713150000}
+{"o":66614.495261017,"h":66944.0104216895,"l":65277.6558812107,"c":66685.8073650927,"v":366272.586947425,"t":1713153600}
+{"o":66685.8073650927,"h":68385.4974932725,"l":65994.7086457242,"c":68313.4293881643,"v":362883.3982750463,"t":1713157200}
+{"o":68313.4293881643,"h":70551.0615805186,"l":67947.1777304042,"c":70006.8734165364,"v":616045.6001248978,"t":1713160800}
+{"o":70006.8734165364,"h":70424.7071980931,"l":69241.7858024382,"c":69296.9440798099,"v":469203.1794432961,"t":1713164400}
+{"o":69296.9440798099,"h":69817.7864559115,"l":68750.649701643,"c":68956.2453537411,"v":385455.9737046023,"t":1713168000}
+{"o":68956.2453537411,"h":69731.7554206634,"l":68486.8806458701,"c":69342.8657685074,"v":340800.273798642,"t":1713171600}
+{"o":69342.8657685074,"h":69785.9467342472,"l":68993.0747029523,"c":69104.5978135289,"v":298167.4339033788,"t":1713175200}
+{"o":69104.5978135289,"h":69380.5593638395,"l":67883.0475142986,"c":67948.1998559032,"v":319659.3859454776,"t":1713178800}
+{"o":67948.1998559032,"h":68447.7015736075,"l":67196.0299061274,"c":67965.518492429,"v":393982.1615063759,"t":1713182400}
+{"o":67965.518492429,"h":69052.9620934737,"l":66768.2309356657,"c":67255.8921827125,"v":427784.8467078072,"t":1713186000}
+{"o":67255.8921827125,"h":68574.5029513454,"l":64080.0863986863,"c":65169.3665001003,"v":764189.0551943263,"t":1713189600}
+{"o":65169.3665001003,"h":66422.985033376,"l":63401.9601379914,"c":64516.4905866103,"v":849727.2647308587,"t":1713193200}
+{"o":64516.4905866103,"h":65616.6470755307,"l":60665.2831264789,"c":62910.7675547626,"v":660135.0600577954,"t":1713196800}
+{"o":62910.7675547626,"h":64218.7419287541,"l":60721.7084497544,"c":62599.6440994994,"v":726072.7829501361,"t":1713200400}
+{"o":62599.6440994994,"h":63033.7490423271,"l":58648.4249872963,"c":60810.0984945712,"v":706714.1960014199,"t":1713204000}
+{"o":60810.0984945712,"h":62635.3928389546,"l":58976.0421596365,"c":62067.8646364786,"v":723091.0666332482,"t":1713207600}
+{"o":62067.8646364786,"h":62785.0533793486,"l":61057.6052420618,"c":61234.6774302375,"v":481171.9538224033,"t":1713211200}
+{"o":61234.6774302375,"h":62376.4607909214,"l":60548.8875844388,"c":62129.7331508057,"v":391320.715308251,"t":1713214800}
+{"o":62129.7331508057,"h":63195.7819016842,"l":61110.8766152597,"c":62930.4105947713,"v":419608.040425477,"t":1713218400}
+{"o":62930.4105947713,"h":63040.1817971019,"l":61515.1488079595,"c":62301.1133388771,"v":305568.3707186901,"t":1713222000}
+{"o":62301.1133388771,"h":62542.7733622243,"l":60920.9048970032,"c":61847.1879069913,"v":429807.1596723776,"t":1713225600}
+{"o":61847.1879069913,"h":63261.2172125038,"l":61153.2588175103,"c":61955.6497240796,"v":487114.1330404128,"t":1713229200}
+{"o":61955.6497240796,"h":62395.7398257117,"l":61053.511590543,"c":61980.6715661518,"v":402400.6985153111,"t":1713232800}
+{"o":61980.6715661518,"h":62353.7591467907,"l":60121.5484836336,"c":60539.7958527512,"v":430640.3609751723,"t":1713236400}
+{"o":60539.7958527512,"h":60932.0221697081,"l":57332.4202457817,"c":59438.1507958105,"v":684855.4892759825,"t":1713240000}
+{"o":59438.1507958105,"h":60543.2917008158,"l":59225.129131715,"c":60133.8844701305,"v":430455.2974378909,"t":1713243600}
+{"o":60133.8844701305,"h":61462.9323993044,"l":59366.2859842533,"c":61114.024756556,"v":408007.4914068533,"t":1713247200}
+{"o":61114.024756556,"h":62548.2960240002,"l":60956.716467685,"c":62035.2039405581,"v":373349.8103146928,"t":1713250800}
+{"o":62035.2039405581,"h":62121.4705441757,"l":61256.6126994823,"c":61535.483325924,"v":322451.0747988477,"t":1713254400}
+{"o":61535.483325924,"h":62257.5168618772,"l":60808.4111011674,"c":61145.6993549745,"v":305515.1559630442,"t":1713258000}
+{"o":61145.6993549745,"h":61332.7805414868,"l":58474.5618237198,"c":60004.3024351715,"v":625303.3824926529,"t":1713261600}
+{"o":60004.3024351715,"h":61512.3396593865,"l":59424.4777318127,"c":61210.7384355531,"v":594792.3780789521,"t":1713265200}
+{"o":61210.7384355531,"h":61280.7454833949,"l":59767.2239565765,"c":60092.4204486605,"v":504797.1213341256,"t":1713268800}
+{"o":60092.4204486605,"h":60301.8048887071,"l":57519.2938343242,"c":59375.1351926112,"v":715859.7341861255,"t":1713272400}
+{"o":59375.1351926112,"h":60573.4009962558,"l":58725.5773861975,"c":58966.4197049683,"v":729410.0414732902,"t":1713276000}
+{"o":58966.4197049683,"h":59542.1742993961,"l":57272.8423756985,"c":57451.2664369952,"v":737844.3990981845,"t":1713279600}
+{"o":57451.2664369952,"h":59538.6307824893,"l":56560.3027883965,"c":59379.2091996952,"v":744973.9742225109,"t":1713283200}
+{"o":59379.2091996952,"h":62067.0285417946,"l":59054.3454702368,"c":59484.2348313562,"v":691253.2566279676,"t":1713286800}
+{"o":59484.2348313562,"h":60649.8079058848,"l":59171.198016921,"c":60279.9179020843,"v":659861.3749518868,"t":1713290400}
+{"o":60279.9179020843,"h":60661.9748639836,"l":59169.004949212,"c":59470.6289537144,"v":460291.7210780664,"t":1713294000}
+{"o":59470.6289537144,"h":60414.3774290759,"l":59129.0160932414,"c":60334.7063594886,"v":364268.798230712,"t":1713297600}
+{"o":60334.7063594886,"h":62284.4501797443,"l":60066.9589601684,"c":61731.7270638244,"v":481523.2871975361,"t":1713301200}
+{"o":61731.7270638244,"h":62126.1363509959,"l":61154.2006665287,"c":61927.0662440025,"v":454469.4777354081,"t":1713304800}
+{"o":61927.0662440025,"h":62108.6672310802,"l":61198.4199886715,"c":61328.921924548,"v":382354.9778329089,"t":1713308400}
+{"o":61328.921924548,"h":62528.9283968712,"l":60919.3961979247,"c":61818.2534352364,"v":362628.3343120496,"t":1713312000}
+{"o":61818.2534352364,"h":62013.1032323639,"l":60680.5204673551,"c":61687.1812371292,"v":386718.3831492258,"t":1713315600}
+{"o":61687.1812371292,"h":61886.4210676466,"l":60837.4520208665,"c":61611.2004667235,"v":372197.195958973,"t":1713319200}
+{"o":61611.2004667235,"h":61983.9665849857,"l":61368.1149499203,"c":61823.6934161285,"v":283632.0537862888,"t":1713322800}
+{"o":61823.6934161285,"h":64226.0663610521,"l":61444.737579434,"c":63616.5264172967,"v":432634.6627682022,"t":1713326400}
+{"o":63616.5264172967,"h":63958.8732280089,"l":62627.1729913141,"c":62776.2417804287,"v":545047.2405821987,"t":1713330000}
+{"o":62776.2417804287,"h":63462.9727203973,"l":62308.7101338591,"c":63177.1211996654,"v":322605.9064500061,"t":1713333600}
+{"o":63177.1211996654,"h":63365.5804778134,"l":62223.5914954856,"c":62788.1061482194,"v":320702.309219853,"t":1713337200}
+{"o":62788.1061482194,"h":63117.3457782516,"l":61962.047794214,"c":62426.7537925932,"v":302693.6081191055,"t":1713340800}
+{"o":62426.7537925932,"h":62940.2545985216,"l":62204.7624370831,"c":62584.0831704119,"v":258475.2606342333,"t":1713344400}
+{"o":62584.0831704119,"h":62618.1322342346,"l":61350.7724873213,"c":61493.0661285253,"v":295059.4729951971,"t":1713348000}
+{"o":61493.0661285253,"h":61920.2311591911,"l":60359.0192064738,"c":60415.5294529361,"v":326720.6221798515,"t":1713351600}
+{"o":60415.5294529361,"h":60823.1330613659,"l":58835.2601453359,"c":59481.0960213855,"v":465679.0017669807,"t":1713355200}
+{"o":59481.0960213855,"h":60821.4986215537,"l":59232.3110306927,"c":60184.7658577455,"v":459972.617144022,"t":1713358800}
+{"o":60184.7658577455,"h":60237.0944463603,"l":57836.5511592641,"c":59172.8122989975,"v":886943.5829721757,"t":1713362400}
+{"o":59172.8122989975,"h":59381.0386085625,"l":57299.1694495427,"c":57926.9825056889,"v":865701.9316827902,"t":1713366000}
+{"o":57926.9825056889,"h":59181.1651440337,"l":57061.6902198188,"c":57707.3981674658,"v":730672.6060309621,"t":1713369600}
+{"o":57707.3981674658,"h":59877.5966528871,"l":57624.5089552425,"c":59611.7596733957,"v":525562.1256990272,"t":1713373200}
+{"o":59611.7596733957,"h":62054.0238238656,"l":59325.6418643833,"c":60980.0953033986,"v":705828.6854560752,"t":1713376800}
+{"o":60980.0953033986,"h":61047.7307474683,"l":59690.9210987981,"c":60500.4554907961,"v":415691.2986604889,"t":1713380400}
+{"o":60500.4554907961,"h":61402.739915963,"l":59802.2339318037,"c":60034.3810176191,"v":447041.103409173,"t":1713384000}
+{"o":60034.3810176191,"h":62010.5951881021,"l":59986.753473248,"c":60783.0466420591,"v":466633.1323214824,"t":1713387600}
+{"o":60783.0466420591,"h":60976.2054287572,"l":60176.9912689752,"c":60583.8261581013,"v":344467.4721597774,"t":1713391200}
+{"o":60583.8261581013,"h":60842.9652092457,"l":58717.968960393,"c":59283.480445807,"v":408985.7742606053,"t":1713394800}
+{"o":59283.480445807,"h":59820.756104739,"l":58322.3751664787,"c":59470.4760431902,"v":465563.6499205359,"t":1713398400}
+{"o":59470.4760431902,"h":60318.0054116554,"l":59269.0525139607,"c":60048.6481475135,"v":436511.6845951354,"t":1713402000}
+{"o":60048.6481475135,"h":60645.3495092985,"l":59360.3244269462,"c":60314.6641809865,"v":409495.0909902726,"t":1713405600}
+{"o":60314.6641809865,"h":61475.5669532607,"l":60142.376283838,"c":61001.0637231444,"v":393341.7563250946,"t":1713409200}
+{"o":61001.0637231444,"h":61581.8261815217,"l":60365.9151144569,"c":60440.078533232,"v":317625.1867607132,"t":1713412800}
+{"o":60440.078533232,"h":61235.3797072638,"l":59663.0313915429,"c":59886.598442931,"v":350877.6387761604,"t":1713416400}
+{"o":59886.598442931,"h":60069.4951600399,"l":58282.6425626452,"c":58978.7651250337,"v":351622.1450925994,"t":1713420000}
+{"o":58978.7651250337,"h":59301.6554635092,"l":57976.7154244542,"c":58196.4524912308,"v":484118.699390528,"t":1713423600}
+{"o":58196.4524912308,"h":59056.8340418257,"l":57432.2757370018,"c":58585.3756024653,"v":374361.8201169322,"t":1713427200}
+{"o":58585.3756024653,"h":59263.1306370779,"l":58274.6686428397,"c":58896.1164774405,"v":315533.0744262657,"t":1713430800}
+{"o":58896.1164774405,"h":60253.0800486914,"l":58710.8315798023,"c":59973.1204661786,"v":312143.172788978,"t":1713434400}
+{"o":59973.1204661786,"h":61871.9667614264,"l":59908.4525414506,"c":61108.675922352,"v":488162.9361085122,"t":1713438000}
+{"o":61108.675922352,"h":61410.6831037368,"l":59421.8245088684,"c":59937.9298611107,"v":378663.9065129234,"t":1713441600}
+{"o":59937.9298611107,"h":60728.9448778975,"l":59426.9946542191,"c":60498.7440897934,"v":422039.042263229,"t":1713445200}
+{"o":60498.7440897934,"h":62897.3898684018,"l":59982.0295214869,"c":62443.4775799462,"v":652353.3702376384,"t":1713448800}
+{"o":62443.4775799462,"h":63667.9406114998,"l":62244.631617404,"c":62697.6339025113,"v":570378.2843419776,"t":1713452400}
+{"o":62697.6339025113,"h":63739.7424895165,"l":62332.9856543348,"c":62753.6247746955,"v":515973.2355639433,"t":1713456000}
+{"o":62753.6247746955,"h":62963.9503456873,"l":61439.2780669318,"c":61637.2025940921,"v":424399.9685956915,"t":1713459600}
+{"o":61637.2025940921,"h":62595.5781412861,"l":61012.115132506,"c":62537.0409656897,"v":424704.3443189972,"t":1713463200}
+{"o":62537.0409656897,"h":63390.8186405562,"l":62330.7095844444,"c":63147.9662591434,"v":349472.7115840413,"t":1713466800}
+{"o":63147.9662591434,"h":63445.5007071519,"l":62805.6286367222,"c":63112.9247851047,"v":315901.0752826205,"t":1713470400}
+{"o":63112.9247851047,"h":63836.1515305513,"l":62866.9730539743,"c":63324.626842477,"v":335993.301612909,"t":1713474000}
+{"o":63324.626842477,"h":64772.2969723662,"l":63077.1394525012,"c":64325.1482650099,"v":417364.8136475046,"t":1713477600}
+{"o":64325.1482650099,"h":64713.9755073424,"l":63815.2811099847,"c":63934.7666618851,"v":314456.4572736385,"t":1713481200}
+{"o":63934.7666618851,"h":64137.6579773492,"l":62123.1322229353,"c":62223.4936357957,"v":370153.9155836503,"t":1713484800}
+{"o":62223.4936357957,"h":62438.6157544804,"l":58427.3438730092,"c":59456.107171777,"v":901530.1892131292,"t":1713488400}
+{"o":59456.107171777,"h":59932.0328374957,"l":56676.0434591413,"c":59770.2978861042,"v":1152533.0436428897,"t":1713492000}
+{"o":59770.2978861042,"h":61549.9742431624,"l":59516.3972096035,"c":61426.9985643103,"v":799956.2619702454,"t":1713495600}
+{"o":61426.9985643103,"h":63322.7582927674,"l":61253.3872561929,"c":62759.6423990241,"v":596129.4713650664,"t":1713499200}
+{"o":62759.6423990241,"h":63350.6281081202,"l":61635.8143314722,"c":62552.7128578255,"v":488440.2804985644,"t":1713502800}
+{"o":62552.7128578255,"h":65788.6443678195,"l":61862.3526377053,"c":65272.124864344,"v":649990.5659045799,"t":1713506400}
+{"o":65272.124864344,"h":66085.0753704005,"l":64167.3627308477,"c":64491.7435738694,"v":577583.4835150483,"t":1713510000}
+{"o":64491.7435738694,"h":65528.6961589428,"l":64276.6707724944,"c":64932.15287753,"v":475353.1645663497,"t":1713513600}
+{"o":64932.15287753,"h":65204.3768847368,"l":64318.6874043687,"c":64615.0926168219,"v":347235.0452411236,"t":1713517200}
+{"o":64615.0926168219,"h":65488.661729972,"l":64410.4556736024,"c":65202.7981979112,"v":381244.4026588744,"t":1713520800}
+{"o":65202.7981979112,"h":65693.249133002,"l":64920.872108965,"c":65017.1610181965,"v":390772.5572082713,"t":1713524400}
+{"o":65017.1610181965,"h":65428.3179141389,"l":64391.521855285,"c":64803.1380623563,"v":444354.9073410277,"t":1713528000}
+{"o":64803.1380623563,"h":65253.1708455638,"l":64294.3074700441,"c":64957.7896885854,"v":451873.6677071032,"t":1713531600}
+{"o":64957.7896885854,"h":66047.962352427,"l":63539.6441045633,"c":65531.100172201,"v":495051.9188543168,"t":1713535200}
+{"o":65531.100172201,"h":66532.5839846527,"l":65154.4654270632,"c":65801.7073844741,"v":449721.1448740478,"t":1713538800}
+{"o":65801.7073844741,"h":66433.9305856048,"l":64664.1667549243,"c":65572.2602533917,"v":560326.7344234071,"t":1713542400}
+{"o":65572.2602533917,"h":66106.4179154389,"l":65062.7193239172,"c":65870.9979873533,"v":409616.3158919667,"t":1713546000}
+{"o":65870.9979873533,"h":65921.1015668197,"l":64978.5144905436,"c":65151.1382750952,"v":299820.5662146746,"t":1713549600}
+{"o":65151.1382750952,"h":65625.0184478765,"l":64903.6290850523,"c":65464.0339218281,"v":279358.4275881654,"t":1713553200}
+{"o":65464.0339218281,"h":65524.4488603399,"l":64121.5744741812,"c":64361.2733566378,"v":367011.438575991,"t":1713556800}
+{"o":64361.2733566378,"h":65198.7750603739,"l":64297.5737136655,"c":65001.8506495663,"v":287598.758495897,"t":1713560400}
+{"o":65001.8506495663,"h":65930.1256920431,"l":64400.0518754961,"c":64644.2441065574,"v":279718.2741410245,"t":1713564000}
+{"o":64644.2441065574,"h":64846.7331991179,"l":63040.8919704939,"c":64083.628194654,"v":476403.0054871532,"t":1713567600}
+{"o":64083.628194654,"h":65114.7717024814,"l":63206.2451284516,"c":63360.3404500953,"v":474174.391523924,"t":1713571200}
+{"o":63360.3404500953,"h":64231.9479727208,"l":62833.2057021614,"c":63917.5940958612,"v":337699.4531188287,"t":1713574800}
+{"o":63917.5940958612,"h":64627.1586231058,"l":63624.575696862,"c":64191.3027637376,"v":294889.8829891281,"t":1713578400}
+{"o":64191.3027637376,"h":64386.5440584527,"l":63865.2338331845,"c":64069.122959309,"v":222746.1790676975,"t":1713582000}
+{"o":64069.122959309,"h":65235.5558838659,"l":63736.9190911816,"c":65145.4266363319,"v":257405.5863379138,"t":1713585600}
+{"o":65145.4266363319,"h":65269.2684005247,"l":64390.3410014887,"c":64664.4253112008,"v":314726.4566473659,"t":1713589200}
+{"o":64664.4253112008,"h":65250.4854206714,"l":64254.5130216169,"c":64791.6484007523,"v":218937.6522180628,"t":1713592800}
+{"o":64791.6484007523,"h":65075.0749592472,"l":64483.1189266375,"c":64585.7514823264,"v":184996.9053177467,"t":1713596400}
+{"o":64585.7514823264,"h":64848.7056357839,"l":63889.9587057536,"c":64077.0034073468,"v":207895.9606224756,"t":1713600000}
+{"o":64077.0034073468,"h":64226.3734629941,"l":63038.4056788772,"c":63463.3138785348,"v":264464.9634160139,"t":1713603600}
+{"o":63463.3138785348,"h":63831.8708476062,"l":63059.8323807783,"c":63619.3230077418,"v":253443.6823630869,"t":1713607200}
+{"o":63619.3230077418,"h":63965.3518221292,"l":63357.0976854753,"c":63685.1106336185,"v":203107.7843848726,"t":1713610800}
+{"o":63685.1106336185,"h":64360.5972362217,"l":63428.3411563647,"c":64050.0183775495,"v":217825.281212581,"t":1713614400}
+{"o":64050.0183775495,"h":64532.7342397193,"l":63986.0464257098,"c":64128.7699764469,"v":267867.7865837935,"t":1713618000}
+{"o":64128.7699764469,"h":64522.0921773399,"l":63856.416528148,"c":64296.5611287484,"v":226996.2691306739,"t":1713621600}
+{"o":64296.5611287484,"h":66374.5805572193,"l":63941.6651760135,"c":66285.5530815224,"v":345533.5685664486,"t":1713625200}
+{"o":66285.5530815224,"h":66729.7957250029,"l":65846.0911657822,"c":66393.675552576,"v":505951.5177773365,"t":1713628800}
+{"o":66393.675552576,"h":68044.3773120528,"l":66338.6682300815,"c":67812.2436289616,"v":535145.5399038843,"t":1713632400}
+{"o":67812.2436289616,"h":68381.9912195294,"l":67300.0659653253,"c":67782.7059211312,"v":387363.1013315722,"t":1713636000}
+{"o":67782.7059211312,"h":68358.8548762968,"l":67472.1606577252,"c":68042.2095953999,"v":340042.044082202,"t":1713639600}
+{"o":68042.2095953999,"h":68594.7316506613,"l":67733.3262855115,"c":68112.1199551587,"v":405820.6748062154,"t":1713643200}
+{"o":68112.1199551587,"h":68376.4198177733,"l":67642.2285291212,"c":67842.4967281071,"v":275256.593144941,"t":1713646800}
+{"o":67842.4967281071,"h":67978.2714233475,"l":67140.4764036609,"c":67197.2770723155,"v":252341.284784655,"t":1713650400}
+{"o":67197.2770723155,"h":68176.1713229076,"l":67111.6340090476,"c":68040.1475496061,"v":275683.9639396133,"t":1713654000}
+{"o":68040.1475496061,"h":68083.6756694569,"l":66630.9441716674,"c":66874.9466766303,"v":288602.8217692015,"t":1713657600}
+{"o":66874.9466766303,"h":67724.4077510119,"l":66866.8106971408,"c":67281.6434754499,"v":284947.0110786507,"t":1713661200}
+{"o":67281.6434754499,"h":68450.2491268897,"l":67116.2513528493,"c":68417.1785799701,"v":312941.3320722718,"t":1713664800}
+{"o":68417.1785799701,"h":69116.0844419522,"l":67632.8559700405,"c":67788.459698179,"v":285516.8493505552,"t":1713668400}
+{"o":67788.459698179,"h":68110.0085006516,"l":67448.9965050632,"c":67936.9848700184,"v":216496.4236926039,"t":1713672000}
+{"o":67936.9848700184,"h":68330.7546766573,"l":67464.1816639102,"c":67696.5896677584,"v":355192.6788405213,"t":1713675600}
+{"o":67696.5896677584,"h":68327.2802576761,"l":67515.9975690306,"c":67992.1537737058,"v":254596.3307824193,"t":1713679200}
+{"o":67992.1537737058,"h":68227.5288029073,"l":67567.8113839979,"c":67992.8491543352,"v":193615.1937114109,"t":1713682800}
+{"o":67992.8491543352,"h":68701.4973381372,"l":67900.3861701856,"c":68221.6867386695,"v":209727.8039736763,"t":1713686400}
+{"o":68221.6867386695,"h":68547.3727823821,"l":67873.858663723,"c":67987.9091148891,"v":233264.482442673,"t":1713690000}
+{"o":67987.9091148891,"h":68209.583320422,"l":67300.0967786701,"c":67924.2790313539,"v":291592.9010704588,"t":1713693600}
+{"o":67924.2790313539,"h":68622.1418291345,"l":67721.2810417992,"c":68143.7980889813,"v":309246.068118265,"t":1713697200}
+{"o":68143.7980889813,"h":68263.7822656027,"l":67365.9569607482,"c":67529.2235698913,"v":260645.1240912423,"t":1713700800}
+{"o":67529.2235698913,"h":67918.1718799355,"l":66842.9404200017,"c":67054.7297519626,"v":336176.9968126808,"t":1713704400}
+{"o":67054.7297519626,"h":67554.0145804861,"l":66849.019587494,"c":67092.5224424792,"v":290449.8963647134,"t":1713708000}
+{"o":67092.5224424792,"h":67916.996353122,"l":66966.3533970529,"c":67560.6489506914,"v":288551.2856878344,"t":1713711600}
+{"o":67560.6489506914,"h":67750.9961309327,"l":65693.5457891201,"c":66543.3570289764,"v":466849.0084808441,"t":1713715200}
+{"o":66543.3570289764,"h":67133.8405404497,"l":66217.9507213526,"c":67000.4959233148,"v":275078.2799058381,"t":1713718800}
+{"o":67000.4959233148,"h":67132.9855084381,"l":66626.0942271712,"c":66846.6081626253,"v":271419.7631040406,"t":1713722400}
+{"o":66846.6081626253,"h":67211.649061029,"l":66579.4667601496,"c":66579.4667601496,"v":314263.0081213821,"t":1713726000}
+{"o":66579.4667601496,"h":67209.5749999503,"l":66331.1528891733,"c":67137.4900797697,"v":347434.0069279847,"t":1713729600}
+{"o":67137.4900797697,"h":67882.5321581514,"l":66271.6013986647,"c":67016.3196361649,"v":355732.5276305946,"t":1713733200}
+{"o":67016.3196361649,"h":67717.73288009,"l":66792.6774885443,"c":67026.3795286845,"v":304934.1354142224,"t":1713736800}
+{"o":67026.3795286845,"h":67281.7325790296,"l":66635.877892065,"c":66973.683771162,"v":260560.8322578573,"t":1713740400}
+{"o":66973.683771162,"h":67708.8414648916,"l":66752.2064093721,"c":67031.3120699301,"v":269083.84799993,"t":1713744000}
+{"o":67031.3120699301,"h":68126.9720969156,"l":66616.8371190228,"c":66616.8371190228,"v":355947.9397039328,"t":1713747600}
+{"o":66616.8371190228,"h":66843.8639579488,"l":66006.6088960766,"c":66330.8353015944,"v":342000.8932391491,"t":1713751200}
+{"o":66330.8353015944,"h":68131.0122052752,"l":66254.3048548832,"c":67621.6618201726,"v":299490.7995962728,"t":1713754800}
+{"o":67621.6618201726,"h":68333.5916249664,"l":67472.1441066006,"c":67940.4365713948,"v":297241.1849041387,"t":1713758400}
+{"o":67940.4365713948,"h":68986.9814606195,"l":67809.0896474878,"c":68942.4569638707,"v":251441.2370948133,"t":1713762000}
+{"o":68942.4569638707,"h":70454.7422767287,"l":68799.6224331932,"c":69697.9039752657,"v":429280.9860857159,"t":1713765600}
+{"o":69697.9039752657,"h":70202.7657302437,"l":69077.1549106735,"c":69079.9183580454,"v":330641.5687011236,"t":1713769200}
+{"o":69079.9183580454,"h":69448.6490547945,"l":68539.0769490395,"c":68676.3894097016,"v":305913.4206455367,"t":1713772800}
+{"o":68676.3894097016,"h":69296.1677244429,"l":68511.7396820996,"c":69271.4546360315,"v":253498.479784351,"t":1713776400}
+{"o":69271.4546360315,"h":69651.1550372185,"l":69072.0588464471,"c":69357.6765181006,"v":285982.3980565427,"t":1713780000}
+{"o":69357.6765181006,"h":69489.5618109777,"l":68614.675213346,"c":68986.0644362286,"v":279274.031050755,"t":1713783600}
+{"o":68986.0644362286,"h":69703.7381486194,"l":68931.9112620519,"c":69395.9647448499,"v":359558.0472683097,"t":1713787200}
+{"o":69395.9647448499,"h":69759.7596274245,"l":68817.3855888614,"c":69451.0292290467,"v":432568.2120225175,"t":1713790800}
+{"o":69451.0292290467,"h":69783.3882978201,"l":68868.740049825,"c":69057.969593701,"v":904142.4545864754,"t":1713794400}
+{"o":69057.969593701,"h":69259.9611665764,"l":68258.5000272135,"c":69043.3434926826,"v":1965117.5336188411,"t":1713798000}
+{"o":69043.3434926826,"h":69750.7366455307,"l":68274.9781851772,"c":69100.1068473265,"v":1450526.6916329397,"t":1713801600}
+{"o":69100.1068473265,"h":70297.0186919195,"l":68846.7194553623,"c":69778.5274989975,"v":1078543.496209017,"t":1713805200}
+{"o":69778.5274989975,"h":69986.6280586251,"l":69237.6469703243,"c":69346.1597569194,"v":818936.6076877922,"t":1713808800}
+{"o":69346.1597569194,"h":69678.2940289897,"l":68961.5610785345,"c":69547.8775611725,"v":406256.5591433957,"t":1713812400}
+{"o":69547.8775611725,"h":70051.1606378171,"l":69313.9628570644,"c":69673.1466574618,"v":356174.8477916809,"t":1713816000}
+{"o":69673.1466574618,"h":70122.3135842757,"l":69397.8527798803,"c":70021.245672364,"v":402111.4788343905,"t":1713819600}
+{"o":70021.245672364,"h":71356.6674387437,"l":69848.0417350855,"c":71078.1073309902,"v":412629.6508134464,"t":1713823200}
+{"o":71078.1073309902,"h":71379.3679364233,"l":70464.2489246021,"c":70621.9852317333,"v":404039.5133132153,"t":1713826800}
+{"o":70621.9852317333,"h":71685.0143956176,"l":70465.544667445,"c":71516.0314267475,"v":395479.1849457643,"t":1713830400}
+{"o":71516.0314267475,"h":71656.1069004704,"l":70790.0663454738,"c":70966.8961076965,"v":425663.0251489971,"t":1713834000}
+{"o":70966.8961076965,"h":71378.7051050643,"l":70492.2527440309,"c":70651.170542609,"v":406019.4260208644,"t":1713837600}
+{"o":70651.170542609,"h":71015.4513908565,"l":69950.6195178691,"c":69958.5847203696,"v":413517.4601956417,"t":1713841200}
+{"o":3610533.7126113907,"h":3631465.1527517047,"l":3600170.6866603182,"c":3610533.7126113907,"v":254708.9053018839,"t":1706644800}
+{"o":3610533.7126113907,"h":3615302.2338155564,"l":3583646.3838877222,"c":3584617.1544509036,"v":243359.4251258274,"t":1706648400}
+{"o":3584617.1544509036,"h":3594210.7215746921,"l":3554047.869496366,"c":3554047.869496366,"v":253265.2045046069,"t":1706652000}
+{"o":3554047.869496366,"h":3570962.1589413397,"l":3472118.4114499176,"c":3483813.6746117244,"v":446653.4452346667,"t":1706655600}
+{"o":3483813.6746117244,"h":3502346.8803688912,"l":3394811.9254321009,"c":3459734.8571714037,"v":670123.3486197024,"t":1706659200}
+{"o":3459734.8571714037,"h":3480306.6459223852,"l":3419612.4387130728,"c":3446743.5235281442,"v":371207.5218489452,"t":1706662800}
+{"o":3446743.5235281442,"h":3469894.679226696,"l":3425095.7271488998,"c":3452709.3558603711,"v":322986.2033315551,"t":1706666400}
+{"o":3452709.3558603711,"h":3481767.850594305,"l":3446753.7349285008,"c":3476354.6115439464,"v":222325.6665220621,"t":1706670000}
+{"o":3476354.6115439464,"h":3476354.6115439464,"l":3441859.3296187492,"c":3464402.1775347847,"v":243060.5723767517,"t":1706673600}
+{"o":3464402.1775347847,"h":3498289.5834635403,"l":3460968.6551440191,"c":3473143.9895296064,"v":269591.0526221259,"t":1706677200}
+{"o":3473143.9895296064,"h":3479807.0491936691,"l":3432731.8295802604,"c":3450247.0105026988,"v":241828.7711431718,"t":1706680800}
+{"o":3450247.0105026988,"h":3496945.6403507283,"l":3442875.7053237767,"c":3492049.8032394913,"v":226994.441033608,"t":1706684400}
+{"o":3492049.8032394913,"h":3501878.8416031706,"l":3467994.9887925172,"c":3474989.9616239453,"v":249765.1447554036,"t":1706688000}
+{"o":3474989.9616239453,"h":3475181.1157044601,"l":3407711.0539677762,"c":3410431.1804109574,"v":294952.8326217551,"t":1706691600}
+{"o":3410431.1804109574,"h":3426521.3650432844,"l":3355855.4740163633,"c":3355855.4740163633,"v":426690.0097567801,"t":1706695200}
+{"o":3355855.4740163633,"h":3412142.9015520611,"l":3346754.9509292827,"c":3407002.7615158246,"v":292557.0559021994,"t":1706698800}
+{"o":3407002.7615158246,"h":3435394.6931881495,"l":3397272.7171426374,"c":3419107.3688411405,"v":273077.6631549939,"t":1706702400}
+{"o":3419107.3688411405,"h":3458183.8923621266,"l":3395520.3494485361,"c":3418248.2766558747,"v":473994.8237963589,"t":1706706000}
+{"o":3418248.2766558747,"h":3428104.7606448573,"l":3366138.98682201,"c":3393672.367147204,"v":859244.7539476213,"t":1706709600}
+{"o":3393672.367147204,"h":3456653.3966121627,"l":3285110.5483571175,"c":3442101.3972093118,"v":2038057.0944809732,"t":1706713200}
+{"o":3442101.3972093118,"h":3500464.8175943266,"l":3439777.771067434,"c":3481214.8537309924,"v":1330862.9644074154,"t":1706716800}
+{"o":3481214.8537309924,"h":3529672.7233790676,"l":3468090.0884228591,"c":3526326.7063354459,"v":825776.4795119212,"t":1706720400}
+{"o":3526326.7063354459,"h":3530156.8893923168,"l":3472953.0289389598,"c":3493160.6432306408,"v":645092.0419196255,"t":1706724000}
+{"o":3493160.6432306408,"h":3504085.3844877654,"l":3429031.5878305021,"c":3474494.9409832163,"v":752235.2913658905,"t":1706727600}
+{"o":3474494.9409832163,"h":3482558.6219269279,"l":3363215.5737636238,"c":3366826.1270666113,"v":742026.5984953645,"t":1706731200}
+{"o":3366826.1270666113,"h":3393292.5930049918,"l":3294657.0556188207,"c":3343998.1964757666,"v":728855.8677508995,"t":1706734800}
+{"o":3343998.1964757666,"h":3366858.7973333434,"l":3314752.7052752478,"c":3358795.8609498995,"v":544509.3500164781,"t":1706738400}
+{"o":3358795.8609498995,"h":3363207.0401615351,"l":3319866.6458904808,"c":3336929.5226839073,"v":439570.0612607822,"t":1706742000}
+{"o":3336929.5226839073,"h":3357938.0802406375,"l":3304480.9565737941,"c":3346941.3465284137,"v":549106.8277802914,"t":1706745600}
+{"o":3346941.3465284137,"h":3352340.8398075411,"l":3209599.7002307409,"c":3234790.6480258806,"v":832060.8154415245,"t":1706749200}
+{"o":3234790.6480258806,"h":3249873.5408293903,"l":3210958.2253486281,"c":3240607.3767560553,"v":567053.6504477327,"t":1706752800}
+{"o":3240607.3767560553,"h":3245790.0020572906,"l":3206772.7701154333,"c":3214580.7478487385,"v":491464.8519013164,"t":1706756400}
+{"o":3214580.7478487385,"h":3240852.0943296258,"l":3194134.0044901213,"c":3235107.5351226912,"v":575763.9449157176,"t":1706760000}
+{"o":3235107.5351226912,"h":3245100.000736136,"l":3211650.6925416389,"c":3235796.3043758627,"v":481014.6958824941,"t":1706763600}
+{"o":3235796.3043758627,"h":3259755.2413775586,"l":3201565.1136776195,"c":3256990.560028844,"v":460931.0043826749,"t":1706767200}
+{"o":3256990.560028844,"h":3290614.7354635089,"l":3247838.0424772105,"c":3267139.4661742258,"v":372697.0978777777,"t":1706770800}
+{"o":3267139.4661742258,"h":3279628.2755446928,"l":3251077.0288695148,"c":3274562.2574797566,"v":330707.3750519531,"t":1706774400}
+{"o":3274562.2574797566,"h":3303022.5680102538,"l":3257832.3090972295,"c":3295024.3484286647,"v":380885.4481914534,"t":1706778000}
+{"o":3295024.3484286647,"h":3325323.1209884561,"l":3285103.9050085563,"c":3310344.6332402942,"v":341595.727804534,"t":1706781600}
+{"o":3310344.6332402942,"h":3319219.2490250249,"l":3274868.7091347384,"c":3282408.6907426021,"v":387722.2014397899,"t":1706785200}
+{"o":3282408.6907426021,"h":3299201.5255901753,"l":3268273.2123837322,"c":3275551.9507704945,"v":399029.1102077415,"t":1706788800}
+{"o":3275551.9507704945,"h":3301271.0756790475,"l":3255898.0550457179,"c":3285596.5657325778,"v":356016.3559200246,"t":1706792400}
+{"o":3285596.5657325778,"h":3341807.620718448,"l":3282251.5296857255,"c":3327274.5328087979,"v":457431.4626609093,"t":1706796000}
+{"o":3327274.5328087979,"h":3352026.583810301,"l":3300708.5819527507,"c":3304242.4385772902,"v":449673.6392058285,"t":1706799600}
+{"o":3304242.4385772902,"h":3316690.5204203138,"l":3264386.002574177,"c":3315571.4575470672,"v":461955.4281569499,"t":1706803200}
+{"o":3315571.4575470672,"h":3355055.1369777042,"l":3309269.2641013241,"c":3334950.3754932648,"v":406967.0252344816,"t":1706806800}
+{"o":3334950.3754932648,"h":3351922.9167901897,"l":3317804.9867180889,"c":3328870.9282792262,"v":394822.2450740691,"t":1706810400}
+{"o":3328870.9282792262,"h":3369634.0239062691,"l":3315387.7217735895,"c":3367323.7436559894,"v":372455.9472717063,"t":1706814000}
+{"o":3367323.7436559894,"h":3371737.2272633421,"l":3333506.4859912298,"c":3344254.8684864598,"v":366095.5656880344,"t":1706817600}
+{"o":3344254.8684864598,"h":3373201.8509612787,"l":3341053.9261668939,"c":3368099.0038617156,"v":458839.3317865434,"t":1706821200}
+{"o":3368099.0038617156,"h":3371426.2771989121,"l":3334332.7134580547,"c":3337785.4558582124,"v":330167.6179407946,"t":1706824800}
+{"o":3337785.4558582124,"h":3369906.3356854105,"l":3334083.6163720493,"c":3362970.2806679471,"v":332714.7101273989,"t":1706828400}
+{"o":3362970.2806679471,"h":3422112.1521267914,"l":3350669.1296597309,"c":3398916.0775913284,"v":483296.58314827,"t":1706832000}
+{"o":3398916.0775913284,"h":3413984.8229282568,"l":3388272.8308799244,"c":3391656.4284678847,"v":316162.6868195315,"t":1706835600}
+{"o":3391656.4284678847,"h":3418841.4328724444,"l":3373610.3821473587,"c":3416474.395728833,"v":312308.5287190044,"t":1706839200}
+{"o":3416474.395728833,"h":3439141.7185181067,"l":3405467.6387020131,"c":3405837.2177010057,"v":270388.3935785933,"t":1706842800}
+{"o":3405837.2177010057,"h":3419627.4910886805,"l":3392400.0813623364,"c":3404860.9610134796,"v":259486.4617879156,"t":1706846400}
+{"o":3404860.9610134796,"h":3423482.910885782,"l":3384558.0574924257,"c":3415842.2148956321,"v":268780.4686308493,"t":1706850000}
+{"o":3415842.2148956321,"h":3450715.5633424907,"l":3410827.8756509558,"c":3444057.8935974152,"v":227039.2824696765,"t":1706853600}
+{"o":3444057.8935974152,"h":3488886.8285066602,"l":3439819.6303788507,"c":3479982.0025418224,"v":304179.8853404534,"t":1706857200}
+{"o":3479982.0025418224,"h":3487145.4985549627,"l":3436338.8975500921,"c":3451037.4333374691,"v":316819.399785143,"t":1706860800}
+{"o":3451037.4333374691,"h":3482217.2874990012,"l":3442530.4628940034,"c":3458639.7559101791,"v":286419.7325626496,"t":1706864400}
+{"o":3458639.7559101791,"h":3515219.4400668116,"l":3456944.9920444181,"c":3506385.3504625829,"v":307741.2684979285,"t":1706868000}
+{"o":3506385.3504625829,"h":3517061.5291169714,"l":3489333.6851189495,"c":3504513.0657687034,"v":190413.4971192718,"t":1706871600}
+{"o":3504513.0657687034,"h":3524234.7953611487,"l":3484099.1722004982,"c":3486577.273563474,"v":224972.6255244898,"t":1706875200}
+{"o":3486577.273563474,"h":3498897.1600460261,"l":3381524.4013510151,"c":3395704.4541233163,"v":441982.3313917469,"t":1706878800}
+{"o":3395704.4541233163,"h":3426423.0119468356,"l":3387296.2770755379,"c":3415397.9512757976,"v":347741.3777551379,"t":1706882400}
+{"o":3415397.9512757976,"h":3495524.6555664423,"l":3409876.7422570349,"c":3485410.8311879369,"v":432740.3336562858,"t":1706886000}
+{"o":3485410.8311879369,"h":3512623.2267686515,"l":3434343.7102798307,"c":3439420.1437077643,"v":377829.9123817161,"t":1706889600}
+{"o":3439420.1437077643,"h":3456886.2206357033,"l":3409190.1765299267,"c":3415746.2897560191,"v":306671.3384007906,"t":1706893200}
+{"o":3415746.2897560191,"h":3415746.2897560191,"l":3383604.2650909917,"c":3412862.4627766702,"v":293444.8619507878,"t":1706896800}
+{"o":3412862.4627766702,"h":3420982.626961343,"l":3391737.2238734858,"c":3419334.1365654957,"v":242255.3007103463,"t":1706900400}
+{"o":3419334.1365654957,"h":3433685.8803407717,"l":3401525.8828556389,"c":3409277.631658196,"v":269863.0985483568,"t":1706904000}
+{"o":3409277.631658196,"h":3428378.0199658545,"l":3406007.5101274042,"c":3416064.6979277125,"v":282860.5283261436,"t":1706907600}
+{"o":3416064.6979277125,"h":3452959.9484547237,"l":3412200.306973903,"c":3449440.5597796384,"v":233090.9183157389,"t":1706911200}
+{"o":3449440.5597796384,"h":3466228.0336332289,"l":3446186.2588329976,"c":3457997.6329445965,"v":269226.1132008649,"t":1706914800}
+{"o":3457997.6329445965,"h":3479272.120570119,"l":3437777.4833120522,"c":3441393.3664641031,"v":282746.6268593253,"t":1706918400}
+{"o":3441393.3664641031,"h":3457136.494239971,"l":3425443.7288488299,"c":3437003.7744661449,"v":267828.5493692312,"t":1706922000}
+{"o":3437003.7744661449,"h":3443251.4926872053,"l":3411878.1032019649,"c":3421226.1889810739,"v":305444.399508568,"t":1706925600}
+{"o":3421226.1889810739,"h":3433564.959236545,"l":3410716.1494475761,"c":3411513.6886380846,"v":229491.9674944391,"t":1706929200}
+{"o":3411513.6886380846,"h":3431721.4837254253,"l":3410107.7745037517,"c":3427436.3830865058,"v":193134.3304585979,"t":1706932800}
+{"o":3427436.3830865058,"h":3440762.9971358366,"l":3416729.630772505,"c":3437428.8974149474,"v":158018.6242152501,"t":1706936400}
+{"o":3437428.8974149474,"h":3441439.8121464774,"l":3425369.7485946915,"c":3425629.2642927063,"v":131673.4587485273,"t":1706940000}
+{"o":3425629.2642927063,"h":3433068.5219586925,"l":3394486.0924291299,"c":3404859.7397486032,"v":173541.9782241105,"t":1706943600}
+{"o":3404859.7397486032,"h":3416873.3544509406,"l":3384075.846924773,"c":3390774.8950595884,"v":155674.0137191898,"t":1706947200}
+{"o":3390774.8950595884,"h":3415949.8093223926,"l":3390398.9896530788,"c":3412563.2414689986,"v":132802.6977727691,"t":1706950800}
+{"o":3412563.2414689986,"h":3415837.6315915538,"l":3396811.7119280379,"c":3404648.5830028458,"v":126149.2468797212,"t":1706954400}
+{"o":3404648.5830028458,"h":3404885.6416231855,"l":3383774.26007427,"c":3392042.7197420681,"v":131275.1948889066,"t":1706958000}
+{"o":3392042.7197420681,"h":3401989.5367864002,"l":3387170.7921159705,"c":3392604.5094932122,"v":143347.8927971573,"t":1706961600}
+{"o":3392604.5094932122,"h":3398029.7663949346,"l":3362913.9709043233,"c":3369058.1137804817,"v":192076.302101454,"t":1706965200}
+{"o":3369058.1137804817,"h":3375413.0817095106,"l":3353735.5045096409,"c":3357669.7330724499,"v":208788.5126249893,"t":1706968800}
+{"o":3357669.7330724499,"h":3380969.2247784548,"l":3324266.4417078611,"c":3370739.1175559019,"v":289234.7908633727,"t":1706972400}
+{"o":3370739.1175559019,"h":3380932.4585344265,"l":3361817.6208632546,"c":3362000.5586953326,"v":220082.832062942,"t":1706976000}
+{"o":3362000.5586953326,"h":3394999.0766739412,"l":3355077.7362771877,"c":3384790.0891938815,"v":200105.3576777143,"t":1706979600}
+{"o":3384790.0891938815,"h":3386258.908727915,"l":3345269.7084697965,"c":3356177.1304412,"v":204498.5986656741,"t":1706983200}
+{"o":3356177.1304412,"h":3375411.4432508615,"l":3350693.0454732836,"c":3371976.4303802955,"v":182886.7014501461,"t":1706986800}
+{"o":3371976.4303802955,"h":3379193.4645509371,"l":3361127.0253855572,"c":3368936.3607530827,"v":188786.7336643003,"t":1706990400}
+{"o":3368936.3607530827,"h":3381566.0039782147,"l":3357166.60277336,"c":3365121.8380974513,"v":188250.2565707398,"t":1706994000}
+{"o":3365121.8380974513,"h":3385382.0822778679,"l":3361007.1927787317,"c":3369472.6475613848,"v":247023.8728247282,"t":1706997600}
+{"o":3369472.6475613848,"h":3379755.5665718708,"l":3356353.8750050063,"c":3369119.9045201545,"v":187604.5870401397,"t":1707001200}
+{"o":3369119.9045201545,"h":3371733.9177971296,"l":3335363.8881244329,"c":3368322.6844022269,"v":287014.2594912978,"t":1707004800}
+{"o":3368322.6844022269,"h":3388328.1700082896,"l":3351492.540688327,"c":3385111.1564733228,"v":299979.9611451852,"t":1707008400}
+{"o":3385111.1564733228,"h":3388481.3259654269,"l":3374002.6744087525,"c":3375134.6846562601,"v":175207.9748387977,"t":1707012000}
+{"o":3375134.6846562601,"h":3396590.369950139,"l":3375134.6846562601,"c":3383107.5878155977,"v":159786.2787017773,"t":1707015600}
+{"o":3383107.5878155977,"h":3383338.3536424697,"l":3341577.3417363246,"c":3354427.0510444161,"v":248532.5416499487,"t":1707019200}
+{"o":3354427.0510444161,"h":3376549.0420509754,"l":3348088.396212596,"c":3355022.4058331349,"v":185652.0818583232,"t":1707022800}
+{"o":3355022.4058331349,"h":3364699.2411443228,"l":3333521.8901754315,"c":3338310.3484462607,"v":195911.3821645222,"t":1707026400}
+{"o":3338310.3484462607,"h":3349402.9647351196,"l":3307626.9662364395,"c":3316806.6614271402,"v":175994.6732851553,"t":1707030000}
+{"o":3316806.6614271402,"h":3327922.1240731827,"l":3313714.7789949165,"c":3321052.1584044169,"v":166608.8520434316,"t":1707033600}
+{"o":3321052.1584044169,"h":3357668.5655132793,"l":3299698.7780239629,"c":3344943.228443197,"v":216157.7527920226,"t":1707037200}
+{"o":3344943.228443197,"h":3349060.7228456759,"l":3331818.0034705927,"c":3340823.2831869223,"v":133201.9463774129,"t":1707040800}
+{"o":3340823.2831869223,"h":3379664.2144548423,"l":3335795.3409909224,"c":3368327.7521245391,"v":180758.5881405011,"t":1707044400}
+{"o":3368327.7521245391,"h":3383313.3712418117,"l":3361679.8459673501,"c":3361800.8303266708,"v":162606.1530392041,"t":1707048000}
+{"o":3361800.8303266708,"h":3369282.9785549897,"l":3356051.6375807743,"c":3362806.9236451909,"v":170012.1794483735,"t":1707051600}
+{"o":3362806.9236451909,"h":3379111.8698250218,"l":3351036.701980934,"c":3351036.701980934,"v":205096.8338023431,"t":1707055200}
+{"o":3351036.701980934,"h":3361808.7195159947,"l":3344594.7294025221,"c":3355931.8933823928,"v":203757.1932575277,"t":1707058800}
+{"o":3355931.8933823928,"h":3359222.8613601327,"l":3333123.7672371371,"c":3350889.8205379704,"v":222380.695375471,"t":1707062400}
+{"o":3350889.8205379704,"h":3355092.6646022843,"l":3335579.1740635876,"c":3336368.5867734076,"v":213662.9020302273,"t":1707066000}
+{"o":3336368.5867734076,"h":3348676.6057227636,"l":3313532.5834723669,"c":3327311.8109641387,"v":210726.6051453799,"t":1707069600}
+{"o":3327311.8109641387,"h":3331040.5572296702,"l":3306508.4250580166,"c":3313568.8094133995,"v":224750.0569974364,"t":1707073200}
+{"o":3313568.8094133995,"h":3325079.5324479076,"l":3288899.2147006751,"c":3323558.8822791516,"v":367062.7097541162,"t":1707076800}
+{"o":3323558.8822791516,"h":3335080.9370699953,"l":3298952.848480369,"c":3305849.2697002981,"v":208056.0183559498,"t":1707080400}
+{"o":3305849.2697002981,"h":3320671.3391506351,"l":3271452.6386175607,"c":3292625.5658397712,"v":241439.2870876085,"t":1707084000}
+{"o":3292625.5658397712,"h":3302886.973002906,"l":3274451.9143002979,"c":3282753.7117095441,"v":214932.2439764537,"t":1707087600}
+{"o":3282753.7117095441,"h":3306567.1194106722,"l":3272107.8377926815,"c":3277738.1928245598,"v":238245.4889224332,"t":1707091200}
+{"o":3277738.1928245598,"h":3279503.1223150017,"l":3230628.3254905948,"c":3273404.891928249,"v":266614.3437134919,"t":1707094800}
+{"o":3273404.891928249,"h":3285838.4414646882,"l":3259917.3683380364,"c":3273027.4270010046,"v":150290.6801067155,"t":1707098400}
+{"o":3273027.4270010046,"h":3303231.8631237862,"l":3271711.1450676713,"c":3299733.7902190024,"v":169847.7961051007,"t":1707102000}
+{"o":3299733.7902190024,"h":3331287.1302263262,"l":3296366.1035695979,"c":3316846.9647112084,"v":305884.3063330108,"t":1707105600}
+{"o":3316846.9647112084,"h":3316846.9647112084,"l":3293281.8098270344,"c":3305987.611514336,"v":119042.4482514285,"t":1707109200}
+{"o":3305987.611514336,"h":3326410.6838866803,"l":3302061.3467827979,"c":3321949.3439218607,"v":114227.5949070358,"t":1707112800}
+{"o":3321949.3439218607,"h":3366879.5653515081,"l":3320016.8669806966,"c":3355173.1702711112,"v":236578.5629669015,"t":1707116400}
+{"o":3355173.1702711112,"h":3363531.3516347595,"l":3332859.4885612912,"c":3347317.2945769951,"v":169303.147793989,"t":1707120000}
+{"o":3347317.2945769951,"h":3358459.3041259544,"l":3331884.1843761103,"c":3341515.4002750902,"v":172396.8328818753,"t":1707123600}
+{"o":3341515.4002750902,"h":3376798.8655016907,"l":3339952.0344130644,"c":3365668.1465971903,"v":189868.0061883919,"t":1707127200}
+{"o":3365668.1465971903,"h":3369202.6997872936,"l":3352906.5573690678,"c":3364134.9018341503,"v":165520.1520962171,"t":1707130800}
+{"o":3364134.9018341503,"h":3369420.8645602558,"l":3346069.2240121872,"c":3353220.6956257517,"v":180688.6067178677,"t":1707134400}
+{"o":3353220.6956257517,"h":3391252.9667077623,"l":3346291.8456071625,"c":3377387.440333874,"v":264775.1244445457,"t":1707138000}
+{"o":3377387.440333874,"h":3389322.4946258091,"l":3354017.9404029921,"c":3357645.4819717351,"v":223099.0609671875,"t":1707141600}
+{"o":3357645.4819717351,"h":3357645.4819717351,"l":3273776.5794778755,"c":3285771.2377883568,"v":490184.5618751476,"t":1707145200}
+{"o":3285771.2377883568,"h":3308348.5737996264,"l":3275624.9281044761,"c":3305178.0509393178,"v":276098.1923446415,"t":1707148800}
+{"o":3305178.0509393178,"h":3313697.964808262,"l":3282514.6675559049,"c":3287842.9242634554,"v":248209.7190650632,"t":1707152400}
+{"o":3287842.9242634554,"h":3309825.0860507344,"l":3281552.5846849354,"c":3296004.2797307572,"v":270991.6857474654,"t":1707156000}
+{"o":3296004.2797307572,"h":3317621.0570797976,"l":3292527.7131493497,"c":3297883.0808007931,"v":227637.3147185863,"t":1707159600}
+{"o":3297883.0808007931,"h":3301787.0172207146,"l":3262465.2513735429,"c":3295211.4318889016,"v":342790.2205328832,"t":1707163200}
+{"o":3295211.4318889016,"h":3302628.3664609739,"l":3259818.3729642602,"c":3262091.7110924302,"v":351386.1133102238,"t":1707166800}
+{"o":3262091.7110924302,"h":3276492.1715751751,"l":3238687.3030663049,"c":3255554.7834179928,"v":292566.9871894546,"t":1707170400}
+{"o":3255554.7834179928,"h":3296428.6096812068,"l":3248686.4017993887,"c":3288257.1767841643,"v":236850.1583041949,"t":1707174000}
+{"o":3288257.1767841643,"h":3296934.0483511225,"l":3280550.6703095133,"c":3284722.4411617289,"v":188605.3333063608,"t":1707177600}
+{"o":3284722.4411617289,"h":3303802.4202432875,"l":3270504.9175349222,"c":3291673.3941808427,"v":283353.3078865416,"t":1707181200}
+{"o":3291673.3941808427,"h":3322013.4986989899,"l":3283301.5208267393,"c":3314288.0974092982,"v":232728.6650425617,"t":1707184800}
+{"o":3314288.0974092982,"h":3324959.3752903938,"l":3286336.4813790503,"c":3299659.0423817527,"v":229575.6174874452,"t":1707188400}
+{"o":3299659.0423817527,"h":3301989.9157569869,"l":3275847.1177058616,"c":3277910.3475107076,"v":187321.3777444163,"t":1707192000}
+{"o":3277910.3475107076,"h":3285947.8631770415,"l":3262661.2585594738,"c":3281659.5539055993,"v":168777.2991296902,"t":1707195600}
+{"o":3281659.5539055993,"h":3288406.1451178156,"l":3273073.7007589061,"c":3282800.0869982275,"v":119431.0038833623,"t":1707199200}
+{"o":3282800.0869982275,"h":3294430.3597462266,"l":3273080.1313039861,"c":3290019.5955967945,"v":152573.5204846201,"t":1707202800}
+{"o":3290019.5955967945,"h":3308497.4638114404,"l":3287477.4199935026,"c":3305384.3954867083,"v":164702.3770196449,"t":1707206400}
+{"o":3305384.3954867083,"h":3310020.182903843,"l":3290790.3889688058,"c":3304792.2458415679,"v":135139.3271768625,"t":1707210000}
+{"o":3304792.2458415679,"h":3304792.2458415679,"l":3304792.2458415679,"c":3304792.2458415679,"v":0.0,"t":1707213600}
+{"o":3304792.2458415679,"h":3304792.2458415679,"l":3304792.2458415679,"c":3304792.2458415679,"v":0.0,"t":1707217200}
+{"o":3304792.2458415679,"h":3304792.2458415679,"l":3304792.2458415679,"c":3304792.2458415679,"v":0.0,"t":1707220800}
+{"o":3304792.2458415679,"h":3304792.2458415679,"l":3304792.2458415679,"c":3304792.2458415679,"v":0.0,"t":1707224400}
+{"o":3304792.2458415679,"h":3304836.392926944,"l":3236651.9232355035,"c":3240444.6300933096,"v":109042.1375095206,"t":1707228000}
+{"o":3240444.6300933096,"h":3292855.3249598318,"l":3235320.1204880564,"c":3290206.2742588478,"v":476763.0998275406,"t":1707231600}
+{"o":3290206.2742588478,"h":3305587.8290479858,"l":3272723.3530782978,"c":3275451.2038488565,"v":364599.5896156921,"t":1707235200}
+{"o":3275451.2038488565,"h":3296027.9315736773,"l":3270038.501084887,"c":3295335.6464205422,"v":458454.4849438664,"t":1707238800}
+{"o":3295335.6464205422,"h":3319879.4795253593,"l":3277590.4260323592,"c":3313789.1903409874,"v":294845.5693096853,"t":1707242400}
+{"o":3313789.1903409874,"h":3358385.8016333636,"l":3303866.855016714,"c":3355250.6520878151,"v":311147.1528685571,"t":1707246000}
+{"o":3355250.6520878151,"h":3366003.8488352732,"l":3340644.8246581098,"c":3346040.5669519845,"v":302862.7754623019,"t":1707249600}
+{"o":3346040.5669519845,"h":3349206.5286728255,"l":3330941.9367570551,"c":3336053.489377602,"v":227982.0435059351,"t":1707253200}
+{"o":3336053.489377602,"h":3364624.9551875675,"l":3324804.1772729098,"c":3352622.1308390019,"v":253050.824268602,"t":1707256800}
+{"o":3352622.1308390019,"h":3356982.4872476058,"l":3329731.6592655494,"c":3332008.2005334278,"v":227538.7531221563,"t":1707260400}
+{"o":3332008.2005334278,"h":3348229.9189124117,"l":3328905.8206906458,"c":3336700.4145908058,"v":219319.6334864251,"t":1707264000}
+{"o":3336700.4145908058,"h":3350646.5527365184,"l":3331026.8270560498,"c":3339063.9659354826,"v":267501.3907203535,"t":1707267600}
+{"o":3339063.9659354826,"h":3341850.268971032,"l":3312058.1868263949,"c":3314710.3321812092,"v":249881.4414159072,"t":1707271200}
+{"o":3314710.3321812092,"h":3318199.1425780626,"l":3283818.902438126,"c":3284451.3985386733,"v":234624.2761913532,"t":1707274800}
+{"o":3284451.3985386733,"h":3293467.5199134476,"l":3265221.0479044886,"c":3282375.8496207171,"v":248051.5441229618,"t":1707278400}
+{"o":3282375.8496207171,"h":3306229.1180820162,"l":3269557.6535674362,"c":3296631.3985605608,"v":209191.3279920934,"t":1707282000}
+{"o":3296631.3985605608,"h":3298997.4689551122,"l":3286543.8096965374,"c":3295300.4571477384,"v":146368.3902885253,"t":1707285600}
+{"o":3295300.4571477384,"h":3300227.0887967497,"l":3276361.9816984273,"c":3285047.4266304676,"v":145160.3073670597,"t":1707289200}
+{"o":3285047.4266304676,"h":3289859.2808916797,"l":3273913.8016780461,"c":3275023.9139106772,"v":147702.2320166551,"t":1707292800}
+{"o":3275023.9139106772,"h":3300479.4090141165,"l":3264372.1743681058,"c":3292886.4324169219,"v":171907.1747204405,"t":1707296400}
+{"o":3292886.4324169219,"h":3293360.792231245,"l":3254972.0943589788,"c":3265431.2565166499,"v":173372.8020391815,"t":1707300000}
+{"o":3265431.2565166499,"h":3283871.2857402228,"l":3263745.9654847877,"c":3272439.6477953917,"v":202984.4751543077,"t":1707303600}
+{"o":3272439.6477953917,"h":3293390.5872201547,"l":3270090.2184963832,"c":3285610.8667902648,"v":189889.4843314245,"t":1707307200}
+{"o":3285610.8667902648,"h":3291080.974691689,"l":3271652.1661824533,"c":3278023.4991125725,"v":216890.0491138249,"t":1707310800}
+{"o":3278023.4991125725,"h":3307602.1562326523,"l":3275531.5285210307,"c":3285407.3104557386,"v":406917.0548476485,"t":1707314400}
+{"o":3285407.3104557386,"h":3323297.1947063054,"l":3277744.7278225883,"c":3308365.1014770386,"v":526471.5429105287,"t":1707318000}
+{"o":3308365.1014770386,"h":3342245.3027220601,"l":3305552.670211195,"c":3341692.1261287518,"v":369678.1934148191,"t":1707321600}
+{"o":3341692.1261287518,"h":3371428.8883272,"l":3336129.9770114436,"c":3350774.0053829825,"v":390712.2582164942,"t":1707325200}
+{"o":3350774.0053829825,"h":3356471.9166371119,"l":3334223.3246188732,"c":3352895.1290492648,"v":297709.331606147,"t":1707328800}
+{"o":3352895.1290492648,"h":3363534.1929079769,"l":3334695.7251638952,"c":3338928.8253061878,"v":238390.497563545,"t":1707332400}
+{"o":3338928.8253061878,"h":3395764.8397807637,"l":3338259.7444150904,"c":3380652.9888938027,"v":437937.03174916,"t":1707336000}
+{"o":3380652.9888938027,"h":3472517.6072190404,"l":3380107.2049233508,"c":3460869.2278431454,"v":507748.0988930998,"t":1707339600}
+{"o":3460869.2278431454,"h":3474127.9325603889,"l":3453416.2177786822,"c":3471006.2144520893,"v":311683.0820614193,"t":1707343200}
+{"o":3471006.2144520893,"h":3491642.4706011191,"l":3464239.5550278537,"c":3476877.3232725044,"v":235823.7002437995,"t":1707346800}
+{"o":3476877.3232725044,"h":3515885.1361630606,"l":3471927.5927840048,"c":3506384.7763582594,"v":329117.3905419991,"t":1707350400}
+{"o":3506384.7763582594,"h":3524057.1128352899,"l":3482336.7055635634,"c":3516143.8274856023,"v":286542.2919226959,"t":1707354000}
+{"o":3516143.8274856023,"h":3525677.0844815243,"l":3498903.0439496003,"c":3508144.1678054309,"v":199544.8170121526,"t":1707357600}
+{"o":3508144.1678054309,"h":3521573.6339430558,"l":3493944.7216105531,"c":3498039.51660675,"v":147052.5725012216,"t":1707361200}
+{"o":3498039.51660675,"h":3507824.4253266859,"l":3493438.5196294482,"c":3498637.6931940746,"v":215520.9530708373,"t":1707364800}
+{"o":3498637.6931940746,"h":3499985.7211656184,"l":3474930.1104971501,"c":3481487.0347981141,"v":218158.6880178855,"t":1707368400}
+{"o":3481487.0347981141,"h":3490393.3360340614,"l":3460160.8422066681,"c":3463613.7265992975,"v":253217.0815479351,"t":1707372000}
+{"o":3463613.7265992975,"h":3481051.5920960498,"l":3457770.855532052,"c":3467109.5131935994,"v":178447.3981742209,"t":1707375600}
+{"o":3467109.5131935994,"h":3507955.2707151906,"l":3466332.2000882858,"c":3506887.8333720788,"v":160294.2596372234,"t":1707379200}
+{"o":3506887.8333720788,"h":3517740.9000847237,"l":3485540.291772658,"c":3498668.2408905239,"v":211611.0834746985,"t":1707382800}
+{"o":3498668.2408905239,"h":3511756.4610229172,"l":3495122.2238100888,"c":3503747.0784721221,"v":141397.8049596228,"t":1707386400}
+{"o":3503747.0784721221,"h":3506248.9495539148,"l":3472495.9796744967,"c":3480838.8660042505,"v":175949.7225259965,"t":1707390000}
+{"o":3480838.8660042505,"h":3497475.4670999176,"l":3473208.25336617,"c":3482820.5131199723,"v":173861.0433682789,"t":1707393600}
+{"o":3482820.5131199723,"h":3573557.6781712393,"l":3480814.8130013514,"c":3559681.0961228963,"v":359602.2030356168,"t":1707397200}
+{"o":3559681.0961228963,"h":3609655.5645521311,"l":3553449.7238552794,"c":3588093.1613817913,"v":491718.4699775809,"t":1707400800}
+{"o":3588093.1613817913,"h":3607672.4938291959,"l":3578114.9689915264,"c":3604633.4122422524,"v":312998.0451139336,"t":1707404400}
+{"o":3604633.4122422524,"h":3608983.2137451796,"l":3514384.4900435801,"c":3539976.2508176058,"v":316235.793597834,"t":1707408000}
+{"o":3539976.2508176058,"h":3557079.527323565,"l":3517201.8741643853,"c":3522587.1068247152,"v":297000.2689609082,"t":1707411600}
+{"o":3522587.1068247152,"h":3538587.2849121555,"l":3506224.1537340018,"c":3533165.5311336685,"v":234874.1948549506,"t":1707415200}
+{"o":3533165.5311336685,"h":3541510.2528971215,"l":3512532.9576670961,"c":3520047.1758947638,"v":209610.6923561073,"t":1707418800}
+{"o":3520047.1758947638,"h":3547847.5131380861,"l":3519793.0717862486,"c":3543520.0191490478,"v":225047.0281634085,"t":1707422400}
+{"o":3543520.0191490478,"h":3556048.1594024878,"l":3526958.2109357789,"c":3532759.9991802475,"v":206549.5145422748,"t":1707426000}
+{"o":3532759.9991802475,"h":3542027.3925637174,"l":3522432.705041022,"c":3531139.3622891898,"v":170760.0849032618,"t":1707429600}
+{"o":3531139.3622891898,"h":3550500.6163463457,"l":3530289.7868587063,"c":3536246.7113297335,"v":224294.9949902521,"t":1707433200}
+{"o":3536246.7113297335,"h":3569364.9270092077,"l":3535979.4568115654,"c":3556015.5511075137,"v":262454.6214108368,"t":1707436800}
+{"o":3556015.5511075137,"h":3578855.7012707032,"l":3547832.5636334657,"c":3577211.226126398,"v":241115.0575008416,"t":1707440400}
+{"o":3577211.226126398,"h":3637574.2146127289,"l":3572080.7760691699,"c":3634005.1590513578,"v":308346.9055192609,"t":1707444000}
+{"o":3634005.1590513578,"h":3639737.0220085816,"l":3585969.3866745583,"c":3587938.2720472617,"v":236209.5338718754,"t":1707447600}
+{"o":3587938.2720472617,"h":3607056.175005123,"l":3571458.0352976555,"c":3589402.3052778482,"v":192651.34065306,"t":1707451200}
+{"o":3589402.3052778482,"h":3615231.4587011212,"l":3582326.2443464086,"c":3612726.2266467251,"v":163996.8846131678,"t":1707454800}
+{"o":3612726.2266467251,"h":3614766.2012698539,"l":3593378.8394362852,"c":3604739.5765539538,"v":143428.0681587175,"t":1707458400}
+{"o":3604739.5765539538,"h":3637439.8195661758,"l":3602732.8005118412,"c":3623148.9227972538,"v":164573.9514342707,"t":1707462000}
+{"o":3623148.9227972538,"h":3654053.1124075218,"l":3617336.9636948071,"c":3652856.708636851,"v":199507.4525848564,"t":1707465600}
+{"o":3652856.708636851,"h":3659499.5395201719,"l":3611838.8418112784,"c":3620723.6436864156,"v":310948.5098337573,"t":1707469200}
+{"o":3620723.6436864156,"h":3634463.186904816,"l":3613556.6392556438,"c":3629486.3509674226,"v":178949.5783400885,"t":1707472800}
+{"o":3629486.3509674226,"h":3647765.3019868308,"l":3591411.1802270999,"c":3642074.4799955664,"v":324550.7848657321,"t":1707476400}
+{"o":3642074.4799955664,"h":3677544.0211593071,"l":3626145.3076684303,"c":3635699.0624540583,"v":454121.0094849848,"t":1707480000}
+{"o":3635699.0624540583,"h":3644809.5312123438,"l":3614442.799978348,"c":3643375.2784432108,"v":302285.471085866,"t":1707483600}
+{"o":3643375.2784432108,"h":3664001.8169359569,"l":3596179.0251876349,"c":3609096.9523544777,"v":450966.8051953999,"t":1707487200}
+{"o":3609096.9523544777,"h":3639740.1711649504,"l":3581770.0617662747,"c":3633402.1024863198,"v":364176.1702164558,"t":1707490800}
+{"o":3633402.1024863198,"h":3646256.7369669187,"l":3591744.5013705147,"c":3611906.4960295982,"v":384973.2328024591,"t":1707494400}
+{"o":3611906.4960295982,"h":3628218.8768959856,"l":3603052.5919442857,"c":3623147.5656237579,"v":264289.7405745501,"t":1707498000}
+{"o":3623147.5656237579,"h":3662659.5639472362,"l":3617863.2586328499,"c":3636967.7326028985,"v":325602.4024593006,"t":1707501600}
+{"o":3636967.7326028985,"h":3644136.6427821694,"l":3609871.2514112047,"c":3613263.6623930749,"v":279342.6965484209,"t":1707505200}
+{"o":3613263.6623930749,"h":3637070.9955649115,"l":3610219.0605803737,"c":3618800.7018169411,"v":217217.2618680355,"t":1707508800}
+{"o":3618800.7018169411,"h":3750352.0430468014,"l":3616294.9106485834,"c":3747816.3088331972,"v":355594.8731952437,"t":1707512400}
+{"o":3747816.3088331972,"h":3752837.8642031713,"l":3695721.0395088317,"c":3711131.8924707589,"v":342529.2017122663,"t":1707516000}
+{"o":3711131.8924707589,"h":3725509.3730775281,"l":3671779.076750299,"c":3680198.6538534714,"v":296849.077113366,"t":1707519600}
+{"o":3680198.6538534714,"h":3721138.9128705426,"l":3678162.0427625179,"c":3701619.6519623343,"v":240162.290523571,"t":1707523200}
+{"o":3701619.6519623343,"h":3752884.1255871286,"l":3696779.4675664119,"c":3745074.5045129992,"v":233416.0329828667,"t":1707526800}
+{"o":3745074.5045129992,"h":3778748.0985048646,"l":3741818.1965797781,"c":3760414.4519470208,"v":238984.8217937978,"t":1707530400}
+{"o":3760414.4519470208,"h":3808495.7486085854,"l":3760414.4519470208,"c":3807640.8367520566,"v":266792.4206260112,"t":1707534000}
+{"o":3807640.8367520566,"h":3819326.9804003886,"l":3779721.8456685278,"c":3792209.2583940574,"v":230359.1545899513,"t":1707537600}
+{"o":3792209.2583940574,"h":3800789.3740061838,"l":3780134.3464574534,"c":3790664.6705322289,"v":155773.6384023697,"t":1707541200}
+{"o":3790664.6705322289,"h":3792489.8216351215,"l":3745023.3279192206,"c":3750174.393738613,"v":177519.8726221079,"t":1707544800}
+{"o":3750174.393738613,"h":3760652.0528104729,"l":3740433.0095165777,"c":3747399.6461508996,"v":131013.1001315539,"t":1707548400}
+{"o":3747399.6461508996,"h":3772965.8616452641,"l":3723458.0187286944,"c":3723547.5465403176,"v":150910.0084626107,"t":1707552000}
+{"o":3723547.5465403176,"h":3757286.1701708296,"l":3722404.601711717,"c":3750372.613861891,"v":197010.3087458715,"t":1707555600}
+{"o":3750372.613861891,"h":3753006.9425987219,"l":3692175.4019130105,"c":3695027.4013949744,"v":194929.5710593176,"t":1707559200}
+{"o":3695027.4013949744,"h":3729727.7748467368,"l":3692038.4099022066,"c":3720340.939946882,"v":167510.7056038912,"t":1707562800}
+{"o":3720340.939946882,"h":3723199.9944983502,"l":3699202.6048668902,"c":3710380.5209716228,"v":147390.9799312019,"t":1707566400}
+{"o":3710380.5209716228,"h":3718851.8715869891,"l":3688419.697769783,"c":3717814.6880718856,"v":169183.4214987597,"t":1707570000}
+{"o":3717814.6880718856,"h":3739626.9428588562,"l":3715859.2336015766,"c":3724799.1999113965,"v":173367.8541124538,"t":1707573600}
+{"o":3724799.1999113965,"h":3744156.0324992356,"l":3722842.2643639161,"c":3735121.7190313339,"v":175884.5127010279,"t":1707577200}
+{"o":3735121.7190313339,"h":3738731.028004548,"l":3715334.5184452585,"c":3731077.1908217426,"v":195292.6740491174,"t":1707580800}
+{"o":3731077.1908217426,"h":3739182.1854796801,"l":3709882.9763588365,"c":3712270.7246105773,"v":190791.6890635199,"t":1707584400}
+{"o":3712270.7246105773,"h":3766586.9537599133,"l":3710560.3142180112,"c":3758020.954484242,"v":180238.772969674,"t":1707588000}
+{"o":3758020.954484242,"h":3770353.6920203189,"l":3747234.8153244117,"c":3757054.6449723099,"v":169361.5053293172,"t":1707591600}
+{"o":3757054.6449723099,"h":3798028.0736546111,"l":3744237.0120709627,"c":3760370.3633265784,"v":253622.8248799175,"t":1707595200}
+{"o":3760370.3633265784,"h":3794812.5502030081,"l":3754878.684982833,"c":3780476.305602733,"v":271808.3320401617,"t":1707598800}
+{"o":3780476.305602733,"h":3784825.2768672304,"l":3739797.8010290223,"c":3762870.3091011741,"v":209871.9575509311,"t":1707602400}
+{"o":3762870.3091011741,"h":3778366.84321487,"l":3741337.4022858026,"c":3751203.4482919551,"v":167225.0578058804,"t":1707606000}
+{"o":3751203.4482919551,"h":3760545.5682841381,"l":3730737.1995048714,"c":3745574.4116595499,"v":184348.167816677,"t":1707609600}
+{"o":3745574.4116595499,"h":3747808.8979771622,"l":3712275.0087501481,"c":3724468.9325354081,"v":197419.6534898124,"t":1707613200}
+{"o":3724468.9325354081,"h":3735402.5635584649,"l":3709393.427442464,"c":3718103.3524702229,"v":152419.1648004731,"t":1707616800}
+{"o":3718103.3524702229,"h":3774005.007974938,"l":3717701.6822849154,"c":3765172.8605106017,"v":175109.1459853468,"t":1707620400}
+{"o":3765172.8605106017,"h":3781448.6669271938,"l":3751400.7771445112,"c":3759953.3568512574,"v":154688.286399363,"t":1707624000}
+{"o":3759953.3568512574,"h":3766543.9015105637,"l":3743802.6504931631,"c":3751610.567220544,"v":147827.8447071254,"t":1707627600}
+{"o":3751610.567220544,"h":3764631.0881150425,"l":3740218.4532233789,"c":3759194.1698988089,"v":121456.4316618918,"t":1707631200}
+{"o":3759194.1698988089,"h":3776070.0761254984,"l":3744265.2603713521,"c":3757098.3218135233,"v":144559.4859264024,"t":1707634800}
+{"o":3757098.3218135233,"h":3766577.5131424367,"l":3746701.7120492687,"c":3751782.5941783539,"v":135404.885961745,"t":1707638400}
+{"o":3751782.5941783539,"h":3789402.6844843016,"l":3751084.3435048559,"c":3784356.287719477,"v":150950.7000564967,"t":1707642000}
+{"o":3784356.287719477,"h":3795266.541809829,"l":3736834.5795066739,"c":3761908.2465662798,"v":205849.9961315126,"t":1707645600}
+{"o":3761908.2465662798,"h":3779334.8739154395,"l":3754908.8332682317,"c":3775428.0386442458,"v":134432.2013957885,"t":1707649200}
+{"o":3775428.0386442458,"h":3807020.7852213196,"l":3770721.0683831205,"c":3772697.363643581,"v":215941.3384278429,"t":1707652800}
+{"o":3772697.363643581,"h":3781556.3264185213,"l":3754324.7482713726,"c":3756927.5717137731,"v":165802.6926806445,"t":1707656400}
+{"o":3756927.5717137731,"h":3770876.0318341265,"l":3741374.3190641813,"c":3768633.4834678387,"v":190371.4705375732,"t":1707660000}
+{"o":3768633.4834678387,"h":3769579.3350343197,"l":3741453.0321806697,"c":3744500.6525124335,"v":189037.022497128,"t":1707663600}
+{"o":3744500.6525124335,"h":3748673.3020092873,"l":3719690.9545783713,"c":3730944.2413177732,"v":230387.6595052144,"t":1707667200}
+{"o":3730944.2413177732,"h":3753709.7666923259,"l":3727442.6268747486,"c":3746207.0362474201,"v":238711.083561828,"t":1707670800}
+{"o":3746207.0362474201,"h":3747923.3294723183,"l":3709442.4614840299,"c":3729060.7882841984,"v":228139.2190347828,"t":1707674400}
+{"o":3729060.7882841984,"h":3737956.5665344591,"l":3718198.322658482,"c":3723572.2160673081,"v":192103.700136133,"t":1707678000}
+{"o":3723572.2160673081,"h":3743410.6834238223,"l":3691244.5973345456,"c":3692030.9310509884,"v":269539.9899787031,"t":1707681600}
+{"o":3692030.9310509884,"h":3710302.2337512048,"l":3689894.1105069225,"c":3694707.7627251158,"v":191716.3930846407,"t":1707685200}
+{"o":3694707.7627251158,"h":3709223.9384615617,"l":3690821.1725627268,"c":3699380.6864325153,"v":164085.0387442431,"t":1707688800}
+{"o":3699380.6864325153,"h":3703744.4319909448,"l":3688863.9172234572,"c":3697136.4667178374,"v":162925.564792737,"t":1707692400}
+{"o":3697136.4667178374,"h":3758811.0048760367,"l":3694281.9188626753,"c":3738108.9471165882,"v":232570.9745332803,"t":1707696000}
+{"o":3738108.9471165882,"h":3740253.6329460214,"l":3704228.0515672634,"c":3715626.6774699562,"v":194368.2934267515,"t":1707699600}
+{"o":3715626.6774699562,"h":3722357.5882345531,"l":3608048.7223070106,"c":3643305.6073934617,"v":346747.1811663011,"t":1707703200}
+{"o":3643305.6073934617,"h":3672564.0941058728,"l":3631934.8325849865,"c":3656001.6870660284,"v":153454.2060095526,"t":1707706800}
+{"o":3656001.6870660284,"h":3656811.7589709633,"l":3631219.8683434781,"c":3633672.9716958893,"v":161400.4170621539,"t":1707710400}
+{"o":3633672.9716958893,"h":3649330.7219621832,"l":3625303.0157767483,"c":3629815.8952928782,"v":182813.5660905588,"t":1707714000}
+{"o":3629815.8952928782,"h":3641543.1930613881,"l":3601247.0451203096,"c":3625283.8143711458,"v":183195.7661630193,"t":1707717600}
+{"o":3625283.8143711458,"h":3659527.2499790606,"l":3625276.0426799469,"c":3643903.81651534,"v":153289.0372845801,"t":1707721200}
+{"o":3643903.81651534,"h":3657836.9903582064,"l":3628569.4707939313,"c":3637318.6025531231,"v":140393.9936458068,"t":1707724800}
+{"o":3637318.6025531231,"h":3640392.2263232674,"l":3598019.2310427283,"c":3603599.6999773779,"v":213237.1917386305,"t":1707728400}
+{"o":3603599.6999773779,"h":3619249.0149008357,"l":3587362.6891062371,"c":3595367.2849493609,"v":226327.0001383994,"t":1707732000}
+{"o":3595367.2849493609,"h":3599498.7039771741,"l":3560193.0887290733,"c":3583584.8875590931,"v":229052.4213433818,"t":1707735600}
+{"o":3583584.8875590931,"h":3602930.5272423164,"l":3569647.701006019,"c":3594812.4865281126,"v":194608.8863052232,"t":1707739200}
+{"o":3594812.4865281126,"h":3601369.1190693984,"l":3582186.5749591403,"c":3594384.4795998456,"v":156211.0477574106,"t":1707742800}
+{"o":3594384.4795998456,"h":3671663.0940318941,"l":3592924.487169974,"c":3668688.1128807208,"v":274093.6238714193,"t":1707746400}
+{"o":3668688.1128807208,"h":3750342.277978444,"l":3652639.9894415145,"c":3745986.5767604471,"v":577730.8518807861,"t":1707750000}
+{"o":3745986.5767604471,"h":3756806.5044536758,"l":3703508.736257372,"c":3740534.2652957458,"v":451702.0976698094,"t":1707753600}
+{"o":3740534.2652957458,"h":3810421.58839599,"l":3734813.7485669232,"c":3777257.6892454736,"v":583647.1987239617,"t":1707757200}
+{"o":3777257.6892454736,"h":3805904.2293037088,"l":3770943.4059256697,"c":3773421.2769175144,"v":443988.8995022909,"t":1707760800}
+{"o":3773421.2769175144,"h":3824882.3748301454,"l":3763637.5435121371,"c":3777057.9726863303,"v":430880.1033341449,"t":1707764400}
+{"o":3777057.9726863303,"h":3816390.4084310019,"l":3775405.9640717939,"c":3815036.7268160493,"v":320579.9409668423,"t":1707768000}
+{"o":3815036.7268160493,"h":3844950.9436754049,"l":3787265.1603909126,"c":3793745.4647045834,"v":433740.8294885015,"t":1707771600}
+{"o":3793745.4647045834,"h":3839618.824564355,"l":3792804.0415096893,"c":3839192.4353883513,"v":269200.0455683631,"t":1707775200}
+{"o":3839192.4353883513,"h":3860960.4524289952,"l":3819239.2695229985,"c":3843451.5733819362,"v":224112.9909653728,"t":1707778800}
+{"o":3843451.5733819362,"h":3955300.5576002863,"l":3843451.5733819362,"c":3923198.5871362933,"v":426366.9797403433,"t":1707782400}
+{"o":3923198.5871362933,"h":3938372.8079557815,"l":3904802.30075061,"c":3931670.0561327189,"v":346048.2954790335,"t":1707786000}
+{"o":3931670.0561327189,"h":3937375.9900141791,"l":3891706.2899469314,"c":3905860.658118051,"v":237783.2366937407,"t":1707789600}
+{"o":3905860.658118051,"h":3922347.4601923595,"l":3881515.2575949105,"c":3888242.0874371016,"v":201462.3639810075,"t":1707793200}
+{"o":3888242.0874371016,"h":3930370.5619475259,"l":3887735.2013054583,"c":3917208.732061204,"v":196954.594378439,"t":1707796800}
+{"o":3917208.732061204,"h":3926644.314246757,"l":3909286.9639836694,"c":3925689.1593296165,"v":159700.4468105576,"t":1707800400}
+{"o":3925689.1593296165,"h":3942206.3598122764,"l":3909321.2909862101,"c":3914368.882623326,"v":181073.0365009807,"t":1707804000}
+{"o":3914368.882623326,"h":3934821.7741790488,"l":3904478.0417279461,"c":3922097.2550702714,"v":221819.5496640018,"t":1707807600}
+{"o":3922097.2550702714,"h":3958024.5986317247,"l":3914809.9451668072,"c":3942163.9639813993,"v":165169.4323859489,"t":1707811200}
+{"o":3942163.9639813993,"h":3947848.8257072223,"l":3920694.716989371,"c":3945780.5003082291,"v":154951.2207902336,"t":1707814800}
+{"o":3945780.5003082291,"h":3945810.7267062278,"l":3898115.6225854419,"c":3903813.6660231152,"v":110318.1010358989,"t":1707818400}
+{"o":3903813.6660231152,"h":3925671.0644969936,"l":3881793.7648016391,"c":3925671.0644969936,"v":200302.1674580252,"t":1707822000}
+{"o":3925671.0644969936,"h":3927635.3943743873,"l":3896997.3368303012,"c":3906140.1470603961,"v":202411.2962763457,"t":1707825600}
+{"o":3906140.1470603961,"h":3918960.0816976344,"l":3821677.7630564375,"c":3857224.5603688541,"v":415943.039502273,"t":1707829200}
+{"o":3857224.5603688541,"h":3872930.0121046565,"l":3760013.7577173193,"c":3779642.7485108851,"v":632932.2135064534,"t":1707832800}
+{"o":3779642.7485108851,"h":3819840.8122275728,"l":3752424.2070204373,"c":3795230.6873175208,"v":330844.3170662347,"t":1707836400}
+{"o":3795230.6873175208,"h":3805247.1753191869,"l":3730062.8234114437,"c":3732750.3028155868,"v":260327.1640649872,"t":1707840000}
+{"o":3732750.3028155868,"h":3795423.4450689279,"l":3727285.8705052715,"c":3792548.7386651291,"v":285765.5923446594,"t":1707843600}
+{"o":3792548.7386651291,"h":3853091.6500676866,"l":3788809.0356705319,"c":3833189.9783186796,"v":265741.0558597274,"t":1707847200}
+{"o":3833189.9783186796,"h":3865045.4244309925,"l":3816495.609069339,"c":3838113.7515574177,"v":339500.7098697991,"t":1707850800}
+{"o":3838113.7515574177,"h":3884678.2069530296,"l":3836939.5220203218,"c":3873222.9749955172,"v":252742.9698436889,"t":1707854400}
+{"o":3873222.9749955172,"h":3916023.3429568042,"l":3863012.5568834483,"c":3888649.3872055616,"v":279385.1336969837,"t":1707858000}
+{"o":3888649.3872055616,"h":3902293.7048115409,"l":3850723.5165932425,"c":3857205.175886808,"v":214792.3429491601,"t":1707861600}
+{"o":3857205.175886808,"h":3877623.1470966083,"l":3841395.7965286416,"c":3870985.2507333811,"v":178029.2831071266,"t":1707865200}
+{"o":3870985.2507333811,"h":3873316.9033608632,"l":3810068.7482551015,"c":3827435.1599620334,"v":203256.7018128961,"t":1707868800}
+{"o":3827435.1599620334,"h":3849445.6454194719,"l":3809642.2650763886,"c":3828148.8756760112,"v":188450.2608782237,"t":1707872400}
+{"o":3828148.8756760112,"h":3839646.3676583702,"l":3812008.4894820312,"c":3828156.7986503397,"v":171650.3104932106,"t":1707876000}
+{"o":3828156.7986503397,"h":3862229.2056911825,"l":3824633.8701658561,"c":3850219.9877733923,"v":159981.2201269259,"t":1707879600}
+{"o":3850219.9877733923,"h":3858836.7409931268,"l":3827987.0527516254,"c":3840243.9027159321,"v":183594.8240048591,"t":1707883200}
+{"o":3840243.9027159321,"h":3896654.4314632481,"l":3838663.1163526056,"c":3885861.4099174887,"v":201829.7521078002,"t":1707886800}
+{"o":3885861.4099174887,"h":3887293.1283561573,"l":3866996.7803391204,"c":3872140.1160719255,"v":145143.9541383839,"t":1707890400}
+{"o":3872140.1160719255,"h":3899336.4250414358,"l":3871263.7969173719,"c":3890778.2627265421,"v":128808.0972111997,"t":1707894000}
+{"o":3890778.2627265421,"h":3948173.5146354302,"l":3877232.4861689974,"c":3947140.6306492449,"v":181692.4431003505,"t":1707897600}
+{"o":3947140.6306492449,"h":4003027.1577541353,"l":3938452.1656272421,"c":3993199.4508520532,"v":407613.3921653259,"t":1707901200}
+{"o":3993199.4508520532,"h":3997775.1533522443,"l":3956301.0578779504,"c":3970301.6970199076,"v":233480.792845447,"t":1707904800}
+{"o":3970301.6970199076,"h":3988977.1529927403,"l":3937400.8577993838,"c":3979496.8624564386,"v":212982.4019990373,"t":1707908400}
+{"o":3979496.8624564386,"h":3994969.9150360385,"l":3959195.8782559014,"c":3971401.6740282332,"v":231781.2588333989,"t":1707912000}
+{"o":3971401.6740282332,"h":4061860.4403150533,"l":3969903.4131875392,"c":4059564.248507794,"v":363724.806592491,"t":1707915600}
+{"o":4059564.248507794,"h":4081107.2217715592,"l":4035519.0592685621,"c":4057635.4980911729,"v":369612.3228563353,"t":1707919200}
+{"o":4057635.4980911729,"h":4062068.5209971806,"l":3991829.9656845299,"c":4023500.9430602263,"v":371737.0131925981,"t":1707922800}
+{"o":4023500.9430602263,"h":4026572.0894919345,"l":3981636.2927562906,"c":3998568.9551143469,"v":299815.4826851818,"t":1707926400}
+{"o":3998568.9551143469,"h":4016225.4647798766,"l":3973852.8240085086,"c":3986412.5827080617,"v":250981.5690665787,"t":1707930000}
+{"o":3986412.5827080617,"h":3991476.9458331391,"l":3959294.8804879854,"c":3979384.2346383263,"v":229017.9865934095,"t":1707933600}
+{"o":3979384.2346383263,"h":4010145.33897145,"l":3965998.5154028959,"c":3996394.865023626,"v":252928.5154282481,"t":1707937200}
+{"o":3996394.865023626,"h":4018578.9889344093,"l":3990990.9843024886,"c":4003678.2769142464,"v":234621.0546714463,"t":1707940800}
+{"o":4003678.2769142464,"h":4030406.3812517985,"l":3975310.149605365,"c":4025361.636281867,"v":255569.9189577014,"t":1707944400}
+{"o":4025361.636281867,"h":4036412.2654309473,"l":4009861.7637751265,"c":4033170.6250474802,"v":234385.9242137929,"t":1707948000}
+{"o":4033170.6250474802,"h":4039221.9544474161,"l":4017671.3186215088,"c":4025609.3573290408,"v":229885.9067393694,"t":1707951600}
+{"o":4025609.3573290408,"h":4073556.5363903628,"l":3983895.3000066727,"c":4060497.517597354,"v":355043.8621262769,"t":1707955200}
+{"o":4060497.517597354,"h":4062765.8941147039,"l":3991503.1050729821,"c":4011206.679437377,"v":308950.2142937471,"t":1707958800}
+{"o":4011206.679437377,"h":4036654.5078838808,"l":4005558.4531850452,"c":4016700.8540677405,"v":222814.6198888593,"t":1707962400}
+{"o":4016700.8540677405,"h":4049557.8386819693,"l":4015657.431241353,"c":4037016.6251732586,"v":215073.9458574557,"t":1707966000}
+{"o":4037016.6251732586,"h":4037016.6251732586,"l":3995974.0419389014,"c":4003485.5912885345,"v":198384.2645697694,"t":1707969600}
+{"o":4003485.5912885345,"h":4010298.909916658,"l":3961643.1985430927,"c":3972694.4379546838,"v":211692.8141712567,"t":1707973200}
+{"o":3972694.4379546838,"h":3983046.2795770806,"l":3950448.8838854614,"c":3960473.0515900771,"v":185926.7187121476,"t":1707976800}
+{"o":3960473.0515900771,"h":3985871.1879138555,"l":3953744.7203014847,"c":3960021.2236401387,"v":184976.4286657579,"t":1707980400}
+{"o":3960021.2236401387,"h":3980881.4154708036,"l":3949828.9182142206,"c":3977982.7660148833,"v":201741.1733336744,"t":1707984000}
+{"o":3977982.7660148833,"h":4005897.1483923486,"l":3971584.2748287059,"c":4004258.1120225899,"v":182272.754081583,"t":1707987600}
+{"o":4004258.1120225899,"h":4031132.0462606749,"l":4000018.6947877235,"c":4017154.6044838894,"v":196855.1195256496,"t":1707991200}
+{"o":4017154.6044838894,"h":4022936.5921717645,"l":3981258.4487818596,"c":3994699.1892078719,"v":209392.4151518751,"t":1707994800}
+{"o":3994699.1892078719,"h":4015973.4465462239,"l":3963921.8571762503,"c":3992681.789787842,"v":255186.9974055581,"t":1707998400}
+{"o":3992681.789787842,"h":4004167.7817479572,"l":3967796.8851639288,"c":3994175.7571442192,"v":227396.1955698806,"t":1708002000}
+{"o":3994175.7571442192,"h":4034763.1966223465,"l":3977096.2038874789,"c":4021069.7525339788,"v":302676.2532441386,"t":1708005600}
+{"o":4021069.7525339788,"h":4030204.0958359917,"l":3892939.0806498518,"c":3923677.4770540311,"v":598986.4644903581,"t":1708009200}
+{"o":3923677.4770540311,"h":3958314.0993913896,"l":3885668.2183648422,"c":3928732.937042472,"v":447127.5751151008,"t":1708012800}
+{"o":3928732.937042472,"h":3938023.9477203558,"l":3897825.9823366962,"c":3900173.6534473989,"v":862811.2966784284,"t":1708016400}
+{"o":3900173.6534473989,"h":3924913.4181527677,"l":3892704.5954235499,"c":3909305.6928766123,"v":285601.2578031134,"t":1708020000}
+{"o":3909305.6928766123,"h":3937135.6196767022,"l":3895289.721236323,"c":3925832.5275741201,"v":294026.2312234592,"t":1708023600}
+{"o":3925832.5275741201,"h":3937578.8225320806,"l":3891398.0210203049,"c":3894302.9092437709,"v":265726.2965383358,"t":1708027200}
+{"o":3894302.9092437709,"h":3915393.911825818,"l":3849377.2344588209,"c":3855991.1486972966,"v":332701.5345909963,"t":1708030800}
+{"o":3855991.1486972966,"h":3891675.6787435352,"l":3839956.2224001479,"c":3856064.1284477594,"v":340085.3072014087,"t":1708034400}
+{"o":3856064.1284477594,"h":3914255.1307496615,"l":3850162.0721181226,"c":3908333.420300391,"v":216951.4305484102,"t":1708038000}
+{"o":3908333.420300391,"h":3914633.6868639141,"l":3864631.4037693804,"c":3900247.7602419741,"v":251066.1509493861,"t":1708041600}
+{"o":3900247.7602419741,"h":3908955.8068605727,"l":3872755.6368052573,"c":3905459.4245710978,"v":226426.5366587288,"t":1708045200}
+{"o":3905459.4245710978,"h":3928858.2640083414,"l":3890074.8990175566,"c":3925532.4653463117,"v":196570.3252256716,"t":1708048800}
+{"o":3925532.4653463117,"h":3933228.4459313648,"l":3905454.2770094392,"c":3919813.3362079929,"v":167565.753201657,"t":1708052400}
+{"o":3919813.3362079929,"h":3923597.2100626654,"l":3894244.5792795233,"c":3899336.5003321008,"v":160103.8068747465,"t":1708056000}
+{"o":3899336.5003321008,"h":3901934.8907185816,"l":3885497.7407623902,"c":3892195.1914839433,"v":150720.5099680359,"t":1708059600}
+{"o":3892195.1914839433,"h":3901516.5891995518,"l":3868217.4828123334,"c":3873385.5382856769,"v":169580.7762955524,"t":1708063200}
+{"o":3873385.5382856769,"h":3880089.8846266563,"l":3833588.8853654759,"c":3835899.7984525305,"v":381416.082544613,"t":1708066800}
+{"o":3835899.7984525305,"h":3858056.2442692444,"l":3815904.0501872213,"c":3823786.5434532729,"v":276403.74411436,"t":1708070400}
+{"o":3823786.5434532729,"h":3836921.9936379544,"l":3789126.1436945545,"c":3827903.4658115841,"v":254131.3224905118,"t":1708074000}
+{"o":3827903.4658115841,"h":3869635.3201566325,"l":3814235.7651640638,"c":3866727.0703362068,"v":191763.8762497411,"t":1708077600}
+{"o":3866727.0703362068,"h":3876260.4040409764,"l":3849809.7504338995,"c":3857829.6176814991,"v":143955.1326448648,"t":1708081200}
+{"o":3857829.6176814991,"h":3894192.1510817474,"l":3843994.8425956927,"c":3889666.9940805747,"v":170830.9101970075,"t":1708084800}
+{"o":3889666.9940805747,"h":3892044.6085520284,"l":3844752.499248228,"c":3864294.8849390377,"v":258668.7498670271,"t":1708088400}
+{"o":3864294.8849390377,"h":3871084.2107704347,"l":3756821.9412461161,"c":3776514.3500223672,"v":446511.4900138643,"t":1708092000}
+{"o":3776514.3500223672,"h":3776836.5408407329,"l":3716962.4726329609,"c":3773528.6608885042,"v":461656.2953059889,"t":1708095600}
+{"o":3773528.6608885042,"h":3798442.9324167557,"l":3746117.2524032686,"c":3760855.8981383336,"v":308427.527545493,"t":1708099200}
+{"o":3760855.8981383336,"h":3765825.9568485357,"l":3741106.1262180828,"c":3747921.0635220981,"v":284730.7190338145,"t":1708102800}
+{"o":3747921.0635220981,"h":3764259.2539474694,"l":3720870.8524970505,"c":3758496.1369097107,"v":320780.9864307086,"t":1708106400}
+{"o":3758496.1369097107,"h":3774786.7424948518,"l":3728835.8738654903,"c":3739871.075984003,"v":228970.777492157,"t":1708110000}
+{"o":3739871.075984003,"h":3767276.2483299277,"l":3730043.578081199,"c":3767261.2873328454,"v":223001.1841443331,"t":1708113600}
+{"o":3767261.2873328454,"h":3778784.8181707603,"l":3747427.3566638613,"c":3769509.8084858856,"v":210471.7642959941,"t":1708117200}
+{"o":3769509.8084858856,"h":3778661.4472283158,"l":3754894.8576903236,"c":3776158.6092565195,"v":164986.6715009354,"t":1708120800}
+{"o":3776158.6092565195,"h":3810244.8908296241,"l":3772280.5414347826,"c":3797988.0343794506,"v":250163.7250313257,"t":1708124400}
+{"o":3797988.0343794506,"h":3822556.0450655366,"l":3789905.5753014549,"c":3804829.3989333957,"v":170000.732381908,"t":1708128000}
+{"o":3804829.3989333957,"h":3813515.7340485202,"l":3759835.2439950029,"c":3777375.0119085717,"v":171597.5676386596,"t":1708131600}
+{"o":3777375.0119085717,"h":3784318.1364024659,"l":3759660.2412209157,"c":3775995.2048339471,"v":196144.0561264298,"t":1708135200}
+{"o":3775995.2048339471,"h":3789259.4939566366,"l":3755759.4811639269,"c":3780707.5377557697,"v":135244.3242356524,"t":1708138800}
+{"o":3780707.5377557697,"h":3783605.0993935023,"l":3760645.7364590825,"c":3762827.660658346,"v":136440.8429022341,"t":1708142400}
+{"o":3762827.660658346,"h":3766930.333000063,"l":3738656.794650672,"c":3766502.5311434674,"v":175147.8617186646,"t":1708146000}
+{"o":3766502.5311434674,"h":3778353.7784403912,"l":3761895.8280191221,"c":3770850.1967321336,"v":137164.7475535009,"t":1708149600}
+{"o":3770850.1967321336,"h":3798767.4571861285,"l":3768095.47726276,"c":3795260.7721460988,"v":126329.5395213119,"t":1708153200}
+{"o":3795260.7721460988,"h":3811958.1897841203,"l":3754573.5622986448,"c":3762147.3648769613,"v":185190.6032069376,"t":1708156800}
+{"o":3762147.3648769613,"h":3768593.9000781928,"l":3734814.8249428328,"c":3740833.9368678126,"v":157115.6090817016,"t":1708160400}
+{"o":3740833.9368678126,"h":3759817.8401588728,"l":3729679.0746457921,"c":3758763.9169089436,"v":171240.5319594568,"t":1708164000}
+{"o":3758763.9169089436,"h":3775339.6505198935,"l":3755228.9599440289,"c":3763856.657206167,"v":133149.5327928575,"t":1708167600}
+{"o":3763856.657206167,"h":3768820.7528612027,"l":3749649.0411672774,"c":3750593.8090266041,"v":133927.0736131129,"t":1708171200}
+{"o":3750593.8090266041,"h":3750616.7157731787,"l":3673193.2666082843,"c":3679090.8910409352,"v":367035.608479324,"t":1708174800}
+{"o":3679090.8910409352,"h":3690086.0971256751,"l":3636701.2175697936,"c":3680306.6861238903,"v":415677.4881087266,"t":1708178400}
+{"o":3680306.6861238903,"h":3701630.0220296229,"l":3659970.3812392573,"c":3689464.7075288198,"v":240417.6995176751,"t":1708182000}
+{"o":3689464.7075288198,"h":3694101.1103870501,"l":3663833.6829912504,"c":3681218.6759544844,"v":176627.2656305812,"t":1708185600}
+{"o":3681218.6759544844,"h":3710210.7835729127,"l":3679700.4291280336,"c":3705135.8259966052,"v":243692.6552297321,"t":1708189200}
+{"o":3705135.8259966052,"h":3706513.389401136,"l":3690624.2843120433,"c":3698170.8121261452,"v":151537.4403072387,"t":1708192800}
+{"o":3698170.8121261452,"h":3717482.9102412788,"l":3691664.0670384644,"c":3715780.4916142817,"v":158696.6896180239,"t":1708196400}
+{"o":3715780.4916142817,"h":3732686.8019158575,"l":3707851.3124590479,"c":3729004.921704351,"v":161629.6163824727,"t":1708200000}
+{"o":3729004.921704351,"h":3772101.7942336062,"l":3716636.3164300146,"c":3759637.2746052793,"v":201429.9604937776,"t":1708203600}
+{"o":3759637.2746052793,"h":3771405.5592481196,"l":3752758.123324038,"c":3758685.6249453197,"v":164081.6797637751,"t":1708207200}
+{"o":3758685.6249453197,"h":3760371.8200868219,"l":3744070.6207806161,"c":3747111.4140684959,"v":123503.2750198547,"t":1708210800}
+{"o":3747111.4140684959,"h":3774879.5805269261,"l":3739070.0203634547,"c":3755860.5021121679,"v":293320.0886355736,"t":1708214400}
+{"o":3755860.5021121679,"h":3771877.4513246142,"l":3718393.8351345914,"c":3725944.6036010259,"v":161382.287654429,"t":1708218000}
+{"o":3725944.6036010259,"h":3735042.8517195228,"l":3699288.869014163,"c":3705954.6672730348,"v":194477.3044700121,"t":1708221600}
+{"o":3705954.6672730348,"h":3731826.2139762635,"l":3702914.8890796206,"c":3729295.4518847847,"v":151267.5434976493,"t":1708225200}
+{"o":3729295.4518847847,"h":3755483.1221730891,"l":3728430.1304418109,"c":3749612.8444965463,"v":165183.7765407788,"t":1708228800}
+{"o":3749612.8444965463,"h":3772778.0784172821,"l":3747447.9239781275,"c":3767084.3954348718,"v":147827.3825671864,"t":1708232400}
+{"o":3767084.3954348718,"h":3770120.6010919525,"l":3719649.5896560661,"c":3735457.4352458296,"v":150543.5227081439,"t":1708236000}
+{"o":3735457.4352458296,"h":3770961.7557449527,"l":3726916.4347799718,"c":3757768.0327330688,"v":153689.8421622009,"t":1708239600}
+{"o":3757768.0327330688,"h":3764192.6345793442,"l":3744947.4545741505,"c":3760844.7997031505,"v":117049.0765955838,"t":1708243200}
+{"o":3760844.7997031505,"h":3816847.0576623105,"l":3759718.6135486872,"c":3814540.3311175127,"v":194197.6329224814,"t":1708246800}
+{"o":3814540.3311175127,"h":3890247.0523284147,"l":3813043.1657094294,"c":3834469.0545776053,"v":331539.6513790801,"t":1708250400}
+{"o":3834469.0545776053,"h":3859547.831528042,"l":3821136.3151854957,"c":3846777.6299719005,"v":147969.2385363639,"t":1708254000}
+{"o":3846777.6299719005,"h":3856029.2985528391,"l":3808246.3961323309,"c":3812128.3772825636,"v":168307.6986711358,"t":1708257600}
+{"o":3812128.3772825636,"h":3832558.7681516432,"l":3811232.724097427,"c":3826654.0468400256,"v":168380.3621890369,"t":1708261200}
+{"o":3826654.0468400256,"h":3869345.7167051723,"l":3826588.0159642394,"c":3857316.6771159568,"v":210257.9258673961,"t":1708264800}
+{"o":3857316.6771159568,"h":3866699.4021813218,"l":3846387.8504732493,"c":3863792.1627675095,"v":216325.0010709511,"t":1708268400}
+{"o":3863792.1627675095,"h":3893795.0558761419,"l":3843206.6611531754,"c":3875377.4510845775,"v":288967.9157858267,"t":1708272000}
+{"o":3875377.4510845775,"h":3924339.5371474172,"l":3874840.1785508585,"c":3897105.2272476857,"v":320187.9865119433,"t":1708275600}
+{"o":3897105.2272476857,"h":3908637.2059717095,"l":3875357.6818537698,"c":3903427.5554846851,"v":213393.3383472781,"t":1708279200}
+{"o":3903427.5554846851,"h":3907774.8770352188,"l":3870952.6183839571,"c":3879366.7195057757,"v":209193.8394885375,"t":1708282800}
+{"o":3879366.7195057757,"h":3893712.6319750464,"l":3849684.6132870484,"c":3868323.5081442692,"v":205060.9574170759,"t":1708286400}
+{"o":3868323.5081442692,"h":3900843.4684311613,"l":3867414.7285562484,"c":3888086.4348950149,"v":186563.8035661403,"t":1708290000}
+{"o":3888086.4348950149,"h":3908278.6493248479,"l":3865026.2783652106,"c":3880036.971304744,"v":248196.2607729377,"t":1708293600}
+{"o":3880036.971304744,"h":3893208.5661247009,"l":3853453.7396723018,"c":3861267.7255137414,"v":201931.7198449668,"t":1708297200}
+{"o":3861267.7255137414,"h":3883352.6387082604,"l":3854615.7169301636,"c":3864919.2578422362,"v":223960.7980698711,"t":1708300800}
+{"o":3864919.2578422362,"h":3865683.2564874757,"l":3842783.0293143149,"c":3860179.2704873346,"v":242280.7002390974,"t":1708304400}
+{"o":3860179.2704873346,"h":3867635.5980592286,"l":3837757.7667016438,"c":3855880.1677100803,"v":215877.5034252408,"t":1708308000}
+{"o":3855880.1677100803,"h":3859943.2423110739,"l":3826318.7902055657,"c":3841671.6472172011,"v":194978.1766094565,"t":1708311600}
+{"o":3841671.6472172011,"h":3860124.970220028,"l":3831566.2855975637,"c":3851883.1039870917,"v":178190.2472534077,"t":1708315200}
+{"o":3851883.1039870917,"h":3853313.4033665685,"l":3824158.9667088659,"c":3845799.6598152015,"v":176258.0898237225,"t":1708318800}
+{"o":3845799.6598152015,"h":3888599.4931423608,"l":3843592.9689762197,"c":3867773.5178405326,"v":249521.2755886441,"t":1708322400}
+{"o":3867773.5178405326,"h":3908655.4807406017,"l":3860900.8566496102,"c":3896020.655113691,"v":170674.8955464405,"t":1708326000}
+{"o":3896020.655113691,"h":3899523.483991235,"l":3839524.3310303502,"c":3842823.859114714,"v":220655.1736421426,"t":1708329600}
+{"o":3842823.859114714,"h":3868795.2918289984,"l":3842445.9730572212,"c":3847632.0401233984,"v":165954.6499409663,"t":1708333200}
+{"o":3847632.0401233984,"h":3859885.7552207713,"l":3815213.6811330537,"c":3850735.108279489,"v":204789.0967743145,"t":1708336800}
+{"o":3850735.108279489,"h":3884872.6506658201,"l":3848473.2221765602,"c":3877043.283879024,"v":164244.5316866687,"t":1708340400}
+{"o":3877043.283879024,"h":3879110.0172525519,"l":3848854.8167319051,"c":3849426.1479455372,"v":181564.5542062366,"t":1708344000}
+{"o":3849426.1479455372,"h":3945843.6259735217,"l":3844587.4876303393,"c":3887315.5939255371,"v":458373.2464516456,"t":1708347600}
+{"o":3887315.5939255371,"h":3898127.1430143276,"l":3861305.2769228886,"c":3893847.7932687267,"v":291691.3765924367,"t":1708351200}
+{"o":3893847.7932687267,"h":3951536.3474972066,"l":3889689.607121042,"c":3910994.3007376962,"v":346897.9011129418,"t":1708354800}
+{"o":3910994.3007376962,"h":3926399.9995407937,"l":3865229.4013612512,"c":3875320.5913116955,"v":293314.9629987158,"t":1708358400}
+{"o":3875320.5913116955,"h":3908890.0453052875,"l":3864969.5343046356,"c":3870027.0053813346,"v":287529.2026484085,"t":1708362000}
+{"o":3870027.0053813346,"h":3878277.3202895327,"l":3848614.6314611961,"c":3851846.9634999135,"v":193671.3938799533,"t":1708365600}
+{"o":3851846.9634999135,"h":3862250.8264688062,"l":3835391.6899567223,"c":3850742.4024054771,"v":170331.8872321271,"t":1708369200}
+{"o":3850742.4024054771,"h":3868486.2283681985,"l":3838438.635127462,"c":3856099.7635346102,"v":181240.7760976932,"t":1708372800}
+{"o":3856099.7635346102,"h":3882378.7880797884,"l":3853211.1316456678,"c":3879485.7449044078,"v":177674.4748602793,"t":1708376400}
+{"o":3879485.7449044078,"h":3887992.9198314762,"l":3848746.6617848622,"c":3855874.9627879928,"v":210624.304938192,"t":1708380000}
+{"o":3855874.9627879928,"h":3862700.7233209168,"l":3822515.244393847,"c":3837163.83251213,"v":167795.877742441,"t":1708383600}
+{"o":3837163.83251213,"h":3856986.9344841498,"l":3806993.6309864414,"c":3809114.5603094497,"v":250920.6020717403,"t":1708387200}
+{"o":3809114.5603094497,"h":3821028.0344569809,"l":3755241.0265547223,"c":3775443.2784728375,"v":319804.69927128,"t":1708390800}
+{"o":3775443.2784728375,"h":3796659.8034755671,"l":3770343.9881033711,"c":3791628.7725852323,"v":179820.5531462808,"t":1708394400}
+{"o":3791628.7725852323,"h":3797042.5860878229,"l":3764854.7960189702,"c":3766704.4384915996,"v":254611.5079290002,"t":1708398000}
+{"o":3766704.4384915996,"h":3797555.8012540326,"l":3751434.9310289938,"c":3796860.5339211877,"v":170821.7942681311,"t":1708401600}
+{"o":3796860.5339211877,"h":3812471.6520280014,"l":3793131.3399304966,"c":3809902.5881788493,"v":146538.9874992307,"t":1708405200}
+{"o":3809902.5881788493,"h":3819172.3571612979,"l":3800344.4138785205,"c":3810563.719706214,"v":159428.7856782772,"t":1708408800}
+{"o":3810563.719706214,"h":3812189.1843011095,"l":3756598.8729680292,"c":3763239.5766603737,"v":192451.0543695457,"t":1708412400}
+{"o":3763239.5766603737,"h":3768309.2211077521,"l":3695733.3752868492,"c":3758679.9245606838,"v":192131.6705741267,"t":1708416000}
+{"o":3758679.9245606838,"h":3765151.5421643159,"l":3714050.0523623494,"c":3749497.6807878371,"v":216401.9566658125,"t":1708419600}
+{"o":3749497.6807878371,"h":3785411.6285388023,"l":3745341.1712904051,"c":3783611.6160692764,"v":159664.0744007459,"t":1708423200}
+{"o":3783611.6160692764,"h":3810030.8067901409,"l":3772299.0520753539,"c":3797070.1937928363,"v":175634.7989293399,"t":1708426800}
+{"o":3797070.1937928363,"h":3807998.342562221,"l":3752780.9378408077,"c":3753656.4854095392,"v":193650.1977959603,"t":1708430400}
+{"o":3753656.4854095392,"h":3808335.480282356,"l":3744713.8016609228,"c":3804404.8179287799,"v":302425.7868095743,"t":1708434000}
+{"o":3804404.8179287799,"h":3807057.4549515797,"l":3659674.4621366747,"c":3706299.5808562753,"v":642691.935273968,"t":1708437600}
+{"o":3706299.5808562753,"h":3709755.6238079425,"l":3598970.7945344732,"c":3665569.293392201,"v":668910.1595912236,"t":1708441200}
+{"o":3665569.293392201,"h":3701062.2726454409,"l":3636457.7034425777,"c":3645413.4299302925,"v":375363.2193373805,"t":1708444800}
+{"o":3645413.4299302925,"h":3654695.4716985864,"l":3606424.9327781969,"c":3627996.9734941893,"v":379440.4581225974,"t":1708448400}
+{"o":3627996.9734941893,"h":3668747.3996877959,"l":3617551.8476270973,"c":3654350.4684181809,"v":237991.5655697228,"t":1708452000}
+{"o":3654350.4684181809,"h":3692932.0838290923,"l":3642255.3105158499,"c":3691669.516124662,"v":256192.8427332013,"t":1708455600}
+{"o":3691669.516124662,"h":3700720.6248836326,"l":3671040.4448978715,"c":3699850.0720032356,"v":230701.4642415063,"t":1708459200}
+{"o":3699850.0720032356,"h":3709983.8355785324,"l":3686982.8112768917,"c":3696638.6205386491,"v":180138.4187370546,"t":1708462800}
+{"o":3696638.6205386491,"h":3751426.499789455,"l":3695891.1886586002,"c":3744980.8872509743,"v":228197.2395782611,"t":1708466400}
+{"o":3744980.8872509743,"h":3773444.2339965561,"l":3725257.7596341684,"c":3726378.4894834124,"v":195930.2986183431,"t":1708470000}
+{"o":3726378.4894834124,"h":3729148.2540063341,"l":3688450.6187651288,"c":3695873.4804246724,"v":168491.0704675903,"t":1708473600}
+{"o":3695873.4804246724,"h":3723770.2731064647,"l":3680429.1427888335,"c":3684841.6047095065,"v":235324.4672670471,"t":1708477200}
+{"o":3684841.6047095065,"h":3691836.384884811,"l":3661020.5804133182,"c":3672132.2567285178,"v":217554.309591673,"t":1708480800}
+{"o":3672132.2567285178,"h":3687525.4957812079,"l":3663423.3694672305,"c":3667432.9757755981,"v":171445.9760253383,"t":1708484400}
+{"o":3667432.9757755981,"h":3681410.3820048878,"l":3650150.0066027953,"c":3659184.3492534533,"v":145118.9399135033,"t":1708488000}
+{"o":3659184.3492534533,"h":3678808.9234662857,"l":3650638.8164804201,"c":3659764.9892826094,"v":131375.5215944763,"t":1708491600}
+{"o":3659764.9892826094,"h":3676117.7212460064,"l":3622818.8682143451,"c":3637220.8693821258,"v":203750.5748010629,"t":1708495200}
+{"o":3637220.8693821258,"h":3637668.0392003432,"l":3593590.3634092407,"c":3606605.7189929355,"v":227287.8638199923,"t":1708498800}
+{"o":3606605.7189929355,"h":3632003.6651938539,"l":3600968.8851290126,"c":3616527.6886354838,"v":212539.7538874119,"t":1708502400}
+{"o":3616527.6886354838,"h":3620052.0544325174,"l":3536850.6595242801,"c":3546347.2330118828,"v":317657.1353462069,"t":1708506000}
+{"o":3546347.2330118828,"h":3571502.2968399404,"l":3520959.8571744938,"c":3560202.4117770195,"v":292266.4298395853,"t":1708509600}
+{"o":3560202.4117770195,"h":3573341.2255783477,"l":3519573.9337245817,"c":3533998.2273807358,"v":199855.6467068885,"t":1708513200}
+{"o":3533998.2273807358,"h":3576298.4741347376,"l":3503248.2677337541,"c":3567383.5244121957,"v":340504.7660286364,"t":1708516800}
+{"o":3567383.5244121957,"h":3588998.3547433652,"l":3531626.8391671986,"c":3549110.2667348152,"v":249735.2208644535,"t":1708520400}
+{"o":3549110.2667348152,"h":3550998.482741788,"l":3475640.493527445,"c":3502305.8250213275,"v":397675.7447628126,"t":1708524000}
+{"o":3502305.8250213275,"h":3576942.431883493,"l":3489929.9845371479,"c":3571620.9284125045,"v":325673.0159343675,"t":1708527600}
+{"o":3571620.9284125045,"h":3594492.9824083904,"l":3541319.9897625986,"c":3576444.810440029,"v":292988.4867585582,"t":1708531200}
+{"o":3576444.810440029,"h":3584702.1851052288,"l":3508219.165383595,"c":3510850.9497513887,"v":302394.6521143846,"t":1708534800}
+{"o":3510850.9497513887,"h":3513250.7076933868,"l":3438260.1956766676,"c":3478590.3762946143,"v":394202.6055655577,"t":1708538400}
+{"o":3478590.3762946143,"h":3512254.6970467293,"l":3464715.3690562998,"c":3509266.7538036886,"v":237264.3700265645,"t":1708542000}
+{"o":3509266.7538036886,"h":3514776.8170317742,"l":3488133.1578127197,"c":3495301.2455863063,"v":183676.1981451185,"t":1708545600}
+{"o":3495301.2455863063,"h":3600139.7154137399,"l":3489744.3840446714,"c":3598948.3624992734,"v":390502.4118727301,"t":1708549200}
+{"o":3598948.3624992734,"h":3620691.3169283466,"l":3580401.328044591,"c":3597759.3365303017,"v":314710.2873918093,"t":1708552800}
+{"o":3597759.3365303017,"h":3636135.5511094998,"l":3586636.6852088734,"c":3614575.2898632507,"v":268641.612739049,"t":1708556400}
+{"o":3614575.2898632507,"h":3614840.5267164502,"l":3567936.537027196,"c":3570481.0121163097,"v":232562.0438786077,"t":1708560000}
+{"o":3570481.0121163097,"h":3581525.6340406397,"l":3510975.1220409502,"c":3516430.6221583015,"v":220995.9621307349,"t":1708563600}
+{"o":3516430.6221583015,"h":3551964.2475364255,"l":3511320.6940983352,"c":3535857.3867457206,"v":226800.9357276424,"t":1708567200}
+{"o":3535857.3867457206,"h":3572561.3776210076,"l":3526814.0659853541,"c":3562010.3958627218,"v":199393.8087479315,"t":1708570800}
+{"o":3562010.3958627218,"h":3577283.8336268845,"l":3550420.1934425384,"c":3554886.3948930195,"v":174316.3170985498,"t":1708574400}
+{"o":3554886.3948930195,"h":3582180.9088323344,"l":3550903.8518080236,"c":3569291.3798800102,"v":169433.0716046982,"t":1708578000}
+{"o":3569291.3798800102,"h":3624775.2465132447,"l":3566569.3277109582,"c":3605098.1601407798,"v":188381.9879959364,"t":1708581600}
+{"o":3605098.1601407798,"h":3616199.4622187912,"l":3571271.4599833223,"c":3613098.2805041997,"v":252635.2824481511,"t":1708585200}
+{"o":3613098.2805041997,"h":3647272.7719524927,"l":3605311.0977869867,"c":3635983.6042033513,"v":227881.6985656189,"t":1708588800}
+{"o":3635983.6042033513,"h":3678259.9873562707,"l":3627918.3084004661,"c":3669295.1050789123,"v":229423.790412674,"t":1708592400}
+{"o":3669295.1050789123,"h":3682434.4228203371,"l":3631604.1973574315,"c":3654416.5467965696,"v":217345.2919398454,"t":1708596000}
+{"o":3654416.5467965696,"h":3657483.7335796761,"l":3623330.0091959611,"c":3639556.4290222847,"v":189025.5237680524,"t":1708599600}
+{"o":3639556.4290222847,"h":3650509.6040125364,"l":3602084.8165159351,"c":3614318.4388959827,"v":186344.6397995031,"t":1708603200}
+{"o":3614318.4388959827,"h":3617477.4172220402,"l":3547255.7376125683,"c":3571775.4688263806,"v":272976.6689789442,"t":1708606800}
+{"o":3571775.4688263806,"h":3602494.0100388546,"l":3563598.6448963168,"c":3598324.3026947915,"v":241251.2576404808,"t":1708610400}
+{"o":3598324.3026947915,"h":3641339.1486849459,"l":3588521.1760631665,"c":3623704.1608820772,"v":256656.6997916426,"t":1708614000}
+{"o":3623704.1608820772,"h":3625799.4152545934,"l":3564990.2311061751,"c":3577061.5075680604,"v":243815.6967719893,"t":1708617600}
+{"o":3577061.5075680604,"h":3597316.7413880629,"l":3574662.777716801,"c":3583122.432877976,"v":217330.779742241,"t":1708621200}
+{"o":3583122.432877976,"h":3608785.6675816295,"l":3563766.2042850782,"c":3600531.1235899758,"v":204179.0067484131,"t":1708624800}
+{"o":3600531.1235899758,"h":3601278.4828882511,"l":3553216.7395565994,"c":3560684.1133326162,"v":203644.7887044636,"t":1708628400}
+{"o":3560684.1133326162,"h":3619883.61377087,"l":3556239.0019041016,"c":3617304.5273856162,"v":331687.940925605,"t":1708632000}
+{"o":3617304.5273856162,"h":3618070.1008288036,"l":3550661.482474328,"c":3562519.2306819856,"v":219765.0169952878,"t":1708635600}
+{"o":3562519.2306819856,"h":3577364.2867123298,"l":3518961.2184448647,"c":3541276.1967708529,"v":224027.2422018646,"t":1708639200}
+{"o":3541276.1967708529,"h":3545863.0569319623,"l":3490863.2532308269,"c":3497055.342044909,"v":203855.9287801867,"t":1708642800}
+{"o":3497055.342044909,"h":3526351.0868334016,"l":3494036.8237071806,"c":3525553.2368959831,"v":202825.2877872706,"t":1708646400}
+{"o":3525553.2368959831,"h":3535267.1637974456,"l":3506158.4671784188,"c":3508054.2439978775,"v":198759.6832459314,"t":1708650000}
+{"o":3508054.2439978775,"h":3531700.221108174,"l":3479455.2735672873,"c":3487849.2717885128,"v":238846.5454968448,"t":1708653600}
+{"o":3487849.2717885128,"h":3501062.3343878728,"l":3472591.996456868,"c":3500403.9458078365,"v":250088.9486259188,"t":1708657200}
+{"o":3500403.9458078365,"h":3521733.0419796472,"l":3486040.9857132877,"c":3519989.5343744331,"v":191268.6790447475,"t":1708660800}
+{"o":3519989.5343744331,"h":3530113.2765528597,"l":3508394.5675324141,"c":3525242.9927760335,"v":144951.2095638016,"t":1708664400}
+{"o":3525242.9927760335,"h":3546128.1364166965,"l":3522651.3810318881,"c":3539201.8314082739,"v":139968.377676365,"t":1708668000}
+{"o":3539201.8314082739,"h":3543485.3292284524,"l":3494626.556262109,"c":3506455.0756933219,"v":161024.3879580312,"t":1708671600}
+{"o":3506455.0756933219,"h":3534189.0340174669,"l":3481895.3408892467,"c":3499166.4617521125,"v":218190.6648335176,"t":1708675200}
+{"o":3499166.4617521125,"h":3521015.7892092755,"l":3487473.3517785654,"c":3519914.0684705656,"v":210730.5932349964,"t":1708678800}
+{"o":3519914.0684705656,"h":3530790.3486906732,"l":3506837.7031670534,"c":3528405.8409505277,"v":153871.9923522074,"t":1708682400}
+{"o":3528405.8409505277,"h":3542789.6577107706,"l":3521456.2538650427,"c":3530648.5382959647,"v":142783.243704633,"t":1708686000}
+{"o":3530648.5382959647,"h":3532291.7108540363,"l":3477930.5149112525,"c":3480644.8856202122,"v":199449.3386663441,"t":1708689600}
+{"o":3480644.8856202122,"h":3515807.6200040835,"l":3474991.9723515273,"c":3513257.3186203367,"v":256748.1957107527,"t":1708693200}
+{"o":3513257.3186203367,"h":3538393.0939365313,"l":3481450.4496160848,"c":3517567.8348652241,"v":407192.834728901,"t":1708696800}
+{"o":3517567.8348652241,"h":3517715.7554332521,"l":3444324.8268857431,"c":3451255.8619241668,"v":528281.3461818647,"t":1708700400}
+{"o":3451255.8619241668,"h":3463779.3947803886,"l":3396308.0541155455,"c":3453888.0615560724,"v":539884.4124676911,"t":1708704000}
+{"o":3453888.0615560724,"h":3493861.0086229527,"l":3449799.4077093918,"c":3493104.3585678195,"v":230006.6536637312,"t":1708707600}
+{"o":3493104.3585678195,"h":3493686.2675468093,"l":3466371.2562136026,"c":3487356.7442052616,"v":189983.4451809138,"t":1708711200}
+{"o":3487356.7442052616,"h":3496959.9196545705,"l":3472906.1463004686,"c":3486914.5116588655,"v":190218.9414520643,"t":1708714800}
+{"o":3486914.5116588655,"h":3498729.9224229841,"l":3471538.278259601,"c":3491515.222483865,"v":182175.0682738464,"t":1708718400}
+{"o":3491515.222483865,"h":3497534.7567558,"l":3470574.7854500213,"c":3476147.4624826391,"v":196088.0403262976,"t":1708722000}
+{"o":3476147.4624826391,"h":3484976.4382797172,"l":3430666.1585197337,"c":3433626.3898368916,"v":301423.7754402267,"t":1708725600}
+{"o":3433626.3898368916,"h":3448069.4572773632,"l":3399842.6054389062,"c":3434511.6975945658,"v":293431.9252752727,"t":1708729200}
+{"o":3434511.6975945658,"h":3466488.5257821395,"l":3418964.1829414493,"c":3458666.5226629237,"v":272089.9036488202,"t":1708732800}
+{"o":3458666.5226629237,"h":3459345.5996450679,"l":3387442.2275072336,"c":3395655.4544340679,"v":351472.5390198523,"t":1708736400}
+{"o":3395655.4544340679,"h":3434715.7691597953,"l":3388340.1262391438,"c":3428195.1701851487,"v":215272.8151774952,"t":1708740000}
+{"o":3428195.1701851487,"h":3454203.0151091916,"l":3419299.2959014392,"c":3446778.2285432769,"v":140750.842913151,"t":1708743600}
+{"o":3446778.2285432769,"h":3483218.1999553805,"l":3444905.0603383239,"c":3476969.329964567,"v":149250.1265489711,"t":1708747200}
+{"o":3476969.329964567,"h":3487310.6897487384,"l":3461053.4175977013,"c":3483599.5240687933,"v":142690.1458984731,"t":1708750800}
+{"o":3483599.5240687933,"h":3492714.8746049274,"l":3473433.8005433385,"c":3486170.7754827822,"v":182266.7347136299,"t":1708754400}
+{"o":3486170.7754827822,"h":3517241.1731102481,"l":3478558.3245298108,"c":3515373.2845762363,"v":172573.6166081406,"t":1708758000}
+{"o":3515373.2845762363,"h":3522794.923727998,"l":3492674.1212259219,"c":3496831.7162547372,"v":157882.0109942938,"t":1708761600}
+{"o":3496831.7162547372,"h":3533417.4193232153,"l":3492337.9279293134,"c":3524688.3972225646,"v":175281.0333490815,"t":1708765200}
+{"o":3524688.3972225646,"h":3535431.4150873371,"l":3511426.0863808119,"c":3517371.5710260645,"v":130260.6377824274,"t":1708768800}
+{"o":3517371.5710260645,"h":3523173.9223329895,"l":3503563.6255739704,"c":3512925.3646502742,"v":126408.8891989685,"t":1708772400}
+{"o":3512925.3646502742,"h":3527321.7780642337,"l":3498611.0041445754,"c":3517515.6014905432,"v":150064.9808681838,"t":1708776000}
+{"o":3517515.6014905432,"h":3528239.5981274364,"l":3509466.2272017677,"c":3518387.5246934579,"v":166932.7653812084,"t":1708779600}
+{"o":3518387.5246934579,"h":3522605.5282776849,"l":3501116.3574555684,"c":3513885.6248289975,"v":155607.0024364399,"t":1708783200}
+{"o":3513885.6248289975,"h":3524278.2637382122,"l":3506099.0359288836,"c":3507040.5083697005,"v":187531.4657228388,"t":1708786800}
+{"o":3507040.5083697005,"h":3532469.3922181046,"l":3505569.582683247,"c":3526741.975030615,"v":179847.4049954723,"t":1708790400}
+{"o":3526741.975030615,"h":3571878.7158889016,"l":3523453.8027162459,"c":3558849.9068067428,"v":254847.7664798708,"t":1708794000}
+{"o":3558849.9068067428,"h":3573498.1319695883,"l":3548712.8201742182,"c":3555159.0734797991,"v":227020.4850085249,"t":1708797600}
+{"o":3555159.0734797991,"h":3582565.6757386625,"l":3551234.5820739954,"c":3579623.5916813803,"v":167508.6196572195,"t":1708801200}
+{"o":3579623.5916813803,"h":3592537.6662022192,"l":3567767.9649378145,"c":3579660.2304522195,"v":214435.9628527244,"t":1708804800}
+{"o":3579660.2304522195,"h":3596895.3080940531,"l":3570377.1698226035,"c":3593165.1389388465,"v":210163.5954870967,"t":1708808400}
+{"o":3593165.1389388465,"h":3604184.8840157655,"l":3577153.9675954217,"c":3581818.8476229287,"v":170855.9727602348,"t":1708812000}
+{"o":3581818.8476229287,"h":3591142.8598352615,"l":3573619.2453249469,"c":3578755.6590202306,"v":220098.8003921502,"t":1708815600}
+{"o":3578755.6590202306,"h":3581386.7391015231,"l":3557171.6954248766,"c":3567811.0650243671,"v":157834.7419675255,"t":1708819200}
+{"o":3567811.0650243671,"h":3577263.848887553,"l":3550965.2187033109,"c":3568910.6396070956,"v":160636.9272320669,"t":1708822800}
+{"o":3568910.6396070956,"h":3593316.96688795,"l":3545680.5444296096,"c":3554148.8593402789,"v":220726.0647159237,"t":1708826400}
+{"o":3554148.8593402789,"h":3558441.8184686434,"l":3516022.6088752286,"c":3556014.453791745,"v":174590.1087794315,"t":1708830000}
+{"o":3556014.453791745,"h":3558248.8635673514,"l":3536365.8468806958,"c":3550109.8491320522,"v":155317.8073994479,"t":1708833600}
+{"o":3550109.8491320522,"h":3559089.5127996467,"l":3534999.5449631303,"c":3554253.9284043009,"v":112473.9407244328,"t":1708837200}
+{"o":3554253.9284043009,"h":3567204.7490717089,"l":3543259.0017656018,"c":3549869.927178903,"v":139894.4237778158,"t":1708840800}
+{"o":3549869.927178903,"h":3554740.0323956665,"l":3533892.8044783068,"c":3543628.3659360032,"v":132292.6826329316,"t":1708844400}
+{"o":3543628.3659360032,"h":3546375.1749713295,"l":3522294.5449298867,"c":3524663.9697640948,"v":157348.2448510217,"t":1708848000}
+{"o":3524663.9697640948,"h":3533569.1464999202,"l":3515416.3255996765,"c":3523352.342685998,"v":116112.9885826925,"t":1708851600}
+{"o":3523352.342685998,"h":3529008.4834411517,"l":3510715.6043366631,"c":3522933.0552841201,"v":112294.4648138743,"t":1708855200}
+{"o":3522933.0552841201,"h":3539535.5146026812,"l":3515417.2861995073,"c":3535766.2806125595,"v":116085.2562373642,"t":1708858800}
+{"o":3535766.2806125595,"h":3545951.3485570806,"l":3517998.5852065571,"c":3542874.4180541611,"v":147222.8923073631,"t":1708862400}
+{"o":3542874.4180541611,"h":3547618.2654827712,"l":3524632.1726434575,"c":3529279.8517432706,"v":180397.3979655663,"t":1708866000}
+{"o":3529279.8517432706,"h":3562885.2136265053,"l":3526047.6182856606,"c":3558734.7823792552,"v":245786.323914668,"t":1708869600}
+{"o":3558734.7823792552,"h":3569755.5912049767,"l":3524614.6336453799,"c":3535515.3744824519,"v":213653.7527303075,"t":1708873200}
+{"o":3535515.3744824519,"h":3550708.533365807,"l":3516073.4650425734,"c":3531314.5716564357,"v":232079.8369701794,"t":1708876800}
+{"o":3531314.5716564357,"h":3557275.3677571178,"l":3527694.1916277241,"c":3555499.1373907262,"v":217462.4860677387,"t":1708880400}
+{"o":3555499.1373907262,"h":3557664.027498547,"l":3535455.7225498664,"c":3547710.2798469849,"v":177812.5444711848,"t":1708884000}
+{"o":3547710.2798469849,"h":3566631.29481905,"l":3539909.2077075113,"c":3555901.4470859561,"v":197880.9073888867,"t":1708887600}
+{"o":3555901.4470859561,"h":3591364.9951666743,"l":3554145.6259880122,"c":3564367.5669284407,"v":309851.4177801767,"t":1708891200}
+{"o":3564367.5669284407,"h":3572711.5198849989,"l":3548280.6980278394,"c":3558230.2619096069,"v":224415.9168117672,"t":1708894800}
+{"o":3558230.2619096069,"h":3575185.1445013448,"l":3544441.6625238005,"c":3560793.2845947645,"v":250328.2939221835,"t":1708898400}
+{"o":3560793.2845947645,"h":3565692.0039377892,"l":3545568.2641175478,"c":3559117.9750020476,"v":164997.24386685,"t":1708902000}
+{"o":3559117.9750020476,"h":3576755.5103447158,"l":3546975.4788007615,"c":3575464.4567592228,"v":209257.2242076798,"t":1708905600}
+{"o":3575464.4567592228,"h":3600965.3464304372,"l":3531393.1822376433,"c":3556597.7915831627,"v":265944.1156825843,"t":1708909200}
+{"o":3556597.7915831627,"h":3560541.1860827077,"l":3527225.0141272992,"c":3527659.9114638837,"v":189190.510771946,"t":1708912800}
+{"o":3527659.9114638837,"h":3559137.7199358465,"l":3516722.4343099343,"c":3558188.2780048214,"v":208735.8292654832,"t":1708916400}
+{"o":3558188.2780048214,"h":3564823.9685821556,"l":3540286.8882296039,"c":3548405.8203963428,"v":185367.8642578195,"t":1708920000}
+{"o":3548405.8203963428,"h":3579673.332999974,"l":3544338.4834693219,"c":3576038.4169214074,"v":186434.5381801813,"t":1708923600}
+{"o":3576038.4169214074,"h":3584368.6484251772,"l":3567783.0054312013,"c":3583145.9063410205,"v":167664.9948760219,"t":1708927200}
+{"o":3583145.9063410205,"h":3585874.5906122071,"l":3548274.6234526555,"c":3552277.2676475826,"v":172409.8574366354,"t":1708930800}
+{"o":3552277.2676475826,"h":3582189.2077639713,"l":3548795.1232670713,"c":3562151.151669025,"v":178096.2068802742,"t":1708934400}
+{"o":3562151.151669025,"h":3577480.4844580311,"l":3485262.8975924281,"c":3490731.5952706472,"v":368836.1655823427,"t":1708938000}
+{"o":3490731.5952706472,"h":3519751.8283076044,"l":3488351.8594256979,"c":3502208.7431563805,"v":217417.0467984704,"t":1708941600}
+{"o":3502208.7431563805,"h":3504989.5490065929,"l":3460659.5606555999,"c":3473046.0907737371,"v":263996.2517445374,"t":1708945200}
+{"o":3473046.0907737371,"h":3490754.6384692308,"l":3449672.5330299144,"c":3487220.8382025836,"v":266606.7399085468,"t":1708948800}
+{"o":3487220.8382025836,"h":3512930.4896244751,"l":3471709.9335633949,"c":3493098.3244838775,"v":313531.4465190204,"t":1708952400}
+{"o":3493098.3244838775,"h":3562710.4836083627,"l":3491326.5050402889,"c":3560836.6488794792,"v":250096.4706465011,"t":1708956000}
+{"o":3560836.6488794792,"h":3613081.7374514872,"l":3546996.7689185212,"c":3611272.0617790599,"v":496788.6425370993,"t":1708959600}
+{"o":3611272.0617790599,"h":3684511.5895165391,"l":3597253.1704306453,"c":3677428.2169893039,"v":508099.5160042478,"t":1708963200}
+{"o":3677428.2169893039,"h":3777103.7434930056,"l":3674784.6853552465,"c":3770688.539886497,"v":479151.0037926284,"t":1708966800}
+{"o":3770688.539886497,"h":3793211.3543888764,"l":3742800.7081755069,"c":3760260.1085240268,"v":522776.2221273804,"t":1708970400}
+{"o":3760260.1085240268,"h":3783075.9256461132,"l":3729204.2957508075,"c":3775702.3474826859,"v":440818.2982660409,"t":1708974000}
+{"o":3775702.3474826859,"h":3799615.8504543607,"l":3737070.9617086351,"c":3756907.7329762294,"v":429282.1879470152,"t":1708977600}
+{"o":3756907.7329762294,"h":3758935.1854472309,"l":3731221.6618555221,"c":3749227.9080099994,"v":271315.7595466936,"t":1708981200}
+{"o":3749227.9080099994,"h":3812316.2713791816,"l":3745278.8128418536,"c":3776164.3051519296,"v":362157.7340358227,"t":1708984800}
+{"o":3776164.3051519296,"h":3793759.6106217182,"l":3765029.5415378525,"c":3782552.8163202107,"v":259223.1771760684,"t":1708988400}
+{"o":3782552.8163202107,"h":3819610.1390490551,"l":3757228.8868121849,"c":3811244.3769859164,"v":355004.7831364438,"t":1708992000}
+{"o":3811244.3769859164,"h":3863578.1929738563,"l":3804378.1989232493,"c":3810572.0403892756,"v":520320.330217295,"t":1708995600}
+{"o":3810572.0403892756,"h":3850906.3599657351,"l":3780398.955265977,"c":3826897.5812491472,"v":698839.1945740271,"t":1708999200}
+{"o":3826897.5812491472,"h":3859015.9905126677,"l":3789727.9777403823,"c":3791896.3819186506,"v":475921.4181819215,"t":1709002800}
+{"o":3791896.3819186506,"h":3805183.0806405912,"l":3756155.0013180347,"c":3761589.9276332678,"v":470229.4805541687,"t":1709006400}
+{"o":3761589.9276332678,"h":3798416.6000700872,"l":3755885.6236219984,"c":3793796.046126219,"v":278098.2722186363,"t":1709010000}
+{"o":3793796.046126219,"h":3833419.4188492009,"l":3793051.6328233373,"c":3828943.1498893579,"v":282652.2430998138,"t":1709013600}
+{"o":3828943.1498893579,"h":3834642.1429841658,"l":3791063.6390110594,"c":3800028.0252339873,"v":278526.7805666091,"t":1709017200}
+{"o":3800028.0252339873,"h":3845300.3710229811,"l":3799221.7027547089,"c":3821975.3205899205,"v":229837.8705577406,"t":1709020800}
+{"o":3821975.3205899205,"h":3842067.0802556169,"l":3817348.3651948217,"c":3832265.543510085,"v":284207.6678047567,"t":1709024400}
+{"o":3832265.543510085,"h":3857914.3388450295,"l":3816146.792365721,"c":3848260.7918025814,"v":262506.6417692588,"t":1709028000}
+{"o":3848260.7918025814,"h":3851304.6735890652,"l":3805100.628385114,"c":3835431.2392749768,"v":275118.8852578119,"t":1709031600}
+{"o":3835431.2392749768,"h":3847121.6419178685,"l":3787275.8242808972,"c":3787495.5002499106,"v":347404.0628131284,"t":1709035200}
+{"o":3787495.5002499106,"h":3805140.088876971,"l":3756174.5121581121,"c":3795339.4667927832,"v":382958.2418454607,"t":1709038800}
+{"o":3795339.4667927832,"h":3799589.2485460197,"l":3734623.4966390724,"c":3757795.5484264642,"v":418653.4721217006,"t":1709042400}
+{"o":3757795.5484264642,"h":3768630.8018462821,"l":3658392.2055453155,"c":3674704.7750372156,"v":607850.2139237627,"t":1709046000}
+{"o":3674704.7750372156,"h":3707668.6429447127,"l":3620940.1265728176,"c":3677097.2341098897,"v":562758.2136653895,"t":1709049600}
+{"o":3677097.2341098897,"h":3698287.5530296704,"l":3666404.3131089495,"c":3687738.1299902066,"v":395161.3815253659,"t":1709053200}
+{"o":3687738.1299902066,"h":3705845.9402616699,"l":3678860.3357906751,"c":3689903.7713028989,"v":274109.9644292843,"t":1709056800}
+{"o":3689903.7713028989,"h":3731672.945910153,"l":3681995.5775285466,"c":3729437.6021844666,"v":489848.5133573385,"t":1709060400}
+{"o":3729437.6021844666,"h":3745070.8352865726,"l":3702358.9480548422,"c":3744001.0275910017,"v":356620.6739051917,"t":1709064000}
+{"o":3744001.0275910017,"h":3763972.1374650965,"l":3728508.7423536489,"c":3749129.2387312679,"v":276566.206173442,"t":1709067600}
+{"o":3749129.2387312679,"h":3761059.5347257578,"l":3727002.6151785101,"c":3732600.3635361209,"v":245078.6082270478,"t":1709071200}
+{"o":3732600.3635361209,"h":3738029.9396868618,"l":3709604.2569312118,"c":3729682.5714259865,"v":206034.9131368959,"t":1709074800}
+{"o":3729682.5714259865,"h":3772737.9593911557,"l":3715270.1556266793,"c":3738460.0238124649,"v":321957.9958710076,"t":1709078400}
+{"o":3738460.0238124649,"h":3745871.7231474868,"l":3694062.9742950192,"c":3718257.4256068533,"v":300759.4214628405,"t":1709082000}
+{"o":3718257.4256068533,"h":3726679.1671029087,"l":3707239.3311081552,"c":3716955.960478643,"v":276296.7976578685,"t":1709085600}
+{"o":3716955.960478643,"h":3718394.1796378149,"l":3692534.0395420627,"c":3703098.1058255704,"v":223036.4679903611,"t":1709089200}
+{"o":3703098.1058255704,"h":3745277.2416696427,"l":3701539.6147682578,"c":3742573.050023247,"v":377859.1711617445,"t":1709092800}
+{"o":3742573.050023247,"h":3757156.1902632513,"l":3735515.0734163555,"c":3740634.4278045101,"v":184987.1546255705,"t":1709096400}
+{"o":3740634.4278045101,"h":3753461.6146795978,"l":3729569.5247223442,"c":3743574.2683286238,"v":190811.4763576373,"t":1709100000}
+{"o":3743574.2683286238,"h":3790703.7550540417,"l":3738963.6114711468,"c":3787683.9172164383,"v":230529.9618434938,"t":1709103600}
+{"o":3787683.9172164383,"h":3811949.5625525382,"l":3759212.4604784232,"c":3799754.3978727702,"v":444246.4239166141,"t":1709107200}
+{"o":3799754.3978727702,"h":3854913.9437980908,"l":3767720.3548606802,"c":3851604.0474229185,"v":524007.7845462949,"t":1709110800}
+{"o":3851604.0474229185,"h":3935073.3389247344,"l":3821233.7243808885,"c":3929574.6166975056,"v":654840.3009942566,"t":1709114400}
+{"o":3929574.6166975056,"h":3954746.3774685962,"l":3799750.6808391819,"c":3835350.9526893962,"v":691189.7966186897,"t":1709118000}
+{"o":3835350.9526893962,"h":3870848.6371991229,"l":3811729.6283502658,"c":3832459.7852305504,"v":552627.1558503046,"t":1709121600}
+{"o":3832459.7852305504,"h":3895449.9264564179,"l":3817701.9428069782,"c":3886212.3710402921,"v":688774.5307419454,"t":1709125200}
+{"o":3886212.3710402921,"h":3898187.6416773852,"l":3805008.6729205279,"c":3851695.0550140687,"v":708837.3746578627,"t":1709128800}
+{"o":3851695.0550140687,"h":3897852.2858891091,"l":3812703.3575455565,"c":3890608.8511622869,"v":607617.6247367291,"t":1709132400}
+{"o":3890608.8511622869,"h":4011161.7531666975,"l":3888230.2870727694,"c":3999097.5054716747,"v":857249.0272402132,"t":1709136000}
+{"o":3999097.5054716747,"h":4024916.5209406312,"l":3764025.7224700432,"c":3941897.7245911974,"v":1357103.044786111,"t":1709139600}
+{"o":3941897.7245911974,"h":3945605.5614317427,"l":3740239.1518563242,"c":3891105.6928600129,"v":1164686.0689808107,"t":1709143200}
+{"o":3891105.6928600129,"h":3921364.2060279902,"l":3825965.6056967862,"c":3832129.00442485,"v":624269.5495865402,"t":1709146800}
+{"o":3832129.00442485,"h":3878235.8000834347,"l":3792133.8548127855,"c":3859752.5340550891,"v":537007.7395448119,"t":1709150400}
+{"o":3859752.5340550891,"h":4001023.392233416,"l":3832410.926500455,"c":3992106.9223241601,"v":582292.7422399307,"t":1709154000}
+{"o":3992106.9223241601,"h":4052337.575388846,"l":3972905.3071577153,"c":3985411.1166578829,"v":672135.6064498546,"t":1709157600}
+{"o":3985411.1166578829,"h":4096847.4741491014,"l":3985356.5746759558,"c":4095987.5691440417,"v":640648.3785294625,"t":1709161200}
+{"o":4095987.5691440417,"h":4213827.1724724937,"l":4038474.82422612,"c":4213827.1724724937,"v":963193.405395944,"t":1709164800}
+{"o":4213827.1724724937,"h":4271945.0221473556,"l":4159798.5417816825,"c":4253787.4691001484,"v":644352.6402363431,"t":1709168400}
+{"o":4253787.4691001484,"h":4279350.9697779985,"l":4174682.1505723172,"c":4179238.7344416101,"v":580657.2739499402,"t":1709172000}
+{"o":4179238.7344416101,"h":4266296.6338067148,"l":4161684.4093296193,"c":4247934.3508262839,"v":525998.2869818704,"t":1709175600}
+{"o":4247934.3508262839,"h":4287418.7185379509,"l":4206730.2020011628,"c":4227138.7440070082,"v":472488.9540191619,"t":1709179200}
+{"o":4227138.7440070082,"h":4324966.9406401906,"l":4209391.8943081675,"c":4262486.3586672051,"v":528374.4918409657,"t":1709182800}
+{"o":4262486.3586672051,"h":4298921.709034062,"l":4215544.2496047858,"c":4247532.095574297,"v":462900.729974615,"t":1709186400}
+{"o":4247532.095574297,"h":4333250.2652846528,"l":4202806.5543124899,"c":4317164.6871988615,"v":401337.0813565883,"t":1709190000}
+{"o":4317164.6871988615,"h":4549614.9954542061,"l":4306075.288902807,"c":4525252.8645644635,"v":763672.4837582876,"t":1709193600}
+{"o":4525252.8645644635,"h":4570337.3874742957,"l":4412999.711623962,"c":4438328.9539155513,"v":548223.9718273976,"t":1709197200}
+{"o":4438328.9539155513,"h":4442938.4274568027,"l":4400163.0799670052,"c":4428392.9678075071,"v":382139.2254038145,"t":1709200800}
+{"o":4428392.9678075071,"h":4498707.5319012115,"l":4409369.9395695692,"c":4443622.4276297139,"v":402911.3908545178,"t":1709204400}
+{"o":4443622.4276297139,"h":4492049.5965213776,"l":4378121.1848353101,"c":4442991.8085124558,"v":477545.2479914916,"t":1709208000}
+{"o":4442991.8085124558,"h":4609999.1711663939,"l":4440751.4352899082,"c":4568083.2979989853,"v":566619.9452585317,"t":1709211600}
+{"o":4568083.2979989853,"h":4632262.0886035198,"l":4505015.2025022367,"c":4528046.6267814124,"v":726619.0250548775,"t":1709215200}
+{"o":4528046.6267814124,"h":4564457.732376649,"l":4491948.1461679926,"c":4552678.7018919727,"v":499560.6842844874,"t":1709218800}
+{"o":4552678.7018919727,"h":4576864.2841142528,"l":4381799.8955438714,"c":4491223.7482908703,"v":674495.5063000483,"t":1709222400}
+{"o":4491223.7482908703,"h":4538984.389508104,"l":4349595.2953102365,"c":4418027.6023387238,"v":730818.7440273195,"t":1709226000}
+{"o":4418027.6023387238,"h":4462504.0964767653,"l":4347399.1597074009,"c":4389921.4938185466,"v":559428.6222759432,"t":1709229600}
+{"o":4389921.4938185466,"h":4486016.5069970954,"l":4369416.788272297,"c":4479494.4999667639,"v":336399.5853232911,"t":1709233200}
+{"o":4479494.4999667639,"h":4542662.9944331134,"l":4473795.8608066561,"c":4494695.8616493801,"v":349239.3110493774,"t":1709236800}
+{"o":4494695.8616493801,"h":4494695.8616493801,"l":4294828.7552551255,"c":4397634.5728297671,"v":682608.2496109799,"t":1709240400}
+{"o":4397634.5728297671,"h":4409496.3060597219,"l":4223288.5958253499,"c":4255566.5254014116,"v":617358.7599791924,"t":1709244000}
+{"o":4255566.5254014116,"h":4349506.7525141397,"l":4253929.5660909256,"c":4323305.6480476521,"v":483356.3180485984,"t":1709247600}
+{"o":4323305.6480476521,"h":4570081.0907875616,"l":4323295.0525917588,"c":4566534.3883519229,"v":676940.3982774842,"t":1709251200}
+{"o":4566534.3883519229,"h":4714973.3963115783,"l":4522979.1558525022,"c":4667456.8217234043,"v":810946.3006317079,"t":1709254800}
+{"o":4667456.8217234043,"h":4697806.6482130215,"l":4551140.8245855635,"c":4607230.5887940805,"v":698516.8088882675,"t":1709258400}
+{"o":4607230.5887940805,"h":4689469.1747452458,"l":4594974.6824141294,"c":4608856.7712128647,"v":638207.251237153,"t":1709262000}
+{"o":4608856.7712128647,"h":4731127.8835344166,"l":4603179.9262888292,"c":4727944.7516036201,"v":577893.9614853954,"t":1709265600}
+{"o":4727944.7516036201,"h":4744908.4819426537,"l":4594631.8810311481,"c":4611694.2991255727,"v":442781.2958888909,"t":1709269200}
+{"o":4611694.2991255727,"h":4651269.976726477,"l":4565868.9055103054,"c":4590815.7834640909,"v":345572.4669971509,"t":1709272800}
+{"o":4590815.7834640909,"h":4618492.1646145871,"l":4529057.7824773174,"c":4538002.8369220383,"v":394792.1637760567,"t":1709276400}
+{"o":4538002.8369220383,"h":4584032.6692542769,"l":4505666.7354071774,"c":4553010.9749161862,"v":426994.6252903646,"t":1709280000}
+{"o":4553010.9749161862,"h":4620705.5228603249,"l":4548210.021401925,"c":4610562.7502592206,"v":345820.0107788043,"t":1709283600}
+{"o":4610562.7502592206,"h":4643793.9481698163,"l":4586478.993536476,"c":4616193.691253365,"v":383486.4374437816,"t":1709287200}
+{"o":4616193.691253365,"h":4660014.3561455347,"l":4592107.3996502226,"c":4658807.2635470685,"v":439808.5068495686,"t":1709290800}
+{"o":4658807.2635470685,"h":4658807.2635470685,"l":4601057.4186811484,"c":4620198.3141398029,"v":423968.5454576127,"t":1709294400}
+{"o":4620198.3141398029,"h":4644260.7263504537,"l":4590836.4033683138,"c":4641008.0311485538,"v":455891.3057134902,"t":1709298000}
+{"o":4641008.0311485538,"h":4643500.5169952651,"l":4521939.2000872325,"c":4571933.6997942114,"v":580821.6656949663,"t":1709301600}
+{"o":4571933.6997942114,"h":4593099.2171644,"l":4480024.5298172748,"c":4512891.2526159966,"v":707750.9544026138,"t":1709305200}
+{"o":4512891.2526159966,"h":4525160.2481532972,"l":4455662.4662361378,"c":4457010.1457770905,"v":546655.7366630282,"t":1709308800}
+{"o":4457010.1457770905,"h":4571198.2051851526,"l":4453496.2923300536,"c":4540013.5825030869,"v":602207.5160765181,"t":1709312400}
+{"o":4540013.5825030869,"h":4588503.1542670531,"l":4496885.4787432197,"c":4570854.0489306087,"v":528415.5049136622,"t":1709316000}
+{"o":4570854.0489306087,"h":4585596.0176099911,"l":4475623.4193152115,"c":4507207.9606450954,"v":462485.5814230241,"t":1709319600}
+{"o":4507207.9606450954,"h":4538223.8775702426,"l":4470211.757038394,"c":4535816.9924128233,"v":557263.8348401265,"t":1709323200}
+{"o":4535816.9924128233,"h":4535816.9924128233,"l":4470171.7553901793,"c":4503857.3728075288,"v":492524.7880089484,"t":1709326800}
+{"o":4503857.3728075288,"h":4532452.5100701302,"l":4472844.2643908029,"c":4497561.3070673207,"v":499409.077382443,"t":1709330400}
+{"o":4497561.3070673207,"h":4530053.2183558671,"l":4454279.6592829889,"c":4458019.202505569,"v":446520.8385261065,"t":1709334000}
+{"o":4458019.202505569,"h":4528868.7692429833,"l":4451173.7590656541,"c":4488445.3927492397,"v":678307.9071687927,"t":1709337600}
+{"o":4488445.3927492397,"h":4488445.3927492397,"l":4379584.5695826104,"c":4442842.2475765273,"v":753186.6283908159,"t":1709341200}
+{"o":4442842.2475765273,"h":4476877.4766530609,"l":4425477.2138898736,"c":4467982.8522353191,"v":389070.6614507145,"t":1709344800}
+{"o":4467982.8522353191,"h":4483273.382560025,"l":4446002.2290144488,"c":4478533.9550358132,"v":429475.8098412455,"t":1709348400}
+{"o":4478533.9550358132,"h":4499869.6447679829,"l":4448724.357339195,"c":4452388.4889741223,"v":290509.0801550053,"t":1709352000}
+{"o":4452388.4889741223,"h":4459165.3147650016,"l":4403479.3576729549,"c":4419100.5523640867,"v":353434.0096727748,"t":1709355600}
+{"o":4419100.5523640867,"h":4459290.5130574144,"l":4405276.3778601494,"c":4446665.0177987898,"v":291744.6125337008,"t":1709359200}
+{"o":4446665.0177987898,"h":4449727.8479373585,"l":4407751.1120242244,"c":4446594.5992669687,"v":335334.6467246246,"t":1709362800}
+{"o":4446594.5992669687,"h":4492748.9573697764,"l":4401627.5374110155,"c":4469218.9062379654,"v":483776.814093018,"t":1709366400}
+{"o":4469218.9062379654,"h":4491145.561171283,"l":4384964.1489642626,"c":4425690.4019366922,"v":535042.2321704545,"t":1709370000}
+{"o":4425690.4019366922,"h":4474592.5644676359,"l":4407432.5259222891,"c":4417115.6283318503,"v":326938.8691551251,"t":1709373600}
+{"o":4417115.6283318503,"h":4451559.2726342501,"l":4415792.4297228465,"c":4434004.6698756842,"v":283957.9604990737,"t":1709377200}
+{"o":4434004.6698756842,"h":4482456.9362168368,"l":4425858.8113681423,"c":4465600.0966970799,"v":317664.4783225508,"t":1709380800}
+{"o":4465600.0966970799,"h":4490606.5046541877,"l":4434868.0471072141,"c":4452794.675631728,"v":378456.3058962739,"t":1709384400}
+{"o":4452794.675631728,"h":4454272.4454261139,"l":4386057.5990147451,"c":4422430.6656156201,"v":553787.2324477123,"t":1709388000}
+{"o":4422430.6656156201,"h":4436766.6863089632,"l":4390528.5789316203,"c":4404748.2589152893,"v":436759.5715865457,"t":1709391600}
+{"o":4404748.2589152893,"h":4430670.7694241069,"l":4387458.212133918,"c":4417094.8031886714,"v":447867.8362530912,"t":1709395200}
+{"o":4417094.8031886714,"h":4432187.486258924,"l":4399007.1647543311,"c":4405905.1850217264,"v":336138.8552327302,"t":1709398800}
+{"o":4405905.1850217264,"h":4465628.166184973,"l":4402624.8813135223,"c":4462572.8952013385,"v":368734.6147150073,"t":1709402400}
+{"o":4462572.8952013385,"h":4502118.2908062581,"l":4458431.6445887443,"c":4497291.9973581852,"v":390617.5073380782,"t":1709406000}
+{"o":4497291.9973581852,"h":4522229.8915488776,"l":4422474.4257852463,"c":4446943.6471233992,"v":484640.7489346198,"t":1709409600}
+{"o":4446943.6471233992,"h":4465873.8244585358,"l":4423249.0594913503,"c":4434459.2042831406,"v":386255.7495975189,"t":1709413200}
+{"o":4434459.2042831406,"h":4451750.0809736103,"l":4413657.0203380445,"c":4416466.1668661442,"v":444835.9478018488,"t":1709416800}
+{"o":4416466.1668661442,"h":4479002.7335062986,"l":4415742.1235340172,"c":4477934.5876007341,"v":495385.5524394881,"t":1709420400}
+{"o":4477934.5876007341,"h":4485287.2108650981,"l":4432473.608261249,"c":4435790.3920980562,"v":741097.2213705446,"t":1709424000}
+{"o":4435790.3920980562,"h":4498548.5486400397,"l":4420497.2458599834,"c":4477401.9792572195,"v":625318.6134305835,"t":1709427600}
+{"o":4477401.9792572195,"h":4485842.6640836429,"l":4416456.2523402264,"c":4446017.1482779076,"v":475794.6118146378,"t":1709431200}
+{"o":4446017.1482779076,"h":4486727.8242135094,"l":4439937.6471253885,"c":4479836.418124943,"v":404709.2340125948,"t":1709434800}
+{"o":4479836.418124943,"h":4494090.3563349713,"l":4462671.9593810756,"c":4482783.0333215054,"v":512921.572394304,"t":1709438400}
+{"o":4482783.0333215054,"h":4486407.7017333992,"l":4451452.6529375734,"c":4460256.5379353352,"v":496476.6004515099,"t":1709442000}
+{"o":4460256.5379353352,"h":4483360.0446331287,"l":4421225.4361856813,"c":4446664.8541378099,"v":459778.4906337422,"t":1709445600}
+{"o":4446664.8541378099,"h":4457404.1664747559,"l":4294209.8319334574,"c":4364446.9418213908,"v":883063.3040086249,"t":1709449200}
+{"o":4364446.9418213908,"h":4387515.8676270368,"l":4311744.8104929421,"c":4364474.0288487067,"v":681524.3386151796,"t":1709452800}
+{"o":4364474.0288487067,"h":4516447.364517713,"l":4355377.9487182535,"c":4469135.3746876111,"v":531593.2963031344,"t":1709456400}
+{"o":4469135.3746876111,"h":4489142.822315936,"l":4436432.5377619555,"c":4442659.300211004,"v":443265.3795558406,"t":1709460000}
+{"o":4442659.300211004,"h":4463182.9037742829,"l":4429802.3400482479,"c":4431071.3236281723,"v":433394.6509838646,"t":1709463600}
+{"o":4431071.3236281723,"h":4442636.2843209608,"l":4389158.3545525102,"c":4412681.8791839993,"v":688834.4671393782,"t":1709467200}
+{"o":4412681.8791839993,"h":4438373.6314312071,"l":4407513.952181668,"c":4428309.1669464996,"v":480431.8232512995,"t":1709470800}
+{"o":4428309.1669464996,"h":4462776.9584946232,"l":4412479.313835483,"c":4430071.265367087,"v":663812.8240886778,"t":1709474400}
+{"o":4430071.265367087,"h":4459461.2419369845,"l":4427897.2562489817,"c":4451834.3381115599,"v":577778.7277621824,"t":1709478000}
+{"o":4451834.3381115599,"h":4485475.9020718336,"l":4432988.1100567225,"c":4484018.0256611211,"v":572877.9820911965,"t":1709481600}
+{"o":4484018.0256611211,"h":4508501.9029331477,"l":4465467.6751382835,"c":4487173.9257147098,"v":620180.8108210635,"t":1709485200}
+{"o":4487173.9257147098,"h":4513517.0934522385,"l":4474530.4303745423,"c":4492455.2929723067,"v":631202.8165468944,"t":1709488800}
+{"o":4492455.2929723067,"h":4506409.0337318648,"l":4473129.8250050973,"c":4479525.4460842414,"v":597809.3855480028,"t":1709492400}
+{"o":4479525.4460842414,"h":4491815.0553416759,"l":4459571.4137041541,"c":4464580.2708880343,"v":576023.0876075038,"t":1709496000}
+{"o":4464580.2708880343,"h":4484655.4455649089,"l":4457691.8542372808,"c":4479840.8864146387,"v":481571.7181490664,"t":1709499600}
+{"o":4479840.8864146387,"h":4543517.5183540145,"l":4465430.6289442061,"c":4504016.9672750104,"v":718147.4863590054,"t":1709503200}
+{"o":4504016.9672750104,"h":4516350.844957985,"l":4457907.3329088893,"c":4478388.6472370587,"v":702255.5175813818,"t":1709506800}
+{"o":4478388.6472370587,"h":4575438.1847927179,"l":4449982.0046256576,"c":4501861.9513605488,"v":975423.2212603351,"t":1709510400}
+{"o":4501861.9513605488,"h":4517224.8108751001,"l":4458682.3252677796,"c":4479862.978852069,"v":843415.2493179198,"t":1709514000}
+{"o":4479862.978852069,"h":4491138.1295472812,"l":4443144.6087334808,"c":4476779.445330346,"v":655714.105352588,"t":1709517600}
+{"o":4476779.445330346,"h":4479519.1438603131,"l":4421098.6010946408,"c":4439266.6649084389,"v":517112.9931016169,"t":1709521200}
+{"o":4439266.6649084389,"h":4471703.9616261777,"l":4422424.6687001744,"c":4463508.124526321,"v":445974.5160897336,"t":1709524800}
+{"o":4463508.124526321,"h":4469588.0182697643,"l":4431250.53675575,"c":4435778.0146369031,"v":436219.2772871929,"t":1709528400}
+{"o":4435778.0146369031,"h":4452891.6752390591,"l":4426221.3299262989,"c":4446693.3220624747,"v":396891.2041701877,"t":1709532000}
+{"o":4446693.3220624747,"h":4460431.171908062,"l":4429822.95183622,"c":4459036.6318989368,"v":434673.2262918256,"t":1709535600}
+{"o":4459036.6318989368,"h":4552659.8815682391,"l":4454003.0619835919,"c":4538434.1365740448,"v":673845.6731729178,"t":1709539200}
+{"o":4538434.1365740448,"h":4644193.7379841423,"l":4503926.7493150812,"c":4623406.2955268193,"v":658621.6150583803,"t":1709542800}
+{"o":4623406.2955268193,"h":4627252.0030342294,"l":4492243.2159771323,"c":4528719.4928892404,"v":803181.5159240805,"t":1709546400}
+{"o":4528719.4928892404,"h":4573345.433741603,"l":4499413.577280594,"c":4561044.2819883516,"v":504451.6466560452,"t":1709550000}
+{"o":4561044.2819883516,"h":4600924.5241333479,"l":4533717.8331565093,"c":4567218.7510821233,"v":556750.5626772571,"t":1709553600}
+{"o":4567218.7510821233,"h":4588108.7478259448,"l":4482799.8577827727,"c":4501434.1588562895,"v":624832.4543355814,"t":1709557200}
+{"o":4501434.1588562895,"h":4553685.4393237196,"l":4458895.6850472828,"c":4541259.9915819569,"v":851929.3296340761,"t":1709560800}
+{"o":4541259.9915819569,"h":4579184.9178487007,"l":4528174.3134055221,"c":4537649.4591590688,"v":806795.4263233579,"t":1709564400}
+{"o":4537649.4591590688,"h":4545028.3556085257,"l":4453991.3503998956,"c":4464345.5396507764,"v":884772.0117096793,"t":1709568000}
+{"o":4464345.5396507764,"h":4502350.3463347135,"l":4389009.2985711209,"c":4391341.6551428316,"v":1230572.7063576127,"t":1709571600}
+{"o":4391341.6551428316,"h":4478896.0379023263,"l":4388284.5955210691,"c":4478896.0379023263,"v":1396733.1961008327,"t":1709575200}
+{"o":4478896.0379023263,"h":4493785.3418946089,"l":4432959.6034839172,"c":4463858.853705449,"v":864509.657317534,"t":1709578800}
+{"o":4463858.853705449,"h":4470489.706419684,"l":4437767.1756028654,"c":4461898.2736756112,"v":763253.4295499149,"t":1709582400}
+{"o":4461898.2736756112,"h":4491976.6961362418,"l":4417554.8975545028,"c":4491786.8822235605,"v":667010.9081901534,"t":1709586000}
+{"o":4491786.8822235605,"h":4513401.7483050944,"l":4468606.6714239679,"c":4504090.6573770931,"v":531369.8786430523,"t":1709589600}
+{"o":4504090.6573770931,"h":4592363.266691681,"l":4497768.1230304157,"c":4588585.9716109904,"v":829259.6600781638,"t":1709593200}
+{"o":4588585.9716109904,"h":4592868.846989898,"l":4532884.3795121601,"c":4541168.5784758041,"v":743015.8854626456,"t":1709596800}
+{"o":4541168.5784758041,"h":4573806.5611452209,"l":4516953.4247973487,"c":4556509.0932948347,"v":714102.5726997553,"t":1709600400}
+{"o":4556509.0932948347,"h":4559691.1570623135,"l":4455062.5695895925,"c":4476670.7436265973,"v":649650.5888170846,"t":1709604000}
+{"o":4476670.7436265973,"h":4490320.6150178099,"l":4452066.9584237691,"c":4481785.0474195238,"v":473089.277621449,"t":1709607600}
+{"o":4481785.0474195238,"h":4552360.3367615743,"l":4448251.5830783341,"c":4467476.8988599535,"v":765304.0037245794,"t":1709611200}
+{"o":4467476.8988599535,"h":4568379.233113355,"l":4395036.6816184055,"c":4564686.5965437414,"v":867812.2848084399,"t":1709614800}
+{"o":4564686.5965437414,"h":4565844.6235551452,"l":4508087.9660285506,"c":4538383.14476512,"v":640419.7297604411,"t":1709618400}
+{"o":4538383.14476512,"h":4545272.2635430284,"l":4456529.058941124,"c":4457943.2025187397,"v":539125.3248157708,"t":1709622000}
+{"o":4457943.2025187397,"h":4493135.5752088642,"l":4439452.1169683244,"c":4477972.5728218546,"v":693236.2030785565,"t":1709625600}
+{"o":4477972.5728218546,"h":4498032.7452801121,"l":4448800.3179084314,"c":4477111.2017835118,"v":477455.1311613783,"t":1709629200}
+{"o":4477111.2017835118,"h":4546768.7898125667,"l":4470145.0602102308,"c":4524883.1886263527,"v":951023.5335323875,"t":1709632800}
+{"o":4524883.1886263527,"h":4546342.3903851453,"l":4494971.6430018814,"c":4497465.7281573303,"v":606484.1349321303,"t":1709636400}
+{"o":4497465.7281573303,"h":4562069.8221001932,"l":4497465.7281573303,"c":4549705.3463752354,"v":728946.5973085535,"t":1709640000}
+{"o":4549705.3463752354,"h":4579462.018827321,"l":4526149.663903174,"c":4567616.1605944019,"v":799465.7771557503,"t":1709643600}
+{"o":4567616.1605944019,"h":4773691.3294680892,"l":4533771.9439128833,"c":4719004.0232800962,"v":1262209.5791478597,"t":1709647200}
+{"o":4719004.0232800962,"h":4917389.1839150712,"l":4663206.6510825371,"c":4791350.5582958944,"v":1454685.5012375619,"t":1709650800}
+{"o":4791350.5582958944,"h":4834480.515285939,"l":4533288.4467319557,"c":4578950.4634000733,"v":1318567.727546721,"t":1709654400}
+{"o":4578950.4634000733,"h":4664576.6281606862,"l":4428157.3856715309,"c":4648131.2169493055,"v":1064608.5905401891,"t":1709658000}
+{"o":4648131.2169493055,"h":4648131.2169493055,"l":4499377.2074256362,"c":4513368.7100544525,"v":806716.4770588292,"t":1709661600}
+{"o":4513368.7100544525,"h":4567388.1954194466,"l":4058485.3660476934,"c":4109422.1061110948,"v":1352980.7280502459,"t":1709665200}
+{"o":4109422.1061110948,"h":4254147.6360596623,"l":4030577.2654466857,"c":4081466.7830161881,"v":1727493.6715647685,"t":1709668800}
+{"o":4081466.7830161881,"h":4302233.0720762834,"l":4074434.3396472312,"c":4176600.9632698391,"v":1256870.0734343848,"t":1709672400}
+{"o":4176600.9632698391,"h":4200063.2878568945,"l":4074696.3830127446,"c":4197454.9249079898,"v":957681.8754324049,"t":1709676000}
+{"o":4197454.9249079898,"h":4386173.3081241352,"l":4180753.7615618189,"c":4319338.5710589914,"v":824373.3554306435,"t":1709679600}
+{"o":4319338.5710589914,"h":4366460.568671531,"l":4251060.2294073924,"c":4254944.9975035843,"v":778898.2887693369,"t":1709683200}
+{"o":4254944.9975035843,"h":4297227.6489238432,"l":4195407.0495758485,"c":4205210.3706419813,"v":600110.2820330068,"t":1709686800}
+{"o":4205210.3706419813,"h":4228533.1856640307,"l":4136617.5267185676,"c":4137602.1485380535,"v":583604.9246989263,"t":1709690400}
+{"o":4137602.1485380535,"h":4222549.1343645705,"l":4135348.1217731754,"c":4212854.9387026131,"v":502217.9025011546,"t":1709694000}
+{"o":4212854.9387026131,"h":4340365.369614969,"l":4211819.8438575435,"c":4332282.9080569446,"v":565106.7023485986,"t":1709697600}
+{"o":4332282.9080569446,"h":4464176.8268291298,"l":4303089.5224441281,"c":4459524.1494003385,"v":802531.5976222851,"t":1709701200}
+{"o":4459524.1494003385,"h":4569929.2347661173,"l":4447598.3617076585,"c":4544213.7206151066,"v":849877.3540541069,"t":1709704800}
+{"o":4544213.7206151066,"h":4588327.3302842388,"l":4507262.3318160381,"c":4582729.0150190638,"v":716253.4754439509,"t":1709708400}
+{"o":4582729.0150190638,"h":4641209.0837271158,"l":59385.3759704611,"c":59518.5167089126,"v":781749.2991707617,"t":1709712000}
+{"o":59518.5167089126,"h":59818.1310197639,"l":58154.9584440492,"c":58183.8440374725,"v":667710.4640049449,"t":1709715600}
+{"o":58183.8440374725,"h":59170.6525357846,"l":58183.8440374725,"c":58909.7288042574,"v":824049.374223284,"t":1709719200}
+{"o":58909.7288042574,"h":59831.9882396334,"l":58778.2044254233,"c":59362.3219575907,"v":894690.9078924017,"t":1709722800}
+{"o":59362.3219575907,"h":59503.9397170365,"l":57324.1782303472,"c":57714.3017361318,"v":833161.6003259103,"t":1709726400}
+{"o":57714.3017361318,"h":58006.0789979078,"l":56912.8099841798,"c":57583.2291276665,"v":842620.4077909589,"t":1709730000}
+{"o":57583.2291276665,"h":58283.4031607282,"l":56896.6690566936,"c":57301.2569503012,"v":915974.1515384922,"t":1709733600}
+{"o":57301.2569503012,"h":57973.0086017688,"l":56468.536982168,"c":57722.498693179,"v":821203.7580343098,"t":1709737200}
+{"o":57722.498693179,"h":58341.3295165338,"l":57635.2588995273,"c":58225.5707289035,"v":895028.4934715364,"t":1709740800}
+{"o":58225.5707289035,"h":58710.4018811697,"l":57775.5216386326,"c":58518.6815700739,"v":817908.9547464428,"t":1709744400}
+{"o":58518.6815700739,"h":58700.1930595209,"l":57870.6194435297,"c":58627.4340748032,"v":802913.9375853839,"t":1709748000}
+{"o":58627.4340748032,"h":59489.468048173,"l":58303.6263149165,"c":58946.8556055322,"v":867318.0383632568,"t":1709751600}
+{"o":58946.8556055322,"h":59293.0358992677,"l":58630.9396839471,"c":59197.905598844,"v":797523.0578912522,"t":1709755200}
+{"o":59197.905598844,"h":59630.2182173024,"l":58777.5794752233,"c":59519.0857634772,"v":747680.9476575669,"t":1709758800}
+{"o":59519.0857634772,"h":59535.0764300869,"l":58636.1577719625,"c":58840.2354080794,"v":912724.3441962323,"t":1709762400}
+{"o":58840.2354080794,"h":59474.7463052838,"l":58644.6850135307,"c":58868.0681648144,"v":794196.4837215143,"t":1709766000}
+{"o":58868.0681648144,"h":60693.0770613259,"l":58789.363648385,"c":60558.8202399997,"v":944568.452993558,"t":1709769600}
+{"o":60558.8202399997,"h":61795.1701636571,"l":59644.7477832076,"c":61740.99988371,"v":1156879.0422570263,"t":1709773200}
+{"o":61740.99988371,"h":63360.1475081406,"l":61306.0521647421,"c":63319.0292918049,"v":1199383.2055440994,"t":1709776800}
+{"o":63319.0292918049,"h":63693.1338347432,"l":62049.2644567188,"c":62183.2696920216,"v":1065192.6567157938,"t":1709780400}
+{"o":62183.2696920216,"h":62992.4250285158,"l":61901.2773890192,"c":62121.3520536225,"v":884152.6624199213,"t":1709784000}
+{"o":62121.3520536225,"h":62857.3918354054,"l":61247.7782565523,"c":61794.6663330289,"v":846103.5185708968,"t":1709787600}
+{"o":61794.6663330289,"h":62535.500539248,"l":61169.422454417,"c":62530.2970417567,"v":603346.7882827665,"t":1709791200}
+{"o":62530.2970417567,"h":62872.9387897025,"l":61811.9677831275,"c":62224.2373176577,"v":574109.328552279,"t":1709794800}
+{"o":62224.2373176577,"h":63536.8442688437,"l":62164.9441625429,"c":63386.754443546,"v":696200.5270407905,"t":1709798400}
+{"o":63386.754443546,"h":63790.7750837086,"l":62890.652382287,"c":62958.2441349286,"v":567824.1083144011,"t":1709802000}
+{"o":62958.2441349286,"h":63376.0918411731,"l":62483.4804150925,"c":62520.451007448,"v":525546.1978962197,"t":1709805600}
+{"o":62520.451007448,"h":64903.991849218,"l":62228.3617107149,"c":63145.6513817282,"v":924293.2199113165,"t":1709809200}
+{"o":63145.6513817282,"h":64586.6758957934,"l":62667.8188612035,"c":64254.8185808866,"v":699389.9742328619,"t":1709812800}
+{"o":64254.8185808866,"h":65294.6297100365,"l":63735.3261752718,"c":65112.655662168,"v":670763.5191144218,"t":1709816400}
+{"o":65112.655662168,"h":67059.3505009551,"l":64745.576998459,"c":66691.0280681309,"v":904375.0193507852,"t":1709820000}
+{"o":66691.0280681309,"h":67088.5500625132,"l":65404.2841700428,"c":65754.1739807886,"v":748313.3133319898,"t":1709823600}
+{"o":65754.1739807886,"h":66481.3098045312,"l":65648.2883099776,"c":66293.8236112355,"v":742312.9794935799,"t":1709827200}
+{"o":66293.8236112355,"h":66402.8577078484,"l":65903.4317402395,"c":66039.7280193647,"v":828199.7234504821,"t":1709830800}
+{"o":66039.7280193647,"h":66843.038366097,"l":65107.1412006026,"c":66803.2188985884,"v":1057942.3172745844,"t":1709834400}
+{"o":66803.2188985884,"h":67188.4293204587,"l":66324.9211534724,"c":66992.9591323979,"v":935596.3444941865,"t":1709838000}
+{"o":66992.9591323979,"h":67122.1646617659,"l":66013.544564157,"c":66120.668446938,"v":927447.736356186,"t":1709841600}
+{"o":66120.668446938,"h":66209.5607489237,"l":65095.3330492471,"c":65473.6375487155,"v":900619.7294239156,"t":1709845200}
+{"o":65473.6375487155,"h":65810.5366760772,"l":65026.729216851,"c":65229.3405257842,"v":786205.7158519145,"t":1709848800}
+{"o":65229.3405257842,"h":65564.5740945727,"l":64676.0846958307,"c":64781.7392185251,"v":537179.9800438535,"t":1709852400}
+{"o":64781.7392185251,"h":65808.4223801874,"l":64740.5085537908,"c":65544.0418756263,"v":730232.0109580458,"t":1709856000}
+{"o":65544.0418756263,"h":65966.4942542192,"l":64516.1565190137,"c":65131.0006945158,"v":673613.689388116,"t":1709859600}
+{"o":65131.0006945158,"h":65716.4267163502,"l":65068.8321882673,"c":65314.0186850041,"v":681095.4839811381,"t":1709863200}
+{"o":65314.0186850041,"h":65377.1198695688,"l":64778.9675102889,"c":65003.6886850245,"v":649357.9953838759,"t":1709866800}
+{"o":65003.6886850245,"h":65226.8823581091,"l":64363.1637793683,"c":64953.1340624454,"v":592154.9151726292,"t":1709870400}
+{"o":64953.1340624454,"h":65071.3270304513,"l":64009.7086465488,"c":64294.312972945,"v":517333.9066034671,"t":1709874000}
+{"o":64294.312972945,"h":65363.6965881651,"l":64047.1099410157,"c":65324.4065304791,"v":584145.2451047782,"t":1709877600}
+{"o":65324.4065304791,"h":65577.1360247515,"l":65056.98891491,"c":65153.5234534662,"v":486652.4619473437,"t":1709881200}
+{"o":65153.5234534662,"h":65938.7027630908,"l":65078.6912684607,"c":65750.3347868684,"v":462137.6751551796,"t":1709884800}
+{"o":65750.3347868684,"h":66041.7858826192,"l":65324.7757358985,"c":65467.5478229676,"v":479460.8696427183,"t":1709888400}
+{"o":65467.5478229676,"h":66299.2733348612,"l":65395.5911590748,"c":65876.9212945555,"v":427210.0731029132,"t":1709892000}
+{"o":65876.9212945555,"h":67149.2342977806,"l":65604.8684634666,"c":67082.1995182964,"v":500738.4301197195,"t":1709895600}
+{"o":67082.1995182964,"h":67531.7197434272,"l":66778.8709759458,"c":67080.6538315866,"v":538528.6098380155,"t":1709899200}
+{"o":67080.6538315866,"h":67526.942894333,"l":66570.0366909563,"c":67161.2866268996,"v":611709.2620790763,"t":1709902800}
+{"o":67161.2866268996,"h":68774.5336058987,"l":66780.2869765981,"c":68327.7468653797,"v":817093.3481292998,"t":1709906400}
+{"o":68327.7468653797,"h":68631.4564763993,"l":65005.9719980588,"c":65561.7385552579,"v":1400593.3354956449,"t":1709910000}
+{"o":65561.7385552579,"h":66921.8868838422,"l":64060.6162880365,"c":66808.6550025355,"v":1293643.4097946892,"t":1709913600}
+{"o":66808.6550025355,"h":67900.5288308278,"l":66116.9830610059,"c":67436.6152123619,"v":1040682.8460668852,"t":1709917200}
+{"o":67436.6152123619,"h":67517.6836673169,"l":66414.9461172309,"c":66664.4043630584,"v":984544.2681643873,"t":1709920800}
+{"o":66664.4043630584,"h":66806.531571819,"l":65887.2010791513,"c":66608.3720063218,"v":1081147.3058856132,"t":1709924400}
+{"o":66608.3720063218,"h":67184.0033706149,"l":65892.1253386832,"c":66062.1286386398,"v":1012604.7675603748,"t":1709928000}
+{"o":66062.1286386398,"h":66298.8622859961,"l":64733.091516037,"c":65038.2041351634,"v":1089089.448765432,"t":1709931600}
+{"o":65038.2041351634,"h":65446.5635839323,"l":64826.3848430004,"c":64979.9580142253,"v":894525.4631104952,"t":1709935200}
+{"o":64979.9580142253,"h":66860.7262186773,"l":64879.5580874796,"c":65249.0740969637,"v":601051.0806417515,"t":1709938800}
+{"o":65249.0740969637,"h":66305.0753359431,"l":65206.5512488381,"c":65879.6726368966,"v":439404.9606197951,"t":1709942400}
+{"o":65879.6726368966,"h":65959.8880803448,"l":65160.3447600621,"c":65462.3921354567,"v":375831.3487165007,"t":1709946000}
+{"o":65462.3921354567,"h":66169.6306624175,"l":65186.063989349,"c":65976.762086393,"v":371409.1200380201,"t":1709949600}
+{"o":65976.762086393,"h":66051.5541973577,"l":65647.0157906352,"c":65801.9609877997,"v":308674.705708564,"t":1709953200}
+{"o":65801.9609877997,"h":66298.4220906595,"l":65551.6433494297,"c":66291.0376656979,"v":289844.7896848151,"t":1709956800}
+{"o":66291.0376656979,"h":66856.1408845829,"l":65993.7343329187,"c":66768.7281091471,"v":300750.9367681909,"t":1709960400}
+{"o":66768.7281091471,"h":67213.6371780242,"l":66687.3707613793,"c":67074.0233711283,"v":309978.4216276314,"t":1709964000}
+{"o":67074.0233711283,"h":67222.8259813852,"l":66759.3019839572,"c":66927.7644422311,"v":332343.8672787517,"t":1709967600}
+{"o":66927.7644422311,"h":67059.8767365338,"l":66309.4092383841,"c":66385.5958714173,"v":306633.9591876878,"t":1709971200}
+{"o":66385.5958714173,"h":66950.654859322,"l":66127.8877537746,"c":66295.9112934827,"v":334959.7039803275,"t":1709974800}
+{"o":66295.9112934827,"h":66427.5940273318,"l":65411.2651509651,"c":66183.8413111765,"v":328286.6987720261,"t":1709978400}
+{"o":66183.8413111765,"h":66342.3287554589,"l":65874.8931437545,"c":66154.8300408858,"v":251304.6190153011,"t":1709982000}
+{"o":66154.8300408858,"h":66218.8341838595,"l":65437.8468849015,"c":65788.3838474633,"v":321260.6993397683,"t":1709985600}
+{"o":65788.3838474633,"h":66065.1992770712,"l":65538.040767927,"c":65871.6359812287,"v":316795.3912131586,"t":1709989200}
+{"o":65871.6359812287,"h":66182.9844296384,"l":65621.6735112519,"c":65961.3456414544,"v":364454.7764443475,"t":1709992800}
+{"o":65961.3456414544,"h":66383.8215515191,"l":65779.3947463953,"c":66311.5415808571,"v":429200.4713209721,"t":1709996400}
+{"o":66311.5415808571,"h":66386.734762031,"l":65493.3292171526,"c":65551.6750401251,"v":447980.9654175161,"t":1710000000}
+{"o":65551.6750401251,"h":65680.1562287197,"l":64805.576287241,"c":65355.2531992461,"v":513361.8577914903,"t":1710003600}
+{"o":65355.2531992461,"h":65735.1874720891,"l":65208.2663967283,"c":65318.5085090869,"v":402747.0688613183,"t":1710007200}
+{"o":65318.5085090869,"h":65727.7561472226,"l":65318.5085090869,"c":65525.8183384377,"v":442262.9060944141,"t":1710010800}
+{"o":65525.8183384377,"h":65930.7312449345,"l":65478.18268133,"c":65807.3990070998,"v":441868.8835189839,"t":1710014400}
+{"o":65807.3990070998,"h":65874.7784624754,"l":65490.6438766444,"c":65789.8148894693,"v":433254.3791105299,"t":1710018000}
+{"o":65789.8148894693,"h":66133.0908249779,"l":65298.7556910003,"c":65349.1786855139,"v":443213.4353306994,"t":1710021600}
+{"o":65349.1786855139,"h":65472.6801877953,"l":64754.3515420405,"c":65054.8065397819,"v":454351.8783658019,"t":1710025200}
+{"o":65054.8065397819,"h":65884.3774509517,"l":64855.6179639345,"c":65722.3916846292,"v":491009.6845429738,"t":1710028800}
+{"o":65722.3916846292,"h":66314.9823839859,"l":65560.2761644959,"c":66214.7366408665,"v":464933.8554489078,"t":1710032400}
+{"o":66214.7366408665,"h":66851.6433163878,"l":66099.1670756361,"c":66502.7719467607,"v":351087.7945044173,"t":1710036000}
+{"o":66502.7719467607,"h":66531.0907629776,"l":65883.0550128275,"c":66122.1997924443,"v":383368.3055257899,"t":1710039600}
+{"o":66122.1997924443,"h":66373.6358125096,"l":66064.5993365996,"c":66181.5374775352,"v":363571.2520850937,"t":1710043200}
+{"o":66181.5374775352,"h":66779.0641063835,"l":66138.5506480493,"c":66426.1920575323,"v":365636.9153888521,"t":1710046800}
+{"o":66426.1920575323,"h":66636.0033361573,"l":66230.2711176173,"c":66375.8178979165,"v":372238.706684245,"t":1710050400}
+{"o":66375.8178979165,"h":66927.7057770359,"l":66202.6907550955,"c":66801.3714332994,"v":430671.949880507,"t":1710054000}
+{"o":66801.3714332994,"h":66949.7948391102,"l":66501.6319511049,"c":66621.4286539472,"v":362066.7061987121,"t":1710057600}
+{"o":66621.4286539472,"h":66694.4704727767,"l":65657.2447262432,"c":65931.6307209783,"v":442708.0042887193,"t":1710061200}
+{"o":65931.6307209783,"h":66551.1272262885,"l":65877.9049918647,"c":66146.8312170673,"v":414171.8644460082,"t":1710064800}
+{"o":66146.8312170673,"h":66281.2802611696,"l":65019.1102121083,"c":65521.2252436225,"v":365190.926552769,"t":1710068400}
+{"o":65521.2252436225,"h":65728.6967020313,"l":65012.8568850943,"c":65545.3830037774,"v":378609.8222806017,"t":1710072000}
+{"o":65545.3830037774,"h":65589.2805561471,"l":64905.1336405057,"c":65149.7191910005,"v":453331.3601057527,"t":1710075600}
+{"o":65149.7191910005,"h":65260.3058237178,"l":63838.420747784,"c":64893.1751310135,"v":579733.8445135291,"t":1710079200}
+{"o":64893.1751310135,"h":64910.2851982372,"l":63951.1325612362,"c":64437.6524686672,"v":491025.9642300278,"t":1710082800}
+{"o":64437.6524686672,"h":65375.1739079278,"l":64388.4273365873,"c":64948.0002153231,"v":469032.3576023417,"t":1710086400}
+{"o":64948.0002153231,"h":65477.1156519852,"l":64740.3313504476,"c":65060.9019561906,"v":404695.5954844464,"t":1710090000}
+{"o":65060.9019561906,"h":65389.6316342654,"l":64832.3168587731,"c":65196.5124780434,"v":395695.8322663409,"t":1710093600}
+{"o":65196.5124780434,"h":65503.9283123319,"l":65044.2335772895,"c":65401.5556939156,"v":402392.8712841176,"t":1710097200}
+{"o":65401.5556939156,"h":65477.5553846637,"l":64950.968156817,"c":65308.0230593541,"v":416026.5924965566,"t":1710100800}
+{"o":65308.0230593541,"h":65517.5171387466,"l":64722.9737373354,"c":64792.459282141,"v":438900.3226238298,"t":1710104400}
+{"o":64792.459282141,"h":64812.103708327,"l":63248.6337194106,"c":63882.6320757696,"v":610445.792033628,"t":1710108000}
+{"o":63882.6320757696,"h":65080.8247122332,"l":63829.3749936847,"c":65031.1646397109,"v":441363.7256764425,"t":1710111600}
+{"o":65031.1646397109,"h":65063.4610149271,"l":61946.3046906256,"c":63181.0483735226,"v":637793.1584859816,"t":1710115200}
+{"o":63181.0483735226,"h":63439.7736282336,"l":61668.8200603789,"c":62405.8765608906,"v":730746.4600664283,"t":1710118800}
+{"o":62405.8765608906,"h":62767.6175220713,"l":62000.7592455641,"c":62629.0704201213,"v":410998.7512233416,"t":1710122400}
+{"o":62629.0704201213,"h":63683.7468065671,"l":62524.3126921116,"c":63496.7705358936,"v":427733.2216004655,"t":1710126000}
+{"o":63496.7705358936,"h":63868.8351596309,"l":63100.0152987321,"c":63175.2264457187,"v":348209.640514733,"t":1710129600}
+{"o":63175.2264457187,"h":63903.296363793,"l":63159.2282291322,"c":63364.289905684,"v":339742.857073043,"t":1710133200}
+{"o":63364.289905684,"h":64422.0642553553,"l":62911.4745301541,"c":64422.0642553553,"v":334448.1046187637,"t":1710136800}
+{"o":64422.0642553553,"h":66697.7324196062,"l":64422.0642553553,"c":66507.5673470832,"v":788177.8724285587,"t":1710140400}
+{"o":66507.5673470832,"h":67543.2959381591,"l":66453.1028992556,"c":67073.915807921,"v":463604.6696114035,"t":1710144000}
+{"o":67073.915807921,"h":67319.0282767183,"l":66717.7320720109,"c":67004.6391673361,"v":394864.218251766,"t":1710147600}
+{"o":67004.6391673361,"h":67028.7952192238,"l":66581.7433435835,"c":66791.7178583293,"v":308968.548180211,"t":1710151200}
+{"o":66791.7178583293,"h":67437.6837273238,"l":66456.2789418092,"c":66735.5808452728,"v":423040.3478137149,"t":1710154800}
+{"o":66735.5808452728,"h":67599.5675216633,"l":66586.6249668458,"c":67052.721467999,"v":427704.7658059735,"t":1710158400}
+{"o":67052.721467999,"h":67170.6306771155,"l":65852.973999625,"c":66035.6738923266,"v":531248.242618739,"t":1710162000}
+{"o":66035.6738923266,"h":67498.8248418217,"l":66034.746121779,"c":66276.5762924702,"v":506508.5489224851,"t":1710165600}
+{"o":66276.5762924702,"h":66901.2257624038,"l":65639.9388934812,"c":66177.2784348631,"v":536313.8969361749,"t":1710169200}
+{"o":66177.2784348631,"h":66553.6527889112,"l":65651.0773391268,"c":66154.3768869232,"v":638798.0741338197,"t":1710172800}
+{"o":66154.3768869232,"h":66363.2192652879,"l":65742.649243541,"c":66290.8580509648,"v":484021.2962500994,"t":1710176400}
+{"o":66290.8580509648,"h":66983.7741057255,"l":66099.7696825429,"c":66305.8500868779,"v":414606.7994763755,"t":1710180000}
+{"o":66305.8500868779,"h":66733.061845013,"l":65817.8077294835,"c":66164.8882141922,"v":449257.884166321,"t":1710183600}
+{"o":66164.8882141922,"h":66574.6939994784,"l":65502.8942015583,"c":66311.2184037259,"v":395702.3754473209,"t":1710187200}
+{"o":66311.2184037259,"h":67301.0333744701,"l":66120.0579511811,"c":66796.301466656,"v":393824.5779237444,"t":1710190800}
+{"o":66796.301466656,"h":67280.8281718682,"l":66375.0947056977,"c":66521.9015366459,"v":372770.2968019019,"t":1710194400}
+{"o":66521.9015366459,"h":67182.0684473899,"l":66421.9718629279,"c":66967.3750597993,"v":376795.1118346392,"t":1710198000}
+{"o":66967.3750597993,"h":67925.5937170663,"l":66295.3824056498,"c":66331.5722845429,"v":433635.404430537,"t":1710201600}
+{"o":66331.5722845429,"h":67000.5969874207,"l":66255.7772694512,"c":66950.3056357508,"v":359494.5011924729,"t":1710205200}
+{"o":66950.3056357508,"h":68924.027327432,"l":66830.1519134899,"c":68059.3158568884,"v":536804.5340206655,"t":1710208800}
+{"o":68059.3158568884,"h":69848.801841758,"l":67742.9873122905,"c":67858.3690981168,"v":687154.851150036,"t":1710212400}
+{"o":67858.3690981168,"h":69476.2498675931,"l":64318.6755998394,"c":69156.3483005183,"v":574856.7786856614,"t":1710216000}
+{"o":69156.3483005183,"h":69406.6362744418,"l":68579.6224003166,"c":69371.5096273761,"v":362736.4661258275,"t":1710219600}
+{"o":69371.5096273761,"h":69424.7915519576,"l":67518.2635951871,"c":69067.1597141227,"v":515931.2296131487,"t":1710223200}
+{"o":69067.1597141227,"h":69176.2235786432,"l":68163.6232324561,"c":68355.1122073239,"v":432822.8708030868,"t":1710226800}
+{"o":68355.1122073239,"h":68634.0015490308,"l":66723.2989079723,"c":67475.1441211001,"v":653607.5028060559,"t":1710230400}
+{"o":67475.1441211001,"h":69317.2870876644,"l":67475.1062484225,"c":68279.0832440421,"v":384862.5754699913,"t":1710234000}
+{"o":68279.0832440421,"h":68486.6316141604,"l":67592.6514062855,"c":67775.7756082626,"v":423868.2358010546,"t":1710237600}
+{"o":67775.7756082626,"h":68504.7887536492,"l":67546.1987860783,"c":67688.9405963872,"v":401436.32249708,"t":1710241200}
+{"o":2667566.7904493283,"h":2682240.2801873866,"l":2654262.5089622312,"c":2667566.7904493283,"v":381218.3347504988,"t":1703044800}
+{"o":2667566.7904493283,"h":2670949.214343993,"l":2644307.4805318033,"c":2665824.6528001577,"v":316122.6063756155,"t":1703048400}
+{"o":2665824.6528001577,"h":2700782.1635166584,"l":2654471.5771005899,"c":2691191.6078463513,"v":374443.1210578867,"t":1703052000}
+{"o":2691191.6078463513,"h":2709383.1762305079,"l":2662911.1810794673,"c":2704937.7655273587,"v":288355.7555586948,"t":1703055600}
+{"o":2704937.7655273587,"h":2734362.2133998726,"l":2687010.674598102,"c":2722453.5001680581,"v":323566.3302332215,"t":1703059200}
+{"o":2722453.5001680581,"h":2775500.8732552077,"l":2720955.6348437089,"c":2771841.4930661363,"v":347280.2055495975,"t":1703062800}
+{"o":2771841.4930661363,"h":2793184.504806973,"l":2740144.6544879475,"c":2770926.6234233021,"v":475340.6082493742,"t":1703066400}
+{"o":2770926.6234233021,"h":2772529.84975834,"l":2723703.861111884,"c":2741281.4832273033,"v":308078.2590268534,"t":1703070000}
+{"o":2741281.4832273033,"h":2748546.9628623496,"l":2718551.2995250304,"c":2739560.4706469178,"v":313347.3476738935,"t":1703073600}
+{"o":2739560.4706469178,"h":2823285.109026867,"l":2738875.6368912254,"c":2819693.9446379202,"v":464427.4769048798,"t":1703077200}
+{"o":2819693.9446379202,"h":2855427.8853072892,"l":2794350.4792736261,"c":2809164.4997258685,"v":582532.939374749,"t":1703080800}
+{"o":2809164.4997258685,"h":2942046.1065577781,"l":2803075.0116578382,"c":2866257.0636253292,"v":834494.3002859034,"t":1703084400}
+{"o":2866257.0636253292,"h":2883138.3533860878,"l":2812153.2229771726,"c":2856833.2930250387,"v":613050.9096415603,"t":1703088000}
+{"o":2856833.2930250387,"h":2974415.5321688326,"l":2844892.3361127786,"c":2951794.3095985604,"v":804690.502453931,"t":1703091600}
+{"o":2951794.3095985604,"h":3008384.835545274,"l":2902598.0111031602,"c":2942089.5181196956,"v":661039.2396866941,"t":1703095200}
+{"o":2942089.5181196956,"h":2952113.1908012819,"l":2880953.1750396346,"c":2882345.3776277117,"v":548452.5240029303,"t":1703098800}
+{"o":2882345.3776277117,"h":2889581.4716369295,"l":2817951.8525935239,"c":2836911.0841854597,"v":638870.2798293075,"t":1703102400}
+{"o":2836911.0841854597,"h":2893521.0443080924,"l":2823282.5829888815,"c":2840303.6350683495,"v":478405.8877034092,"t":1703106000}
+{"o":2840303.6350683495,"h":2916212.475468799,"l":2831055.809413794,"c":2898975.0526202694,"v":448837.6286174728,"t":1703109600}
+{"o":2898975.0526202694,"h":2934291.6801095046,"l":2885887.3662003628,"c":2921612.3764575948,"v":340532.3964871695,"t":1703113200}
+{"o":2921612.3764575948,"h":2962409.9417711901,"l":2894522.1224593925,"c":2946508.1947588036,"v":484575.3467386555,"t":1703116800}
+{"o":2946508.1947588036,"h":2950431.5000851471,"l":2886890.3865353647,"c":2941565.1194227156,"v":530388.9438861,"t":1703120400}
+{"o":2941565.1194227156,"h":3000146.4409156409,"l":2911003.799658122,"c":2956487.5073870155,"v":679177.2691083921,"t":1703124000}
+{"o":2956487.5073870155,"h":2980015.8624420827,"l":2938278.0618690667,"c":2967459.369673599,"v":523777.5890849531,"t":1703127600}
+{"o":2967459.369673599,"h":3017066.7904480575,"l":2953021.1119869095,"c":3015050.7401574361,"v":434543.2023986446,"t":1703131200}
+{"o":3015050.7401574361,"h":3022444.2434730884,"l":2944433.4470951115,"c":2985662.6435618415,"v":489352.3483748609,"t":1703134800}
+{"o":2985662.6435618415,"h":3080169.5871134843,"l":2978294.4570528027,"c":3075796.7546744701,"v":406387.8325640412,"t":1703138400}
+{"o":3075796.7546744701,"h":3095750.025542113,"l":3049866.2015770525,"c":3084314.1819227883,"v":377005.6298183121,"t":1703142000}
+{"o":3084314.1819227883,"h":3104171.4525267337,"l":3054328.6438749814,"c":3059263.4863694608,"v":355116.9579010363,"t":1703145600}
+{"o":3059263.4863694608,"h":3074674.1083322177,"l":3014674.1683189627,"c":3062431.24616544,"v":401057.1983161178,"t":1703149200}
+{"o":3062431.24616544,"h":3135062.1548099364,"l":3056391.4487846475,"c":3110785.5063553904,"v":430990.145822623,"t":1703152800}
+{"o":3110785.5063553904,"h":3119219.1578210271,"l":3087216.899473099,"c":3095253.9442663817,"v":503223.9360979616,"t":1703156400}
+{"o":3095253.9442663817,"h":3134669.1529553626,"l":3036556.9171075425,"c":3082493.0383538124,"v":637438.0261773258,"t":1703160000}
+{"o":3082493.0383538124,"h":3126246.3387772976,"l":3070465.9308886635,"c":3122972.6537449062,"v":461270.3100395871,"t":1703163600}
+{"o":3122972.6537449062,"h":3148367.7923961068,"l":3049595.8024196723,"c":3066475.2533095013,"v":688988.0296639358,"t":1703167200}
+{"o":3066475.2533095013,"h":3115433.2096808627,"l":3048734.6518010404,"c":3109791.5122180963,"v":551693.7641611909,"t":1703170800}
+{"o":3109791.5122180963,"h":3186686.9085669918,"l":3108641.6278964714,"c":3175562.7456141734,"v":528183.2351339473,"t":1703174400}
+{"o":3175562.7456141734,"h":3331597.9107116745,"l":3145470.6436887141,"c":3281962.0403232481,"v":898853.6894307892,"t":1703178000}
+{"o":3281962.0403232481,"h":3356333.7669396456,"l":3171473.0230947565,"c":3228131.8089277148,"v":833949.0228805746,"t":1703181600}
+{"o":3228131.8089277148,"h":3290200.6861630133,"l":3173719.0050693215,"c":3287933.564236172,"v":641717.2296690573,"t":1703185200}
+{"o":3287933.564236172,"h":3321020.4433457544,"l":3275127.2944277986,"c":3302792.8125459305,"v":481522.341092459,"t":1703188800}
+{"o":3302792.8125459305,"h":3302821.5345009929,"l":3239177.5577060482,"c":3261131.3560396945,"v":591985.5120610904,"t":1703192400}
+{"o":3261131.3560396945,"h":3374078.9493773752,"l":3252992.6796910637,"c":3365294.3249397967,"v":518474.7896443326,"t":1703196000}
+{"o":3365294.3249397967,"h":3392637.65374299,"l":3328323.0679016891,"c":3336258.1380129214,"v":521960.4226661787,"t":1703199600}
+{"o":3336258.1380129214,"h":3390699.4862459186,"l":3311037.632638148,"c":3339998.1564559834,"v":499740.1046764763,"t":1703203200}
+{"o":3339998.1564559834,"h":3505007.5736249988,"l":3339992.8412585352,"c":3470245.7980137514,"v":616134.5508224021,"t":1703206800}
+{"o":3470245.7980137514,"h":3525708.901990416,"l":3449156.855247146,"c":3501509.6493650074,"v":661271.9757855127,"t":1703210400}
+{"o":3501509.6493650074,"h":3509924.7888382287,"l":3421475.6717264908,"c":3460389.8130053896,"v":582612.8489940404,"t":1703214000}
+{"o":3460389.8130053896,"h":3510804.3925697422,"l":3449394.1589877564,"c":3508761.8753161412,"v":477812.8200135278,"t":1703217600}
+{"o":3508761.8753161412,"h":3526344.885604341,"l":3470336.248951599,"c":3509940.2460634508,"v":549688.9109655838,"t":1703221200}
+{"o":3509940.2460634508,"h":3515439.2965762415,"l":3291397.3906680322,"c":3335192.1832897579,"v":869903.7446353586,"t":1703224800}
+{"o":3335192.1832897579,"h":3351613.5452103093,"l":3263015.5631421083,"c":3306542.2375315474,"v":796967.9142272114,"t":1703228400}
+{"o":3306542.2375315474,"h":3380005.3591292244,"l":3280831.3806015095,"c":3290823.786260148,"v":638399.3150168639,"t":1703232000}
+{"o":3290823.786260148,"h":3303046.6758298203,"l":3212949.2557420954,"c":3269323.6563976668,"v":644635.8961230193,"t":1703235600}
+{"o":3269323.6563976668,"h":3320384.7677346636,"l":3192140.4941395787,"c":3284925.1800170485,"v":413814.5566419333,"t":1703239200}
+{"o":3284925.1800170485,"h":3336969.8036996978,"l":3276087.2273117374,"c":3333609.5390467024,"v":363072.663815677,"t":1703242800}
+{"o":3333609.5390467024,"h":3364597.1635741927,"l":3284241.7527257269,"c":3349496.827680212,"v":450116.4204418974,"t":1703246400}
+{"o":3349496.827680212,"h":3365267.9906926164,"l":3308561.6195636597,"c":3349090.7857388812,"v":380433.3594419739,"t":1703250000}
+{"o":3349090.7857388812,"h":3360767.5101019391,"l":3274493.0488597178,"c":3342765.9487777008,"v":434437.6445753021,"t":1703253600}
+{"o":3342765.9487777008,"h":3433131.7539747893,"l":3332733.3703906252,"c":3422243.071294799,"v":483719.0816596469,"t":1703257200}
+{"o":3422243.071294799,"h":3436347.0350626479,"l":3306406.4522479847,"c":3333264.1872827886,"v":552237.6708420319,"t":1703260800}
+{"o":3333264.1872827886,"h":3391375.9566677655,"l":3298772.7070718054,"c":3382094.6716665481,"v":524059.8258971589,"t":1703264400}
+{"o":3382094.6716665481,"h":3459398.1895388346,"l":3374615.362272976,"c":3453542.9656841313,"v":408185.0351852162,"t":1703268000}
+{"o":3453542.9656841313,"h":3469532.8293193085,"l":3405557.5654169396,"c":3444656.8824106008,"v":477189.2519525579,"t":1703271600}
+{"o":3444656.8824106008,"h":3465556.765124531,"l":3412641.7042701519,"c":3431506.0866847252,"v":381558.3615790418,"t":1703275200}
+{"o":3431506.0866847252,"h":3476758.503896147,"l":3425388.5752153988,"c":3435271.6773874494,"v":394224.7491104717,"t":1703278800}
+{"o":3435271.6773874494,"h":3459542.530185252,"l":3425240.4589663162,"c":3455598.105058101,"v":387409.7253855517,"t":1703282400}
+{"o":3455598.105058101,"h":3505227.2597114197,"l":3428822.9571169284,"c":3481704.095197821,"v":427167.4851735265,"t":1703286000}
+{"o":3481704.095197821,"h":3493462.9381738938,"l":3396151.1937676915,"c":3400206.0362096117,"v":511571.4503514492,"t":1703289600}
+{"o":3400206.0362096117,"h":3413970.6492737308,"l":3312162.9015799812,"c":3342368.8520364147,"v":599502.5792308761,"t":1703293200}
+{"o":3342368.8520364147,"h":3378932.0582370055,"l":3332577.6092614969,"c":3349470.0278876442,"v":622332.4672100712,"t":1703296800}
+{"o":3349470.0278876442,"h":3382637.9790067775,"l":3322026.3517441354,"c":3335865.9425978791,"v":806584.1459132106,"t":1703300400}
+{"o":3335865.9425978791,"h":3366250.1798067959,"l":3294814.066460358,"c":3360436.0423329212,"v":635733.0654904274,"t":1703304000}
+{"o":3360436.0423329212,"h":3391355.9198996327,"l":3352315.1121101812,"c":3387677.5337710567,"v":421930.7124245777,"t":1703307600}
+{"o":3387677.5337710567,"h":3423551.6113335416,"l":3374472.4441259764,"c":3420775.3490806418,"v":304640.7600453392,"t":1703311200}
+{"o":3420775.3490806418,"h":3432235.9656084282,"l":3386821.0567155066,"c":3393088.9385016062,"v":281322.6119302125,"t":1703314800}
+{"o":3393088.9385016062,"h":3425255.7851652047,"l":3391074.5171036185,"c":3423971.6818459723,"v":265040.2681529452,"t":1703318400}
+{"o":3423971.6818459723,"h":3425954.7010271233,"l":3396422.5531045124,"c":3408835.5845447499,"v":243922.6941122805,"t":1703322000}
+{"o":3408835.5845447499,"h":3418161.9270122298,"l":3386461.1040635584,"c":3394660.4455782906,"v":201814.3095112954,"t":1703325600}
+{"o":3394660.4455782906,"h":3409300.0359866722,"l":3367736.2987460196,"c":3405285.4511894961,"v":237240.0004025762,"t":1703329200}
+{"o":3405285.4511894961,"h":3455684.5018052757,"l":3401884.0736400429,"c":3448499.8600840545,"v":301855.9122224388,"t":1703332800}
+{"o":3448499.8600840545,"h":3453037.1614413825,"l":3404551.335426305,"c":3419124.7080798494,"v":288191.6268977247,"t":1703336400}
+{"o":3419124.7080798494,"h":3429989.0133046871,"l":3389887.4097222625,"c":3418040.9929873641,"v":483363.067451229,"t":1703340000}
+{"o":3418040.9929873641,"h":3447703.5644268002,"l":3400905.7434344036,"c":3438072.55848331,"v":504029.1004481341,"t":1703343600}
+{"o":3438072.55848331,"h":3478900.8181048124,"l":3418998.6583336666,"c":3471007.299467532,"v":373894.3889137696,"t":1703347200}
+{"o":3471007.299467532,"h":3499802.0571860066,"l":3457762.8229968972,"c":3493901.2148117782,"v":449412.4779218972,"t":1703350800}
+{"o":3493901.2148117782,"h":3647752.8195678047,"l":3484241.9816182945,"c":3637076.0752492063,"v":782329.8170044818,"t":1703354400}
+{"o":3637076.0752492063,"h":3689735.1721480251,"l":3587008.9995403499,"c":3654517.572983746,"v":522794.5805454594,"t":1703358000}
+{"o":3654517.572983746,"h":3687399.5177542651,"l":3644633.07275235,"c":3656411.9640300791,"v":366540.0672149118,"t":1703361600}
+{"o":3656411.9640300791,"h":3664497.3739865548,"l":3613158.1461432842,"c":3650594.0307409652,"v":415378.5291257228,"t":1703365200}
+{"o":3650594.0307409652,"h":3890556.0762408478,"l":3642179.011975273,"c":3856890.3820674908,"v":519862.028181709,"t":1703368800}
+{"o":3856890.3820674908,"h":3861527.6430976964,"l":3782476.6246888004,"c":3829583.3955457802,"v":554947.8064249802,"t":1703372400}
+{"o":3829583.3955457802,"h":3894321.5314412345,"l":3814978.8190255226,"c":3887432.0763517292,"v":447669.4959225318,"t":1703376000}
+{"o":3887432.0763517292,"h":3993762.4000261994,"l":3851952.6158595518,"c":3979847.9704551166,"v":432823.9752334108,"t":1703379600}
+{"o":3979847.9704551166,"h":4051523.7934034523,"l":3952744.6439385288,"c":3989219.4796207119,"v":485393.0582379255,"t":1703383200}
+{"o":3989219.4796207119,"h":4145269.4709881018,"l":3978182.5631494042,"c":4121886.1754650762,"v":476227.8960355039,"t":1703386800}
+{"o":4121886.1754650762,"h":4166425.9514484084,"l":4028409.9801766742,"c":4069955.6287192372,"v":561796.6708804754,"t":1703390400}
+{"o":4069955.6287192372,"h":4094802.6351283607,"l":3935617.8802313306,"c":4016181.2758613145,"v":454143.588290763,"t":1703394000}
+{"o":4016181.2758613145,"h":4018320.4124993393,"l":3920077.7174098981,"c":4002066.3876983165,"v":475955.8030304741,"t":1703397600}
+{"o":4002066.3876983165,"h":4071397.308533744,"l":3988557.2037826506,"c":4059399.1335788784,"v":328920.3687118331,"t":1703401200}
+{"o":4059399.1335788784,"h":4067997.8717780286,"l":4017757.5132750799,"c":4048231.862843697,"v":320007.2269377897,"t":1703404800}
+{"o":4048231.862843697,"h":4067466.5775284856,"l":4000918.9668708947,"c":4007731.2592771179,"v":261530.8476176875,"t":1703408400}
+{"o":4007731.2592771179,"h":4010439.875400119,"l":3840060.1806163932,"c":3911834.0491747558,"v":495070.8667204153,"t":1703412000}
+{"o":3911834.0491747558,"h":3936529.8198134555,"l":3796322.5082793767,"c":3915327.7061889688,"v":364861.645290207,"t":1703415600}
+{"o":3915327.7061889688,"h":4023172.1702772826,"l":3879534.8214962832,"c":4009891.0741864252,"v":328599.5320477195,"t":1703419200}
+{"o":4009891.0741864252,"h":4014757.7263791063,"l":3965088.7384884413,"c":3976777.3714822447,"v":331413.7889091098,"t":1703422800}
+{"o":3976777.3714822447,"h":4059161.974994048,"l":3975383.7143398281,"c":4039697.8661318016,"v":368538.8713808202,"t":1703426400}
+{"o":4039697.8661318016,"h":4070199.721814496,"l":4009078.1901263678,"c":4038179.7943551266,"v":374628.7587251128,"t":1703430000}
+{"o":4038179.7943551266,"h":4128826.1119058575,"l":4017774.4772681063,"c":4105225.1880081231,"v":470577.9994932147,"t":1703433600}
+{"o":4105225.1880081231,"h":4114699.4748040759,"l":4001652.822653933,"c":4066840.6950223939,"v":466345.8834741509,"t":1703437200}
+{"o":4066840.6950223939,"h":4139565.818494142,"l":4058096.5523619209,"c":4135487.3842911576,"v":352585.1981965564,"t":1703440800}
+{"o":4135487.3842911576,"h":4138200.6321837534,"l":4075548.592027619,"c":4090915.0658547976,"v":362237.8830295912,"t":1703444400}
+{"o":4090915.0658547976,"h":4102409.6725204159,"l":3946351.2063101321,"c":3987849.4549925984,"v":483436.9078996103,"t":1703448000}
+{"o":3987849.4549925984,"h":4040879.5720923357,"l":3974590.8657786828,"c":4032480.2970528575,"v":363961.0767710716,"t":1703451600}
+{"o":4032480.2970528575,"h":4048550.5990784699,"l":3898676.2730242419,"c":3977877.4440740407,"v":573019.6706178739,"t":1703455200}
+{"o":3977877.4440740407,"h":4017149.2478644107,"l":3955239.8885717252,"c":3997968.6085342881,"v":354100.0424709485,"t":1703458800}
+{"o":3997968.6085342881,"h":4015766.6278542602,"l":3842505.1464288258,"c":3882403.9954272266,"v":540445.3286211008,"t":1703462400}
+{"o":3882403.9954272266,"h":3988004.3112829868,"l":3881323.6166393654,"c":3897465.9302088814,"v":402125.6624991502,"t":1703466000}
+{"o":3897465.9302088814,"h":3935086.0399188218,"l":3872981.980756023,"c":3925435.9301713067,"v":421859.8427512757,"t":1703469600}
+{"o":3925435.9301713067,"h":3994467.1880156845,"l":3911299.2191273584,"c":3982960.8054315224,"v":369677.7881975226,"t":1703473200}
+{"o":3982960.8054315224,"h":4007730.0862122765,"l":3945359.66131031,"c":3973553.830943482,"v":370951.1232123376,"t":1703476800}
+{"o":3973553.830943482,"h":4035307.1998986304,"l":3972045.3898690781,"c":4024205.3755536871,"v":409781.1556057176,"t":1703480400}
+{"o":4024205.3755536871,"h":4064636.3292154619,"l":4014607.8144580736,"c":4032918.8856466771,"v":320666.1617401726,"t":1703484000}
+{"o":4032918.8856466771,"h":4037179.5425930321,"l":3981680.0408405764,"c":4017997.7069327417,"v":326296.8118456124,"t":1703487600}
+{"o":4017997.7069327417,"h":4040706.1186303035,"l":3943095.9016454499,"c":3944797.6788363899,"v":321144.7955017275,"t":1703491200}
+{"o":3944797.6788363899,"h":3973133.9033063604,"l":3912496.8022011709,"c":3938510.2636390873,"v":324541.5192124543,"t":1703494800}
+{"o":3938510.2636390873,"h":3974111.3151254887,"l":3934247.3876512828,"c":3958843.0498725991,"v":233675.3175232151,"t":1703498400}
+{"o":3958843.0498725991,"h":3999765.9980463926,"l":3922870.9605487287,"c":3975464.3049449222,"v":315137.50340534,"t":1703502000}
+{"o":3975464.3049449222,"h":4059305.5017743725,"l":3926991.5177544202,"c":4050966.5725742248,"v":358082.9743375338,"t":1703505600}
+{"o":4050966.5725742248,"h":4107218.1184090669,"l":4046722.9799278397,"c":4079727.6488692663,"v":451572.6381289898,"t":1703509200}
+{"o":4079727.6488692663,"h":4225210.831657418,"l":4052696.1898591407,"c":4225210.831657418,"v":458322.9686602968,"t":1703512800}
+{"o":4225210.831657418,"h":4400081.891845433,"l":4198914.1415220862,"c":4383409.015081754,"v":655165.8796613386,"t":1703516400}
+{"o":4383409.015081754,"h":4426313.5339234052,"l":4302842.3230123036,"c":4344149.5201544249,"v":626628.1471808135,"t":1703520000}
+{"o":4344149.5201544249,"h":4418560.2692941045,"l":4336062.8411162179,"c":4396580.7607179452,"v":487017.0679756668,"t":1703523600}
+{"o":4396580.7607179452,"h":4477027.1220634989,"l":4338333.6822908064,"c":4358146.5135170575,"v":464931.5321237506,"t":1703527200}
+{"o":4358146.5135170575,"h":4402404.9816439971,"l":4274247.0111903697,"c":4308653.269947092,"v":527730.6242946995,"t":1703530800}
+{"o":4308653.269947092,"h":4314524.8986981772,"l":4152195.254655059,"c":4238786.8283191696,"v":606748.548567244,"t":1703534400}
+{"o":4238786.8283191696,"h":4254861.1163228806,"l":4165031.7272587279,"c":4249674.6777196545,"v":349529.0800380484,"t":1703538000}
+{"o":4249674.6777196545,"h":4283552.8293610848,"l":4220873.9833560828,"c":4258146.711189325,"v":328529.4448995094,"t":1703541600}
+{"o":4258146.711189325,"h":4317610.2028932488,"l":4228738.9363537999,"c":4293498.3902091272,"v":345511.1866579646,"t":1703545200}
+{"o":4293498.3902091272,"h":4314817.4064935567,"l":4206661.8044865886,"c":4231855.6969237858,"v":402983.2338015803,"t":1703548800}
+{"o":4231855.6969237858,"h":4291206.5402717087,"l":4226910.0751086026,"c":4245737.031945168,"v":350265.7714597415,"t":1703552400}
+{"o":4245737.031945168,"h":4259416.899848694,"l":4164829.5544571211,"c":4169185.8255625963,"v":380733.7746883855,"t":1703556000}
+{"o":4169185.8255625963,"h":4243002.9233470494,"l":4149376.8884600392,"c":4237605.0733868927,"v":351440.8427432305,"t":1703559600}
+{"o":4237605.0733868927,"h":4288310.6057763416,"l":4229137.1416404732,"c":4275924.4229919324,"v":333840.251305768,"t":1703563200}
+{"o":4275924.4229919324,"h":4279523.7286944129,"l":4048074.7937382767,"c":4085191.1484121648,"v":594361.774275093,"t":1703566800}
+{"o":4085191.1484121648,"h":4119206.6546077309,"l":3967336.0061852173,"c":3984680.730054589,"v":598192.3964832622,"t":1703570400}
+{"o":3984680.730054589,"h":4073405.6535338163,"l":3941933.6960416259,"c":4030760.577924625,"v":400907.9906896392,"t":1703574000}
+{"o":4030760.577924625,"h":4052161.4684148692,"l":3954216.750762783,"c":4043232.724886464,"v":342297.5054926249,"t":1703577600}
+{"o":4043232.724886464,"h":4071672.75801977,"l":3975998.369396891,"c":4020576.6556845563,"v":375900.055511991,"t":1703581200}
+{"o":4020576.6556845563,"h":4116355.7834765199,"l":4014105.6596101499,"c":4085369.5506396508,"v":337124.4019069214,"t":1703584800}
+{"o":4085369.5506396508,"h":4097546.0299318405,"l":4057951.3927621292,"c":4080339.7147621433,"v":297232.2081566334,"t":1703588400}
+{"o":4080339.7147621433,"h":4142559.8992781718,"l":4048751.8034350956,"c":4140458.9568774556,"v":319585.0384097787,"t":1703592000}
+{"o":4140458.9568774556,"h":4158584.9967078757,"l":4082439.38321923,"c":4109209.5706941821,"v":303784.5005108014,"t":1703595600}
+{"o":4109209.5706941821,"h":4112801.249603698,"l":4013346.5000380725,"c":4022345.0558621134,"v":389756.3440098244,"t":1703599200}
+{"o":4022345.0558621134,"h":4029675.3371415278,"l":3918945.55877358,"c":3927389.3101685271,"v":618393.8696075608,"t":1703602800}
+{"o":3927389.3101685271,"h":3994555.5982733518,"l":3903398.6033225534,"c":3973327.346066799,"v":615690.0329790807,"t":1703606400}
+{"o":3973327.346066799,"h":3977854.9157088194,"l":3644803.3495164262,"c":3778082.561053677,"v":1038055.1165148158,"t":1703610000}
+{"o":3778082.561053677,"h":3820192.3539055022,"l":3713221.2698895396,"c":3813982.8018922019,"v":730789.684880115,"t":1703613600}
+{"o":3813982.8018922019,"h":3829639.800942678,"l":3771156.2149027111,"c":3784149.1644051648,"v":475736.518637877,"t":1703617200}
+{"o":3784149.1644051648,"h":3838465.7917500623,"l":3773048.9959670771,"c":3804002.2804610827,"v":424994.3493933531,"t":1703620800}
+{"o":3804002.2804610827,"h":3906753.942797597,"l":3791991.4493978485,"c":3897013.3729726272,"v":438742.1124043792,"t":1703624400}
+{"o":3897013.3729726272,"h":3975397.4277781202,"l":3873726.7848625812,"c":3970491.547199362,"v":414914.7342343024,"t":1703628000}
+{"o":3970491.547199362,"h":4013724.6925641391,"l":3930773.654014125,"c":3998852.2555517773,"v":460487.3303002733,"t":1703631600}
+{"o":3998852.2555517773,"h":4036979.0956570208,"l":3910665.090522415,"c":3917465.8103720425,"v":450488.6036333377,"t":1703635200}
+{"o":3917465.8103720425,"h":3984577.1581597105,"l":3912953.9314574599,"c":3953443.8121157628,"v":358783.6824056947,"t":1703638800}
+{"o":3953443.8121157628,"h":3955927.6457988806,"l":3864664.3276810464,"c":3893515.4365645461,"v":437432.2427945285,"t":1703642400}
+{"o":3893515.4365645461,"h":3927091.7884743121,"l":3836556.5845912397,"c":3857143.8875598949,"v":521770.865784083,"t":1703646000}
+{"o":3857143.8875598949,"h":3936119.9078723886,"l":3855579.6340682339,"c":3919132.7677099677,"v":348420.8723836204,"t":1703649600}
+{"o":3919132.7677099677,"h":3962193.5117391627,"l":3904421.0878778487,"c":3958097.7617634535,"v":344902.2888745818,"t":1703653200}
+{"o":3958097.7617634535,"h":4004567.2645911449,"l":3934481.5662361979,"c":3971057.6433742894,"v":339085.6767342579,"t":1703656800}
+{"o":3971057.6433742894,"h":3991645.7466936535,"l":3941672.3960487689,"c":3961629.0762211964,"v":246789.4472511103,"t":1703660400}
+{"o":3961629.0762211964,"h":4032859.3914462668,"l":3941027.6331962319,"c":4008993.4941803152,"v":316173.076831051,"t":1703664000}
+{"o":4008993.4941803152,"h":4016440.7590625486,"l":3953346.9205098259,"c":3955029.2846382614,"v":265722.5501718708,"t":1703667600}
+{"o":3955029.2846382614,"h":4084027.9650511006,"l":3949550.4689008552,"c":4084027.9650511006,"v":285911.746302076,"t":1703671200}
+{"o":4084027.9650511006,"h":4095509.3758486235,"l":3996255.3534629312,"c":4012292.8761080774,"v":375299.8042296951,"t":1703674800}
+{"o":4012292.8761080774,"h":4025628.0440448835,"l":3966927.3750679274,"c":3986093.3015078404,"v":323202.6336467299,"t":1703678400}
+{"o":3986093.3015078404,"h":4021577.0251666983,"l":3961708.6137259244,"c":3963388.2038809112,"v":409586.5983375897,"t":1703682000}
+{"o":3963388.2038809112,"h":3978425.7773380778,"l":3818326.636854311,"c":3844149.0704767983,"v":630565.2601235071,"t":1703685600}
+{"o":3844149.0704767983,"h":3872042.410710515,"l":3788078.7324592764,"c":3833477.7692901515,"v":602233.9406837499,"t":1703689200}
+{"o":3833477.7692901515,"h":3845009.4365485944,"l":3718798.413965574,"c":3719393.2573685171,"v":672874.6148590612,"t":1703692800}
+{"o":3719393.2573685171,"h":3855419.9188956707,"l":3719036.4230216369,"c":3837267.2960703527,"v":473501.7776187262,"t":1703696400}
+{"o":3837267.2960703527,"h":3925933.7660002825,"l":3811535.1285155942,"c":3912700.3601563727,"v":429686.7207965617,"t":1703700000}
+{"o":3912700.3601563727,"h":3922471.9155068076,"l":3799949.1806205413,"c":3872289.6454105773,"v":384039.5027885812,"t":1703703600}
+{"o":3872289.6454105773,"h":3932158.4496292062,"l":3853571.7612464707,"c":3914189.9464076469,"v":354777.4578801619,"t":1703707200}
+{"o":3914189.9464076469,"h":3925527.2818239843,"l":3859741.0265591121,"c":3878435.6168760657,"v":316099.0423471513,"t":1703710800}
+{"o":3878435.6168760657,"h":3897792.1491948869,"l":3788005.832724398,"c":3813705.4176760125,"v":380114.879382692,"t":1703714400}
+{"o":3813705.4176760125,"h":3834627.5197481457,"l":3788216.0114746829,"c":3802986.5405740868,"v":317612.0798321795,"t":1703718000}
+{"o":3802986.5405740868,"h":3893750.414354214,"l":3790483.2694758405,"c":3819584.8420643928,"v":413566.7865066655,"t":1703721600}
+{"o":3819584.8420643928,"h":3839032.6575517338,"l":3698954.1077519255,"c":3731289.8870122293,"v":490824.0486750994,"t":1703725200}
+{"o":3731289.8870122293,"h":3743542.0752295302,"l":3631458.4306366849,"c":3665898.1808437393,"v":480676.4213540005,"t":1703728800}
+{"o":3665898.1808437393,"h":3731434.6932315538,"l":3654570.0667831847,"c":3707138.8762132809,"v":440936.3368052664,"t":1703732400}
+{"o":3707138.8762132809,"h":3755748.4915472912,"l":3680408.1267619515,"c":3715758.8596653761,"v":266172.4428614249,"t":1703736000}
+{"o":3715758.8596653761,"h":3760881.7387264012,"l":3705597.2616587509,"c":3739837.3647037051,"v":321406.2245365308,"t":1703739600}
+{"o":3739837.3647037051,"h":3796054.5383238951,"l":3707411.7648572824,"c":3718266.3459219048,"v":319642.4478658313,"t":1703743200}
+{"o":3718266.3459219048,"h":3767662.8116557472,"l":3640453.5798533726,"c":3757437.284114338,"v":431073.3755889622,"t":1703746800}
+{"o":3757437.284114338,"h":3765097.371584184,"l":3723323.5574044269,"c":3730070.1433569896,"v":278201.6986083743,"t":1703750400}
+{"o":3730070.1433569896,"h":3749945.2789213005,"l":3666417.428503498,"c":3710084.4324008739,"v":267592.6769451705,"t":1703754000}
+{"o":3710084.4324008739,"h":3773746.2924176045,"l":3697797.766780972,"c":3740426.1253165267,"v":245968.4626077348,"t":1703757600}
+{"o":3740426.1253165267,"h":3763732.3992183176,"l":3717365.6064328356,"c":3729805.9154011784,"v":204425.3847941307,"t":1703761200}
+{"o":3729805.9154011784,"h":3739389.140812268,"l":3584155.2210930418,"c":3598010.7882851185,"v":600335.6499579402,"t":1703764800}
+{"o":3598010.7882851185,"h":3642459.4804048669,"l":3532657.7321180189,"c":3598741.3777895058,"v":517167.1860221753,"t":1703768400}
+{"o":3598741.3777895058,"h":3605759.2122372221,"l":3432157.1092042811,"c":3516428.3433724241,"v":786750.8497055791,"t":1703772000}
+{"o":3516428.3433724241,"h":3579736.0184594709,"l":3510193.8439071653,"c":3545886.2402600697,"v":437149.7684896382,"t":1703775600}
+{"o":3545886.2402600697,"h":3564209.1826381884,"l":3477701.9889384788,"c":3513577.1082285191,"v":358786.4932741391,"t":1703779200}
+{"o":3513577.1082285191,"h":3579277.8492715671,"l":3507942.8353540688,"c":3551515.3798894361,"v":342305.3810224248,"t":1703782800}
+{"o":3551515.3798894361,"h":3564922.9344608709,"l":3506855.5362403789,"c":3524894.5797506883,"v":310318.4800801082,"t":1703786400}
+{"o":3524894.5797506883,"h":3610009.7340582991,"l":3518701.0394526534,"c":3594917.4120674944,"v":262391.4714653238,"t":1703790000}
+{"o":3594917.4120674944,"h":3601620.7745826449,"l":3513886.3406563359,"c":3547168.0441687694,"v":334042.9136469699,"t":1703793600}
+{"o":3547168.0441687694,"h":3603579.4237468746,"l":3536527.2047992563,"c":3571578.8132039146,"v":388845.926448544,"t":1703797200}
+{"o":3571578.8132039146,"h":3692851.8702521082,"l":3561703.7571810745,"c":3684894.8158153077,"v":388800.1864933749,"t":1703800800}
+{"o":3684894.8158153077,"h":3690655.7698922292,"l":3622092.455012918,"c":3623548.5322446157,"v":351075.7810525471,"t":1703804400}
+{"o":3623548.5322446157,"h":3645497.0437577087,"l":3541160.6296906895,"c":3559496.2292998587,"v":484814.4105959688,"t":1703808000}
+{"o":3559496.2292998587,"h":3673604.0299304766,"l":3540239.3279785127,"c":3648806.1971436571,"v":533571.3472425217,"t":1703811600}
+{"o":3648806.1971436571,"h":3738375.4286467303,"l":3640829.5443471326,"c":3720136.3621671116,"v":514817.2995474604,"t":1703815200}
+{"o":3720136.3621671116,"h":3769788.7625963227,"l":3707098.5281445114,"c":3734668.8398300852,"v":325249.9753195507,"t":1703818800}
+{"o":3734668.8398300852,"h":3768067.8848669892,"l":3707803.4400198366,"c":3742856.1142095434,"v":303076.0033497884,"t":1703822400}
+{"o":3742856.1142095434,"h":3797624.7276699739,"l":3716388.5579276583,"c":3784114.796647239,"v":244419.4503680522,"t":1703826000}
+{"o":3784114.796647239,"h":3860141.3186541712,"l":3773255.4777167649,"c":3850162.797116613,"v":337804.3587387888,"t":1703829600}
+{"o":3850162.797116613,"h":3852490.9022413115,"l":3733004.6530807093,"c":3741794.8933324274,"v":311524.890440942,"t":1703833200}
+{"o":3741794.8933324274,"h":3862550.1976803136,"l":3738292.3009095369,"c":3856806.6777110202,"v":271106.6816844771,"t":1703836800}
+{"o":3856806.6777110202,"h":3902256.2873172839,"l":3816075.4574552714,"c":3874201.9174388885,"v":369828.2058324215,"t":1703840400}
+{"o":3874201.9174388885,"h":3886480.203294755,"l":3832093.7855141633,"c":3836083.9578207475,"v":296282.5994146848,"t":1703844000}
+{"o":3836083.9578207475,"h":3868954.26371388,"l":3816806.6568518626,"c":3827818.5593485888,"v":231228.6498512547,"t":1703847600}
+{"o":3827818.5593485888,"h":3834951.056844424,"l":3787727.4263272211,"c":3812556.6165712215,"v":282929.621509638,"t":1703851200}
+{"o":3812556.6165712215,"h":3851651.3961451054,"l":3778691.8805074436,"c":3840568.5713657294,"v":242437.8046952532,"t":1703854800}
+{"o":3840568.5713657294,"h":3912993.8188095512,"l":3840348.7008531834,"c":3887071.2466983353,"v":338303.5481530696,"t":1703858400}
+{"o":3887071.2466983353,"h":3891758.7860537614,"l":3734723.3492574529,"c":3767662.8016299806,"v":462796.9410862113,"t":1703862000}
+{"o":3767662.8016299806,"h":3828272.074027197,"l":3686381.2648955411,"c":3693364.843137145,"v":533051.9552487142,"t":1703865600}
+{"o":3693364.843137145,"h":3734550.7305980795,"l":3653745.8195594489,"c":3688207.414527582,"v":471550.2416694351,"t":1703869200}
+{"o":3688207.414527582,"h":3778612.3995502703,"l":3679923.1580930646,"c":3754955.3894834761,"v":325842.022216558,"t":1703872800}
+{"o":3754955.3894834761,"h":3792019.0139773726,"l":3732415.6337796203,"c":3765889.5795222032,"v":213299.8565731298,"t":1703876400}
+{"o":3765889.5795222032,"h":3774736.299561664,"l":3713842.026629664,"c":3727735.2916868757,"v":233865.9218194861,"t":1703880000}
+{"o":3727735.2916868757,"h":3762271.0832619616,"l":3687397.6765701892,"c":3710607.9684401271,"v":263579.6593045181,"t":1703883600}
+{"o":3710607.9684401271,"h":3753747.6767796394,"l":3663274.4431603514,"c":3700878.9578219531,"v":286191.7486777144,"t":1703887200}
+{"o":3700878.9578219531,"h":3780029.5263484116,"l":3700878.9578219531,"c":3778199.3568379688,"v":206478.8789393763,"t":1703890800}
+{"o":3778199.3568379688,"h":3794588.4653534652,"l":3755017.860414932,"c":3767088.5695387507,"v":208032.7803926079,"t":1703894400}
+{"o":3767088.5695387507,"h":3820011.2987532737,"l":3742667.5733959829,"c":3783522.082769494,"v":204822.3402202957,"t":1703898000}
+{"o":3783522.082769494,"h":3784885.1538006249,"l":3723675.5328067946,"c":3729873.7023726781,"v":178902.6770114257,"t":1703901600}
+{"o":3729873.7023726781,"h":3743975.3678735788,"l":3663225.6825988372,"c":3681031.7521973113,"v":227413.8434147367,"t":1703905200}
+{"o":3681031.7521973113,"h":3712351.0606459947,"l":3673085.3692502263,"c":3703081.7234513536,"v":214342.6953388767,"t":1703908800}
+{"o":3703081.7234513536,"h":3728943.7922415803,"l":3685661.3981598187,"c":3721558.4556648401,"v":291418.9408178436,"t":1703912400}
+{"o":3721558.4556648401,"h":3729220.9399197856,"l":3702084.6828724919,"c":3716798.7304767813,"v":204624.2256813104,"t":1703916000}
+{"o":3716798.7304767813,"h":3728089.196474012,"l":3663706.611650479,"c":3670823.0790452855,"v":210555.3652457177,"t":1703919600}
+{"o":3670823.0790452855,"h":3673033.3474660842,"l":3593583.7813157854,"c":3598649.2943108049,"v":307357.2404727832,"t":1703923200}
+{"o":3598649.2943108049,"h":3621620.1180596654,"l":3579179.8080530716,"c":3611662.7087941063,"v":273933.1912057922,"t":1703926800}
+{"o":3611662.7087941063,"h":3636600.3580518155,"l":3590843.5296069337,"c":3625884.0298247724,"v":233046.2864867457,"t":1703930400}
+{"o":3625884.0298247724,"h":3642143.2614555294,"l":3617356.8767060684,"c":3630288.2240084996,"v":159045.8175410875,"t":1703934000}
+{"o":3630288.2240084996,"h":3683885.0592906065,"l":3627543.2021522806,"c":3658912.1669086306,"v":176558.6148751719,"t":1703937600}
+{"o":3658912.1669086306,"h":3674397.4086426767,"l":3643784.9458415178,"c":3657747.9721263484,"v":205503.0192854567,"t":1703941200}
+{"o":3657747.9721263484,"h":3700712.6976724905,"l":3657143.7453394639,"c":3693328.1755637899,"v":221038.687586974,"t":1703944800}
+{"o":3693328.1755637899,"h":3701554.6708937166,"l":3645874.5626032399,"c":3701554.6708937166,"v":270751.5346384565,"t":1703948400}
+{"o":3701554.6708937166,"h":3727578.9878714979,"l":3658892.0535277016,"c":3678751.0482837302,"v":348111.9094406008,"t":1703952000}
+{"o":3678751.0482837302,"h":3692865.6039200276,"l":3650665.2302675918,"c":3685246.87292322,"v":238502.5648825548,"t":1703955600}
+{"o":3685246.87292322,"h":3689431.6871498716,"l":3654946.8088935362,"c":3669128.9516653954,"v":208227.8224353476,"t":1703959200}
+{"o":3669128.9516653954,"h":3696308.3240224132,"l":3656344.0102677573,"c":3672518.9502779418,"v":212395.4349125436,"t":1703962800}
+{"o":3672518.9502779418,"h":3705232.3173681763,"l":3670326.2575913216,"c":3673449.9775541299,"v":215791.3674173118,"t":1703966400}
+{"o":3673449.9775541299,"h":3687237.7811284615,"l":3627360.2101513348,"c":3644335.1348411147,"v":191893.7496818906,"t":1703970000}
+{"o":3644335.1348411147,"h":3647816.5132142729,"l":3608154.0249386625,"c":3617989.4260476637,"v":181434.3184336043,"t":1703973600}
+{"o":3617989.4260476637,"h":3637672.0257673194,"l":3599048.0504619349,"c":3621291.0238652527,"v":197706.2099039312,"t":1703977200}
+{"o":3621291.0238652527,"h":3655162.4702626863,"l":3616773.0643997407,"c":3646653.2390573849,"v":204372.3158419458,"t":1703980800}
+{"o":3646653.2390573849,"h":3658413.6091421051,"l":3597616.9835771793,"c":3603999.4634892591,"v":197588.984107645,"t":1703984400}
+{"o":3603999.4634892591,"h":3617474.802185996,"l":3533275.6924204901,"c":3578026.3454217683,"v":233804.6533275534,"t":1703988000}
+{"o":3578026.3454217683,"h":3582812.06072935,"l":3541177.7287258282,"c":3579403.5590442694,"v":218193.1507138139,"t":1703991600}
+{"o":3579403.5590442694,"h":3636238.7704407806,"l":3569847.4006145392,"c":3621698.5854519126,"v":193638.8660171416,"t":1703995200}
+{"o":3621698.5854519126,"h":3642416.0496507934,"l":3598897.5020761061,"c":3601206.8074492882,"v":160216.8801792609,"t":1703998800}
+{"o":3601206.8074492882,"h":3652843.7945757033,"l":3601206.8074492882,"c":3641124.6149389502,"v":167630.2690279804,"t":1704002400}
+{"o":3641124.6149389502,"h":3724185.5405573044,"l":3636084.4266260331,"c":3696951.029673784,"v":209307.8714099941,"t":1704006000}
+{"o":3696951.029673784,"h":3715060.047584197,"l":3675892.0280920747,"c":3700207.5445281509,"v":194469.3623901065,"t":1704009600}
+{"o":3700207.5445281509,"h":3736112.2594209523,"l":3693266.8683909373,"c":3713676.6576166558,"v":171183.4812517106,"t":1704013200}
+{"o":3713676.6576166558,"h":3722676.4472908508,"l":3698465.5297958152,"c":3704034.4664171208,"v":145750.0318731179,"t":1704016800}
+{"o":3704034.4664171208,"h":3708301.1939116525,"l":3689453.9419383956,"c":3704981.6170223812,"v":165982.1395911334,"t":1704020400}
+{"o":3704981.6170223812,"h":3737719.2409964837,"l":3667046.8207617425,"c":3676468.7663838789,"v":186810.5460064456,"t":1704024000}
+{"o":3676468.7663838789,"h":3687779.7645039828,"l":3652904.760856743,"c":3668337.4932086151,"v":193069.1259082459,"t":1704027600}
+{"o":3668337.4932086151,"h":3685490.691937841,"l":3654758.8516735346,"c":3663501.7062813579,"v":167518.2234265977,"t":1704031200}
+{"o":3663501.7062813579,"h":3687155.1544132088,"l":3633973.2518559536,"c":3643833.0997949075,"v":202885.8605961052,"t":1704034800}
+{"o":3643833.0997949075,"h":3692309.2558351257,"l":3637310.61690572,"c":3676361.1758955573,"v":158750.3360576968,"t":1704038400}
+{"o":3676361.1758955573,"h":3711125.4559264397,"l":3668958.9061599998,"c":3707421.1129118646,"v":180052.9550880969,"t":1704042000}
+{"o":3707421.1129118646,"h":3710068.1825133455,"l":3679960.5590842776,"c":3692850.649637423,"v":165596.1808226302,"t":1704045600}
+{"o":3692850.649637423,"h":3713576.9082989688,"l":3680163.3328046426,"c":3688709.6036559287,"v":146796.3785931956,"t":1704049200}
+{"o":3688709.6036559287,"h":3728438.294929109,"l":3679105.4001608402,"c":3726365.4586749687,"v":226963.5462868232,"t":1704052800}
+{"o":3726365.4586749687,"h":3738439.0831510336,"l":3692239.354616683,"c":3696637.9865567381,"v":235412.5764192609,"t":1704056400}
+{"o":3696637.9865567381,"h":3698910.9718428832,"l":3576013.2748269006,"c":3578338.1147312378,"v":262879.5838045746,"t":1704060000}
+{"o":3578338.1147312378,"h":3733665.3264008909,"l":3553368.8461202485,"c":3618271.3062799936,"v":318815.4897626079,"t":1704063600}
+{"o":3618271.3062799936,"h":3692057.2166837519,"l":3618271.3062799936,"c":3627504.3805339285,"v":335650.2052488847,"t":1704067200}
+{"o":3627504.3805339285,"h":3749440.3380637355,"l":3614041.3080442562,"c":3701366.9999964242,"v":270330.0508939269,"t":1704070800}
+{"o":3701366.9999964242,"h":3709343.6007306091,"l":3672971.6327855946,"c":3687363.0657803137,"v":172055.5520536867,"t":1704074400}
+{"o":3687363.0657803137,"h":3697798.150347508,"l":3646795.1924812347,"c":3664064.9278876721,"v":192648.9438162786,"t":1704078000}
+{"o":3664064.9278876721,"h":3696084.372337752,"l":3613985.7308997777,"c":3646950.1311064367,"v":186894.4682494282,"t":1704081600}
+{"o":3646950.1311064367,"h":3656331.0355200465,"l":3612029.7262120862,"c":3616266.3701514979,"v":134807.0769714678,"t":1704085200}
+{"o":3616266.3701514979,"h":3646985.5321969856,"l":3612397.1369261974,"c":3640346.4032017943,"v":102906.9664072256,"t":1704088800}
+{"o":3640346.4032017943,"h":3683276.8870712784,"l":3625081.1233591405,"c":3645367.3664895068,"v":136517.8718676768,"t":1704092400}
+{"o":3645367.3664895068,"h":3661412.9128539944,"l":3627688.9190509641,"c":3645276.6639420786,"v":102099.1887061339,"t":1704096000}
+{"o":3645276.6639420786,"h":3704170.002410722,"l":3623387.2052703141,"c":3701580.6711299308,"v":136975.5199064655,"t":1704099600}
+{"o":3701580.6711299308,"h":3724240.2441490516,"l":3696034.8917012992,"c":3704049.3702466479,"v":122347.6241235444,"t":1704103200}
+{"o":3704049.3702466479,"h":3718392.2500315006,"l":3689147.5060396856,"c":3708091.7077895156,"v":106236.3339156117,"t":1704106800}
+{"o":3708091.7077895156,"h":3767691.4565208983,"l":3693510.4828415224,"c":3728455.3775543813,"v":171439.4645769135,"t":1704110400}
+{"o":3728455.3775543813,"h":3761146.3292647242,"l":3712262.9876542166,"c":3747302.3275064291,"v":174893.1401722803,"t":1704114000}
+{"o":3747302.3275064291,"h":3747302.3275064291,"l":3656168.2285432727,"c":3657623.1690310086,"v":199410.4189394315,"t":1704117600}
+{"o":3657623.1690310086,"h":3726013.5612513511,"l":3654926.8582010092,"c":3714084.3698956012,"v":220172.1147494873,"t":1704121200}
+{"o":3714084.3698956012,"h":3798887.4681471451,"l":3708627.2907485226,"c":3735332.6368170693,"v":302822.0274106049,"t":1704124800}
+{"o":3735332.6368170693,"h":3755487.730316346,"l":3720606.9472586457,"c":3750864.5119005069,"v":192647.6905880012,"t":1704128400}
+{"o":3750864.5119005069,"h":3810499.3096011463,"l":3750812.5627972251,"c":3781498.019220402,"v":275954.1551695745,"t":1704132000}
+{"o":3781498.019220402,"h":3823249.6705807429,"l":3765465.5266122981,"c":3813238.4133872162,"v":234390.2407141159,"t":1704135600}
+{"o":3813238.4133872162,"h":3839241.6999008451,"l":3779717.6965685813,"c":3785133.9937306214,"v":283869.2504622847,"t":1704139200}
+{"o":3785133.9937306214,"h":3792708.6839839807,"l":3763891.3566560773,"c":3782922.5256625558,"v":235525.8617074099,"t":1704142800}
+{"o":3782922.5256625558,"h":3795360.3337493287,"l":3749122.8864797996,"c":3783892.8886692091,"v":181037.1057682664,"t":1704146400}
+{"o":3783892.8886692091,"h":3843056.2841214486,"l":3783732.8557642037,"c":3842422.5701024774,"v":247705.8410343728,"t":1704150000}
+{"o":3842422.5701024774,"h":3872244.6094651972,"l":3803531.927407119,"c":3868918.4533086419,"v":330952.3959326255,"t":1704153600}
+{"o":3868918.4533086419,"h":3951215.5405038688,"l":3867547.5567090302,"c":3892548.4025594047,"v":399865.448278251,"t":1704157200}
+{"o":3892548.4025594047,"h":3927944.109216461,"l":3888294.8885831516,"c":3926738.1519416752,"v":230969.5774545859,"t":1704160800}
+{"o":3926738.1519416752,"h":3928264.5460213777,"l":3883431.1063831178,"c":3906744.9017719347,"v":239352.3021586016,"t":1704164400}
+{"o":3906744.9017719347,"h":3953894.0623026132,"l":3891087.6458682544,"c":3943577.4719165782,"v":329031.7804858648,"t":1704168000}
+{"o":3943577.4719165782,"h":3968461.6447839229,"l":3932661.5074665821,"c":3949010.3673294513,"v":281092.1414938237,"t":1704171600}
+{"o":3949010.3673294513,"h":3970862.9944557287,"l":3923132.7267752639,"c":3950146.7822805042,"v":273595.116309763,"t":1704175200}
+{"o":3950146.7822805042,"h":4020443.7792469156,"l":3950146.7822805042,"c":4013002.4104106855,"v":252784.0286390626,"t":1704178800}
+{"o":4013002.4104106855,"h":4031582.0544457608,"l":3987137.6330897012,"c":4014987.1521431785,"v":234980.5626645687,"t":1704182400}
+{"o":4014987.1521431785,"h":4096090.3972227499,"l":4008887.3689238448,"c":4063700.686275159,"v":253104.3530085277,"t":1704186000}
+{"o":4063700.686275159,"h":4084794.683944928,"l":4008019.2568464666,"c":4043406.7600452974,"v":255638.7618602828,"t":1704189600}
+{"o":4043406.7600452974,"h":4072761.8550709188,"l":3958495.2879992411,"c":3991522.9454154582,"v":240857.4174031592,"t":1704193200}
+{"o":3991522.9454154582,"h":4005876.2474748609,"l":3956929.6719489894,"c":3961128.0423570308,"v":166495.6447065913,"t":1704196800}
+{"o":3961128.0423570308,"h":3997529.9356216961,"l":3958416.7272090558,"c":3973980.6061294866,"v":176228.8507307594,"t":1704200400}
+{"o":3973980.6061294866,"h":3985134.2996449117,"l":3834853.0716674742,"c":3860006.5192558332,"v":319408.3516895068,"t":1704204000}
+{"o":3860006.5192558332,"h":3877811.6586286016,"l":3789898.1269912831,"c":3844534.5157239507,"v":347372.7326138972,"t":1704207600}
+{"o":3844534.5157239507,"h":3870237.6588061634,"l":3806283.1275385497,"c":3860520.9650235516,"v":284162.348445658,"t":1704211200}
+{"o":3860520.9650235516,"h":3870349.4946511104,"l":3752296.5944264866,"c":3775863.3943257621,"v":269407.372288001,"t":1704214800}
+{"o":3775863.3943257621,"h":3800696.9938419564,"l":3769132.6287257541,"c":3778505.243338394,"v":197179.3045294404,"t":1704218400}
+{"o":3778505.243338394,"h":3821739.6197391567,"l":3751956.5189752313,"c":3772083.2365222052,"v":240498.6332870064,"t":1704222000}
+{"o":3772083.2365222052,"h":3807624.4632586148,"l":3750619.465373605,"c":3752148.5490256283,"v":230444.4586840544,"t":1704225600}
+{"o":3752148.5490256283,"h":3783479.1499583651,"l":3736400.0051823584,"c":3782045.4794620997,"v":226307.543025176,"t":1704229200}
+{"o":3782045.4794620997,"h":3814506.3901151703,"l":3771010.9397334559,"c":3784193.1564116394,"v":228133.8122998479,"t":1704232800}
+{"o":3784193.1564116394,"h":3787466.6497253324,"l":3719503.57222579,"c":3741150.999339588,"v":207299.4692981677,"t":1704236400}
+{"o":3741150.999339588,"h":3784236.7683583815,"l":3736776.7887610667,"c":3759922.0580019853,"v":254924.3237150937,"t":1704240000}
+{"o":3759922.0580019853,"h":3801703.9732754608,"l":3741101.9618071006,"c":3789468.232209919,"v":205735.934860672,"t":1704243600}
+{"o":3789468.232209919,"h":3808431.0184814977,"l":3767939.2561590141,"c":3775075.7509032069,"v":160140.9178193554,"t":1704247200}
+{"o":3775075.7509032069,"h":3788047.4246240593,"l":3756476.7760017565,"c":3782790.7444988759,"v":165785.8523671153,"t":1704250800}
+{"o":3782790.7444988759,"h":3793295.052837248,"l":3754364.5073031639,"c":3781795.7016816214,"v":175156.5989583375,"t":1704254400}
+{"o":3781795.7016816214,"h":3813612.706753449,"l":3772779.3404824077,"c":3795524.1313772881,"v":209421.595071605,"t":1704258000}
+{"o":3795524.1313772881,"h":3843876.5081845424,"l":3781602.7742974246,"c":3828973.3265638328,"v":272260.5513814493,"t":1704261600}
+{"o":3828973.3265638328,"h":3850966.342248186,"l":3768568.630535413,"c":3777778.0977244191,"v":197336.659812254,"t":1704265200}
+{"o":3777778.0977244191,"h":3805292.826361618,"l":3771381.1448373157,"c":3795972.5288197896,"v":151355.7160867325,"t":1704268800}
+{"o":3795972.5288197896,"h":3832368.0857608947,"l":3792132.4171826378,"c":3818443.76866013,"v":191912.9017204497,"t":1704272400}
+{"o":3818443.76866013,"h":3831983.0659381193,"l":3735941.3513712999,"c":3760358.2433358468,"v":224930.3797448388,"t":1704276000}
+{"o":3760358.2433358468,"h":3764193.2023757393,"l":3594695.0744832284,"c":3626339.4548651557,"v":480492.6390123213,"t":1704279600}
+{"o":3626339.4548651557,"h":3626339.4548651557,"l":3347498.2301688846,"c":3515779.0550503731,"v":975489.2048881879,"t":1704283200}
+{"o":3515779.0550503731,"h":3524947.6917327181,"l":3397126.264971775,"c":3444664.9148383732,"v":564705.3597294046,"t":1704286800}
+{"o":3444664.9148383732,"h":3454800.1949345921,"l":3346086.682959097,"c":3390329.3565274407,"v":479602.4353177007,"t":1704290400}
+{"o":3390329.3565274407,"h":3553127.3337461436,"l":3386016.7203823198,"c":3550898.2063515736,"v":478940.3945980619,"t":1704294000}
+{"o":3550898.2063515736,"h":3633183.7412570077,"l":3468820.4373701778,"c":3502559.0827685674,"v":618730.6743404735,"t":1704297600}
+{"o":3502559.0827685674,"h":3505515.0760240923,"l":3399894.7709490638,"c":3428739.8756840895,"v":321134.467342995,"t":1704301200}
+{"o":3428739.8756840895,"h":3465468.0841201223,"l":3352425.3061696775,"c":3392811.69826185,"v":297000.6850885449,"t":1704304800}
+{"o":3392811.69826185,"h":3460605.5382686341,"l":3383200.7185107758,"c":3413810.9034585902,"v":257654.1615360813,"t":1704308400}
+{"o":3413810.9034585902,"h":3495006.409705461,"l":3408090.1967510795,"c":3488572.5341926147,"v":228927.486854014,"t":1704312000}
+{"o":3488572.5341926147,"h":3520387.3385018324,"l":3460752.2397456407,"c":3513975.5092559089,"v":275678.5067322711,"t":1704315600}
+{"o":3513975.5092559089,"h":3515322.7944487697,"l":3444814.4993451484,"c":3463378.4413582254,"v":227921.5417574219,"t":1704319200}
+{"o":3463378.4413582254,"h":3468940.6795415734,"l":3426974.8182782289,"c":3452439.8497304078,"v":238619.9120538178,"t":1704322800}
+{"o":3452439.8497304078,"h":3514474.25303511,"l":3442391.3488909039,"c":3510513.3829471748,"v":296984.4075958359,"t":1704326400}
+{"o":3510513.3829471748,"h":3520126.0194408181,"l":3430832.6555976425,"c":3449967.7104754867,"v":235547.758168173,"t":1704330000}
+{"o":3449967.7104754867,"h":3537304.1636365596,"l":3438053.0990980961,"c":3533291.8094059839,"v":285239.853825887,"t":1704333600}
+{"o":3533291.8094059839,"h":3571804.4643241768,"l":3513259.9547269568,"c":3545027.2301739026,"v":350180.1162185509,"t":1704337200}
+{"o":3545027.2301739026,"h":3556205.166094719,"l":3517232.2368300259,"c":3526567.899659975,"v":266053.1527320298,"t":1704340800}
+{"o":3526567.899659975,"h":3559854.2479408584,"l":3497263.7878894056,"c":3548336.6852017422,"v":284309.0343585681,"t":1704344400}
+{"o":3548336.6852017422,"h":3557216.9186035641,"l":3521310.4725666135,"c":3533255.7940236391,"v":187073.4257204872,"t":1704348000}
+{"o":3533255.7940236391,"h":3547906.9159209696,"l":3465370.144936956,"c":3467505.3392795874,"v":212228.7650032978,"t":1704351600}
+{"o":3467505.3392795874,"h":3480202.7811666969,"l":3424752.1787359831,"c":3438900.523294759,"v":213106.647209889,"t":1704355200}
+{"o":3438900.523294759,"h":3474898.3376821009,"l":3437957.1637061518,"c":3453204.9690703661,"v":132694.7881492312,"t":1704358800}
+{"o":3453204.9690703661,"h":3471662.0516567985,"l":3396841.781743031,"c":3446422.1199989878,"v":194881.2845442274,"t":1704362400}
+{"o":3446422.1199989878,"h":3466413.7082043798,"l":3422004.5128548113,"c":3453153.8023891021,"v":157561.9084956305,"t":1704366000}
+{"o":3453153.8023891021,"h":3499466.3446611925,"l":3441713.7996524265,"c":3485879.8635814395,"v":213915.7467060109,"t":1704369600}
+{"o":3485879.8635814395,"h":3523490.8500857255,"l":3447873.7791511891,"c":3504579.2732994668,"v":219578.6561888835,"t":1704373200}
+{"o":3504579.2732994668,"h":3601752.015981786,"l":3486621.9358282839,"c":3600778.1333806273,"v":261936.4981342299,"t":1704376800}
+{"o":3600778.1333806273,"h":3674598.1439627958,"l":3581086.4506576532,"c":3655885.3772087293,"v":366692.2034479844,"t":1704380400}
+{"o":3655885.3772087293,"h":3663385.4314052416,"l":3583640.5333629926,"c":3595452.4619171913,"v":317566.6134547209,"t":1704384000}
+{"o":3595452.4619171913,"h":3658085.2618252621,"l":3583308.9592438689,"c":3633591.9023046456,"v":265428.246795034,"t":1704387600}
+{"o":3633591.9023046456,"h":3662244.985975734,"l":3621022.2929411349,"c":3653983.9212123426,"v":214158.2863468143,"t":1704391200}
+{"o":3653983.9212123426,"h":3759655.1189898024,"l":3650334.7143790727,"c":3707758.0393005689,"v":366300.3722021937,"t":1704394800}
+{"o":3707758.0393005689,"h":3808789.6209908184,"l":3707758.0393005689,"c":3755059.1995197856,"v":356732.6451369976,"t":1704398400}
+{"o":3755059.1995197856,"h":3775223.9809146887,"l":3712827.8968567359,"c":3723341.6275552129,"v":261739.474442673,"t":1704402000}
+{"o":3723341.6275552129,"h":3766602.6850983952,"l":3688670.4003051384,"c":3694558.8069930556,"v":260814.0690420742,"t":1704405600}
+{"o":3694558.8069930556,"h":3713598.7295382996,"l":3680676.4982556449,"c":3697011.9704499482,"v":211761.8932725048,"t":1704409200}
+{"o":3697011.9704499482,"h":3715104.6036668899,"l":3630001.6823078394,"c":3669054.3081739359,"v":265634.4258194939,"t":1704412800}
+{"o":3669054.3081739359,"h":3687222.2486258172,"l":3529221.6602603649,"c":3563291.3505286481,"v":374526.4019634803,"t":1704416400}
+{"o":3563291.3505286481,"h":3606919.8570204205,"l":3542366.0096773901,"c":3561160.6555989864,"v":305506.4487550766,"t":1704420000}
+{"o":3561160.6555989864,"h":3590335.6283406224,"l":3542719.0350939003,"c":3557940.7263176534,"v":197248.6490353604,"t":1704423600}
+{"o":3557940.7263176534,"h":3572490.0787012763,"l":3527521.4862959771,"c":3553225.2930258466,"v":234022.3617898345,"t":1704427200}
+{"o":3553225.2930258466,"h":3597570.3694359902,"l":3546481.2493499764,"c":3573436.2652244801,"v":188941.6918573595,"t":1704430800}
+{"o":3573436.2652244801,"h":3585621.8643460236,"l":3544954.579031935,"c":3578718.5682456018,"v":148282.1103618559,"t":1704434400}
+{"o":3578718.5682456018,"h":3594950.1732829688,"l":3562343.1236962802,"c":3563683.5313422531,"v":140711.0397790233,"t":1704438000}
+{"o":3563683.5313422531,"h":3602615.4199059336,"l":3563043.4423078117,"c":3574748.5119396001,"v":140263.3799598025,"t":1704441600}
+{"o":3574748.5119396001,"h":3628159.8088090387,"l":3574125.0359592363,"c":3613977.4201276731,"v":233934.9175900735,"t":1704445200}
+{"o":3613977.4201276731,"h":3619275.1556671434,"l":3507534.8061206141,"c":3518628.1385863051,"v":199714.7369017566,"t":1704448800}
+{"o":3518628.1385863051,"h":3547887.3290138859,"l":3505926.6112349709,"c":3510670.0193601511,"v":207669.1468113727,"t":1704452400}
+{"o":3510670.0193601511,"h":3556892.1050007544,"l":3483221.1473318306,"c":3544722.8292616108,"v":223972.1945619883,"t":1704456000}
+{"o":3544722.8292616108,"h":3570746.1752779372,"l":3521440.9959638054,"c":3551269.8619379574,"v":228874.6521656161,"t":1704459600}
+{"o":3551269.8619379574,"h":3563933.9002314527,"l":3414554.4129114114,"c":3421041.5533169452,"v":476912.6538992805,"t":1704463200}
+{"o":3421041.5533169452,"h":3478720.4405958857,"l":3420030.7604718041,"c":3450540.0639712876,"v":333319.280706624,"t":1704466800}
+{"o":3450540.0639712876,"h":3466270.6826902353,"l":3389165.4131580149,"c":3389165.4131580149,"v":280965.4456306846,"t":1704470400}
+{"o":3389165.4131580149,"h":3452079.380021425,"l":3365239.4580190871,"c":3446397.2626136113,"v":359428.7340040526,"t":1704474000}
+{"o":3446397.2626136113,"h":3463835.3988380046,"l":3420583.9050747477,"c":3452559.7495404785,"v":182339.9279495981,"t":1704477600}
+{"o":3452559.7495404785,"h":3480063.5248547434,"l":3443614.1527286735,"c":3452765.2672155644,"v":190946.7921555078,"t":1704481200}
+{"o":3452765.2672155644,"h":3521550.7372683948,"l":3452612.3227708316,"c":3510575.5810722033,"v":199085.8081384244,"t":1704484800}
+{"o":3510575.5810722033,"h":3510575.5810722033,"l":3466903.0528838392,"c":3492308.2900743149,"v":192073.1102598723,"t":1704488400}
+{"o":3492308.2900743149,"h":3520738.0324927578,"l":3456946.49384245,"c":3495081.5536575196,"v":162348.2505871744,"t":1704492000}
+{"o":3495081.5536575196,"h":3537678.1997242426,"l":3495081.5536575196,"c":3521396.709369381,"v":195856.5627559235,"t":1704495600}
+{"o":3521396.709369381,"h":3533290.2432778198,"l":3472661.2315139817,"c":3491831.0325463139,"v":220663.7634612146,"t":1704499200}
+{"o":3491831.0325463139,"h":3491843.0613281685,"l":3447966.0295250448,"c":3466464.8537769015,"v":150880.2690336104,"t":1704502800}
+{"o":3466464.8537769015,"h":3492787.9960092064,"l":3455488.9960152199,"c":3481190.1896782094,"v":164969.9422252782,"t":1704506400}
+{"o":3481190.1896782094,"h":3502225.176307837,"l":3461608.4573057997,"c":3476654.0042137788,"v":133191.3603317935,"t":1704510000}
+{"o":3476654.0042137788,"h":3484951.8927000528,"l":3394221.8653780804,"c":3426309.6226837705,"v":246389.0372283916,"t":1704513600}
+{"o":3426309.6226837705,"h":3433201.9211284895,"l":3275023.6977467425,"c":3330635.6414183811,"v":377390.0313904199,"t":1704517200}
+{"o":3330635.6414183811,"h":3330635.6414183811,"l":3228334.8240911099,"c":3244890.930827254,"v":411004.4495768404,"t":1704520800}
+{"o":3244890.930827254,"h":3337596.1292724912,"l":3242499.8007816621,"c":3328994.9944502795,"v":284353.8212420286,"t":1704524400}
+{"o":3328994.9944502795,"h":3355813.5865172343,"l":3303340.0864489297,"c":3355813.5865172343,"v":179517.6703816023,"t":1704528000}
+{"o":3355813.5865172343,"h":3370710.2687704097,"l":3336300.4346953761,"c":3346520.9881331413,"v":139255.4355081603,"t":1704531600}
+{"o":3346520.9881331413,"h":3356982.6869057217,"l":3327204.9502438754,"c":3336296.5709262984,"v":157282.2073078979,"t":1704535200}
+{"o":3336296.5709262984,"h":3344866.2033018628,"l":3313659.2067702273,"c":3327760.392971837,"v":147183.5695638482,"t":1704538800}
+{"o":3327760.392971837,"h":3351979.9857042609,"l":3287563.6423611376,"c":3299390.1965941936,"v":168938.4523720075,"t":1704542400}
+{"o":3299390.1965941936,"h":3335800.5422846028,"l":3273276.1611935012,"c":3324689.605983254,"v":243498.0603617018,"t":1704546000}
+{"o":3324689.605983254,"h":3397763.9467586083,"l":3323555.8730440964,"c":3381128.2708247616,"v":227012.9941633013,"t":1704549600}
+{"o":3381128.2708247616,"h":3389483.5115624559,"l":3341244.7489392278,"c":3354340.4663666957,"v":210258.2300540483,"t":1704553200}
+{"o":3354340.4663666957,"h":3386842.4293065346,"l":3345531.5912042819,"c":3371746.0296324454,"v":193709.8183010981,"t":1704556800}
+{"o":3371746.0296324454,"h":3437892.0960249845,"l":3356894.5749210762,"c":3412301.1105222399,"v":250731.7234385096,"t":1704560400}
+{"o":3412301.1105222399,"h":3426963.6197298076,"l":3388349.1435835985,"c":3393944.7958870167,"v":206179.6757098363,"t":1704564000}
+{"o":3393944.7958870167,"h":3393951.5476746308,"l":3329395.53923399,"c":3351129.7961325389,"v":186991.0878469225,"t":1704567600}
+{"o":3351129.7961325389,"h":3370211.1117418669,"l":3314809.4440163514,"c":3326513.8381188652,"v":176528.6144088551,"t":1704571200}
+{"o":3326513.8381188652,"h":3334346.6611160967,"l":3286562.7922704518,"c":3330422.9481960316,"v":234323.2717221032,"t":1704574800}
+{"o":3330422.9481960316,"h":3333049.680902523,"l":3276327.511640003,"c":3288171.8913849038,"v":180199.1830062351,"t":1704578400}
+{"o":3288171.8913849038,"h":3308242.1310443468,"l":3250753.0373595054,"c":3302812.4267246742,"v":200245.0781063316,"t":1704582000}
+{"o":3302812.4267246742,"h":3390829.9446413233,"l":3295064.1927687079,"c":3366738.7423253777,"v":187447.1411854788,"t":1704585600}
+{"o":3366738.7423253777,"h":3371702.8815114074,"l":3315560.0322482241,"c":3318097.8432844346,"v":154483.9739528766,"t":1704589200}
+{"o":3318097.8432844346,"h":3347695.3580189357,"l":3233254.0833642199,"c":3254274.508209256,"v":238493.1953153729,"t":1704592800}
+{"o":3254274.508209256,"h":3292913.4449995384,"l":3249767.4324537171,"c":3272231.5374706634,"v":143489.7213993738,"t":1704596400}
+{"o":3272231.5374706634,"h":3335359.8609948815,"l":3270773.3860543487,"c":3323863.0662720553,"v":143642.2310630037,"t":1704600000}
+{"o":3323863.0662720553,"h":3361737.3193577463,"l":3299820.9726454816,"c":3310615.6310196319,"v":144696.6101989288,"t":1704603600}
+{"o":3310615.6310196319,"h":3352946.5822006944,"l":3301588.6526467823,"c":3336524.666744112,"v":127288.2357474282,"t":1704607200}
+{"o":3336524.666744112,"h":3359143.0045755124,"l":3320867.3061195049,"c":3356596.1757438886,"v":123383.7432409597,"t":1704610800}
+{"o":3356596.1757438886,"h":3369449.6379267313,"l":3302871.7923041941,"c":3311258.8180757086,"v":153897.2876334034,"t":1704614400}
+{"o":3311258.8180757086,"h":3323932.6818644325,"l":3276761.4719573706,"c":3284590.9802321005,"v":151486.5922690061,"t":1704618000}
+{"o":3284590.9802321005,"h":3317435.9441585043,"l":3281256.949052162,"c":3310997.3969261614,"v":142445.7282386937,"t":1704621600}
+{"o":3310997.3969261614,"h":3348490.9424599311,"l":3301792.9879340106,"c":3331183.5156311546,"v":140637.8426562028,"t":1704625200}
+{"o":3331183.5156311546,"h":3348590.9070631275,"l":3300740.6722181039,"c":3343218.3191023241,"v":143403.7996642864,"t":1704628800}
+{"o":3343218.3191023241,"h":3397092.8818710335,"l":3340953.1838661097,"c":3390224.3413803321,"v":186752.9783615729,"t":1704632400}
+{"o":3390224.3413803321,"h":3408038.1519513461,"l":3360985.3143077446,"c":3382910.5018593655,"v":184434.5666530548,"t":1704636000}
+{"o":3382910.5018593655,"h":3386119.2696199697,"l":3296442.0441070711,"c":3313610.1866658749,"v":198276.3078554176,"t":1704639600}
+{"o":3313610.1866658749,"h":3340598.4212543578,"l":3281980.8544003922,"c":3292222.8692739606,"v":195023.6610350735,"t":1704643200}
+{"o":3292222.8692739606,"h":3334055.8650743007,"l":3280434.9312550169,"c":3322562.0404266599,"v":183482.6921099896,"t":1704646800}
+{"o":3322562.0404266599,"h":3346264.4019957986,"l":3316873.9347653463,"c":3329435.1885097283,"v":123054.9114271633,"t":1704650400}
+{"o":3329435.1885097283,"h":3343450.68240332,"l":3309305.6413447494,"c":3336774.3036180339,"v":108539.8498332395,"t":1704654000}
+{"o":3336774.3036180339,"h":3354883.9575948957,"l":3307179.5020378889,"c":3307374.0748045784,"v":136479.6559992368,"t":1704657600}
+{"o":3307374.0748045784,"h":3324591.6379965763,"l":3247381.7202491276,"c":3270736.2779320558,"v":178750.1683766787,"t":1704661200}
+{"o":3270736.2779320558,"h":3272203.6011438738,"l":3102676.9405435747,"c":3143151.2342226258,"v":429048.6323131553,"t":1704664800}
+{"o":3143151.2342226258,"h":3183826.6513668695,"l":3053987.4586623353,"c":3148823.2720903289,"v":405477.7994130467,"t":1704668400}
+{"o":3148823.2720903289,"h":3165170.1428212514,"l":3098819.3828318282,"c":3113554.0222568102,"v":326206.9470934157,"t":1704672000}
+{"o":3113554.0222568102,"h":3189842.9932313617,"l":3108234.5275756503,"c":3177042.034613831,"v":284101.4880703029,"t":1704675600}
+{"o":3177042.034613831,"h":3184407.7173968474,"l":3078840.459327145,"c":3095640.370172956,"v":340631.4262456308,"t":1704679200}
+{"o":3095640.370172956,"h":3110057.538764297,"l":2997751.5765397348,"c":3069401.2987632104,"v":465722.1663397996,"t":1704682800}
+{"o":3069401.2987632104,"h":3144163.0412982753,"l":3056138.8618615749,"c":3137206.9776332323,"v":218520.5714056729,"t":1704686400}
+{"o":3137206.9776332323,"h":3156340.6295788516,"l":3055077.2537227371,"c":3143703.0234209928,"v":204220.4272154213,"t":1704690000}
+{"o":3143703.0234209928,"h":3187699.8832477713,"l":3124553.3160869861,"c":3142361.0599779626,"v":177496.1137390724,"t":1704693600}
+{"o":3142361.0599779626,"h":3192634.911502108,"l":3128438.5376011436,"c":3157732.7570945052,"v":152244.8362631041,"t":1704697200}
+{"o":3157732.7570945052,"h":3205464.4777807854,"l":3154150.0306691974,"c":3172252.7538407519,"v":263129.5912945183,"t":1704700800}
+{"o":3172252.7538407519,"h":3189361.1118528661,"l":3118714.1939020655,"c":3144813.9910605089,"v":141032.5759995816,"t":1704704400}
+{"o":3144813.9910605089,"h":3205193.0563301779,"l":3134081.1227813317,"c":3194972.5807635565,"v":148475.3972714533,"t":1704708000}
+{"o":3194972.5807635565,"h":3245701.4473168179,"l":3177113.972895002,"c":3245701.4473168179,"v":158187.4253755412,"t":1704711600}
+{"o":3245701.4473168179,"h":3326467.3805372505,"l":3210877.4344948432,"c":3316411.6837257445,"v":346550.0363450734,"t":1704715200}
+{"o":3316411.6837257445,"h":3349909.5410864116,"l":3291607.404881998,"c":3307294.477382578,"v":273478.5151828385,"t":1704718800}
+{"o":3307294.477382578,"h":3447032.590332774,"l":3293992.1393678342,"c":3319177.0397238494,"v":284611.7160373572,"t":1704722400}
+{"o":3319177.0397238494,"h":3350700.8552859672,"l":3300442.0104769417,"c":3336492.194494863,"v":353547.4634805363,"t":1704726000}
+{"o":3336492.194494863,"h":3373087.2115568947,"l":3303273.0318529438,"c":3347786.3316128366,"v":230605.2282705832,"t":1704729600}
+{"o":3347786.3316128366,"h":3411109.2159615541,"l":3311611.3753893855,"c":3356629.0832354152,"v":384395.6716308403,"t":1704733200}
+{"o":3356629.0832354152,"h":3486708.3015101743,"l":3294505.5709123206,"c":3464064.6124693868,"v":448177.2160962047,"t":1704736800}
+{"o":3464064.6124693868,"h":3521503.5305002867,"l":3441942.6722423579,"c":3499517.6759213358,"v":456084.2694594312,"t":1704740400}
+{"o":3499517.6759213358,"h":3506746.6726543726,"l":3409516.0536754262,"c":3413866.6196453921,"v":339654.5941715811,"t":1704744000}
+{"o":3413866.6196453921,"h":3457734.9953231257,"l":3397944.9247507504,"c":3409422.2464243947,"v":207813.2641226238,"t":1704747600}
+{"o":3409422.2464243947,"h":3454394.8615906108,"l":3400116.5884987507,"c":3453225.7152297613,"v":190427.3200711153,"t":1704751200}
+{"o":3453225.7152297613,"h":3472009.3031470608,"l":3426293.4148344221,"c":3448824.3242817926,"v":245766.7967981856,"t":1704754800}
+{"o":3448824.3242817926,"h":3475695.4448688864,"l":3342529.6353452983,"c":3431702.8635081309,"v":337072.4862101643,"t":1704758400}
+{"o":3431702.8635081309,"h":3451174.3334506168,"l":3398282.9210907551,"c":3418673.1919539594,"v":206985.389765796,"t":1704762000}
+{"o":3418673.1919539594,"h":3497776.6223449172,"l":3403080.1449826821,"c":3473573.0732149854,"v":198815.2635919527,"t":1704765600}
+{"o":3473573.0732149854,"h":3514779.9812321393,"l":3448201.1989682037,"c":3514779.9812321393,"v":196971.5381714365,"t":1704769200}
+{"o":3514779.9812321393,"h":3654736.4607526311,"l":3449704.3147036936,"c":3642891.836527124,"v":415580.8087714592,"t":1704772800}
+{"o":3642891.836527124,"h":3654123.4335508868,"l":3574699.3131072791,"c":3597241.9531742088,"v":306495.7245592454,"t":1704776400}
+{"o":3597241.9531742088,"h":3618982.3197682709,"l":3564634.5783307706,"c":3581691.040141705,"v":207085.499043688,"t":1704780000}
+{"o":3581691.040141705,"h":3600856.2473447905,"l":3550611.3081112369,"c":3590352.4375477615,"v":198080.9077782318,"t":1704783600}
+{"o":3590352.4375477615,"h":3619292.8863183544,"l":3546508.453872019,"c":3554780.8383917152,"v":242268.8900542862,"t":1704787200}
+{"o":3554780.8383917152,"h":3580493.6628526263,"l":3508759.6633292995,"c":3530242.1276514982,"v":291410.6885482527,"t":1704790800}
+{"o":3530242.1276514982,"h":3566748.3909688643,"l":3515876.4133691154,"c":3540005.2815469787,"v":164505.6514555939,"t":1704794400}
+{"o":3540005.2815469787,"h":3600619.753980312,"l":3537061.3857706627,"c":3588482.508320712,"v":182267.7088757806,"t":1704798000}
+{"o":3588482.508320712,"h":3623097.8658295418,"l":3479324.7257488943,"c":3483623.9160982124,"v":330520.0425142031,"t":1704801600}
+{"o":3483623.9160982124,"h":3568395.6029924713,"l":3474248.8016151236,"c":3555388.95271313,"v":371746.4469608698,"t":1704805200}
+{"o":3555388.95271313,"h":3590267.6502487594,"l":3493243.8813796085,"c":3500473.0167719573,"v":344022.5452532322,"t":1704808800}
+{"o":3500473.0167719573,"h":3540420.7366970675,"l":3475894.2675989,"c":3516734.4865656556,"v":309117.4514211041,"t":1704812400}
+{"o":3516734.4865656556,"h":3578006.4957025354,"l":1406598.4591883884,"c":1429239.2408789925,"v":243225.0724375398,"t":1704816000}
+{"o":1429239.2408789925,"h":1435124.4274354,"l":1409882.9919139808,"c":1416133.1161918535,"v":262099.0372951231,"t":1704819600}
+{"o":1416133.1161918535,"h":1423252.2535822669,"l":1408339.6919002351,"c":1415503.5343999949,"v":307131.5047184427,"t":1704823200}
+{"o":1415503.5343999949,"h":1418958.221407108,"l":1393910.2502634665,"c":1405404.2659652529,"v":215072.7749353289,"t":1704826800}
+{"o":1405404.2659652529,"h":1407906.2934321463,"l":1368642.6405753191,"c":1372960.50799333,"v":246260.237314805,"t":1704830400}
+{"o":1372960.50799333,"h":1441686.2118199575,"l":1357259.5131098514,"c":1364889.851344215,"v":773342.2685030972,"t":1704834000}
+{"o":1364889.851344215,"h":1414771.2589384839,"l":1359343.7964222895,"c":1409045.6383285639,"v":434687.7665642254,"t":1704837600}
+{"o":1409045.6383285639,"h":1410648.3131732733,"l":1381470.7382701132,"c":1407164.8883687113,"v":250353.2808630058,"t":1704841200}
+{"o":1407164.8883687113,"h":1418768.0721555944,"l":1388430.1683565637,"c":1390322.4326248372,"v":315424.8056458071,"t":1704844800}
+{"o":1390322.4326248372,"h":1404202.0474350164,"l":1382062.5111130537,"c":1403650.4988930342,"v":215605.9599418592,"t":1704848400}
+{"o":1403650.4988930342,"h":1414724.1103154444,"l":1396211.543769455,"c":1400492.8238445241,"v":181919.2333941503,"t":1704852000}
+{"o":1400492.8238445241,"h":1414859.8778550825,"l":1398532.2837637658,"c":1411675.2158412179,"v":167684.2911417894,"t":1704855600}
+{"o":1411675.2158412179,"h":1421285.9577276453,"l":1397246.4923176477,"c":1399799.0679606434,"v":206442.5824556748,"t":1704859200}
+{"o":1399799.0679606434,"h":1409332.8167501697,"l":1398800.6000795197,"c":1407343.132038977,"v":143298.2559213714,"t":1704862800}
+{"o":1407343.132038977,"h":1408139.8444148134,"l":1389900.0548362746,"c":1400186.5533740399,"v":121773.5146760606,"t":1704866400}
+{"o":1400186.5533740399,"h":1402070.562232076,"l":1389751.1081431855,"c":1390747.1419538006,"v":105065.5194944705,"t":1704870000}
+{"o":1390747.1419538006,"h":1392203.4847089702,"l":1365664.5387436389,"c":1371561.599883734,"v":174336.0941596672,"t":1704873600}
+{"o":1371561.599883734,"h":1383335.2846657375,"l":1362926.928599338,"c":1375325.0418099842,"v":161361.8833917323,"t":1704877200}
+{"o":1375325.0418099842,"h":1391825.8803127953,"l":1373184.2704610906,"c":1381269.5151738334,"v":139059.4345879854,"t":1704880800}
+{"o":1381269.5151738334,"h":1386323.3310394725,"l":1370064.7910281473,"c":1378701.3087531752,"v":168258.7720519966,"t":1704884400}
+{"o":1378701.3087531752,"h":1383661.3116752901,"l":1310671.7530148448,"c":1326045.341364552,"v":375339.3001669014,"t":1704888000}
+{"o":1326045.341364552,"h":1347179.5836420171,"l":1314991.4273889295,"c":1328496.5669666913,"v":283556.0304931697,"t":1704891600}
+{"o":1328496.5669666913,"h":1335977.1141935091,"l":1308501.4653568966,"c":1311515.6897256193,"v":262582.3676289432,"t":1704895200}
+{"o":1311515.6897256193,"h":1345341.5247041527,"l":1305316.7928909645,"c":1342037.9877247545,"v":331838.3603441585,"t":1704898800}
+{"o":1342037.9877247545,"h":1346531.6992914027,"l":1332451.1708754939,"c":1339187.3198706096,"v":230236.7520136945,"t":1704902400}
+{"o":1339187.3198706096,"h":1371528.8409955224,"l":1332558.1441620106,"c":1371401.430298171,"v":207097.0074640014,"t":1704906000}
+{"o":1371401.430298171,"h":1391408.2955387917,"l":1368970.8322790796,"c":1386983.5585600834,"v":281298.8065309688,"t":1704909600}
+{"o":1386983.5585600834,"h":1390947.004140466,"l":1348194.6429948818,"c":1364434.9882115326,"v":306479.1237963595,"t":1704913200}
+{"o":1364434.9882115326,"h":1371829.9212503033,"l":1328799.9094608545,"c":1368223.0103737235,"v":482997.5282125564,"t":1704916800}
+{"o":1368223.0103737235,"h":1443137.0441999137,"l":1354301.1013952054,"c":1439118.8511140363,"v":621183.8671475408,"t":1704920400}
+{"o":1439118.8511140363,"h":1474346.7556576596,"l":1421392.6859255058,"c":1462903.4088941445,"v":1055182.605660626,"t":1704924000}
+{"o":1462903.4088941445,"h":1491922.1983632231,"l":1442922.2851503114,"c":1445999.3996246823,"v":694687.0758107714,"t":1704927600}
+{"o":1445999.3996246823,"h":1447426.0472539281,"l":1412003.1855559389,"c":1424434.4054466845,"v":493325.2379359941,"t":1704931200}
+{"o":1424434.4054466845,"h":1432906.9307158082,"l":1406606.3456694481,"c":1407694.2122953781,"v":306930.9597452058,"t":1704934800}
+{"o":1407694.2122953781,"h":1421924.7728677061,"l":1406137.0794663425,"c":1418890.7452813422,"v":226301.6131538069,"t":1704938400}
+{"o":1418890.7452813422,"h":1422731.5112197467,"l":1407048.4908164525,"c":1418054.078495217,"v":246467.4369100099,"t":1704942000}
+{"o":1418054.078495217,"h":1437701.2939034798,"l":1413870.4144763865,"c":1431880.6552276958,"v":227378.4767697062,"t":1704945600}
+{"o":1431880.6552276958,"h":1432115.1309074992,"l":1404710.8804183237,"c":1413829.6726672733,"v":277082.1318662068,"t":1704949200}
+{"o":1413829.6726672733,"h":1415427.3329719128,"l":1389639.4101798192,"c":1403627.230797366,"v":191345.0772441435,"t":1704952800}
+{"o":1403627.230797366,"h":1423690.1657562989,"l":1403627.230797366,"c":1413166.2604582664,"v":158379.905288703,"t":1704956400}
+{"o":1413166.2604582664,"h":1426231.5557863154,"l":1411108.2682504137,"c":1424854.2026482834,"v":223160.9877127569,"t":1704960000}
+{"o":1424854.2026482834,"h":3469394.4541298319,"l":1416615.8313856961,"c":3451534.3978286525,"v":161374.0319445754,"t":1704963600}
+{"o":3451534.3978286525,"h":3576346.6352434498,"l":3450086.2657767278,"c":3559448.2466636701,"v":238592.883686482,"t":1704967200}
+{"o":3559448.2466636701,"h":3587449.0845167204,"l":3535582.7006967207,"c":3582585.1802792894,"v":253660.944846673,"t":1704970800}
+{"o":3582585.1802792894,"h":3687938.0913750539,"l":3567356.6687682332,"c":3667385.5210923976,"v":335849.6547475508,"t":1704974400}
+{"o":3667385.5210923976,"h":3669328.3699425939,"l":3568476.6465947283,"c":3629638.3302025329,"v":564314.2383882781,"t":1704978000}
+{"o":3629638.3302025329,"h":3680089.7554576905,"l":3576733.2301065475,"c":3623985.2776035997,"v":557364.0901524407,"t":1704981600}
+{"o":3623985.2776035997,"h":3631145.4511777563,"l":3440918.9206120134,"c":3467412.2555498714,"v":659584.5902885196,"t":1704985200}
+{"o":3467412.2555498714,"h":3487347.811170558,"l":3358037.8790947972,"c":3411664.5671380255,"v":579088.3275317077,"t":1704988800}
+{"o":3411664.5671380255,"h":3464877.6530348896,"l":3383821.2591009191,"c":3459095.3214016324,"v":301662.3788571171,"t":1704992400}
+{"o":3459095.3214016324,"h":3469621.552264119,"l":3430088.7624419979,"c":3457714.6515965387,"v":225207.3090633063,"t":1704996000}
+{"o":3457714.6515965387,"h":3484665.0646568784,"l":3430013.1446063323,"c":3480808.4450931367,"v":260866.9370357933,"t":1704999600}
+{"o":3480808.4450931367,"h":3513245.4769092458,"l":3425321.3889845936,"c":3434780.2340078023,"v":274965.0963542477,"t":1705003200}
+{"o":3434780.2340078023,"h":3459607.9183987812,"l":3418782.8142943778,"c":3425294.6368448101,"v":196062.7272920124,"t":1705006800}
+{"o":3425294.6368448101,"h":3444075.9300647252,"l":3399901.5527901924,"c":3443742.9646391915,"v":186202.1582180762,"t":1705010400}
+{"o":3443742.9646391915,"h":3459008.2531661247,"l":3420603.2617995464,"c":3429091.9284902052,"v":169069.0474345015,"t":1705014000}
+{"o":3429091.9284902052,"h":3443727.2553576282,"l":3401407.9677315997,"c":3423710.064774863,"v":246596.3957005229,"t":1705017600}
+{"o":3423710.064774863,"h":3430160.2141869939,"l":3348988.0389177888,"c":3389866.5985238021,"v":240372.9674641587,"t":1705021200}
+{"o":3389866.5985238021,"h":3415253.3263107161,"l":3374003.8304556231,"c":3406795.4322841801,"v":186293.4759935418,"t":1705024800}
+{"o":3406795.4322841801,"h":3407070.4688599119,"l":3358138.9003629619,"c":3359166.6804949231,"v":174163.4241158349,"t":1705028400}
+{"o":3359166.6804949231,"h":3387730.7571218917,"l":3353970.932069716,"c":3358595.2189929499,"v":207637.2432914059,"t":1705032000}
+{"o":3358595.2189929499,"h":3419471.1731597427,"l":3355684.3325918764,"c":3415806.2669033953,"v":163756.3915654511,"t":1705035600}
+{"o":3415806.2669033953,"h":3446774.6910043159,"l":3401094.5130505785,"c":3401094.5130505785,"v":146238.5405222375,"t":1705039200}
+{"o":3401094.5130505785,"h":3408200.8408476515,"l":3373633.0986078633,"c":3392812.2417559065,"v":129210.7340192786,"t":1705042800}
+{"o":3392812.2417559065,"h":3395129.4211513009,"l":3356246.4861777923,"c":3379421.935871942,"v":157049.6324140699,"t":1705046400}
+{"o":3379421.935871942,"h":3392870.0193604017,"l":3352637.218349793,"c":3374725.0736921723,"v":140791.9011794323,"t":1705050000}
+{"o":3374725.0736921723,"h":3388472.8512916099,"l":3359305.7424396649,"c":3371816.2712032329,"v":130847.7305824677,"t":1705053600}
+{"o":3371816.2712032329,"h":3404181.5953831864,"l":3366852.4504256872,"c":3373332.0694661885,"v":147650.3533597103,"t":1705057200}
+{"o":3373332.0694661885,"h":3407314.8779056179,"l":3325449.7549887411,"c":3350121.7415982108,"v":223223.9901412409,"t":1705060800}
+{"o":3350121.7415982108,"h":3386764.6511782692,"l":3342891.9450089731,"c":3367614.0931433891,"v":207129.3491575439,"t":1705064400}
+{"o":3367614.0931433891,"h":3396139.5712477998,"l":3351124.6656601257,"c":3378468.0952786189,"v":246177.5182028663,"t":1705068000}
+{"o":3378468.0952786189,"h":3380833.0478252256,"l":3264828.3987844293,"c":3273193.727191187,"v":412282.52613902,"t":1705071600}
+{"o":3273193.727191187,"h":3318125.0873984867,"l":3202989.4142950177,"c":3254309.8420759952,"v":406194.1095482374,"t":1705075200}
+{"o":3254309.8420759952,"h":3284266.0673698052,"l":3170950.4202376669,"c":3269370.1595431808,"v":434729.1092167257,"t":1705078800}
+{"o":3269370.1595431808,"h":3306030.3508160599,"l":3232611.4455961674,"c":3263405.3803836643,"v":297893.2472809727,"t":1705082400}
+{"o":3263405.3803836643,"h":3282535.9279765091,"l":3243348.113891996,"c":3262550.0857668268,"v":205743.7148170071,"t":1705086000}
+{"o":3262550.0857668268,"h":3287819.9400640265,"l":3256498.8796351366,"c":3267409.8900056328,"v":273841.0037806372,"t":1705089600}
+{"o":3267409.8900056328,"h":3277544.3183600819,"l":3138541.0439107032,"c":3184593.3193176091,"v":356265.5421886388,"t":1705093200}
+{"o":3184593.3193176091,"h":3187704.3326733899,"l":2996661.2918152614,"c":3089108.0170982894,"v":710191.8707423494,"t":1705096800}
+{"o":3089108.0170982894,"h":3151219.0054477612,"l":3083318.8764434825,"c":3149494.4637275012,"v":365418.907750226,"t":1705100400}
+{"o":3149494.4637275012,"h":3175767.9140207618,"l":3109793.2726666373,"c":3115532.3565249559,"v":251021.2314857946,"t":1705104000}
+{"o":3115532.3565249559,"h":3142679.2569283252,"l":3051769.1299105957,"c":3122174.4166769013,"v":353578.6288385252,"t":1705107600}
+{"o":3122174.4166769013,"h":3155075.1369110947,"l":3108529.0003891275,"c":3123868.879162482,"v":268683.6044774349,"t":1705111200}
+{"o":3123868.879162482,"h":3132487.2900140025,"l":3097626.7370839855,"c":3117811.4420781434,"v":223933.5138435836,"t":1705114800}
+{"o":3117811.4420781434,"h":3148820.8764641294,"l":3109049.8253471344,"c":3142159.3781166803,"v":165604.177828534,"t":1705118400}
+{"o":3142159.3781166803,"h":3177312.239399062,"l":3132742.7951921821,"c":3174233.493442656,"v":133077.0203036484,"t":1705122000}
+{"o":3174233.493442656,"h":3195220.4378906195,"l":3167202.7746643876,"c":3185639.1705578868,"v":124240.1684107321,"t":1705125600}
+{"o":3185639.1705578868,"h":3201047.2900025556,"l":3174119.4676238052,"c":3177940.3264784561,"v":135083.5040569037,"t":1705129200}
+{"o":3177940.3264784561,"h":3200249.2966846302,"l":3176673.644811321,"c":3190285.9420088525,"v":126307.1842080527,"t":1705132800}
+{"o":3190285.9420088525,"h":3194454.2843596684,"l":3162235.4242560626,"c":3175655.067450522,"v":128812.2937367184,"t":1705136400}
+{"o":3175655.067450522,"h":3178612.9457989493,"l":3141243.1019929801,"c":3145488.5324371625,"v":153034.1742444193,"t":1705140000}
+{"o":3145488.5324371625,"h":3168412.6593197188,"l":3138870.712874548,"c":3164979.2215357749,"v":128178.4037483702,"t":1705143600}
+{"o":3164979.2215357749,"h":3177156.9747233,"l":3146845.5681075049,"c":3169305.1039822325,"v":125757.4129453734,"t":1705147200}
+{"o":3169305.1039822325,"h":3182305.6715777894,"l":3154419.9871688136,"c":3164396.3423762638,"v":179938.3559737469,"t":1705150800}
+{"o":3164396.3423762638,"h":3167254.8018530835,"l":3127753.7055997141,"c":3149871.8417946189,"v":197937.6405397887,"t":1705154400}
+{"o":3149871.8417946189,"h":3202017.2177170124,"l":3148462.4690085286,"c":3189049.8706334676,"v":256189.2758529134,"t":1705158000}
+{"o":3189049.8706334676,"h":3192960.1852001082,"l":3158096.8343076226,"c":3163779.9436282613,"v":258528.2385934159,"t":1705161600}
+{"o":3163779.9436282613,"h":3194188.8091567447,"l":3144676.2426779093,"c":3186471.3983791112,"v":290587.4495057967,"t":1705165200}
+{"o":3186471.3983791112,"h":3204588.5977251967,"l":3167127.7942932607,"c":3199629.1557974638,"v":258829.3287955426,"t":1705168800}
+{"o":3199629.1557974638,"h":3280715.4592914754,"l":1229433.3404449064,"c":1253645.097709564,"v":329845.3008639088,"t":1705172400}
+{"o":1253645.097709564,"h":1279862.628862544,"l":1251443.4463677132,"c":1278134.8099714646,"v":338997.1559040924,"t":1705176000}
+{"o":1278134.8099714646,"h":1281772.9967139105,"l":1264981.0555616072,"c":1275143.1102291699,"v":280205.2732410754,"t":1705179600}
+{"o":1275143.1102291699,"h":1278021.9607443891,"l":1257315.5013015301,"c":1271511.1603320148,"v":255081.0832074388,"t":1705183200}
+{"o":1271511.1603320148,"h":1274930.8809596831,"l":1260637.1878743086,"c":1266790.1636084369,"v":262439.3716054021,"t":1705186800}
+{"o":1266790.1636084369,"h":1270170.9236186605,"l":1244948.0183099147,"c":1248371.5658751396,"v":265904.715175876,"t":1705190400}
+{"o":1248371.5658751396,"h":1269912.4714362279,"l":1247994.6861401098,"c":1268294.876014726,"v":229869.0090577342,"t":1705194000}
+{"o":1268294.876014726,"h":1275213.3715734857,"l":1251114.0686234585,"c":1264482.2468511215,"v":203022.9013286576,"t":1705197600}
+{"o":1264482.2468511215,"h":1280522.7838388369,"l":1257130.8992003512,"c":1279839.8485412528,"v":188660.0016854664,"t":1705201200}
+{"o":1279839.8485412528,"h":1281075.2012701733,"l":1268890.1704260386,"c":1272010.2313211306,"v":256014.0201115119,"t":1705204800}
+{"o":1272010.2313211306,"h":1299111.7139963266,"l":1270935.4744210599,"c":1288814.4399666698,"v":229149.7132205906,"t":1705208400}
+{"o":1288814.4399666698,"h":1305089.0921194227,"l":1286705.1240305314,"c":1293769.0522768146,"v":215478.5184085516,"t":1705212000}
+{"o":1293769.0522768146,"h":1298662.8245983841,"l":1286822.2589857699,"c":1298153.712336249,"v":192985.722209316,"t":1705215600}
+{"o":1298153.712336249,"h":1302399.2493487413,"l":1286253.7152504483,"c":1289990.4595993855,"v":164813.2006799378,"t":1705219200}
+{"o":1289990.4595993855,"h":1297182.9278868467,"l":1282005.4674587243,"c":1293783.7551777691,"v":130744.2347413943,"t":1705222800}
+{"o":1293783.7551777691,"h":1294501.5763361221,"l":1282799.4170885109,"c":1285353.7304843189,"v":164763.5668740669,"t":1705226400}
+{"o":1285353.7304843189,"h":1285743.4763091241,"l":1276358.0833595961,"c":1278786.5949910495,"v":190866.4581017841,"t":1705230000}
+{"o":1278786.5949910495,"h":1285376.6697044245,"l":1272837.9047789269,"c":1273458.0951916776,"v":165041.9124184922,"t":1705233600}
+{"o":1273458.0951916776,"h":1292514.9140270862,"l":1270670.5805190301,"c":1291319.5367824803,"v":196170.4596705541,"t":1705237200}
+{"o":1291319.5367824803,"h":1306887.3492682313,"l":1285940.1031003341,"c":1295704.123219704,"v":286782.6593840407,"t":1705240800}
+{"o":1295704.123219704,"h":1335867.2666292917,"l":1294209.3320067229,"c":1315897.9801090274,"v":295477.3369499489,"t":1705244400}
+{"o":1315897.9801090274,"h":1355001.1458418104,"l":1311982.5954719612,"c":1342012.6925769083,"v":477280.2796889291,"t":1705248000}
+{"o":1342012.6925769083,"h":1342874.7604339931,"l":1326197.1667712787,"c":1329358.4724333093,"v":312405.1377466467,"t":1705251600}
+{"o":1329358.4724333093,"h":1336037.1220507368,"l":1297478.2667705093,"c":1309789.9762142601,"v":290092.3100465992,"t":1705255200}
+{"o":1309789.9762142601,"h":1313954.9371814639,"l":1268846.3730933941,"c":1270736.3127723467,"v":321474.2435439668,"t":1705258800}
+{"o":1270736.3127723467,"h":1285315.7626073775,"l":1260395.2726645491,"c":1273949.1630359094,"v":338004.9646534981,"t":1705262400}
+{"o":1273949.1630359094,"h":1288294.8364780797,"l":1260837.6763401583,"c":1285653.9543552841,"v":351867.0731927559,"t":1705266000}
+{"o":1285653.9543552841,"h":1291277.0336543315,"l":1271418.0357853682,"c":1277787.8240597409,"v":286643.5421554682,"t":1705269600}
+{"o":1277787.8240597409,"h":1279729.923717784,"l":1239284.2313219949,"c":1240002.1519165677,"v":449183.8763569979,"t":1705273200}
+{"o":1240002.1519165677,"h":1269485.4203483702,"l":1239126.1868349051,"c":1264600.5638596478,"v":256259.2728144702,"t":1705276800}
+{"o":1264600.5638596478,"h":1271596.3694399765,"l":1259492.3628044846,"c":1264621.3475132252,"v":230263.6055589474,"t":1705280400}
+{"o":1264621.3475132252,"h":1277966.8148643032,"l":1262280.8476901266,"c":1277966.8148643032,"v":216818.2350029251,"t":1705284000}
+{"o":1277966.8148643032,"h":1280613.6022515416,"l":1264149.9300457253,"c":1267341.3980009379,"v":221584.7699016375,"t":1705287600}
+{"o":1267341.3980009379,"h":1272736.0302040905,"l":1260184.8981612157,"c":1270942.4842610613,"v":199785.1470282491,"t":1705291200}
+{"o":1270942.4842610613,"h":1278932.9233001843,"l":1262379.836619019,"c":1269661.6343965204,"v":255865.365033021,"t":1705294800}
+{"o":1269661.6343965204,"h":1273215.5400779992,"l":1260489.8385150773,"c":1264554.0494164613,"v":211517.6642020034,"t":1705298400}
+{"o":1264554.0494164613,"h":1268543.4722430932,"l":1254868.6240388795,"c":1262027.5384611301,"v":239164.9023988044,"t":1705302000}
+{"o":1262027.5384611301,"h":1263232.0651316445,"l":1247215.1844118543,"c":1252362.6721882559,"v":273791.6502180102,"t":1705305600}
+{"o":1252362.6721882559,"h":1265921.2665966756,"l":1247216.5785684912,"c":1263833.8900860918,"v":190578.3098547064,"t":1705309200}
+{"o":1263833.8900860918,"h":1267342.1536500999,"l":1256471.4804631523,"c":1261954.4216211399,"v":189354.3297594401,"t":1705312800}
+{"o":1261954.4216211399,"h":1262606.44105099,"l":1253903.1141177532,"c":1262286.137244941,"v":167997.3985142658,"t":1705316400}
+{"o":1262286.137244941,"h":1263977.8869735047,"l":1250521.4218969832,"c":1255427.9108183167,"v":194198.743707687,"t":1705320000}
+{"o":1255427.9108183167,"h":1266006.6303511797,"l":1250699.5623294699,"c":1262650.6889746704,"v":214006.5373773361,"t":1705323600}
+{"o":1262650.6889746704,"h":1263023.1526696722,"l":1230341.0885111599,"c":1237911.6339312356,"v":333861.7826060586,"t":1705327200}
+{"o":1237911.6339312356,"h":1247627.6945944801,"l":1230649.8636255001,"c":1235760.6913023482,"v":286846.7299200902,"t":1705330800}
+{"o":1235760.6913023482,"h":1252549.5272612297,"l":1233278.6432567677,"c":1247301.2361293065,"v":257849.2942300654,"t":1705334400}
+{"o":1247301.2361293065,"h":1261276.4027213706,"l":1247301.2361293065,"c":1257997.1107509178,"v":199263.4428431595,"t":1705338000}
+{"o":1257997.1107509178,"h":1276876.8030767895,"l":1257856.0939290947,"c":1262703.8785749685,"v":235532.7617437764,"t":1705341600}
+{"o":1262703.8785749685,"h":1274108.68492604,"l":1260783.0415069787,"c":1267371.4886005558,"v":256870.9544879425,"t":1705345200}
+{"o":1267371.4886005558,"h":1274466.6923450876,"l":1246703.9009836486,"c":1258199.491963339,"v":352037.9881338337,"t":1705348800}
+{"o":1258199.491963339,"h":1258888.6509147859,"l":1247826.4032586301,"c":1248498.5819707664,"v":263831.9039293667,"t":1705352400}
+{"o":1248498.5819707664,"h":1252088.1012792625,"l":1232015.1779755866,"c":1244148.0112214324,"v":337516.4271152789,"t":1705356000}
+{"o":1244148.0112214324,"h":1250240.3577735052,"l":1240544.9756271581,"c":1246767.7307870791,"v":234969.9698978088,"t":1705359600}
+{"o":1246767.7307870791,"h":1255946.0053736183,"l":1246767.7307870791,"c":1254476.9294878216,"v":228712.8863954792,"t":1705363200}
+{"o":1254476.9294878216,"h":1266547.0988711033,"l":1253323.1057212399,"c":1261413.9104812262,"v":242041.8806752651,"t":1705366800}
+{"o":1261413.9104812262,"h":1270584.6435247632,"l":1257393.119655411,"c":1261504.6877509335,"v":192404.2622044625,"t":1705370400}
+{"o":1261504.6877509335,"h":3305423.1345366444,"l":1260525.0415209902,"c":3302346.1171890763,"v":188529.4501345124,"t":1705374000}
+{"o":3302346.1171890763,"h":3309384.4934251537,"l":3288727.0961991907,"c":3288727.0961991907,"v":183430.0159459473,"t":1705377600}
+{"o":3288727.0961991907,"h":3313256.1183498683,"l":3278212.8785633687,"c":3281393.0321449926,"v":167679.8268396711,"t":1705381200}
+{"o":3281393.0321449926,"h":3293238.3161952933,"l":3275947.403990034,"c":3292221.3152062702,"v":145467.9832604895,"t":1705384800}
+{"o":3292221.3152062702,"h":3373284.5794310817,"l":3289617.2441282356,"c":3357558.6798600368,"v":225901.9867951054,"t":1705388400}
+{"o":3357558.6798600368,"h":3376034.4993182826,"l":3329987.4038476273,"c":3358615.1480170544,"v":221358.4857560411,"t":1705392000}
+{"o":3358615.1480170544,"h":3372306.1552784215,"l":3340132.6442085528,"c":3347403.1952843363,"v":153098.5044930453,"t":1705395600}
+{"o":3347403.1952843363,"h":3351470.2619834365,"l":3315870.0987232151,"c":3328181.4383237138,"v":141127.98494298,"t":1705399200}
+{"o":3328181.4383237138,"h":3345893.7029400216,"l":3310574.825535662,"c":3325217.3437746498,"v":153379.7495418347,"t":1705402800}
+{"o":3325217.3437746498,"h":3344896.1182300732,"l":3320877.9360148301,"c":3338132.9608797203,"v":152232.0822774781,"t":1705406400}
+{"o":3338132.9608797203,"h":3340435.8364300937,"l":3287705.5331074861,"c":3298059.4126364025,"v":211043.5618423093,"t":1705410000}
+{"o":3298059.4126364025,"h":3320042.652451755,"l":3236987.8539052717,"c":3303581.6401421172,"v":336073.5928409265,"t":1705413600}
+{"o":3303581.6401421172,"h":3358848.701751458,"l":3285214.554928781,"c":3345465.963226472,"v":333450.4883991705,"t":1705417200}
+{"o":3345465.963226472,"h":3362761.4172790111,"l":3309615.1867108913,"c":3337551.7947346149,"v":265283.0401869827,"t":1705420800}
+{"o":3337551.7947346149,"h":3340982.1250743344,"l":3315665.0184820932,"c":3335496.0896931905,"v":229903.1117401934,"t":1705424400}
+{"o":3335496.0896931905,"h":3339886.7041671406,"l":3305123.6731732553,"c":3324555.3447066611,"v":220243.2005749346,"t":1705428000}
+{"o":3324555.3447066611,"h":3337388.5216480261,"l":3313559.2979298374,"c":3329596.8375171646,"v":226397.8171103355,"t":1705431600}
+{"o":3329596.8375171646,"h":3346333.4772695429,"l":3324772.3389462335,"c":3339754.7261669571,"v":225165.9470469485,"t":1705435200}
+{"o":3339754.7261669571,"h":3390685.3476544297,"l":3339754.7261669571,"c":3383302.1080226144,"v":306174.1235088934,"t":1705438800}
+{"o":3383302.1080226144,"h":3393594.7654548306,"l":3367613.8068258022,"c":3376399.5797886169,"v":258197.315825197,"t":1705442400}
+{"o":3376399.5797886169,"h":3382005.9799240823,"l":3350518.9051142791,"c":3354996.6826787638,"v":234501.3292527857,"t":1705446000}
+{"o":3354996.6826787638,"h":3403203.1628037603,"l":3343020.5054371674,"c":3389933.3153482918,"v":244236.8656766626,"t":1705449600}
+{"o":3389933.3153482918,"h":3460113.9796245741,"l":3379061.8517310615,"c":3418352.5605399893,"v":306914.3270162151,"t":1705453200}
+{"o":3418352.5605399893,"h":3467727.3244981128,"l":3399004.5563146784,"c":3460031.3799459501,"v":266582.3181970254,"t":1705456800}
+{"o":3460031.3799459501,"h":3460536.4876208147,"l":3423624.8621430742,"c":3440333.5791653721,"v":220622.5471843011,"t":1705460400}
+{"o":3440333.5791653721,"h":3449213.6231595692,"l":3407614.4950099844,"c":3418169.9407176417,"v":184829.4325344001,"t":1705464000}
+{"o":3418169.9407176417,"h":3428077.6945712212,"l":3369200.4764108318,"c":3371569.7163147563,"v":197245.7390737874,"t":1705467600}
+{"o":3371569.7163147563,"h":3399547.9258713014,"l":3364861.5966128628,"c":3387234.7537710625,"v":152744.1386318362,"t":1705471200}
+{"o":3387234.7537710625,"h":3397615.3413319127,"l":3340912.2379127424,"c":3348161.7619916885,"v":158986.4874000206,"t":1705474800}
+{"o":3348161.7619916885,"h":3366307.9928148328,"l":3325359.3629281055,"c":3362927.620953253,"v":187399.4198323188,"t":1705478400}
+{"o":3362927.620953253,"h":3418878.2273081117,"l":3362801.5390220792,"c":3408278.2804886498,"v":191914.7295186746,"t":1705482000}
+{"o":3408278.2804886498,"h":3508264.1002256344,"l":3401097.7400339935,"c":3498645.8099200986,"v":301218.8964363746,"t":1705485600}
+{"o":3498645.8099200986,"h":3533714.9483881621,"l":3470434.6682216739,"c":3504559.6676874659,"v":299188.923200116,"t":1705489200}
+{"o":3504559.6676874659,"h":3517532.7555336729,"l":3459495.6297557177,"c":3517024.9190877788,"v":282960.3862063835,"t":1705492800}
+{"o":3517024.9190877788,"h":3528371.423322448,"l":3465764.4583353386,"c":3476354.4400927555,"v":257246.291441845,"t":1705496400}
+{"o":3476354.4400927555,"h":3517307.1524688764,"l":3429019.7420147066,"c":3478744.1896032197,"v":430638.2930517267,"t":1705500000}
+{"o":3478744.1896032197,"h":3510652.1916384241,"l":3398509.8632793957,"c":3414882.7085454972,"v":458459.0212698111,"t":1705503600}
+{"o":3414882.7085454972,"h":3420495.0782240108,"l":3367673.5414764187,"c":3393467.3643467934,"v":458858.6446029397,"t":1705507200}
+{"o":3393467.3643467934,"h":3412125.9955881932,"l":3347754.7637393428,"c":3404591.6288614748,"v":337913.1615604929,"t":1705510800}
+{"o":3404591.6288614748,"h":3450009.0383446128,"l":3373838.4317813665,"c":3447552.5664692461,"v":330118.4626049746,"t":1705514400}
+{"o":3447552.5664692461,"h":3469806.8298565638,"l":3423227.6469639209,"c":3459929.0907990877,"v":451711.1148034146,"t":1705518000}
+{"o":3459929.0907990877,"h":3497653.7968641631,"l":3446393.6700042151,"c":3479950.4859856414,"v":373567.7484738327,"t":1705521600}
+{"o":3479950.4859856414,"h":3509835.6682794658,"l":3463591.3803338432,"c":3502179.1826494294,"v":324575.6377273223,"t":1705525200}
+{"o":3502179.1826494294,"h":3506651.7182286349,"l":3440372.8997946419,"c":3473543.984941259,"v":370075.3958481178,"t":1705528800}
+{"o":3473543.984941259,"h":3515850.0927704158,"l":3444915.5264073019,"c":3505066.9651754824,"v":438535.2602155787,"t":1705532400}
+{"o":3505066.9651754824,"h":3545736.6790221627,"l":3444541.4692816348,"c":3468345.8003511736,"v":432599.8309725829,"t":1705536000}
+{"o":3468345.8003511736,"h":3477675.3115583388,"l":3420584.1398354075,"c":3443107.4273326779,"v":304596.310243657,"t":1705539600}
+{"o":3443107.4273326779,"h":3474093.4010970998,"l":3432548.1394622023,"c":3466649.5933093936,"v":275523.6958552842,"t":1705543200}
+{"o":3466649.5933093936,"h":3470210.8962168908,"l":3422465.537402967,"c":3431673.860951825,"v":270865.6434970211,"t":1705546800}
+{"o":3431673.860951825,"h":3448557.1140997563,"l":3411724.1795462663,"c":3433361.9766958705,"v":198580.7463388382,"t":1705550400}
+{"o":3433361.9766958705,"h":3462699.3334067715,"l":3429403.1615378642,"c":3459719.5405359021,"v":191812.6604706699,"t":1705554000}
+{"o":3459719.5405359021,"h":3485274.0600099103,"l":3452555.6181532838,"c":3480998.7851807382,"v":238551.223126385,"t":1705557600}
+{"o":3480998.7851807382,"h":3492092.9242628533,"l":3434471.9904717412,"c":3462140.0138236079,"v":386072.4588450277,"t":1705561200}
+{"o":3462140.0138236079,"h":3478178.6277880361,"l":3450411.3079635785,"c":3458239.5025557028,"v":277034.3154001324,"t":1705564800}
+{"o":3458239.5025557028,"h":3468685.6699553458,"l":3430376.1170635917,"c":3432076.1599552874,"v":235027.1510396404,"t":1705568400}
+{"o":3432076.1599552874,"h":3449626.3158349614,"l":3380232.8656897396,"c":3384278.2117558336,"v":240710.9016036114,"t":1705572000}
+{"o":3384278.2117558336,"h":3403556.2464501783,"l":3382189.502467731,"c":3401430.6538848835,"v":230140.4345944284,"t":1705575600}
+{"o":3401430.6538848835,"h":3401666.4451110493,"l":3364325.0213700109,"c":3387251.1949085579,"v":234143.3693717884,"t":1705579200}
+{"o":3387251.1949085579,"h":3407063.743509165,"l":3331049.7103939052,"c":3391033.0413053334,"v":285575.0874206129,"t":1705582800}
+{"o":3391033.0413053334,"h":3412693.2562187649,"l":3382573.0948079145,"c":3406585.3835114455,"v":264160.8733147121,"t":1705586400}
+{"o":3406585.3835114455,"h":3410099.4631136199,"l":3371437.3948067045,"c":3374766.1763632814,"v":288456.3601235502,"t":1705590000}
+{"o":3374766.1763632814,"h":3377582.684762435,"l":3257035.1003555157,"c":3286640.8895759396,"v":542242.7488601439,"t":1705593600}
+{"o":3286640.8895759396,"h":3297662.424128606,"l":3239499.7528352402,"c":3278445.3848530739,"v":551025.81998264,"t":1705597200}
+{"o":3278445.3848530739,"h":3284369.7324320171,"l":3216988.181978744,"c":3256132.8589692595,"v":408157.3051158649,"t":1705600800}
+{"o":3256132.8589692595,"h":3267488.6991455974,"l":3143680.5699217003,"c":3170655.9080582028,"v":478713.000585918,"t":1705604400}
+{"o":3170655.9080582028,"h":3254261.3217173018,"l":3170654.4176947484,"c":3223432.6462950544,"v":460871.425604921,"t":1705608000}
+{"o":3223432.6462950544,"h":3245658.2647925373,"l":3207027.4348514429,"c":3233098.3734187088,"v":334422.1016162322,"t":1705611600}
+{"o":3233098.3734187088,"h":3261296.5395000787,"l":3224973.2121024267,"c":3252637.0356825404,"v":285716.1852153206,"t":1705615200}
+{"o":3252637.0356825404,"h":3260079.9518003347,"l":3226031.9596657068,"c":3244500.9723973861,"v":310586.3493123675,"t":1705618800}
+{"o":3244500.9723973861,"h":3257453.3833543723,"l":3218543.7636542651,"c":3235364.588129153,"v":266859.2263837238,"t":1705622400}
+{"o":3235364.588129153,"h":3237335.0419133441,"l":3193512.6042172844,"c":3212820.3705768776,"v":245051.7276157309,"t":1705626000}
+{"o":3212820.3705768776,"h":3221130.2126304195,"l":3175697.9772985829,"c":3179610.936744065,"v":257430.086156893,"t":1705629600}
+{"o":3179610.936744065,"h":3203969.8161045089,"l":3145400.5048930552,"c":3197009.7442002958,"v":298587.4472413568,"t":1705633200}
+{"o":3197009.7442002958,"h":3229238.0623483537,"l":3190542.9986215015,"c":3223939.4372704751,"v":180312.6247846338,"t":1705636800}
+{"o":3223939.4372704751,"h":3243521.8002330223,"l":3210256.7455915515,"c":3229406.7539354153,"v":148620.8064725222,"t":1705640400}
+{"o":3229406.7539354153,"h":3271331.9804347921,"l":3227603.3913185578,"c":3268024.685641319,"v":166701.5452946739,"t":1705644000}
+{"o":3268024.685641319,"h":3277649.9647064838,"l":3239256.4054786451,"c":3246786.1265948429,"v":148042.4376853477,"t":1705647600}
+{"o":3246786.1265948429,"h":3256015.0177683323,"l":3224544.9767989549,"c":3249718.5270633018,"v":130919.8851382885,"t":1705651200}
+{"o":3249718.5270633018,"h":3266893.3608592357,"l":3233244.8755395426,"c":3251052.9696902349,"v":132704.0148646558,"t":1705654800}
+{"o":3251052.9696902349,"h":3279239.8083894802,"l":3243977.5354705718,"c":3266224.4983920846,"v":144981.9042749557,"t":1705658400}
+{"o":3266224.4983920846,"h":3272354.6819282332,"l":3244006.970225302,"c":3256569.3264646037,"v":156022.3251759838,"t":1705662000}
+{"o":3256569.3264646037,"h":3256682.7397808922,"l":3228568.4393904167,"c":3238124.6948646926,"v":153325.1079982018,"t":1705665600}
+{"o":3238124.6948646926,"h":3256531.2122071446,"l":3223405.4305803431,"c":3236611.2085797144,"v":197941.2621978087,"t":1705669200}
+{"o":3236611.2085797144,"h":3240127.0879158215,"l":3169490.8603615882,"c":3185610.4166232664,"v":372561.5851384535,"t":1705672800}
+{"o":3185610.4166232664,"h":3190244.5691332314,"l":3120803.4543434102,"c":3135628.2359181349,"v":539371.2803112462,"t":1705676400}
+{"o":3135628.2359181349,"h":3135673.2962543597,"l":2991943.5181025695,"c":3034441.2795748133,"v":800672.4781538161,"t":1705680000}
+{"o":3034441.2795748133,"h":3140442.4277736223,"l":3026173.7000665851,"c":3140045.0886804592,"v":517981.533450108,"t":1705683600}
+{"o":3140045.0886804592,"h":3220224.1063303431,"l":3117314.0796665191,"c":3199913.4955200879,"v":493600.2628598366,"t":1705687200}
+{"o":3199913.4955200879,"h":3251250.7639522152,"l":3182128.3612410473,"c":3234126.9082086575,"v":359888.9264623327,"t":1705690800}
+{"o":3234126.9082086575,"h":3260201.7200371036,"l":3188710.507339498,"c":3197079.8412655001,"v":342157.9172644524,"t":1705694400}
+{"o":3197079.8412655001,"h":3224318.7937024985,"l":3188542.2492134562,"c":3217306.1448969529,"v":292375.768211419,"t":1705698000}
+{"o":3217306.1448969529,"h":3224632.8672608077,"l":3192653.483940945,"c":3211600.2658983027,"v":269369.4609692342,"t":1705701600}
+{"o":3211600.2658983027,"h":3227000.7699338864,"l":3198722.4322394514,"c":3217701.4627046459,"v":276398.7246517441,"t":1705705200}
+{"o":3217701.4627046459,"h":3217701.4627046459,"l":3162967.5051922435,"c":3168447.3146995059,"v":282714.3695832418,"t":1705708800}
+{"o":3168447.3146995059,"h":3238689.2221574611,"l":3163850.8807496116,"c":3225287.8374408637,"v":262811.1461079983,"t":1705712400}
+{"o":3225287.8374408637,"h":3228261.2698903023,"l":3201384.1775779366,"c":3215075.475479004,"v":246906.3616782295,"t":1705716000}
+{"o":3215075.475479004,"h":3222263.1809642022,"l":3200940.6403276897,"c":3217372.6931986525,"v":261073.0393101471,"t":1705719600}
+{"o":3217372.6931986525,"h":3220855.3930198881,"l":3198050.6408948754,"c":3199511.2866872801,"v":225153.8277577501,"t":1705723200}
+{"o":3199511.2866872801,"h":3203107.7991055213,"l":3178487.9130750224,"c":3185275.7457830468,"v":213273.447925055,"t":1705726800}
+{"o":3185275.7457830468,"h":3198205.7048022109,"l":3170066.9238008503,"c":3179274.7534901146,"v":209178.0554116735,"t":1705730400}
+{"o":3179274.7534901146,"h":3184801.3562416979,"l":3156410.3214879497,"c":3158561.1768136891,"v":182819.7484243874,"t":1705734000}
+{"o":3158561.1768136891,"h":3171628.2051311019,"l":3143693.1282650256,"c":3155706.5950269462,"v":218782.9644658353,"t":1705737600}
+{"o":3155706.5950269462,"h":3167528.5116348341,"l":3131829.4662216203,"c":3137612.974217339,"v":208627.3589845124,"t":1705741200}
+{"o":3137612.974217339,"h":3173122.637935373,"l":3137442.8765775114,"c":3159796.1518130829,"v":206499.9373299698,"t":1705744800}
+{"o":3159796.1518130829,"h":3171351.3615830829,"l":3145550.5234470889,"c":3162260.0242040758,"v":215054.5725105488,"t":1705748400}
+{"o":3162260.0242040758,"h":3170120.7007557084,"l":3147509.1072595362,"c":3158319.9686859306,"v":192875.4886699879,"t":1705752000}
+{"o":3158319.9686859306,"h":3170202.4217954422,"l":3154674.5640772926,"c":3165175.1756687281,"v":216377.4234908221,"t":1705755600}
+{"o":3165175.1756687281,"h":3166403.3623477123,"l":3129383.7910294002,"c":3131085.6565536023,"v":267018.9958526386,"t":1705759200}
+{"o":3131085.6565536023,"h":3147372.852000501,"l":3102379.5745329293,"c":3123931.7982451855,"v":295709.7376811836,"t":1705762800}
+{"o":3123931.7982451855,"h":3142774.1513525285,"l":3119989.2914805193,"c":3129748.8560749223,"v":258385.910775969,"t":1705766400}
+{"o":3129748.8560749223,"h":3178362.3893659748,"l":3126582.9993232074,"c":3166130.1782459808,"v":289560.499200432,"t":1705770000}
+{"o":3166130.1782459808,"h":3180541.4572641719,"l":3158410.1144676344,"c":3168164.7299804776,"v":296343.7573700289,"t":1705773600}
+{"o":3168164.7299804776,"h":3179774.2528442149,"l":3155302.081139646,"c":3165142.6139708264,"v":235924.3181873297,"t":1705777200}
+{"o":3165142.6139708264,"h":3199864.1343713338,"l":3154216.8773661987,"c":3189586.4063203456,"v":235772.2654000748,"t":1705780800}
+{"o":3189586.4063203456,"h":3211290.167648254,"l":3183737.2432738268,"c":3184072.6278072409,"v":240673.9030869959,"t":1705784400}
+{"o":3184072.6278072409,"h":3207057.8509007636,"l":3184072.6278072409,"c":3202449.9261905416,"v":240158.124716759,"t":1705788000}
+{"o":3202449.9261905416,"h":3202449.9261905416,"l":3176045.7615632555,"c":3192127.369120135,"v":233395.1800626671,"t":1705791600}
+{"o":3192127.369120135,"h":3196465.1830950659,"l":3158260.6910770331,"c":3165353.3228866667,"v":307533.8149792759,"t":1705795200}
+{"o":3165353.3228866667,"h":3180424.1693707509,"l":3161169.4751791675,"c":3167215.8415554324,"v":238625.2997780345,"t":1705798800}
+{"o":3167215.8415554324,"h":3191632.4229874108,"l":3167215.8415554324,"c":3187649.7078311234,"v":208407.3201634477,"t":1705802400}
+{"o":3187649.7078311234,"h":3206083.2767142747,"l":3182182.8912292412,"c":3191479.8772512577,"v":211433.5781866615,"t":1705806000}
+{"o":3191479.8772512577,"h":3198206.5558447368,"l":3174280.5060215951,"c":3178278.3104090737,"v":189790.5068294067,"t":1705809600}
+{"o":3178278.3104090737,"h":3182168.0096336976,"l":3165957.2219146155,"c":3169426.3965384681,"v":185440.390921279,"t":1705813200}
+{"o":3169426.3965384681,"h":3170995.1577516664,"l":3155867.0511776768,"c":3159296.897776749,"v":184859.5549046485,"t":1705816800}
+{"o":3159296.897776749,"h":3179536.8958653421,"l":3155872.1158616855,"c":3175317.5122613702,"v":177106.8190823173,"t":1705820400}
+{"o":3175317.5122613702,"h":3192369.5185532933,"l":3167592.9352786159,"c":3179254.6065544598,"v":225156.0200987856,"t":1705824000}
+{"o":3179254.6065544598,"h":3207669.9777494045,"l":3179254.6065544598,"c":3207669.9777494045,"v":188111.8650196293,"t":1705827600}
+{"o":3207669.9777494045,"h":3228369.7407447146,"l":3195381.1325456877,"c":3216372.9884060039,"v":200854.9519941355,"t":1705831200}
+{"o":3216372.9884060039,"h":3222074.8324856493,"l":3191501.3520313939,"c":3203044.0072509851,"v":168818.2501440408,"t":1705834800}
+{"o":3203044.0072509851,"h":3218337.9510825393,"l":3199907.1683068904,"c":3201549.6140915961,"v":175750.985017256,"t":1705838400}
+{"o":3201549.6140915961,"h":3214761.682976671,"l":3194446.0197397815,"c":3213552.886619362,"v":262637.9927901282,"t":1705842000}
+{"o":3213552.886619362,"h":3220847.6234529088,"l":3201716.279319583,"c":3210749.4123791629,"v":198234.8655934791,"t":1705845600}
+{"o":3210749.4123791629,"h":3216258.1750496607,"l":3164125.4715245534,"c":3180541.0980903897,"v":331839.9507594432,"t":1705849200}
+{"o":3180541.0980903897,"h":3183331.8132626098,"l":3153470.3777251658,"c":3175533.2829624256,"v":257451.4784899899,"t":1705852800}
+{"o":3175533.2829624256,"h":3184837.5740335444,"l":3167441.6303592096,"c":3177466.1709125671,"v":202281.4045710399,"t":1705856400}
+{"o":3177466.1709125671,"h":3193782.3939598105,"l":3171482.3343024738,"c":3187844.6303618304,"v":209333.0892822966,"t":1705860000}
+{"o":3187844.6303618304,"h":3190159.7092420729,"l":3170954.8928919053,"c":3179435.6431596838,"v":224018.0946285589,"t":1705863600}
+{"o":3179435.6431596838,"h":3180642.266289602,"l":3153553.2729675062,"c":3158226.4999360181,"v":254750.6463934039,"t":1705867200}
+{"o":3158226.4999360181,"h":3187885.5741478903,"l":3155833.5823622574,"c":3183331.4380847029,"v":311857.7013357276,"t":1705870800}
+{"o":3183331.4380847029,"h":3187438.9286690969,"l":3139798.1482172473,"c":3147409.2304312638,"v":252289.6717108463,"t":1705874400}
+{"o":3147409.2304312638,"h":3154232.77280044,"l":3121496.7811534535,"c":3132314.1671269462,"v":241595.2767148274,"t":1705878000}
+{"o":3132314.1671269462,"h":3159570.3523721984,"l":3115477.6875692382,"c":3142856.2242920627,"v":241996.2375600052,"t":1705881600}
+{"o":3142856.2242920627,"h":3158424.9669179856,"l":3093158.3817526465,"c":3100111.6089560152,"v":308799.8277191842,"t":1705885200}
+{"o":3100111.6089560152,"h":3114127.952237831,"l":3062722.9709822447,"c":3071050.009832154,"v":277726.114605101,"t":1705888800}
+{"o":3071050.009832154,"h":3081411.1658380195,"l":3035083.2032866073,"c":3069305.5235651499,"v":297783.4980060665,"t":1705892400}
+{"o":3069305.5235651499,"h":3074454.0403051442,"l":3025431.5757381017,"c":3044839.5089497194,"v":228557.2315201907,"t":1705896000}
+{"o":3044839.5089497194,"h":3096953.6745724971,"l":3031614.0079410966,"c":3090901.6834217217,"v":207967.3050892014,"t":1705899600}
+{"o":3090901.6834217217,"h":3097840.9584731841,"l":3075231.5301394626,"c":3085897.0640310035,"v":152702.9590792782,"t":1705903200}
+{"o":3085897.0640310035,"h":3088093.1770639769,"l":3055671.6763223261,"c":3064188.9557377421,"v":164644.7423824537,"t":1705906800}
+{"o":3064188.9557377421,"h":3065313.1931907209,"l":3006674.7380461856,"c":3025501.7471180889,"v":255014.1382768644,"t":1705910400}
+{"o":3025501.7471180889,"h":3051778.1631219857,"l":2993078.7286943486,"c":3004236.8067579619,"v":254119.1848497469,"t":1705914000}
+{"o":3004236.8067579619,"h":3028764.8003923711,"l":2966994.8132139975,"c":3012395.9766574265,"v":350972.4405614432,"t":1705917600}
+{"o":3012395.9766574265,"h":3052629.1214810722,"l":3007499.5933459685,"c":3035553.2665642388,"v":223357.5886435605,"t":1705921200}
+{"o":3035553.2665642388,"h":3050147.1539253476,"l":3008053.9017107403,"c":3048234.7307046917,"v":217907.0302994636,"t":1705924800}
+{"o":3048234.7307046917,"h":3110305.5073756282,"l":3039606.8182032043,"c":3047282.7736536097,"v":279038.7905332151,"t":1705928400}
+{"o":3047282.7736536097,"h":3049309.181446318,"l":2973149.2110420824,"c":3002666.7758394158,"v":337080.7408718414,"t":1705932000}
+{"o":3002666.7758394158,"h":3009718.9881957541,"l":2936205.9916534685,"c":2995997.6673158007,"v":461359.032850143,"t":1705935600}
+{"o":2995997.6673158007,"h":3016446.0621193196,"l":2937810.5897544748,"c":2954059.4852357577,"v":368363.686660344,"t":1705939200}
+{"o":2954059.4852357577,"h":3000779.2194595919,"l":2945486.0197844966,"c":2980969.379481371,"v":341028.9048776141,"t":1705942800}
+{"o":2980969.379481371,"h":2996899.5831282167,"l":2909569.8614758551,"c":2954466.1084490041,"v":414220.9612478925,"t":1705946400}
+{"o":2954466.1084490041,"h":2983495.6899392772,"l":2821711.8039122014,"c":2875640.954324109,"v":807953.4661790305,"t":1705950000}
+{"o":2875640.954324109,"h":2991710.7212230456,"l":2869430.697863033,"c":2945390.4437826364,"v":466378.4075203339,"t":1705953600}
+{"o":2945390.4437826364,"h":2945871.3389914515,"l":2890806.4748972869,"c":2906237.6077923481,"v":316461.4221930639,"t":1705957200}
+{"o":2906237.6077923481,"h":2927258.8369048391,"l":2871375.2722425489,"c":2884865.5617235755,"v":318727.798532963,"t":1705960800}
+{"o":2884865.5617235755,"h":2902075.1658530808,"l":2827883.5006544357,"c":2879611.7713872408,"v":326648.1865281239,"t":1705964400}
+{"o":2879611.7713872408,"h":2922245.8129354557,"l":2866971.9289608337,"c":2910340.0822588638,"v":336944.2653663297,"t":1705968000}
+{"o":2910340.0822588638,"h":2917690.6225456237,"l":2874941.7986787809,"c":2895467.4489569608,"v":232970.1472077874,"t":1705971600}
+{"o":2895467.4489569608,"h":2938485.9159641373,"l":2891469.8797612595,"c":2938485.9159641373,"v":217078.3188461552,"t":1705975200}
+{"o":2938485.9159641373,"h":2954478.8941195616,"l":2917462.7776280399,"c":2927126.912501941,"v":219838.8015526459,"t":1705978800}
+{"o":2927126.912501941,"h":2955150.2850160566,"l":2927126.912501941,"c":2934552.0856474824,"v":213159.1981478234,"t":1705982400}
+{"o":2934552.0856474824,"h":2945540.1466427906,"l":2926263.5956311813,"c":2937115.125558746,"v":238880.4487802,"t":1705986000}
+{"o":2937115.125558746,"h":2937115.125558746,"l":2907772.7758630053,"c":2910462.4690681822,"v":206169.271969889,"t":1705989600}
+{"o":2910462.4690681822,"h":2915371.4890743648,"l":2826351.6041788892,"c":2844934.4676919756,"v":247543.5933952741,"t":1705993200}
+{"o":2844934.4676919756,"h":2867060.7889801352,"l":2773000.2373207463,"c":2782136.1380620054,"v":440861.9965481496,"t":1705996800}
+{"o":2782136.1380620054,"h":2800551.1716541839,"l":2568014.5337939318,"c":2760170.23242294,"v":529510.534860884,"t":1706000400}
+{"o":2760170.23242294,"h":2808062.9199406118,"l":2724112.7566332961,"c":2731101.9767737552,"v":304212.2221315412,"t":1706004000}
+{"o":2731101.9767737552,"h":2764310.5920304297,"l":2714647.3081430155,"c":2754379.6467332053,"v":396239.4981164921,"t":1706007600}
+{"o":2754379.6467332053,"h":2791367.7062372854,"l":2715042.4343774212,"c":2758776.5187277663,"v":390611.3120016439,"t":1706011200}
+{"o":2758776.5187277663,"h":2771652.1677075247,"l":2718999.7134877029,"c":2729204.6166701312,"v":284035.3716987598,"t":1706014800}
+{"o":2729204.6166701312,"h":2790085.317948164,"l":2693067.9875006187,"c":2785748.6514503807,"v":518130.8632453553,"t":1706018400}
+{"o":2785748.6514503807,"h":2861472.1268188781,"l":2728647.5739325485,"c":2842450.1815371038,"v":591443.9809987654,"t":1706022000}
+{"o":2842450.1815371038,"h":2867312.7507307287,"l":2803377.7970728339,"c":2859371.6898435722,"v":381829.7077299063,"t":1706025600}
+{"o":2859371.6898435722,"h":2880132.7508572647,"l":2828184.1820308059,"c":2836333.4873581594,"v":417837.2510742793,"t":1706029200}
+{"o":2836333.4873581594,"h":2872649.0848278762,"l":2750756.7989406525,"c":2795004.9593746704,"v":355956.284013403,"t":1706032800}
+{"o":2795004.9593746704,"h":2812042.2064381824,"l":2779318.8574361834,"c":2780446.6749845613,"v":279506.6841683209,"t":1706036400}
+{"o":2780446.6749845613,"h":2823814.2339600991,"l":2777189.4051860254,"c":2794856.6819877862,"v":256928.848422213,"t":1706040000}
+{"o":2794856.6819877862,"h":2808331.2984737046,"l":2763730.5434519295,"c":2783838.4093108824,"v":268691.7072033031,"t":1706043600}
+{"o":2783838.4093108824,"h":2851033.9323745049,"l":2781182.1349371481,"c":2842555.918315663,"v":255322.7026593556,"t":1706047200}
+{"o":2842555.918315663,"h":2912920.5542733632,"l":2837577.1552102719,"c":2899219.0321303825,"v":333673.3103836084,"t":1706050800}
+{"o":2899219.0321303825,"h":2948874.6599634555,"l":2873851.5822374336,"c":2938483.0488885692,"v":420160.9387815428,"t":1706054400}
+{"o":2938483.0488885692,"h":2948573.7783194887,"l":2882634.7587219994,"c":2884570.3011375298,"v":282904.9369099195,"t":1706058000}
+{"o":2884570.3011375298,"h":2922692.0928609865,"l":2879472.3948257337,"c":2901997.8331330754,"v":263874.6984074236,"t":1706061600}
+{"o":2901997.8331330754,"h":2906842.5993390377,"l":2867054.7699304693,"c":2871477.1393423253,"v":387830.7898023695,"t":1706065200}
+{"o":2871477.1393423253,"h":2894791.2880614884,"l":2864405.5734029049,"c":2874728.4147339291,"v":262759.4951553083,"t":1706068800}
+{"o":2874728.4147339291,"h":2919211.8240982699,"l":2873350.7500772215,"c":2914786.9424439329,"v":236965.5857516947,"t":1706072400}
+{"o":2914786.9424439329,"h":2932368.5114666545,"l":2884420.5675504175,"c":2929316.1187849254,"v":211750.8235362298,"t":1706076000}
+{"o":2929316.1187849254,"h":2984352.3522588927,"l":2918475.4255229263,"c":2960815.3486752454,"v":245781.5030677108,"t":1706079600}
+{"o":2960815.3486752454,"h":3003880.9566737106,"l":2952860.1475304677,"c":2976558.0506198448,"v":245047.5782654047,"t":1706083200}
+{"o":2976558.0506198448,"h":2997177.4217173713,"l":2961723.6946490407,"c":2980807.0764559205,"v":227355.8417612196,"t":1706086800}
+{"o":2980807.0764559205,"h":3043213.6585323922,"l":2974168.524198581,"c":3018468.166706352,"v":263884.4661462305,"t":1706090400}
+{"o":3018468.166706352,"h":3024085.533086299,"l":2980121.3797301659,"c":2999220.1455820873,"v":204428.175827826,"t":1706094000}
+{"o":2999220.1455820873,"h":3024637.1086094012,"l":2978150.8421679661,"c":2978600.4845791943,"v":263184.7925965864,"t":1706097600}
+{"o":2978600.4845791943,"h":2988290.3355930094,"l":2941742.6126542711,"c":2957328.5254819216,"v":270839.4556080387,"t":1706101200}
+{"o":2957328.5254819216,"h":2996768.9007044635,"l":2927560.5466501513,"c":2954647.044152474,"v":360208.5390298822,"t":1706104800}
+{"o":2954647.044152474,"h":3004121.3043864686,"l":2936306.278853639,"c":2990996.0298750172,"v":295960.4495923689,"t":1706108400}
+{"o":2990996.0298750172,"h":3020131.8881932264,"l":2967143.8304275507,"c":3017390.4520693426,"v":337484.4487795295,"t":1706112000}
+{"o":3017390.4520693426,"h":3018073.724612352,"l":2990241.4727287674,"c":2997748.0269099809,"v":277511.4685282062,"t":1706115600}
+{"o":2997748.0269099809,"h":2997748.0269099809,"l":2943120.9239048185,"c":2964629.4589348878,"v":287963.4430226443,"t":1706119200}
+{"o":2964629.4589348878,"h":2975519.3187864199,"l":2951237.5663138656,"c":2970817.3977079028,"v":233857.2255425061,"t":1706122800}
+{"o":2970817.3977079028,"h":3004172.3865801538,"l":2953747.5260596965,"c":2958837.2769055045,"v":320899.2980681771,"t":1706126400}
+{"o":2958837.2769055045,"h":2986476.5552000604,"l":2954637.4732019464,"c":2974577.5012696013,"v":275524.3858058434,"t":1706130000}
+{"o":2974577.5012696013,"h":3021216.3944869046,"l":2967661.6042866968,"c":3008629.4590452123,"v":262366.2147366134,"t":1706133600}
+{"o":3008629.4590452123,"h":3073693.1284576873,"l":3005317.0163212898,"c":3052620.1691160011,"v":330304.803970733,"t":1706137200}
+{"o":3052620.1691160011,"h":3080799.1995575237,"l":3041711.0469316957,"c":3077366.1299180449,"v":331687.8954484567,"t":1706140800}
+{"o":3077366.1299180449,"h":3077411.0113891982,"l":3016419.1579735675,"c":3022257.1918960423,"v":239692.227639586,"t":1706144400}
+{"o":3022257.1918960423,"h":3049832.7194854943,"l":3017009.0128133516,"c":3025173.8463494275,"v":224385.9143288191,"t":1706148000}
+{"o":3025173.8463494275,"h":3048932.8813101333,"l":3017501.1939013251,"c":3037271.5819792952,"v":199461.253998353,"t":1706151600}
+{"o":3037271.5819792952,"h":3047019.7282756371,"l":3001235.741053137,"c":3015744.7256911662,"v":237218.567150234,"t":1706155200}
+{"o":3015744.7256911662,"h":3015744.7256911662,"l":2982999.2581512774,"c":2995738.6326110745,"v":228625.45140655,"t":1706158800}
+{"o":2995738.6326110745,"h":3046646.1382122873,"l":2991117.3506487887,"c":3039727.3360874169,"v":210833.3120833796,"t":1706162400}
+{"o":3039727.3360874169,"h":3041643.0845036302,"l":3019151.8404582865,"c":3032087.9764529141,"v":194585.2590898973,"t":1706166000}
+{"o":3032087.9764529141,"h":3040322.2695809011,"l":3012600.8536656937,"c":3015186.3721230449,"v":199831.3126490663,"t":1706169600}
+{"o":3015186.3721230449,"h":3029628.2525443383,"l":2994955.3962424067,"c":2997550.7909255549,"v":156022.1515487718,"t":1706173200}
+{"o":2997550.7909255549,"h":3027994.0216568746,"l":2976685.2428231561,"c":3027292.2132283621,"v":177441.326938128,"t":1706176800}
+{"o":3027292.2132283621,"h":3070570.9446978192,"l":3013673.4779554531,"c":3058410.2038574177,"v":231481.6568994921,"t":1706180400}
+{"o":3058410.2038574177,"h":3071490.2411951898,"l":2976839.4229672635,"c":2993855.3899975214,"v":251014.3136552079,"t":1706184000}
+{"o":2993855.3899975214,"h":3003660.2120386185,"l":2973124.7942209998,"c":2995527.5992254573,"v":227272.5553850816,"t":1706187600}
+{"o":2995527.5992254573,"h":3042320.2413289165,"l":2984099.3921854645,"c":3031190.9571036175,"v":264707.1927832011,"t":1706191200}
+{"o":3031190.9571036175,"h":3031352.0691383183,"l":2953396.3174710791,"c":2970538.5530182645,"v":362943.5171495305,"t":1706194800}
+{"o":2970538.5530182645,"h":2985898.2055092412,"l":2945513.2490821406,"c":2948912.0953934579,"v":298159.7315625844,"t":1706198400}
+{"o":2948912.0953934579,"h":2969155.5644046124,"l":2925851.5547737982,"c":2959018.5518788653,"v":310355.9968481839,"t":1706202000}
+{"o":2959018.5518788653,"h":3014345.254655967,"l":2959018.5518788653,"c":2977541.418660338,"v":344222.0638135574,"t":1706205600}
+{"o":2977541.418660338,"h":3032884.1228294433,"l":2970579.0525224227,"c":3018976.7158282408,"v":299028.2381952726,"t":1706209200}
+{"o":3018976.7158282408,"h":3019850.9926264654,"l":2975442.0375250014,"c":2991261.6793953227,"v":280271.6233206333,"t":1706212800}
+{"o":2991261.6793953227,"h":3007714.4371169698,"l":2978774.2282676431,"c":2994353.0791229387,"v":297998.4145733067,"t":1706216400}
+{"o":2994353.0791229387,"h":3007893.271081903,"l":2972149.6350442711,"c":2999750.1500416421,"v":219314.4612004179,"t":1706220000}
+{"o":2999750.1500416421,"h":3010620.5006271973,"l":2977457.295911476,"c":2984865.9601982655,"v":224851.5753566938,"t":1706223600}
+{"o":2984865.9601982655,"h":3010341.1172758746,"l":2964224.6351813511,"c":2991256.2470929297,"v":229053.0409519527,"t":1706227200}
+{"o":2991256.2470929297,"h":2991256.2470929297,"l":2957048.8236426329,"c":2970308.6371189943,"v":243865.1723902077,"t":1706230800}
+{"o":2970308.6371189943,"h":3031080.8130166773,"l":2967434.1912537999,"c":3025796.2025911664,"v":232788.3867054565,"t":1706234400}
+{"o":3025796.2025911664,"h":3033189.2973954673,"l":3009818.1449766308,"c":3023157.7912647706,"v":185071.1289614498,"t":1706238000}
+{"o":3023157.7912647706,"h":3041108.2001843457,"l":3017659.5284872274,"c":3022697.2187350099,"v":186956.5081766846,"t":1706241600}
+{"o":3022697.2187350099,"h":3025666.016677733,"l":3006913.8407264296,"c":3014298.6009055101,"v":198907.2304875743,"t":1706245200}
+{"o":3014298.6009055101,"h":3028182.5767213935,"l":2996463.7514939052,"c":3001692.0056009437,"v":203478.9174491156,"t":1706248800}
+{"o":3001692.0056009437,"h":3007944.469668413,"l":2983250.6487681954,"c":2992839.8236717051,"v":245800.2428965379,"t":1706252400}
+{"o":2992839.8236717051,"h":3028805.2398159849,"l":2992839.8236717051,"c":3016183.4117602305,"v":214901.2731571564,"t":1706256000}
+{"o":3016183.4117602305,"h":3049393.3411974781,"l":3006243.7944034068,"c":3009216.3800730375,"v":178854.2983952275,"t":1706259600}
+{"o":3009216.3800730375,"h":3119255.1369488263,"l":3003342.6650129817,"c":3109921.1819101782,"v":258530.0575342709,"t":1706263200}
+{"o":3109921.1819101782,"h":3174559.5472151381,"l":3109921.1819101782,"c":3159578.4191153427,"v":341291.8071097328,"t":1706266800}
+{"o":3159578.4191153427,"h":3169285.738579236,"l":3110320.6045897403,"c":3117766.0727260876,"v":271319.6936317842,"t":1706270400}
+{"o":3117766.0727260876,"h":3140687.2547279536,"l":3099117.9869506438,"c":3106963.4973211689,"v":219780.9365314799,"t":1706274000}
+{"o":3106963.4973211689,"h":3162149.3344232161,"l":3105001.0521756457,"c":3159398.9249954778,"v":306024.8129754285,"t":1706277600}
+{"o":3159398.9249954778,"h":3182248.7298431187,"l":3127832.2010711539,"c":3173474.5164942639,"v":463402.3542244172,"t":1706281200}
+{"o":3173474.5164942639,"h":3229477.3122646925,"l":3168979.9198041689,"c":3202002.1070573586,"v":520444.8469809402,"t":1706284800}
+{"o":3202002.1070573586,"h":3213182.1318615451,"l":3180332.8507504542,"c":3205779.578684133,"v":330575.6065240388,"t":1706288400}
+{"o":3205779.578684133,"h":3221747.8285409841,"l":3184228.7915055924,"c":3204133.0773788127,"v":289713.2601399751,"t":1706292000}
+{"o":3204133.0773788127,"h":3205869.3398337024,"l":3181242.2071309281,"c":3194122.3874982703,"v":285520.5888439463,"t":1706295600}
+{"o":3194122.3874982703,"h":3221694.3353710407,"l":3164260.9871416311,"c":3170432.830202173,"v":320940.7682839211,"t":1706299200}
+{"o":3170432.830202173,"h":3183724.7800492658,"l":3152824.7673114766,"c":3173903.9000629736,"v":289305.8689534924,"t":1706302800}
+{"o":3173903.9000629736,"h":3184703.4301183298,"l":3152730.99872634,"c":3177006.8314056648,"v":317477.0466399426,"t":1706306400}
+{"o":3177006.8314056648,"h":3182674.6845977847,"l":3159686.4569107941,"c":3172191.70305184,"v":296743.8785941057,"t":1706310000}
+{"o":3172191.70305184,"h":3198115.9757461366,"l":3165789.9655569312,"c":3193480.8795395731,"v":254906.411708086,"t":1706313600}
+{"o":3193480.8795395731,"h":3223831.768680199,"l":3175294.0056678047,"c":3189822.4892800283,"v":262113.9282315377,"t":1706317200}
+{"o":3189822.4892800283,"h":3218863.8374133389,"l":3185980.6080944804,"c":3201706.1251319498,"v":214566.1941857884,"t":1706320800}
+{"o":3201706.1251319498,"h":3207586.5821830579,"l":3184342.3940582145,"c":3189724.1811749544,"v":252010.333861597,"t":1706324400}
+{"o":3189724.1811749544,"h":3192223.8493666686,"l":3175704.9314365373,"c":3187014.1014032164,"v":230041.6253728893,"t":1706328000}
+{"o":3187014.1014032164,"h":3187327.3783639073,"l":3143140.5714179114,"c":3147975.8344176384,"v":234818.2619525699,"t":1706331600}
+{"o":3147975.8344176384,"h":3159101.3396580168,"l":3133735.7240219815,"c":3142884.3610802512,"v":227970.267457711,"t":1706335200}
+{"o":3142884.3610802512,"h":3150287.1537126382,"l":3121311.8711886369,"c":3136899.9166383692,"v":238680.7697036903,"t":1706338800}
+{"o":3136899.9166383692,"h":3144313.7816653089,"l":3119564.0610787766,"c":3124091.2002606816,"v":165532.7080994356,"t":1706342400}
+{"o":3124091.2002606816,"h":3168476.8447685055,"l":3117320.282804349,"c":3157940.5140481084,"v":190195.2596637416,"t":1706346000}
+{"o":3157940.5140481084,"h":3173391.2365080374,"l":3154759.9791342993,"c":3161907.8942958424,"v":156267.5804872897,"t":1706349600}
+{"o":3161907.8942958424,"h":3167401.6403708886,"l":3155475.4524947708,"c":3165646.6070026136,"v":206901.5677458353,"t":1706353200}
+{"o":3165646.6070026136,"h":3172782.6178808939,"l":3152829.9511508239,"c":3168716.715022637,"v":149130.3652870141,"t":1706356800}
+{"o":3168716.715022637,"h":3183571.0170838521,"l":3159647.3389010569,"c":3170058.7561326376,"v":181940.7564645502,"t":1706360400}
+{"o":3170058.7561326376,"h":3205830.3576429845,"l":3165389.9488973478,"c":3186687.2843478993,"v":257293.7774717646,"t":1706364000}
+{"o":3186687.2843478993,"h":3199153.0708542536,"l":3180754.771530767,"c":3190360.8473376604,"v":219745.0211975507,"t":1706367600}
+{"o":3190360.8473376604,"h":3213128.188757733,"l":3171758.1394294901,"c":3176418.4327823818,"v":226538.381844326,"t":1706371200}
+{"o":3176418.4327823818,"h":3192371.2676923336,"l":3173316.5147778573,"c":3184959.8337492524,"v":185154.1463673618,"t":1706374800}
+{"o":3184959.8337492524,"h":3208345.4807332642,"l":3181808.5079009449,"c":3194362.6379259201,"v":186816.5274525805,"t":1706378400}
+{"o":3194362.6379259201,"h":3212499.6252267384,"l":3191952.4154184102,"c":3201387.0870257756,"v":179514.2419817037,"t":1706382000}
+{"o":3201387.0870257756,"h":3211744.2495286008,"l":3195329.2168550026,"c":3208984.8134857235,"v":191861.8347494392,"t":1706385600}
+{"o":3208984.8134857235,"h":3223800.2614861559,"l":3199493.7661467139,"c":3216591.3236806546,"v":215504.5567493171,"t":1706389200}
+{"o":3216591.3236806546,"h":3223409.7685813727,"l":3203607.9817659771,"c":3223409.7685813727,"v":206053.0514461066,"t":1706392800}
+{"o":3223409.7685813727,"h":3250410.3454699046,"l":3216903.186334596,"c":3243849.6969549954,"v":216208.6305030809,"t":1706396400}
+{"o":3243849.6969549954,"h":3248866.1628143024,"l":3213286.3788173138,"c":3226100.6490891441,"v":210173.6780605355,"t":1706400000}
+{"o":3226100.6490891441,"h":3267134.1981545789,"l":3223781.9561056606,"c":3234553.6614937675,"v":254048.8194670134,"t":1706403600}
+{"o":3234553.6614937675,"h":3251876.1766556464,"l":3227794.2863025116,"c":3243533.7082363833,"v":242062.8824456449,"t":1706407200}
+{"o":3243533.7082363833,"h":3326500.7962790695,"l":3240178.2243220867,"c":3323352.0154788257,"v":298408.7524776714,"t":1706410800}
+{"o":3323352.0154788257,"h":3345780.0865279324,"l":3316308.0715526603,"c":3336020.4834579928,"v":343572.0078365335,"t":1706414400}
+{"o":3336020.4834579928,"h":3339584.9378117202,"l":3288706.8311023409,"c":3307763.7453537649,"v":272705.3133111864,"t":1706418000}
+{"o":3307763.7453537649,"h":3311691.2488707048,"l":3276448.4882895853,"c":3288472.128461781,"v":221171.1193116657,"t":1706421600}
+{"o":3288472.128461781,"h":3305123.356588881,"l":3284535.3313186071,"c":3294721.70836335,"v":187603.6530837957,"t":1706425200}
+{"o":3294721.70836335,"h":3339971.7477709879,"l":3287807.1693201964,"c":3318690.3426662963,"v":201122.699443558,"t":1706428800}
+{"o":3318690.3426662963,"h":3370662.643317678,"l":3318103.7286694404,"c":3343708.3943808479,"v":232914.7238504553,"t":1706432400}
+{"o":3343708.3943808479,"h":3422115.7100242409,"l":3343443.0991296968,"c":3402084.8576662662,"v":295820.4260756591,"t":1706436000}
+{"o":3402084.8576662662,"h":3412122.1392533891,"l":3356984.9431893635,"c":3385207.8830348183,"v":259068.3063265992,"t":1706439600}
+{"o":3385207.8830348183,"h":3385897.6998055242,"l":3332204.7030923795,"c":3367041.8694009036,"v":350154.1559870499,"t":1706443200}
+{"o":3367041.8694009036,"h":3390752.1277379319,"l":3347221.4974361449,"c":3355325.4780934127,"v":333807.9002928157,"t":1706446800}
+{"o":3355325.4780934127,"h":3380247.6203419748,"l":3327388.2792767524,"c":3329913.6049530539,"v":309010.3583798098,"t":1706450400}
+{"o":3329913.6049530539,"h":3368822.3563149306,"l":3327842.6677105865,"c":3341709.2985717435,"v":353937.9225304053,"t":1706454000}
+{"o":3341709.2985717435,"h":3367206.2596126483,"l":3337283.5496924594,"c":3355089.9200126496,"v":265639.342789026,"t":1706457600}
+{"o":3355089.9200126496,"h":3355089.9200126496,"l":3296687.9943653629,"c":3307557.3481108951,"v":309089.9160432533,"t":1706461200}
+{"o":3307557.3481108951,"h":3310308.7032467746,"l":3271367.2707809177,"c":3278357.6620489727,"v":321149.6322977619,"t":1706464800}
+{"o":3278357.6620489727,"h":3301143.8175996765,"l":3190899.4722675919,"c":3252523.3080932852,"v":392681.6819933996,"t":1706468400}
+{"o":3252523.3080932852,"h":3289458.4195623104,"l":3217097.3372837794,"c":3279769.3332969341,"v":393720.9787321934,"t":1706472000}
+{"o":3279769.3332969341,"h":3312252.4703328321,"l":3265813.3578500138,"c":3300435.2771837357,"v":310473.6968104217,"t":1706475600}
+{"o":3300435.2771837357,"h":3304773.5083667208,"l":3258474.8230439755,"c":3261251.1759274504,"v":329109.6358879216,"t":1706479200}
+{"o":3261251.1759274504,"h":3314073.5137975193,"l":3250900.8846144807,"c":3308090.5132828658,"v":364816.815998546,"t":1706482800}
+{"o":3308090.5132828658,"h":3308090.5132828658,"l":3308090.5132828658,"c":3308090.5132828658,"v":312110.0354468178,"t":1706486400}
+{"o":3308090.5132828658,"h":3345328.5675571938,"l":3287775.4629364433,"c":3333875.8563098568,"v":320311.8220123854,"t":1706490000}
+{"o":3333875.8563098568,"h":3359264.3432141966,"l":3317854.727679227,"c":3340064.4807346566,"v":320068.9487180941,"t":1706493600}
+{"o":3340064.4807346566,"h":3405187.0064257951,"l":3333683.081343818,"c":3366268.7711645188,"v":325715.3293851639,"t":1706497200}
+{"o":3366268.7711645188,"h":3369580.9581754217,"l":3334462.1613720986,"c":3340808.9483342571,"v":292746.0453453579,"t":1706500800}
+{"o":3340808.9483342571,"h":3354678.2895258428,"l":3309081.697319184,"c":3314504.735134637,"v":241192.3371965928,"t":1706504400}
+{"o":3314504.735134637,"h":3353079.8773812926,"l":3313424.9577511265,"c":3345094.7654760932,"v":225358.3721102527,"t":1706508000}
+{"o":3345094.7654760932,"h":3362929.7821954088,"l":3321920.4949782779,"c":3326194.5917521622,"v":212205.1517328958,"t":1706511600}
+{"o":3326194.5917521622,"h":3347218.594458485,"l":3310767.1319779824,"c":3337659.5228991681,"v":244669.5976125084,"t":1706515200}
+{"o":3337659.5228991681,"h":3355997.2357353568,"l":3313838.4970559678,"c":3345218.5773048457,"v":223302.7700466166,"t":1706518800}
+{"o":3345218.5773048457,"h":3368030.8853938659,"l":3330622.1613880149,"c":3360899.7246407997,"v":172424.3807781641,"t":1706522400}
+{"o":3360899.7246407997,"h":3369431.9650248443,"l":3338188.6355871037,"c":3351195.5975161879,"v":236847.7769867895,"t":1706526000}
+{"o":3351195.5975161879,"h":3367982.4297298701,"l":3321214.7560982304,"c":3337478.4658721564,"v":272740.1782446905,"t":1706529600}
+{"o":3337478.4658721564,"h":3337478.4658721564,"l":3295634.4070605831,"c":3308617.102690442,"v":404283.7336199602,"t":1706533200}
+{"o":3308617.102690442,"h":3335332.7193572363,"l":3286127.9627520279,"c":3301903.6739706267,"v":372686.5619870257,"t":1706536800}
+{"o":3301903.6739706267,"h":3348709.3395949961,"l":3293882.5714081726,"c":3347108.2083371859,"v":241912.6273042098,"t":1706540400}
+{"o":3347108.2083371859,"h":3501269.3601934584,"l":3347108.2083371859,"c":3475191.5132424692,"v":442186.3100214779,"t":1706544000}
+{"o":3475191.5132424692,"h":3494907.4687863858,"l":3448384.0038226722,"c":3457417.0231157988,"v":341736.8506288078,"t":1706547600}
+{"o":3457417.0231157988,"h":3474380.4026575587,"l":3427854.3403945393,"c":3444615.7990225647,"v":294611.2314463921,"t":1706551200}
+{"o":3444615.7990225647,"h":3476044.9102135603,"l":3443686.4690364157,"c":3458941.0107645672,"v":222930.6947991944,"t":1706554800}
+{"o":3458941.0107645672,"h":3489680.2201306541,"l":3457235.8459381722,"c":3483046.6984344344,"v":202200.947100598,"t":1706558400}
+{"o":3483046.6984344344,"h":3492765.490634514,"l":3477265.3146641068,"c":3477731.9900604845,"v":200285.6746712177,"t":1706562000}
+{"o":3477731.9900604845,"h":3492363.870590908,"l":3463763.2032671571,"c":3473364.6752853966,"v":211062.4364709613,"t":1706565600}
+{"o":3473364.6752853966,"h":3506236.7573434007,"l":3462849.3068055785,"c":3497756.2350392179,"v":256377.0252416792,"t":1706569200}
+{"o":3497756.2350392179,"h":3508759.3605188178,"l":3473924.4708542116,"c":3476689.5523557318,"v":228024.3000261401,"t":1706572800}
+{"o":3476689.5523557318,"h":3542016.1534005413,"l":3473018.2308539478,"c":3536045.4438088806,"v":295206.2181982913,"t":1706576400}
+{"o":3536045.4438088806,"h":3569713.9129645629,"l":3519807.7972788499,"c":3547894.8199870605,"v":259843.3161165785,"t":1706580000}
+{"o":3547894.8199870605,"h":3568503.737209565,"l":3508469.857580943,"c":3513280.3941271682,"v":266079.9075624443,"t":1706583600}
+{"o":3513280.3941271682,"h":3522453.8326659375,"l":3489305.3448321819,"c":3515207.0139429052,"v":183439.2006073513,"t":1706587200}
+{"o":3515207.0139429052,"h":3544256.8097488922,"l":3501973.9861139329,"c":3532964.8518862808,"v":204928.9994471705,"t":1706590800}
+{"o":3532964.8518862808,"h":3552838.7717363448,"l":3515913.6894578291,"c":3552055.3301635059,"v":217953.0151665129,"t":1706594400}
+{"o":3552055.3301635059,"h":3556148.7306334246,"l":3535462.361474758,"c":3537944.0962811075,"v":178572.9104460778,"t":1706598000}
+{"o":3537944.0962811075,"h":3576485.8456953797,"l":3523061.0606112191,"c":3556944.8861544929,"v":213211.8819641605,"t":1706601600}
+{"o":3556944.8861544929,"h":3577250.1572291064,"l":3543681.3899176191,"c":3557991.3655109522,"v":177326.0090938208,"t":1706605200}
+{"o":3557991.3655109522,"h":3592705.6561342338,"l":3543232.435735079,"c":3582463.2643622882,"v":173736.0399641348,"t":1706608800}
+{"o":3582463.2643622882,"h":3657062.0311630955,"l":3582463.2643622882,"c":3646588.4091775599,"v":265946.3301317532,"t":1706612400}
+{"o":3646588.4091775599,"h":3656642.1376431729,"l":3580812.2253506454,"c":3599776.1509361509,"v":327550.3453648089,"t":1706616000}
+{"o":3599776.1509361509,"h":3623376.6651651673,"l":3562250.4049095688,"c":3590992.1794720911,"v":308784.3387471742,"t":1706619600}
+{"o":3590992.1794720911,"h":3638925.4347884832,"l":3565270.2325004623,"c":3625380.5841569351,"v":295723.3752845299,"t":1706623200}
+{"o":3625380.5841569351,"h":3661137.1471838946,"l":3598550.3150724494,"c":3605424.6701645912,"v":398237.9420813041,"t":1706626800}
+{"o":3605424.6701645912,"h":3609364.2258003568,"l":3553522.6361680389,"c":3592391.6505997856,"v":337850.6272740231,"t":1706630400}
+{"o":3592391.6505997856,"h":3624641.8742993437,"l":3586697.0369432229,"c":3605222.6616269532,"v":280545.0579689402,"t":1706634000}
+{"o":3605222.6616269532,"h":3622948.6067085699,"l":3573673.4534381335,"c":3613552.6947683021,"v":273113.4454620202,"t":1706637600}
+{"o":3613552.6947683021,"h":3633278.0226530838,"l":3605635.5574450339,"c":3621656.5670822919,"v":181956.2243542099,"t":1706641200}