diff --git "a/So11111111111111111111111111111111111111112_9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7.json" "b/So11111111111111111111111111111111111111112_9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7.json"
@@ -0,0 +1,1762 @@
+{"o":0.0003847407,"h":0.0004064634,"l":0.0003829196,"c":0.0003955169,"v":236083.3633952001,"t":1731844800}
+{"o":0.0003955169,"h":0.0004042013,"l":0.0003754604,"c":0.0003886546,"v":610261.5831982997,"t":1731848400}
+{"o":0.0003886546,"h":0.000410406,"l":0.0003745701,"c":0.0003823462,"v":805642.4488893201,"t":1731852000}
+{"o":0.0003823462,"h":0.0003873111,"l":0.0003634849,"c":0.0003795201,"v":869268.6154278601,"t":1731855600}
+{"o":0.0003795201,"h":0.0003842041,"l":0.0003599661,"c":0.0003720624,"v":524451.97349681,"t":1731859200}
+{"o":0.0003720624,"h":0.0003751189,"l":0.0003581593,"c":0.0003641957,"v":523111.9507797598,"t":1731862800}
+{"o":0.0003641957,"h":0.0003702651,"l":0.000359566,"c":0.0003650948,"v":88601.29224382,"t":1731866400}
+{"o":0.0003650948,"h":0.0003671697,"l":0.0003306004,"c":0.0003371544,"v":593430.7419604199,"t":1731870000}
+{"o":0.0003371544,"h":0.0003414856,"l":0.0003234142,"c":0.0003252367,"v":836465.97747629,"t":1731873600}
+{"o":0.0003252367,"h":0.0003359988,"l":0.0003106743,"c":0.0003240657,"v":896032.2947204601,"t":1731877200}
+{"o":0.0003240657,"h":0.0003307676,"l":0.0003127701,"c":0.0003140455,"v":195843.62364455,"t":1731880800}
+{"o":0.0003140455,"h":0.0003269305,"l":0.0003082709,"c":0.0003192374,"v":320465.66004288,"t":1731884400}
+{"o":0.0003192374,"h":0.0003367206,"l":0.0003027077,"c":0.0003345305,"v":1095951.6635938899,"t":1731888000}
+{"o":0.0003345305,"h":0.0003411762,"l":0.0003242789,"c":0.0003290843,"v":323564.62751568,"t":1731891600}
+{"o":0.0003290843,"h":0.0003318967,"l":0.0003156044,"c":0.0003173796,"v":237166.1004177599,"t":1731895200}
+{"o":0.0003173796,"h":0.0003220417,"l":0.0002931779,"c":0.0002957316,"v":980265.37296264,"t":1731898800}
+{"o":0.0002957316,"h":0.0003003227,"l":0.0002761202,"c":0.0002845437,"v":1040038.0339247597,"t":1731902400}
+{"o":0.0002845437,"h":0.0002874144,"l":0.0002737636,"c":0.0002791239,"v":870543.5526166401,"t":1731906000}
+{"o":0.0002791239,"h":0.0002885402,"l":0.0002780071,"c":0.0002877627,"v":267683.84374144,"t":1731909600}
+{"o":0.0002877627,"h":0.000290695,"l":0.0002714822,"c":0.0002732045,"v":489595.15395274,"t":1731913200}
+{"o":0.0002732045,"h":0.0002799411,"l":0.0002563941,"c":0.0002681529,"v":1641218.1184310399,"t":1731916800}
+{"o":0.0002681529,"h":0.0002705526,"l":0.0002493215,"c":0.0002546548,"v":846476.2594267699,"t":1731920400}
+{"o":0.0002546548,"h":0.0002584258,"l":0.0002495552,"c":0.0002530804,"v":90786.69314564,"t":1731924000}
+{"o":0.0002530804,"h":0.0002591111,"l":0.0002257802,"c":0.0002465748,"v":1492091.3579519212,"t":1731927600}
+{"o":0.0002465748,"h":0.0002636404,"l":0.0002179988,"c":0.0002350674,"v":2537067.4927041801,"t":1731931200}
+{"o":0.0002350674,"h":0.0002429543,"l":0.0002197467,"c":0.0002272253,"v":2589734.2220038213,"t":1731934800}
+{"o":0.0002272253,"h":0.0002651692,"l":0.000219601,"c":0.0002595884,"v":1453638.6490817904,"t":1731938400}
+{"o":0.0002595884,"h":0.0002713611,"l":0.0002463501,"c":0.0002593975,"v":1140949.42223209,"t":1731942000}
+{"o":0.0002593975,"h":0.0002645794,"l":0.0002386688,"c":0.0002476124,"v":1638075.6220164807,"t":1731945600}
+{"o":0.0002476124,"h":0.0002536756,"l":0.0002398396,"c":0.0002450478,"v":328694.18434636,"t":1731949200}
+{"o":0.0002450478,"h":0.0002583035,"l":0.0002413683,"c":0.0002447662,"v":472365.5220305,"t":1731952800}
+{"o":0.0002447662,"h":0.0002501911,"l":0.000233677,"c":0.0002394423,"v":220486.66227764,"t":1731956400}
+{"o":0.0002394423,"h":0.0002470901,"l":0.0002329819,"c":0.0002424733,"v":436378.23330658,"t":1731960000}
+{"o":0.0002424733,"h":0.0002618492,"l":0.0002390013,"c":0.0002514009,"v":800380.8453649498,"t":1731963600}
+{"o":0.0002514009,"h":0.0002602944,"l":0.0002481533,"c":0.0002557118,"v":255623.20908064,"t":1731967200}
+{"o":0.0002557118,"h":0.0002579611,"l":0.0002413374,"c":0.0002494017,"v":466269.19970622,"t":1731970800}
+{"o":0.0002494017,"h":0.0002530169,"l":0.0002428208,"c":0.0002469762,"v":166511.07469041,"t":1731974400}
+{"o":0.0002469762,"h":0.0002511325,"l":0.0002361127,"c":0.0002500793,"v":1099556.7150957198,"t":1731978000}
+{"o":0.0002500793,"h":0.0002674649,"l":0.0002468373,"c":0.0002611698,"v":1010806.71307842,"t":1731981600}
+{"o":0.0002611698,"h":0.0002740787,"l":0.000257282,"c":0.0002659933,"v":833228.5593676899,"t":1731985200}
+{"o":0.0002659933,"h":0.0002772935,"l":0.0002549912,"c":0.0002582916,"v":1015744.3429298404,"t":1731988800}
+{"o":0.0002582916,"h":0.0002601747,"l":0.0002372971,"c":0.0002536965,"v":902546.7259781704,"t":1731992400}
+{"o":0.0002536965,"h":0.000254706,"l":0.0002350854,"c":0.0002409469,"v":721019.6180266801,"t":1731996000}
+{"o":0.0002409469,"h":0.0002430393,"l":0.0002371152,"c":0.0002399265,"v":320276.36383853,"t":1731999600}
+{"o":0.0002399265,"h":0.000240434,"l":0.0002348169,"c":0.0002368719,"v":124606.20834136,"t":1732003200}
+{"o":0.0002368719,"h":0.0002441568,"l":0.0002315038,"c":0.0002351266,"v":345055.0245316399,"t":1732006800}
+{"o":0.0002351266,"h":0.0002462001,"l":0.0002289243,"c":0.0002384738,"v":1168697.82260231,"t":1732010400}
+{"o":0.0002384738,"h":0.0002407944,"l":0.000212648,"c":0.000222296,"v":1948552.511471831,"t":1732014000}
+{"o":0.000222296,"h":0.0002246614,"l":0.0001987516,"c":0.0002171254,"v":2772302.697366999,"t":1732017600}
+{"o":0.0002171254,"h":0.0002334512,"l":0.0001977198,"c":0.0002054507,"v":2454845.8380346694,"t":1732021200}
+{"o":0.0002054507,"h":0.0002135645,"l":0.0001973196,"c":0.0002125158,"v":1475707.80976751,"t":1732024800}
+{"o":0.0002125158,"h":0.000213957,"l":0.0001989023,"c":0.0002054895,"v":1326466.1013242903,"t":1732028400}
+{"o":0.0002054895,"h":0.0002210529,"l":0.0002039912,"c":0.0002183081,"v":711544.56777446,"t":1732032000}
+{"o":0.0002183081,"h":0.0002355343,"l":0.000216011,"c":0.0002316617,"v":842053.41192946,"t":1732035600}
+{"o":0.0002316617,"h":0.0002358687,"l":0.0002236569,"c":0.0002249359,"v":846238.22468373,"t":1732039200}
+{"o":0.0002249359,"h":0.0002321715,"l":0.0002232961,"c":0.0002243074,"v":366207.3391682,"t":1732042800}
+{"o":0.0002243074,"h":0.0002334527,"l":0.0002226374,"c":0.0002323378,"v":199297.73497853,"t":1732046400}
+{"o":0.0002323378,"h":0.0002411693,"l":0.0002250872,"c":0.0002310025,"v":394703.0523051099,"t":1732050000}
+{"o":0.0002310025,"h":0.0002349088,"l":0.0002120153,"c":0.0002150981,"v":569341.8660546001,"t":1732053600}
+{"o":0.0002150981,"h":0.0002249831,"l":0.0002123652,"c":0.000222296,"v":199935.60406565,"t":1732057200}
+{"o":0.000222296,"h":0.0002291908,"l":0.0002207767,"c":0.0002271496,"v":156351.13388003,"t":1732060800}
+{"o":0.0002271496,"h":0.0002317201,"l":0.0002236202,"c":0.0002308773,"v":140072.2814244,"t":1732064400}
+{"o":0.0002308773,"h":0.0002333083,"l":0.0002208853,"c":0.0002232227,"v":187536.45254266,"t":1732068000}
+{"o":0.0002232227,"h":0.0002256999,"l":0.0002117152,"c":0.0002126369,"v":351771.13950093,"t":1732071600}
+{"o":0.0002126369,"h":0.0002154486,"l":0.0002060524,"c":0.0002063965,"v":253702.8178664499,"t":1732075200}
+{"o":0.0002063965,"h":0.0002128596,"l":0.0002044852,"c":0.0002096081,"v":320386.45125703,"t":1732078800}
+{"o":0.0002096081,"h":0.0002140337,"l":0.0002087071,"c":0.0002122858,"v":186321.27773379,"t":1732082400}
+{"o":0.0002122858,"h":0.000214596,"l":0.0002086651,"c":0.000209079,"v":165746.02354795,"t":1732086000}
+{"o":0.000209079,"h":0.0002157438,"l":0.0002047432,"c":0.0002087963,"v":341521.68238155,"t":1732089600}
+{"o":0.0002087963,"h":0.0002686867,"l":0.0002061818,"c":0.0002176296,"v":2542008.7940103286,"t":1732093200}
+{"o":0.0002176296,"h":0.0002200078,"l":0.0002077026,"c":0.0002146163,"v":496651.1383933399,"t":1732096800}
+{"o":0.0002146163,"h":0.0002228167,"l":0.0002098222,"c":0.0002144504,"v":434555.25696526,"t":1732100400}
+{"o":0.0002144504,"h":0.0002301039,"l":0.000212763,"c":0.0002289712,"v":409611.6898254001,"t":1732104000}
+{"o":0.0002289712,"h":0.0002380602,"l":0.0002232246,"c":0.0002329188,"v":1749751.9097996198,"t":1732107600}
+{"o":0.0002329188,"h":0.0002495694,"l":0.0002287199,"c":0.0002457358,"v":557717.3136765698,"t":1732111200}
+{"o":0.0002457358,"h":0.0002602755,"l":0.0002429519,"c":0.0002503133,"v":916658.4518667399,"t":1732114800}
+{"o":0.0002503133,"h":0.0003167125,"l":0.0002473573,"c":0.0002708912,"v":4452994.0840073796,"t":1732118400}
+{"o":0.0002708912,"h":0.0002768146,"l":0.0002521922,"c":0.0002565342,"v":452875.9887285499,"t":1732122000}
+{"o":0.0002565342,"h":0.0002585426,"l":0.0002463592,"c":0.0002483821,"v":223613.72061285,"t":1732125600}
+{"o":0.0002483821,"h":0.0002507514,"l":0.0002254319,"c":0.0002424684,"v":1847401.1486959402,"t":1732129200}
+{"o":0.0002424684,"h":0.0002464314,"l":0.0002374715,"c":0.0002412903,"v":319048.74099742,"t":1732132800}
+{"o":0.0002412903,"h":0.0002434802,"l":0.0002370116,"c":0.0002394388,"v":47228.00094414,"t":1732136400}
+{"o":0.0002394388,"h":0.0002443333,"l":0.0002323306,"c":0.0002339932,"v":212698.85920778,"t":1732140000}
+{"o":0.0002339932,"h":0.0002353928,"l":0.0002263281,"c":0.0002280093,"v":134748.98993115,"t":1732143600}
+{"o":0.0002280093,"h":0.0002288804,"l":0.0002220332,"c":0.0002224675,"v":213440.94343117,"t":1732147200}
+{"o":0.0002224675,"h":0.0002240382,"l":0.0002201702,"c":0.0002223373,"v":45868.70815158,"t":1732150800}
+{"o":0.0002223373,"h":0.0002287485,"l":0.0002104276,"c":0.0002155042,"v":39474.72705838,"t":1732154400}
+{"o":0.0002155042,"h":0.0002234024,"l":0.0002069123,"c":0.000219419,"v":350370.17430483,"t":1732158000}
+{"o":0.000219419,"h":0.000233322,"l":0.0002126036,"c":0.0002287271,"v":139152.0907024,"t":1732161600}
+{"o":0.0002287271,"h":0.0002404268,"l":0.0002226486,"c":0.0002292192,"v":779938.98820446,"t":1732165200}
+{"o":0.0002292192,"h":0.0002317583,"l":0.0002250571,"c":0.0002270803,"v":123536.23723306,"t":1732168800}
+{"o":0.0002270803,"h":0.0002271572,"l":0.0002093935,"c":0.0002174787,"v":548283.25617121,"t":1732172400}
+{"o":0.0002174787,"h":0.0002214611,"l":0.0002137947,"c":0.0002159789,"v":309163.02685521,"t":1732176000}
+{"o":0.0002159789,"h":0.0002220835,"l":0.0002028353,"c":0.0002041386,"v":1150987.1294102205,"t":1732179600}
+{"o":0.0002041386,"h":0.0002063842,"l":0.000192619,"c":0.0001970336,"v":1033745.77266293,"t":1732183200}
+{"o":0.0001970336,"h":0.0002023189,"l":0.0001920118,"c":0.0001959494,"v":692409.40664041,"t":1732186800}
+{"o":0.0001959494,"h":0.0002120266,"l":0.0001908192,"c":0.0002079012,"v":1038042.7493453798,"t":1732190400}
+{"o":0.0002079012,"h":0.0002177066,"l":0.0001965638,"c":0.0002023813,"v":2167287.2932765787,"t":1732194000}
+{"o":0.0002023813,"h":0.0002110571,"l":0.0001956647,"c":0.0001978383,"v":1704349.7557270604,"t":1732197600}
+{"o":0.0001978383,"h":0.0002050857,"l":0.0001907828,"c":0.0001959776,"v":298906.7483198699,"t":1732201200}
+{"o":0.0001959776,"h":0.0002006309,"l":0.0001897043,"c":0.0001929267,"v":399618.52339804,"t":1732204800}
+{"o":0.0001929267,"h":0.0001988451,"l":0.0001890719,"c":0.0001915361,"v":291694.4600363101,"t":1732208400}
+{"o":0.0001915361,"h":0.0001935416,"l":0.000188171,"c":0.0001890056,"v":334352.6241193101,"t":1732212000}
+{"o":0.0001890056,"h":0.0001942929,"l":0.0001801637,"c":0.0001840351,"v":389076.8841068101,"t":1732215600}
+{"o":0.0001840351,"h":0.0001891025,"l":0.0001807221,"c":0.0001862338,"v":290509.7132023999,"t":1732219200}
+{"o":0.0001862338,"h":0.0001937479,"l":0.0001840873,"c":0.000186805,"v":445579.5909989301,"t":1732222800}
+{"o":0.000186805,"h":0.0001887158,"l":0.0001849407,"c":0.0001859483,"v":112919.78627636,"t":1732226400}
+{"o":0.0001859483,"h":0.0001865932,"l":0.000181847,"c":0.0001845495,"v":354524.0156721601,"t":1732230000}
+{"o":0.0001845495,"h":0.000186773,"l":0.0001808968,"c":0.0001839681,"v":59773.16988216,"t":1732233600}
+{"o":0.0001839681,"h":0.000186259,"l":0.000174576,"c":0.0001798511,"v":625420.5402994801,"t":1732237200}
+{"o":0.0001798511,"h":0.0001827005,"l":0.0001688714,"c":0.0001700064,"v":657381.5870551702,"t":1732240800}
+{"o":0.0001700064,"h":0.0001757691,"l":0.0001623443,"c":0.0001635157,"v":1122638.8764947101,"t":1732244400}
+{"o":0.0001635157,"h":0.0001670051,"l":0.0001534493,"c":0.0001629962,"v":2000251.5157410402,"t":1732248000}
+{"o":0.0001629962,"h":0.0001669266,"l":0.0001567536,"c":0.0001593713,"v":685548.9356353101,"t":1732251600}
+{"o":0.0001593713,"h":0.0001623714,"l":0.0001562568,"c":0.0001576902,"v":535962.0069842699,"t":1732255200}
+{"o":0.0001576902,"h":0.0001595186,"l":0.0001517519,"c":0.0001561796,"v":768067.4966357901,"t":1732258800}
+{"o":0.0001561796,"h":0.0001596906,"l":0.0001551234,"c":0.0001589749,"v":178268.40387824,"t":1732262400}
+{"o":0.0001589749,"h":0.0001612706,"l":0.0001501053,"c":0.0001547744,"v":1288288.0179639703,"t":1732266000}
+{"o":0.0001547744,"h":0.0001578619,"l":0.000154292,"c":0.0001570903,"v":133001.81919184,"t":1732269600}
+{"o":0.0001570903,"h":0.0001596369,"l":0.0001542348,"c":0.0001562676,"v":246496.43541426,"t":1732273200}
+{"o":0.0001562676,"h":0.0001574124,"l":0.0001460714,"c":0.0001470042,"v":1190359.2141838199,"t":1732276800}
+{"o":0.0001470042,"h":0.0001515464,"l":0.0001394472,"c":0.0001480788,"v":1312586.9434293401,"t":1732280400}
+{"o":0.0001480788,"h":0.000149608,"l":0.0001419179,"c":0.0001439866,"v":625896.2419377998,"t":1732284000}
+{"o":0.0001439866,"h":0.0001477299,"l":0.0001390302,"c":0.0001433063,"v":1245675.9298978399,"t":1732287600}
+{"o":0.0001433063,"h":0.000151804,"l":0.0001414466,"c":0.0001504661,"v":759329.22452695,"t":1732291200}
+{"o":0.0001504661,"h":0.0001567181,"l":0.0001469389,"c":0.0001546978,"v":448683.82959874,"t":1732294800}
+{"o":0.0001546978,"h":0.0001669069,"l":0.000154353,"c":0.0001644606,"v":460572.6479895801,"t":1732298400}
+{"o":0.0001644606,"h":0.0001712173,"l":0.0001629916,"c":0.0001677506,"v":442450.0134666401,"t":1732302000}
+{"o":0.0001677506,"h":0.0001705675,"l":0.0001667773,"c":0.0001684615,"v":258042.63799181,"t":1732305600}
+{"o":0.0001684615,"h":0.0001695021,"l":0.0001610573,"c":0.000162875,"v":211100.63602544,"t":1732309200}
+{"o":0.000162875,"h":0.0001646987,"l":0.000151739,"c":0.0001584189,"v":1175888.0698511503,"t":1732312800}
+{"o":0.0001584189,"h":0.0001591929,"l":0.0001519466,"c":0.000154656,"v":470468.36651464,"t":1732316400}
+{"o":0.000154656,"h":0.0001567968,"l":0.0001520471,"c":0.0001549955,"v":328821.37928543,"t":1732320000}
+{"o":0.0001549955,"h":0.0001570119,"l":0.0001529994,"c":0.0001541036,"v":30144.88440849,"t":1732323600}
+{"o":0.0001541036,"h":0.000156768,"l":0.000153389,"c":0.0001555195,"v":19572.16587594,"t":1732327200}
+{"o":0.0001555195,"h":0.0001644454,"l":0.000150244,"c":0.0001523904,"v":1013173.0758388099,"t":1732330800}
+{"o":0.0001523904,"h":0.0001546694,"l":0.0001479142,"c":0.0001502635,"v":97995.22802948,"t":1732334400}
+{"o":0.0001502635,"h":0.0001526199,"l":0.0001486159,"c":0.0001507993,"v":22508.07150026,"t":1732338000}
+{"o":0.0001507993,"h":0.0001629842,"l":0.0001505699,"c":0.0001558921,"v":1099314.2846820001,"t":1732341600}
+{"o":0.0001558921,"h":0.0001693254,"l":0.0001550949,"c":0.0001679509,"v":463856.7765520599,"t":1732345200}
+{"o":0.0001679509,"h":0.0001787998,"l":0.0001667341,"c":0.0001770647,"v":411933.25438911,"t":1732348800}
+{"o":0.0001770647,"h":0.0001792128,"l":0.0001749855,"c":0.0001767926,"v":317343.24828324,"t":1732352400}
+{"o":0.0001767926,"h":0.0001797956,"l":0.0001749406,"c":0.0001775096,"v":216610.35114327,"t":1732356000}
+{"o":0.0001775096,"h":0.0001789115,"l":0.000165253,"c":0.0001664088,"v":497272.5531633099,"t":1732359600}
+{"o":0.0001664088,"h":0.0001743699,"l":0.0001649694,"c":0.0001732049,"v":280444.11906923,"t":1732363200}
+{"o":0.0001732049,"h":0.0001829139,"l":0.0001714875,"c":0.0001803669,"v":604226.6799686599,"t":1732366800}
+{"o":0.0001803669,"h":0.0002076026,"l":0.0001766449,"c":0.0002042679,"v":1202140.2266224602,"t":1732370400}
+{"o":0.0002042679,"h":0.0002067887,"l":0.0001964496,"c":0.0002015604,"v":567986.3516261301,"t":1732374000}
+{"o":0.0002015604,"h":0.0002054774,"l":0.0001816093,"c":0.0001848058,"v":781435.0964000397,"t":1732377600}
+{"o":0.0001848058,"h":0.0001933418,"l":0.0001809937,"c":0.0001904773,"v":293514.50792054,"t":1732381200}
+{"o":0.0001904773,"h":0.0001952823,"l":0.0001875261,"c":0.0001946889,"v":340705.6113231799,"t":1732384800}
+{"o":0.0001946889,"h":0.0002052981,"l":0.0001943028,"c":0.0001994998,"v":682006.1632958102,"t":1732388400}
+{"o":0.0001994998,"h":0.000208072,"l":0.000194214,"c":0.0001945375,"v":553664.9912900799,"t":1732392000}
+{"o":0.0001945375,"h":0.0001970763,"l":0.0001939699,"c":0.0001959134,"v":41639.7225663,"t":1732395600}
+{"o":0.0001959134,"h":0.0001965577,"l":0.0001881244,"c":0.0001920553,"v":468823.08628785,"t":1732399200}
+{"o":0.0001920553,"h":0.0001942118,"l":0.0001891898,"c":0.0001895216,"v":112064.78623944,"t":1732402800}
+{"o":0.0001895216,"h":0.0001913448,"l":0.0001736373,"c":0.0001873423,"v":1298621.6117084702,"t":1732406400}
+{"o":0.0001873423,"h":0.0001875041,"l":0.0001811699,"c":0.0001840784,"v":306425.43715971,"t":1732410000}
+{"o":0.0001840784,"h":0.0001858341,"l":0.000181485,"c":0.0001824847,"v":71994.73426396,"t":1732413600}
+{"o":0.0001824847,"h":0.0001845964,"l":0.0001819424,"c":0.0001826749,"v":40411.5330732,"t":1732417200}
+{"o":0.0001826749,"h":0.0001865688,"l":0.0001811032,"c":0.0001827559,"v":28406.97460924,"t":1732420800}
+{"o":0.0001827559,"h":0.0001917825,"l":0.0001815373,"c":0.0001874956,"v":253782.05476907,"t":1732424400}
+{"o":0.0001874956,"h":0.0001886319,"l":0.0001834307,"c":0.0001857475,"v":166321.56524928,"t":1732428000}
+{"o":0.0001857475,"h":0.0001879574,"l":0.0001851431,"c":0.0001864406,"v":78687.29424419,"t":1732431600}
+{"o":0.0001864406,"h":0.0001913375,"l":0.0001805475,"c":0.0001824696,"v":263730.18611957,"t":1732435200}
+{"o":0.0001824696,"h":0.0001846,"l":0.0001722073,"c":0.0001781547,"v":671699.9356702098,"t":1732438800}
+{"o":0.0001781547,"h":0.0001810701,"l":0.0001748044,"c":0.0001774001,"v":40370.00992213,"t":1732442400}
+{"o":0.0001774001,"h":0.000180953,"l":0.0001700773,"c":0.0001735035,"v":408964.02239208,"t":1732446000}
+{"o":0.0001735035,"h":0.0001800858,"l":0.000165965,"c":0.0001714357,"v":488684.4702369401,"t":1732449600}
+{"o":0.0001714357,"h":0.0001733612,"l":0.000158375,"c":0.000164674,"v":805549.5650935499,"t":1732453200}
+{"o":0.000164674,"h":0.000169122,"l":0.0001629706,"c":0.0001641282,"v":32141.12013322,"t":1732456800}
+{"o":0.0001641282,"h":0.0001699464,"l":0.0001628947,"c":0.0001652826,"v":113982.08499189,"t":1732460400}
+{"o":0.0001652826,"h":0.0001712244,"l":0.0001623126,"c":0.0001689889,"v":167163.49657443,"t":1732464000}
+{"o":0.0001689889,"h":0.0001734733,"l":0.0001681846,"c":0.0001700769,"v":179582.20341384,"t":1732467600}
+{"o":0.0001700769,"h":0.0001740468,"l":0.0001677763,"c":0.0001717234,"v":164090.5795763699,"t":1732471200}
+{"o":0.0001717234,"h":0.0001732302,"l":0.0001692439,"c":0.0001702861,"v":54107.88661556,"t":1732474800}
+{"o":0.0001702861,"h":0.000172826,"l":0.0001651562,"c":0.0001663319,"v":181682.12674312,"t":1732478400}
+{"o":0.0001663319,"h":0.0001708369,"l":0.000164379,"c":0.0001685926,"v":174547.51648635,"t":1732482000}
+{"o":0.0001685926,"h":0.0001778195,"l":0.0001664063,"c":0.0001705523,"v":472210.3684074101,"t":1732485600}
+{"o":0.0001705523,"h":0.0001734009,"l":0.0001619603,"c":0.0001681227,"v":540880.5915991198,"t":1732489200}
+{"o":0.0001681227,"h":0.0001719059,"l":0.0001677864,"c":0.0001697689,"v":86700.81547532,"t":1732492800}
+{"o":0.0001697689,"h":0.0001772567,"l":0.0001681817,"c":0.0001725164,"v":545485.6809795501,"t":1732496400}
+{"o":0.0001725164,"h":0.0001745473,"l":0.0001704459,"c":0.0001722877,"v":39988.11064438,"t":1732500000}
+{"o":0.0001722877,"h":0.0001783508,"l":0.0001701625,"c":0.0001764368,"v":361431.09772957,"t":1732503600}
+{"o":0.0001764368,"h":0.0001801558,"l":0.0001753931,"c":0.000177723,"v":109223.67466325,"t":1732507200}
+{"o":0.000177723,"h":0.0001828211,"l":0.000176549,"c":0.0001793098,"v":259870.32598622,"t":1732510800}
+{"o":0.0001793098,"h":0.0001843407,"l":0.0001787463,"c":0.0001820506,"v":112918.31192447,"t":1732514400}
+{"o":0.0001820506,"h":0.0001860658,"l":0.0001802551,"c":0.0001846478,"v":114648.88483902,"t":1732518000}
+{"o":0.0001846478,"h":0.0001949502,"l":0.0001830349,"c":0.0001875525,"v":817286.0916342001,"t":1732521600}
+{"o":0.0001875525,"h":0.0001959027,"l":0.0001862271,"c":0.0001940659,"v":561005.20194382,"t":1732525200}
+{"o":0.0001940659,"h":0.0001980357,"l":0.0001919742,"c":0.0001954677,"v":104600.25712864,"t":1732528800}
+{"o":0.0001954677,"h":0.0002001845,"l":0.0001938707,"c":0.0001957549,"v":94266.62369712,"t":1732532400}
+{"o":0.0001957549,"h":0.0001973391,"l":0.000189335,"c":0.0001956464,"v":981451.7957833098,"t":1732536000}
+{"o":0.0001956464,"h":0.0002000318,"l":0.0001859257,"c":0.0001914721,"v":252769.3046380401,"t":1732539600}
+{"o":0.0001914721,"h":0.0002024369,"l":0.0001857775,"c":0.0001925379,"v":717479.0510696999,"t":1732543200}
+{"o":0.0001925379,"h":0.0002038392,"l":0.0001819457,"c":0.0001957423,"v":234256.22205636,"t":1732546800}
+{"o":0.0001957423,"h":0.0001995925,"l":0.0001914831,"c":0.0001949978,"v":458126.40593825,"t":1732550400}
+{"o":0.0001949978,"h":0.0002000233,"l":0.000189282,"c":0.0001931375,"v":159100.57423717,"t":1732554000}
+{"o":0.0001931375,"h":0.0001943945,"l":0.0001890142,"c":0.0001933453,"v":189486.96977567,"t":1732557600}
+{"o":0.0001933453,"h":0.0001961255,"l":0.0001877337,"c":0.0001889734,"v":205316.43319272,"t":1732561200}
+{"o":0.0001889734,"h":0.0001914808,"l":0.0001868414,"c":0.0001881155,"v":35393.20418188,"t":1732564800}
+{"o":0.0001881155,"h":0.0001997529,"l":0.0001874521,"c":0.0001902885,"v":1045686.7037364799,"t":1732568400}
+{"o":0.0001902885,"h":0.0001978843,"l":0.00018192,"c":0.0001920489,"v":585642.5530125098,"t":1732572000}
+{"o":0.0001920489,"h":0.0001959964,"l":0.0001882814,"c":0.000192021,"v":355795.68599984,"t":1732575600}
+{"o":0.000192021,"h":0.0001964875,"l":0.0001881959,"c":0.0001920041,"v":59180.78463834,"t":1732579200}
+{"o":0.0001920041,"h":0.0001981468,"l":0.0001852822,"c":0.0001883088,"v":587391.39716033,"t":1732582800}
+{"o":0.0001883088,"h":0.0001904991,"l":0.0001663156,"c":0.0001811696,"v":1827813.7669593901,"t":1732586400}
+{"o":0.0001811696,"h":0.0001944099,"l":0.0001808866,"c":0.0001907349,"v":500125.8386791,"t":1732590000}
+{"o":0.0001907349,"h":0.000201085,"l":0.0001887706,"c":0.0001901483,"v":728292.4903127599,"t":1732593600}
+{"o":0.0001901483,"h":0.0002425248,"l":0.0001888596,"c":0.00023221,"v":2274662.0641090297,"t":1732597200}
+{"o":0.00023221,"h":0.0002350118,"l":0.0002252906,"c":0.000230569,"v":352634.17429407,"t":1732600800}
+{"o":0.000230569,"h":0.0002418493,"l":0.0002255071,"c":0.0002401417,"v":683700.01692329,"t":1732604400}
+{"o":0.0002401417,"h":0.0002469653,"l":0.0002120976,"c":0.0002231319,"v":787733.24949341,"t":1732608000}
+{"o":0.0002231319,"h":0.0002328322,"l":0.0002185022,"c":0.0002220819,"v":306466.04298581,"t":1732611600}
+{"o":0.0002220819,"h":0.0002307998,"l":0.0002171736,"c":0.0002246471,"v":215173.56911912,"t":1732615200}
+{"o":0.0002246471,"h":0.0002340299,"l":0.0002203131,"c":0.0002274877,"v":358308.9139899001,"t":1732618800}
+{"o":0.0002274877,"h":0.0002347788,"l":0.0002223298,"c":0.000232502,"v":482947.9976241001,"t":1732622400}
+{"o":0.000232502,"h":0.0002508259,"l":0.0002291544,"c":0.0002430684,"v":690596.9736411598,"t":1732626000}
+{"o":0.0002430684,"h":0.0002877971,"l":0.0002368358,"c":0.000278643,"v":1130930.6709766202,"t":1732629600}
+{"o":0.000278643,"h":0.0002866714,"l":0.0002312514,"c":0.0002385995,"v":1999590.1453579392,"t":1732633200}
+{"o":0.0002385995,"h":0.0002711448,"l":0.0002283643,"c":0.0002612379,"v":1182104.7340068703,"t":1732636800}
+{"o":0.0002612379,"h":0.0002717894,"l":0.0002562606,"c":0.0002701382,"v":400996.9942892901,"t":1732640400}
+{"o":0.0002701382,"h":0.0002782265,"l":0.0002449777,"c":0.0002614592,"v":1215209.8023805395,"t":1732644000}
+{"o":0.0002614592,"h":0.0002668067,"l":0.0002548824,"c":0.000256317,"v":296813.14464574,"t":1732647600}
+{"o":0.000256317,"h":0.000276103,"l":0.0002534596,"c":0.0002685601,"v":382092.4369219801,"t":1732651200}
+{"o":0.0002685601,"h":0.0002824131,"l":0.000264148,"c":0.0002808121,"v":243507.99749427,"t":1732654800}
+{"o":0.0002808121,"h":0.0002835831,"l":0.0002606345,"c":0.0002641101,"v":310059.00015452,"t":1732658400}
+{"o":0.0002641101,"h":0.0002930939,"l":0.0002574096,"c":0.0002600586,"v":3156086.840353372,"t":1732662000}
+{"o":0.0002600586,"h":0.0002710751,"l":0.0002528836,"c":0.0002611733,"v":872328.1974051602,"t":1732665600}
+{"o":0.0002611733,"h":0.0002691354,"l":0.0002542159,"c":0.000262431,"v":386914.6270032801,"t":1732669200}
+{"o":0.000262431,"h":0.0002846499,"l":0.000260275,"c":0.0002791231,"v":422002.82070664,"t":1732672800}
+{"o":0.0002791231,"h":0.0002832877,"l":0.00027265,"c":0.0002817983,"v":312458.25110237,"t":1732676400}
+{"o":0.0002817983,"h":0.0003088752,"l":0.0002782484,"c":0.000301081,"v":1126530.8167965701,"t":1732680000}
+{"o":0.000301081,"h":0.0003107658,"l":0.0002768299,"c":0.0002933053,"v":1336382.7921529603,"t":1732683600}
+{"o":0.0002933053,"h":0.0003180775,"l":0.0002882459,"c":0.0003045284,"v":765862.6290981999,"t":1732687200}
+{"o":0.0003045284,"h":0.0003073779,"l":0.0002966312,"c":0.0003007338,"v":71974.05442798,"t":1732690800}
+{"o":0.0003007338,"h":0.0003565017,"l":0.0002998523,"c":0.0003387178,"v":1777293.511599889,"t":1732694400}
+{"o":0.0003387178,"h":0.0003416587,"l":0.0003228555,"c":0.0003304843,"v":551809.2514888899,"t":1732698000}
+{"o":0.0003304843,"h":0.0003452941,"l":0.00032564,"c":0.000335797,"v":194194.31010986,"t":1732701600}
+{"o":0.000335797,"h":0.0003489664,"l":0.0003327231,"c":0.0003475959,"v":223151.90715647,"t":1732705200}
+{"o":0.0003475959,"h":0.0003761366,"l":0.0003406185,"c":0.0003520651,"v":1109501.0938745697,"t":1732708800}
+{"o":0.0003520651,"h":0.0003529545,"l":0.0003267008,"c":0.0003289356,"v":358702.41887078,"t":1732712400}
+{"o":0.0003289356,"h":0.0003398578,"l":0.0003138262,"c":0.0003146921,"v":875592.9648111596,"t":1732716000}
+{"o":0.0003146921,"h":0.0003178342,"l":0.0002786473,"c":0.0002824177,"v":893184.2713464,"t":1732719600}
+{"o":0.0002824177,"h":0.0002871124,"l":0.0002695066,"c":0.0002776134,"v":707197.2449946302,"t":1732723200}
+{"o":0.0002776134,"h":0.0002891304,"l":0.0002699207,"c":0.0002858601,"v":511295.3092368299,"t":1732726800}
+{"o":0.0002858601,"h":0.0003186329,"l":0.0002838285,"c":0.0003137919,"v":626829.1001405503,"t":1732730400}
+{"o":0.0003137919,"h":0.0003305243,"l":0.000311469,"c":0.0003256285,"v":856127.4706315006,"t":1732734000}
+{"o":0.0003256285,"h":0.0003338005,"l":0.0003062808,"c":0.0003080526,"v":526732.0643282601,"t":1732737600}
+{"o":0.0003080526,"h":0.0003791616,"l":0.0002987563,"c":0.0003359401,"v":1525902.1561861094,"t":1732741200}
+{"o":0.0003359401,"h":0.0003463787,"l":0.0003084704,"c":0.0003228625,"v":2307591.0006550113,"t":1732744800}
+{"o":0.0003228625,"h":0.0003340662,"l":0.000319564,"c":0.0003263725,"v":315458.59100786,"t":1732748400}
+{"o":0.0003263725,"h":0.0003298976,"l":0.000300594,"c":0.0003033915,"v":647288.39412761,"t":1732752000}
+{"o":0.0003033915,"h":0.0003119396,"l":0.0002933596,"c":0.0002957458,"v":597089.1639716198,"t":1732755600}
+{"o":0.0002957458,"h":0.0003007587,"l":0.0002766518,"c":0.0002909017,"v":1116128.2567272002,"t":1732759200}
+{"o":0.0002909017,"h":0.0002989924,"l":0.0002651932,"c":0.0002876664,"v":786377.3671378298,"t":1732762800}
+{"o":0.0002876664,"h":0.0002924538,"l":0.0002836566,"c":0.0002899901,"v":168420.38037851,"t":1732766400}
+{"o":0.0002899901,"h":0.0002944088,"l":0.0002822366,"c":0.000286797,"v":92435.83691262,"t":1732770000}
+{"o":0.000286797,"h":0.0002888519,"l":0.0002704471,"c":0.0002760091,"v":759240.7225564701,"t":1732773600}
+{"o":0.0002760091,"h":0.0002792268,"l":0.0002701646,"c":0.0002721372,"v":330757.9068697501,"t":1732777200}
+{"o":0.0002721372,"h":0.0002771366,"l":0.0002703971,"c":0.0002749031,"v":36001.56754569,"t":1732780800}
+{"o":0.0002749031,"h":0.0002782987,"l":0.0002708298,"c":0.0002756706,"v":97738.76158823,"t":1732784400}
+{"o":0.0002756706,"h":0.0002916069,"l":0.0002744224,"c":0.0002888441,"v":409619.0084349199,"t":1732788000}
+{"o":0.0002888441,"h":0.0002953567,"l":0.0002837375,"c":0.0002911358,"v":595458.3023154701,"t":1732791600}
+{"o":0.0002911358,"h":0.0003283598,"l":0.0002907174,"c":0.0003134112,"v":840961.4682411199,"t":1732795200}
+{"o":0.0003134112,"h":0.000317589,"l":0.0003044233,"c":0.0003124317,"v":239401.88014589,"t":1732798800}
+{"o":0.0003124317,"h":0.0003345896,"l":0.000301811,"c":0.000332956,"v":1352094.3127805397,"t":1732802400}
+{"o":0.000332956,"h":0.0003470399,"l":0.0003231884,"c":0.000327383,"v":334913.34590501,"t":1732806000}
+{"o":0.000327383,"h":0.0003309676,"l":0.0003099092,"c":0.0003151579,"v":358719.4986443201,"t":1732809600}
+{"o":0.0003151579,"h":0.0003204474,"l":0.0003129586,"c":0.000315825,"v":165924.2440259,"t":1732813200}
+{"o":0.000315825,"h":0.000326338,"l":0.0003126702,"c":0.0003243536,"v":255237.85980177,"t":1732816800}
+{"o":0.0003243536,"h":0.000340064,"l":0.0003219868,"c":0.0003387253,"v":239141.88554049,"t":1732820400}
+{"o":0.0003387253,"h":0.0003457942,"l":0.0003343488,"c":0.0003427985,"v":143910.40972993,"t":1732824000}
+{"o":0.0003427985,"h":0.0003460945,"l":0.000328251,"c":0.0003302552,"v":257920.44786619,"t":1732827600}
+{"o":0.0003302552,"h":0.0003343861,"l":0.0003186593,"c":0.0003271681,"v":345886.1676883399,"t":1732831200}
+{"o":0.0003271681,"h":0.0003295591,"l":0.0003234771,"c":0.000326132,"v":45041.17933288,"t":1732834800}
+{"o":0.000326132,"h":0.0003347746,"l":0.0003223914,"c":0.0003345004,"v":289305.53745719,"t":1732838400}
+{"o":0.0003345004,"h":0.000425041,"l":0.0003313345,"c":0.0003725559,"v":2126550.7056502812,"t":1732842000}
+{"o":0.0003725559,"h":0.0004823988,"l":0.0003655156,"c":0.0004315854,"v":2172295.7410538606,"t":1732845600}
+{"o":0.0004315854,"h":0.0004375479,"l":0.0003840213,"c":0.0003858163,"v":1177393.5595375302,"t":1732849200}
+{"o":0.0003858163,"h":0.0004041183,"l":0.0003717198,"c":0.0003859229,"v":925253.4547221797,"t":1732852800}
+{"o":0.0003859229,"h":0.0003958095,"l":0.0003809873,"c":0.0003857764,"v":482774.0783421901,"t":1732856400}
+{"o":0.0003857764,"h":0.0003980548,"l":0.0003797708,"c":0.000386325,"v":456831.18086985,"t":1732860000}
+{"o":0.000386325,"h":0.0003934924,"l":0.0003770931,"c":0.0003881426,"v":166902.0333122,"t":1732863600}
+{"o":0.0003881426,"h":0.0004180883,"l":0.0003829929,"c":0.0004109899,"v":643009.2002452901,"t":1732867200}
+{"o":0.0004109899,"h":0.0004215828,"l":0.0004077181,"c":0.0004135101,"v":553979.0645473101,"t":1732870800}
+{"o":0.0004135101,"h":0.0004710768,"l":0.0004021275,"c":0.0004184355,"v":1640211.1494507482,"t":1732874400}
+{"o":0.0004184355,"h":0.0004210099,"l":0.0003976257,"c":0.0004047992,"v":363394.4592470102,"t":1732878000}
+{"o":0.0004047992,"h":0.0004128757,"l":0.0003824112,"c":0.0003902504,"v":229948.4314995998,"t":1732881600}
+{"o":0.0003902504,"h":0.0003917402,"l":0.000376024,"c":0.0003805942,"v":524781.5796697298,"t":1732885200}
+{"o":0.0003805942,"h":0.000392408,"l":0.0003777079,"c":0.0003800324,"v":291527.7990985099,"t":1732888800}
+{"o":0.0003800324,"h":0.0003893639,"l":0.0003540544,"c":0.0003594922,"v":580845.9276104202,"t":1732892400}
+{"o":0.0003594922,"h":0.0003620023,"l":0.0003415915,"c":0.0003479614,"v":210235.5623718299,"t":1732896000}
+{"o":0.0003479614,"h":0.0003507182,"l":0.0003214407,"c":0.0003370944,"v":539272.5385828901,"t":1732899600}
+{"o":0.0003370944,"h":0.0003383295,"l":0.0002938209,"c":0.0003338123,"v":2260523.9914597594,"t":1732903200}
+{"o":0.0003338123,"h":0.0003556509,"l":0.0003336796,"c":0.0003534687,"v":269598.3642095599,"t":1732906800}
+{"o":0.0003534687,"h":0.0003544949,"l":0.0003413918,"c":0.0003448451,"v":156289.67706953,"t":1732910400}
+{"o":0.0003448451,"h":0.0003507357,"l":0.0003386183,"c":0.0003464263,"v":88871.80940884,"t":1732914000}
+{"o":0.0003464263,"h":0.0003604658,"l":0.0003432771,"c":0.000359311,"v":160326.69236772,"t":1732917600}
+{"o":0.000359311,"h":0.0003609673,"l":0.0003537761,"c":0.0003587862,"v":103175.32427815,"t":1732921200}
+{"o":0.0003587862,"h":0.0003674888,"l":0.0003547577,"c":0.0003623601,"v":185009.4510225999,"t":1732924800}
+{"o":0.0003623601,"h":0.0004089637,"l":0.0003586076,"c":0.0004036052,"v":831288.4581142105,"t":1732928400}
+{"o":0.0004036052,"h":0.0004283653,"l":0.0003929315,"c":0.0004168451,"v":551208.1100441499,"t":1732932000}
+{"o":0.0004168451,"h":0.0004247567,"l":0.0004005872,"c":0.0004087863,"v":544836.32157187,"t":1732935600}
+{"o":0.0004087863,"h":0.000411669,"l":0.0003882443,"c":0.0003988547,"v":871171.34411608,"t":1732939200}
+{"o":0.0003988547,"h":0.0004039983,"l":0.0003905134,"c":0.0003959381,"v":74244.76439849,"t":1732942800}
+{"o":0.0003959381,"h":0.0004003068,"l":0.0003888369,"c":0.0003926939,"v":59488.5006771,"t":1732946400}
+{"o":0.0003926939,"h":0.0003963484,"l":0.0003816994,"c":0.0003870707,"v":128626.55397716,"t":1732950000}
+{"o":0.0003870707,"h":0.0003884617,"l":0.000377484,"c":0.0003810214,"v":80496.40784937,"t":1732953600}
+{"o":0.0003810214,"h":0.0003826145,"l":0.0003675222,"c":0.0003724589,"v":159973.9536654,"t":1732957200}
+{"o":0.0003724589,"h":0.0003803292,"l":0.0003658872,"c":0.0003748625,"v":130353.60448128,"t":1732960800}
+{"o":0.0003748625,"h":0.0003863315,"l":0.0003687887,"c":0.0003818288,"v":292700.84457089,"t":1732964400}
+{"o":0.0003818288,"h":0.0003861873,"l":0.0003675751,"c":0.0003749452,"v":232789.88559732,"t":1732968000}
+{"o":0.0003749452,"h":0.0003864079,"l":0.0003715227,"c":0.0003852386,"v":246788.77622732,"t":1732971600}
+{"o":0.0003852386,"h":0.000391411,"l":0.0003817589,"c":0.0003905225,"v":206902.71952969,"t":1732975200}
+{"o":0.0003905225,"h":0.0004012931,"l":0.0003859791,"c":0.0003976103,"v":605320.4387044299,"t":1732978800}
+{"o":0.0003976103,"h":0.0004004428,"l":0.0003789409,"c":0.0003818918,"v":208659.34853878,"t":1732982400}
+{"o":0.0003818918,"h":0.0004013527,"l":0.0003786195,"c":0.0003988134,"v":255930.1171654199,"t":1732986000}
+{"o":0.0003988134,"h":0.0004544461,"l":0.0003981667,"c":0.0004504097,"v":1361719.4403237903,"t":1732989600}
+{"o":0.0004504097,"h":0.0005350019,"l":0.0004450556,"c":0.0004739013,"v":2173752.1707471698,"t":1732993200}
+{"o":0.0004739013,"h":0.0004996956,"l":0.0004656192,"c":0.0004970232,"v":421767.511102,"t":1732996800}
+{"o":0.0004970232,"h":0.0005002477,"l":0.0004728448,"c":0.0004793649,"v":357782.2215457198,"t":1733000400}
+{"o":0.0004793649,"h":0.0004860585,"l":0.0004662125,"c":0.0004731524,"v":318551.47110142,"t":1733004000}
+{"o":0.0004731524,"h":0.0004944456,"l":0.0004468724,"c":0.00047313,"v":768437.8581911197,"t":1733007600}
+{"o":0.00047313,"h":0.0004880545,"l":0.0004543255,"c":0.0004608824,"v":488264.14443637,"t":1733011200}
+{"o":0.0004608824,"h":0.0004649123,"l":0.0004233422,"c":0.0004281734,"v":321096.0972091102,"t":1733014800}
+{"o":0.0004281734,"h":0.0004368167,"l":0.000398909,"c":0.0004089019,"v":322662.3222812501,"t":1733018400}
+{"o":0.0004089019,"h":0.0004090419,"l":0.0003584386,"c":0.0003952527,"v":1641770.8674116598,"t":1733022000}
+{"o":0.0003952527,"h":0.0003974162,"l":0.0003672089,"c":0.0003760827,"v":446626.9434380801,"t":1733025600}
+{"o":0.0003760827,"h":0.0003829198,"l":0.0003657339,"c":0.0003706625,"v":374085.6042575699,"t":1733029200}
+{"o":0.0003706625,"h":0.0003768352,"l":0.0003674601,"c":0.0003740935,"v":96872.34768569,"t":1733032800}
+{"o":0.0003740935,"h":0.0003838439,"l":0.0003727107,"c":0.0003780516,"v":111291.3068909599,"t":1733036400}
+{"o":0.0003780516,"h":0.0003910863,"l":0.0003651865,"c":0.0003858326,"v":281596.7707673601,"t":1733040000}
+{"o":0.0003858326,"h":0.0003883474,"l":0.0003794243,"c":0.0003855377,"v":125918.28009842,"t":1733043600}
+{"o":0.0003855377,"h":0.0003940316,"l":0.0003686174,"c":0.0003709729,"v":237355.5204606399,"t":1733047200}
+{"o":0.0003709729,"h":0.0003716855,"l":0.0003653291,"c":0.0003675486,"v":31354.52135045,"t":1733050800}
+{"o":0.0003675486,"h":0.0003704308,"l":0.0003563856,"c":0.0003587276,"v":142573.18045973,"t":1733054400}
+{"o":0.0003587276,"h":0.0003643237,"l":0.0003522617,"c":0.0003617169,"v":193313.80387909,"t":1733058000}
+{"o":0.0003617169,"h":0.0003656816,"l":0.0003591266,"c":0.0003599769,"v":93731.28712051,"t":1733061600}
+{"o":0.0003599769,"h":0.0003636552,"l":0.0003519366,"c":0.0003544782,"v":71212.35500731,"t":1733065200}
+{"o":0.0003544782,"h":0.0003565035,"l":0.0003306841,"c":0.0003398021,"v":552384.4453883301,"t":1733068800}
+{"o":0.0003398021,"h":0.0003438381,"l":0.0003332804,"c":0.000342777,"v":178009.7760645,"t":1733072400}
+{"o":0.000342777,"h":0.0003444712,"l":0.0003266577,"c":0.0003315664,"v":1971562.3882111595,"t":1733076000}
+{"o":0.0003315664,"h":0.0003363476,"l":0.0003235341,"c":0.0003264176,"v":625056.5780214398,"t":1733079600}
+{"o":0.0003264176,"h":0.0003298272,"l":0.0003129411,"c":0.0003174237,"v":311728.00177012,"t":1733083200}
+{"o":0.0003174237,"h":0.0003211606,"l":0.0003094397,"c":0.0003160792,"v":292002.88953466,"t":1733086800}
+{"o":0.0003160792,"h":0.0003252238,"l":0.00031324,"c":0.0003226503,"v":433739.44067612,"t":1733090400}
+{"o":0.0003226503,"h":0.0003272464,"l":0.0003125567,"c":0.0003172572,"v":165736.1127329,"t":1733094000}
+{"o":0.0003172572,"h":0.0003216216,"l":0.0003068748,"c":0.0003095238,"v":195509.25100095,"t":1733097600}
+{"o":0.0003095238,"h":0.0003114475,"l":0.0002938332,"c":0.0002941799,"v":317602.94125586,"t":1733101200}
+{"o":0.0002941799,"h":0.0003009962,"l":0.0002701216,"c":0.0002753938,"v":416034.7455319499,"t":1733104800}
+{"o":0.0002753938,"h":0.0002831434,"l":0.0002472478,"c":0.0002600138,"v":967938.4914661498,"t":1733108400}
+{"o":0.0002600138,"h":0.0002736667,"l":0.0002491047,"c":0.0002686725,"v":1381886.25067201,"t":1733112000}
+{"o":0.0002686725,"h":0.000285507,"l":0.0002663074,"c":0.0002806265,"v":392000.31297465,"t":1733115600}
+{"o":0.0002806265,"h":0.0002873084,"l":0.0002771874,"c":0.0002792929,"v":159258.45867849,"t":1733119200}
+{"o":0.0002792929,"h":0.0002842664,"l":0.0002775102,"c":0.0002811193,"v":8109.11373384,"t":1733122800}
+{"o":0.0002811193,"h":0.0002894274,"l":0.0002731739,"c":0.000279196,"v":45258.35924278,"t":1733126400}
+{"o":0.000279196,"h":0.0002951874,"l":0.0002753653,"c":0.0002864222,"v":310997.30217318,"t":1733130000}
+{"o":0.0002864222,"h":0.000293799,"l":0.0002762163,"c":0.0002816691,"v":81520.29809043,"t":1733133600}
+{"o":0.0002816691,"h":0.0002888884,"l":0.000277653,"c":0.0002836619,"v":298911.94245508,"t":1733137200}
+{"o":0.0002836619,"h":0.0003013226,"l":0.0002674017,"c":0.000296143,"v":851857.88841107,"t":1733140800}
+{"o":0.000296143,"h":0.0003100476,"l":0.000289435,"c":0.0003018191,"v":162706.35367427,"t":1733144400}
+{"o":0.0003018191,"h":0.0003177623,"l":0.0002987141,"c":0.0003139382,"v":170781.815907,"t":1733148000}
+{"o":0.0003139382,"h":0.0003201719,"l":0.0002969649,"c":0.0003031864,"v":260374.91032657,"t":1733151600}
+{"o":0.0003031864,"h":0.0003169125,"l":0.0002985273,"c":0.000304836,"v":446272.1151347201,"t":1733155200}
+{"o":0.000304836,"h":0.0003164983,"l":0.0002822358,"c":0.0002908663,"v":229062.85726864,"t":1733158800}
+{"o":0.0002908663,"h":0.0003070319,"l":0.0002847248,"c":0.000299801,"v":302829.46443623,"t":1733162400}
+{"o":0.000299801,"h":0.0003047065,"l":0.0002940863,"c":0.0002941104,"v":61522.46411386,"t":1733166000}
+{"o":0.0002941104,"h":0.0003019571,"l":0.0002832618,"c":0.0002941426,"v":1534960.8966121003,"t":1733169600}
+{"o":0.0002941426,"h":0.0003037912,"l":0.0002855129,"c":0.0002920266,"v":1406163.9932647301,"t":1733173200}
+{"o":0.0002920266,"h":0.0002927974,"l":0.0002783859,"c":0.0002808112,"v":239321.8288325801,"t":1733176800}
+{"o":0.0002808112,"h":0.0002814754,"l":0.0002688761,"c":0.0002695391,"v":400648.6352377399,"t":1733180400}
+{"o":0.0002695391,"h":0.0002710951,"l":0.0002517367,"c":0.0002642716,"v":1208080.3072736703,"t":1733184000}
+{"o":0.0002642716,"h":0.0002675203,"l":0.0002602955,"c":0.0002655481,"v":105103.61869858,"t":1733187600}
+{"o":0.0002655481,"h":0.000273857,"l":0.0002419608,"c":0.0002623174,"v":2426152.0519209802,"t":1733191200}
+{"o":0.0002623174,"h":0.0002776066,"l":0.0002605498,"c":0.0002707838,"v":608796.5631995901,"t":1733194800}
+{"o":0.0002707838,"h":0.0002764688,"l":0.0002652746,"c":0.0002714994,"v":623407.3753209201,"t":1733198400}
+{"o":0.0002714994,"h":0.0002881189,"l":0.0002714001,"c":0.0002854405,"v":311620.3849225899,"t":1733202000}
+{"o":0.0002854405,"h":0.0002969965,"l":0.000273142,"c":0.0002785956,"v":672718.0374161202,"t":1733205600}
+{"o":0.0002785956,"h":0.000281651,"l":0.0002724978,"c":0.0002765647,"v":138190.00901403,"t":1733209200}
+{"o":0.0002765647,"h":0.0002780692,"l":0.0002698816,"c":0.0002724995,"v":91226.70657733,"t":1733212800}
+{"o":0.0002724995,"h":0.0002786811,"l":0.0002723918,"c":0.0002762212,"v":99052.51668506,"t":1733216400}
+{"o":0.0002762212,"h":0.0002872338,"l":0.0002748311,"c":0.0002826487,"v":398075.33060009,"t":1733220000}
+{"o":0.0002826487,"h":0.0002864555,"l":0.0002761908,"c":0.0002821307,"v":584479.2243094501,"t":1733223600}
+{"o":0.0002821307,"h":0.0002920749,"l":0.0002795361,"c":0.0002893276,"v":375947.02128607,"t":1733227200}
+{"o":0.0002893276,"h":0.0003020664,"l":0.0002748351,"c":0.0002840896,"v":382730.64515227,"t":1733230800}
+{"o":0.0002840896,"h":0.0002947745,"l":0.0002699386,"c":0.0002794326,"v":183964.67755047,"t":1733234400}
+{"o":0.0002794326,"h":0.0002876376,"l":0.000272091,"c":0.0002824393,"v":366333.78680908,"t":1733238000}
+{"o":0.0002824393,"h":0.0002851765,"l":0.0002746123,"c":0.0002800666,"v":72870.89536718,"t":1733241600}
+{"o":0.0002800666,"h":0.0002896908,"l":0.0002749947,"c":0.0002832421,"v":122660.99790698,"t":1733245200}
+{"o":0.0002832421,"h":0.0002964625,"l":0.0002795586,"c":0.0002898396,"v":101414.30421054,"t":1733248800}
+{"o":0.0002898396,"h":0.0002955709,"l":0.000285831,"c":0.0002909529,"v":61379.48005634,"t":1733252400}
+{"o":0.0002909529,"h":0.0002964895,"l":0.0002880306,"c":0.0002952577,"v":150229.02287507,"t":1733256000}
+{"o":0.0002952577,"h":0.0003062411,"l":0.0002798391,"c":0.0002908274,"v":328733.21534578,"t":1733259600}
+{"o":0.0002908274,"h":0.0003107938,"l":0.0002869405,"c":0.0003038186,"v":846443.0347010798,"t":1733263200}
+{"o":0.0003038186,"h":0.0003078269,"l":0.0002937074,"c":0.0003012771,"v":206609.05580457,"t":1733266800}
+{"o":0.0003012771,"h":0.000316712,"l":0.0002937943,"c":0.000310305,"v":237615.05053094,"t":1733270400}
+{"o":0.000310305,"h":0.0003340046,"l":0.0003069238,"c":0.0003286789,"v":321667.7052894201,"t":1733274000}
+{"o":0.0003286789,"h":0.0003418414,"l":0.0003176856,"c":0.0003309241,"v":531233.8504254399,"t":1733277600}
+{"o":0.0003309241,"h":0.0003400649,"l":0.0003256566,"c":0.0003331523,"v":508579.5256918101,"t":1733281200}
+{"o":0.0003331523,"h":0.0003373818,"l":0.0003194239,"c":0.000320705,"v":366183.86014433,"t":1733284800}
+{"o":0.000320705,"h":0.0003284142,"l":0.0003117996,"c":0.0003164019,"v":318669.98597982,"t":1733288400}
+{"o":0.0003164019,"h":0.0003194189,"l":0.000307021,"c":0.0003099026,"v":85789.13163468,"t":1733292000}
+{"o":0.0003099026,"h":0.0003120658,"l":0.000305447,"c":0.0003070318,"v":42857.72267761,"t":1733295600}
+{"o":0.0003070318,"h":0.0003143054,"l":0.0003035386,"c":0.0003118306,"v":171041.34981753,"t":1733299200}
+{"o":0.0003118306,"h":0.0003185314,"l":0.0003091584,"c":0.0003158461,"v":118091.22342675,"t":1733302800}
+{"o":0.0003158461,"h":0.0003195695,"l":0.000311469,"c":0.0003177384,"v":32120.19528093,"t":1733306400}
+{"o":0.0003177384,"h":0.0003260693,"l":0.0003168722,"c":0.0003241822,"v":98556.35630757,"t":1733310000}
+{"o":0.0003241822,"h":0.0003313884,"l":0.0003201348,"c":0.0003249935,"v":79796.76226456,"t":1733313600}
+{"o":0.0003249935,"h":0.0003304267,"l":0.0003186365,"c":0.0003238489,"v":69357.28253298,"t":1733317200}
+{"o":0.0003238489,"h":0.0003352262,"l":0.0003189153,"c":0.00032982,"v":209524.5827679,"t":1733320800}
+{"o":0.00032982,"h":0.0003400941,"l":0.0003250155,"c":0.0003309596,"v":124781.03593654,"t":1733324400}
+{"o":0.0003309596,"h":0.0003475954,"l":0.0003117624,"c":0.000324975,"v":124419.81715548,"t":1733328000}
+{"o":0.000324975,"h":0.0003269955,"l":0.0003138633,"c":0.0003174286,"v":107932.46424703,"t":1733331600}
+{"o":0.0003174286,"h":0.0003265608,"l":0.0003133299,"c":0.0003239956,"v":103403.46989316,"t":1733335200}
+{"o":0.0003239956,"h":0.0003292697,"l":0.0003179695,"c":0.0003236441,"v":192917.34658433,"t":1733338800}
+{"o":0.0003236441,"h":0.0003331561,"l":0.0003173401,"c":0.0003256483,"v":48591.89160846,"t":1733342400}
+{"o":0.0003256483,"h":0.0003350892,"l":0.0003186631,"c":0.0003256577,"v":97778.65581717,"t":1733346000}
+{"o":0.0003256577,"h":0.0003290044,"l":0.0003194458,"c":0.0003239969,"v":104283.05316836,"t":1733349600}
+{"o":0.0003239969,"h":0.0003369502,"l":0.0003234434,"c":0.0003319194,"v":88595.49709339,"t":1733353200}
+{"o":0.0003319194,"h":0.0003365728,"l":0.0003230515,"c":0.0003279125,"v":119796.41469571,"t":1733356800}
+{"o":0.0003279125,"h":0.0003329504,"l":0.0003035338,"c":0.0003057732,"v":385464.4785044301,"t":1733360400}
+{"o":0.0003057732,"h":0.0003166228,"l":0.0002936781,"c":0.0003044861,"v":117642.78846211,"t":1733364000}
+{"o":0.0003044861,"h":0.0003093772,"l":0.0002907943,"c":0.0002984456,"v":166789.92007469,"t":1733367600}
+{"o":0.0002984456,"h":0.0003023883,"l":0.0002892858,"c":0.0002911133,"v":131218.66492262,"t":1733371200}
+{"o":0.0002911133,"h":0.0002966402,"l":0.0002866089,"c":0.0002911074,"v":108032.94397664,"t":1733374800}
+{"o":0.0002911074,"h":0.0002963868,"l":0.000286653,"c":0.0002924828,"v":14355.48479883,"t":1733378400}
+{"o":0.0002924828,"h":0.000293225,"l":0.0002886573,"c":0.0002913635,"v":17137.47316122,"t":1733382000}
+{"o":0.0002913635,"h":0.0002948265,"l":0.0002880452,"c":0.0002917284,"v":17454.71544353,"t":1733385600}
+{"o":0.0002917284,"h":0.0003011986,"l":0.0002842781,"c":0.0002891427,"v":467711.75770944,"t":1733389200}
+{"o":0.0002891427,"h":0.0002907517,"l":0.0002844756,"c":0.0002897638,"v":20172.25790063,"t":1733392800}
+{"o":0.0002897638,"h":0.0002929768,"l":0.000282205,"c":0.0002835166,"v":124799.85107326,"t":1733396400}
+{"o":0.0002835166,"h":0.0002860802,"l":0.0002775463,"c":0.0002821202,"v":54553.25588937,"t":1733400000}
+{"o":0.0002821202,"h":0.0002920085,"l":0.0002775143,"c":0.0002819395,"v":414164.9913778,"t":1733403600}
+{"o":0.0002819395,"h":0.0002901462,"l":0.0002789096,"c":0.000285669,"v":142847.66402099,"t":1733407200}
+{"o":0.000285669,"h":0.0002930356,"l":0.0002774055,"c":0.0002873396,"v":281415.0039779901,"t":1733410800}
+{"o":0.0002873396,"h":0.0002931038,"l":0.0002828599,"c":0.0002896652,"v":23834.15245182,"t":1733414400}
+{"o":0.0002896652,"h":0.0002990878,"l":0.0002878483,"c":0.0002956612,"v":248123.70873356,"t":1733418000}
+{"o":0.0002956612,"h":0.0003010709,"l":0.0002895736,"c":0.000294284,"v":51456.84793497,"t":1733421600}
+{"o":0.000294284,"h":0.0002999898,"l":0.0002864657,"c":0.0002926333,"v":64895.95647075,"t":1733425200}
+{"o":0.0002926333,"h":0.0002973493,"l":0.0002872359,"c":0.0002902014,"v":8392.99483222,"t":1733428800}
+{"o":0.0002902014,"h":0.0003012624,"l":0.0002885656,"c":0.0002978745,"v":175843.90404122,"t":1733432400}
+{"o":0.0002978745,"h":0.0003106297,"l":0.0002893354,"c":0.0002952586,"v":83684.43501995,"t":1733436000}
+{"o":0.0002952586,"h":0.0003051255,"l":0.0002871687,"c":0.0003001863,"v":35420.86579002,"t":1733439600}
+{"o":0.0003001863,"h":0.0003249627,"l":0.0002889106,"c":0.0003141034,"v":324134.87160881,"t":1733443200}
+{"o":0.0003141034,"h":0.0003383755,"l":0.0002994582,"c":0.0003315561,"v":463830.6603524299,"t":1733446800}
+{"o":0.0003315561,"h":0.0003356973,"l":0.0003230072,"c":0.0003250844,"v":158931.91543009,"t":1733450400}
+{"o":0.0003250844,"h":0.0003309995,"l":0.0003173723,"c":0.0003261913,"v":148311.78465966,"t":1733454000}
+{"o":0.0003261913,"h":0.0003290702,"l":0.0003223625,"c":0.0003256565,"v":111663.13524636,"t":1733457600}
+{"o":0.0003256565,"h":0.0003319276,"l":0.0003177582,"c":0.0003220009,"v":199706.18772811,"t":1733461200}
+{"o":0.0003220009,"h":0.0003250599,"l":0.0003152723,"c":0.0003181497,"v":114616.0636987,"t":1733464800}
+{"o":0.0003181497,"h":0.0003215127,"l":0.0003163141,"c":0.0003196035,"v":26813.22910128,"t":1733468400}
+{"o":0.0003196035,"h":0.0003216078,"l":0.0003133218,"c":0.0003178053,"v":161636.31885419,"t":1733472000}
+{"o":0.0003178053,"h":0.0003214218,"l":0.0003094437,"c":0.0003149781,"v":78827.78284355,"t":1733475600}
+{"o":0.0003149781,"h":0.0003170219,"l":0.0003053116,"c":0.0003059807,"v":150016.08142441,"t":1733479200}
+{"o":0.0003059807,"h":0.0003109252,"l":0.0002978951,"c":0.0003101067,"v":383406.7157572601,"t":1733482800}
+{"o":0.0003101067,"h":0.0003195778,"l":0.0003055349,"c":0.0003117535,"v":115872.44983333,"t":1733486400}
+{"o":0.0003117535,"h":0.0003204798,"l":0.0003055768,"c":0.0003145033,"v":108167.70988789,"t":1733490000}
+{"o":0.0003145033,"h":0.0003231048,"l":0.0003087588,"c":0.0003151379,"v":78299.4152838,"t":1733493600}
+{"o":0.0003151379,"h":0.0003231006,"l":0.0003125907,"c":0.0003158225,"v":71247.08905754,"t":1733497200}
+{"o":0.0003158225,"h":0.0003174982,"l":0.0003114387,"c":0.000311878,"v":37317.47374145,"t":1733500800}
+{"o":0.000311878,"h":0.0003203707,"l":0.0003004397,"c":0.0003181051,"v":971132.6425646002,"t":1733504400}
+{"o":0.0003181051,"h":0.000327837,"l":0.0003154187,"c":0.0003233053,"v":353082.53152146,"t":1733508000}
+{"o":0.0003233053,"h":0.000328,"l":0.0003205354,"c":0.0003244826,"v":42098.31102946,"t":1733511600}
+{"o":0.0003244826,"h":0.0003290342,"l":0.0003181915,"c":0.0003236215,"v":341313.0371946199,"t":1733515200}
+{"o":0.0003236215,"h":0.0003291603,"l":0.0003207246,"c":0.0003251516,"v":154882.9515182401,"t":1733518800}
+{"o":0.0003251516,"h":0.0003271695,"l":0.0003213008,"c":0.0003229405,"v":59119.32116198,"t":1733522400}
+{"o":0.0003229405,"h":0.0003264844,"l":0.0003156208,"c":0.0003189104,"v":54725.18953282,"t":1733526000}
+{"o":0.0003189104,"h":0.0003238911,"l":0.000317142,"c":0.0003210836,"v":77194.4532563,"t":1733529600}
+{"o":0.0003210836,"h":0.0003261855,"l":0.0003121515,"c":0.0003210519,"v":303215.3288395801,"t":1733533200}
+{"o":0.0003210519,"h":0.0003257056,"l":0.0003176144,"c":0.0003232084,"v":85541.71916979,"t":1733536800}
+{"o":0.0003232084,"h":0.000326765,"l":0.0003193019,"c":0.000322044,"v":35302.8890739,"t":1733540400}
+{"o":0.000322044,"h":0.0003233142,"l":0.0003179185,"c":0.0003206154,"v":52488.47269079,"t":1733544000}
+{"o":0.0003206154,"h":0.0003221682,"l":0.0003173289,"c":0.0003204448,"v":7474.93982025,"t":1733547600}
+{"o":0.0003204448,"h":0.0003215199,"l":0.0003128318,"c":0.0003170608,"v":121335.29975606,"t":1733551200}
+{"o":0.0003170608,"h":0.0003188159,"l":0.0003138969,"c":0.0003169935,"v":6143.48013922,"t":1733554800}
+{"o":0.0003169935,"h":0.0003189774,"l":0.0003128239,"c":0.0003142043,"v":49672.78404207,"t":1733558400}
+{"o":0.0003142043,"h":0.0003188198,"l":0.0003099704,"c":0.0003136141,"v":189044.2430583501,"t":1733562000}
+{"o":0.0003136141,"h":0.000318794,"l":0.0003094737,"c":0.0003135154,"v":90088.20783633,"t":1733565600}
+{"o":0.0003135154,"h":0.0003139846,"l":0.0003090808,"c":0.0003120408,"v":36532.62716344,"t":1733569200}
+{"o":0.0003120408,"h":0.000313085,"l":0.0003080457,"c":0.0003093464,"v":19329.53466294,"t":1733572800}
+{"o":0.0003093464,"h":0.0003122178,"l":0.0003056261,"c":0.0003080079,"v":43977.04691963,"t":1733576400}
+{"o":0.0003080079,"h":0.0003112153,"l":0.0003008434,"c":0.0003020289,"v":83525.15107669,"t":1733580000}
+{"o":0.0003020289,"h":0.0003057763,"l":0.0002883104,"c":0.0002911765,"v":171551.13324988,"t":1733583600}
+{"o":0.0002911765,"h":0.0002992462,"l":0.0002888242,"c":0.0002935164,"v":81964.1623981,"t":1733587200}
+{"o":0.0002935164,"h":0.000296125,"l":0.0002887369,"c":0.0002902128,"v":55392.21728572,"t":1733590800}
+{"o":0.0002902128,"h":0.0003013478,"l":0.0002868453,"c":0.0002877059,"v":527715.1688826999,"t":1733594400}
+{"o":0.0002877059,"h":0.0002915846,"l":0.0002805307,"c":0.0002828827,"v":112665.18792559,"t":1733598000}
+{"o":0.0002828827,"h":0.000284487,"l":0.000270193,"c":0.0002798581,"v":312116.0986548,"t":1733601600}
+{"o":0.0002798581,"h":0.000283496,"l":0.0002776553,"c":0.0002817427,"v":48883.17093002,"t":1733605200}
+{"o":0.0002817427,"h":0.0002912848,"l":0.0002793938,"c":0.0002900302,"v":127629.44444821,"t":1733608800}
+{"o":0.0002900302,"h":0.0003067321,"l":0.0002868625,"c":0.000290189,"v":469810.8338740499,"t":1733612400}
+{"o":0.000290189,"h":0.0002936296,"l":0.0002873926,"c":0.0002902965,"v":16482.52305138,"t":1733616000}
+{"o":0.0002902965,"h":0.0002930392,"l":0.00028759,"c":0.000288637,"v":48470.42362364,"t":1733619600}
+{"o":0.000288637,"h":0.0002928544,"l":0.0002858782,"c":0.0002904524,"v":868.3466192,"t":1733623200}
+{"o":0.0002904524,"h":0.0002978707,"l":0.0002890701,"c":0.0002942533,"v":90231.42403283,"t":1733626800}
+{"o":0.0002942533,"h":0.0002991606,"l":0.0002930938,"c":0.0002975209,"v":9471.88072611,"t":1733630400}
+{"o":0.0002975209,"h":0.0003006411,"l":0.0002896197,"c":0.0002918208,"v":49637.22212689,"t":1733634000}
+{"o":0.0002918208,"h":0.0002960077,"l":0.0002902025,"c":0.0002932495,"v":15869.4024665,"t":1733637600}
+{"o":0.0002932495,"h":0.0002953471,"l":0.0002912855,"c":0.0002939006,"v":45786.42791873,"t":1733641200}
+{"o":0.0002939006,"h":0.0002973889,"l":0.000289485,"c":0.0002938885,"v":35952.15451965,"t":1733644800}
+{"o":0.0002938885,"h":0.0002960611,"l":0.0002873628,"c":0.0002909569,"v":31105.32573656,"t":1733648400}
+{"o":0.0002909569,"h":0.0002935987,"l":0.0002878143,"c":0.0002918837,"v":9421.33274093,"t":1733652000}
+{"o":0.0002918837,"h":0.0002953971,"l":0.0002903343,"c":0.0002936624,"v":100027.10645055,"t":1733655600}
+{"o":0.0002936624,"h":0.0002952587,"l":0.0002902578,"c":0.0002926681,"v":5135.41352445,"t":1733659200}
+{"o":0.0002926681,"h":0.0002967731,"l":0.0002906683,"c":0.0002928164,"v":69919.19262477,"t":1733662800}
+{"o":0.0002928164,"h":0.000296203,"l":0.0002921859,"c":0.0002958216,"v":10606.10788138,"t":1733666400}
+{"o":0.0002958216,"h":0.0002975838,"l":0.0002914139,"c":0.0002919385,"v":1868.77182933,"t":1733670000}
+{"o":0.0002919385,"h":0.0002974253,"l":0.0002898486,"c":0.0002935883,"v":33768.05132822,"t":1733673600}
+{"o":0.0002935883,"h":0.0002955378,"l":0.0002907954,"c":0.0002934886,"v":8467.90506712,"t":1733677200}
+{"o":0.0002934886,"h":0.0002955118,"l":0.0002894507,"c":0.0002919165,"v":27477.20484795,"t":1733680800}
+{"o":0.0002919165,"h":0.0003009461,"l":0.0002882694,"c":0.0002978584,"v":90531.85615796,"t":1733684400}
+{"o":0.0002978584,"h":0.0002994759,"l":0.0002950914,"c":0.0002968387,"v":22768.55311474,"t":1733688000}
+{"o":0.0002968387,"h":0.000299728,"l":0.0002956013,"c":0.0002980516,"v":8003.08241868,"t":1733691600}
+{"o":0.0002980516,"h":0.0002995171,"l":0.0002953492,"c":0.0002960211,"v":38815.06416157,"t":1733695200}
+{"o":0.0002960211,"h":0.000297039,"l":0.0002928851,"c":0.0002937562,"v":3055.98564742,"t":1733698800}
+{"o":0.0002937562,"h":0.0003002124,"l":0.0002860193,"c":0.0002917257,"v":109927.47012682,"t":1733702400}
+{"o":0.0002917257,"h":0.0002945392,"l":0.0002764861,"c":0.0002859095,"v":1286600.3557951704,"t":1733706000}
+{"o":0.0002859095,"h":0.0002890056,"l":0.0002726815,"c":0.0002783597,"v":1430405.8337053799,"t":1733709600}
+{"o":0.0002783597,"h":0.0002816996,"l":0.00027203,"c":0.0002732079,"v":75885.09717061,"t":1733713200}
+{"o":0.0002732079,"h":0.0002758878,"l":0.0002699349,"c":0.000271044,"v":57023.99250842,"t":1733716800}
+{"o":0.000271044,"h":0.0002744078,"l":0.0002612683,"c":0.0002664776,"v":426114.74135428,"t":1733720400}
+{"o":0.0002664776,"h":0.0002728081,"l":0.0002664184,"c":0.0002690302,"v":64316.94745894,"t":1733724000}
+{"o":0.0002690302,"h":0.0002740744,"l":0.0002642636,"c":0.0002702253,"v":51596.74677473,"t":1733727600}
+{"o":0.0002702253,"h":0.0002765388,"l":0.0002597332,"c":0.000266688,"v":115816.96411038,"t":1733731200}
+{"o":0.000266688,"h":0.0002688374,"l":0.0002640974,"c":0.0002662366,"v":1410.70972271,"t":1733734800}
+{"o":0.0002662366,"h":0.0002686857,"l":0.0002589678,"c":0.0002625278,"v":248550.83008773,"t":1733738400}
+{"o":0.0002625278,"h":0.0002670041,"l":0.0002611673,"c":0.0002635379,"v":24734.34537295,"t":1733742000}
+{"o":0.0002635379,"h":0.0002671915,"l":0.0002608682,"c":0.0002637324,"v":47745.34198859,"t":1733745600}
+{"o":0.0002637324,"h":0.0002717884,"l":0.000261278,"c":0.0002683295,"v":96837.64668101,"t":1733749200}
+{"o":0.0002683295,"h":0.0002727536,"l":0.0002642573,"c":0.000269648,"v":36646.98749892,"t":1733752800}
+{"o":0.000269648,"h":0.0002815983,"l":0.0002604549,"c":0.0002697856,"v":308559.99702208,"t":1733756400}
+{"o":0.0002697856,"h":0.0002727273,"l":0.0002658994,"c":0.0002686224,"v":66344.57804882,"t":1733760000}
+{"o":0.0002686224,"h":0.0002715983,"l":0.0002650491,"c":0.0002680199,"v":52610.61368982,"t":1733763600}
+{"o":0.0002680199,"h":0.0002706408,"l":0.0002619475,"c":0.0002629946,"v":89397.16672852,"t":1733767200}
+{"o":0.0002629946,"h":0.0002671121,"l":0.0002596395,"c":0.0002633991,"v":20959.45765162,"t":1733770800}
+{"o":0.0002633991,"h":0.0002682361,"l":0.0002572042,"c":0.0002626831,"v":41986.12073308,"t":1733774400}
+{"o":0.0002626831,"h":0.0002814701,"l":0.000252579,"c":0.0002613379,"v":144350.70256226,"t":1733778000}
+{"o":0.0002613379,"h":0.0002819319,"l":0.0002568334,"c":0.0002662765,"v":104065.68182279,"t":1733781600}
+{"o":0.0002662765,"h":0.0002701911,"l":0.0002629513,"c":0.0002682076,"v":31682.45110019,"t":1733785200}
+{"o":0.0002682076,"h":0.0002774415,"l":0.0002626887,"c":0.0002721631,"v":148083.6417039,"t":1733788800}
+{"o":0.0002721631,"h":0.0002763911,"l":0.0002675168,"c":0.0002708359,"v":41030.62018236,"t":1733792400}
+{"o":0.0002708359,"h":0.0002791429,"l":0.0002655168,"c":0.0002763318,"v":1895.16616535,"t":1733796000}
+{"o":0.0002763318,"h":0.0002854501,"l":0.0002589733,"c":0.0002665641,"v":60572.3404535,"t":1733799600}
+{"o":0.0002665641,"h":0.0002711068,"l":0.0002501967,"c":0.0002598069,"v":521256.29233569,"t":1733803200}
+{"o":0.0002598069,"h":0.0002634301,"l":0.0002564324,"c":0.0002577849,"v":8862.88969949,"t":1733806800}
+{"o":0.0002577849,"h":0.0002636957,"l":0.0002549238,"c":0.0002593639,"v":1886.42812632,"t":1733810400}
+{"o":0.0002593639,"h":0.0002632633,"l":0.0002574259,"c":0.0002614015,"v":47196.12588154,"t":1733814000}
+{"o":0.0002614015,"h":0.0002676162,"l":0.0002584961,"c":0.0002655244,"v":161021.62989515,"t":1733817600}
+{"o":0.0002655244,"h":0.00032105,"l":0.0002545779,"c":0.000265297,"v":3874221.0797045995,"t":1733821200}
+{"o":0.000265297,"h":0.0002718272,"l":0.0002635893,"c":0.0002688367,"v":116384.40012832,"t":1733824800}
+{"o":0.0002688367,"h":0.0002720784,"l":0.0002645109,"c":0.0002706532,"v":121302.24947242,"t":1733828400}
+{"o":0.0002706532,"h":0.0002797223,"l":0.0002692065,"c":0.0002760438,"v":33022.15936548,"t":1733832000}
+{"o":0.0002760438,"h":0.0002763417,"l":0.0002658311,"c":0.000271125,"v":71832.22821306,"t":1733835600}
+{"o":0.000271125,"h":0.0002778156,"l":0.0002654789,"c":0.0002696475,"v":85768.89277191,"t":1733839200}
+{"o":0.0002696475,"h":0.0002834105,"l":0.000252816,"c":0.0002678742,"v":105406.75350697,"t":1733842800}
+{"o":0.0002678742,"h":0.000276021,"l":0.0002590035,"c":0.0002657334,"v":67306.98881648,"t":1733846400}
+{"o":0.0002657334,"h":0.0002756994,"l":0.0002541587,"c":0.0002633935,"v":112681.43468251,"t":1733850000}
+{"o":0.0002633935,"h":0.0002687116,"l":0.0002500135,"c":0.0002582098,"v":60048.8906329,"t":1733853600}
+{"o":0.0002582098,"h":0.0002619237,"l":0.000253892,"c":0.0002580046,"v":7398.19352526,"t":1733857200}
+{"o":0.0002580046,"h":0.0002606898,"l":0.0002538311,"c":0.0002577395,"v":23738.99424409,"t":1733860800}
+{"o":0.0002577395,"h":0.000262123,"l":0.0002540064,"c":0.0002591135,"v":29018.61624509,"t":1733864400}
+{"o":0.0002591135,"h":0.0002603784,"l":0.0002559472,"c":0.0002580745,"v":3905.26740503,"t":1733868000}
+{"o":0.0002580745,"h":0.0002608068,"l":0.0002544651,"c":0.0002568613,"v":24798.55052455,"t":1733871600}
+{"o":0.0002568613,"h":0.000259411,"l":0.0002493368,"c":0.0002525489,"v":115882.16282344,"t":1733875200}
+{"o":0.0002525489,"h":0.0002568087,"l":0.0002389694,"c":0.0002454887,"v":251781.7871047401,"t":1733878800}
+{"o":0.0002454887,"h":0.0002459357,"l":0.0002368288,"c":0.000240173,"v":47889.01219521,"t":1733882400}
+{"o":0.000240173,"h":0.000243384,"l":0.0002364511,"c":0.0002382439,"v":34588.35316935,"t":1733886000}
+{"o":0.0002382439,"h":0.000242653,"l":0.0002180882,"c":0.0002193723,"v":507419.59920874,"t":1733889600}
+{"o":0.0002193723,"h":0.0002211393,"l":0.0001917819,"c":0.000194971,"v":1226811.7715292997,"t":1733893200}
+{"o":0.000194971,"h":0.0002067054,"l":0.0001932071,"c":0.0002038083,"v":1355769.8814307302,"t":1733896800}
+{"o":0.0002038083,"h":0.000211,"l":0.0002033495,"c":0.0002076099,"v":247602.67338313,"t":1733900400}
+{"o":0.0002076099,"h":0.0002119786,"l":0.0002026835,"c":0.0002081022,"v":489770.6276462901,"t":1733904000}
+{"o":0.0002081022,"h":0.0002271107,"l":0.0002066927,"c":0.0002249747,"v":702381.3002967899,"t":1733907600}
+{"o":0.0002249747,"h":0.000298729,"l":0.0002229611,"c":0.0002953088,"v":1892452.8671699904,"t":1733911200}
+{"o":0.0002953088,"h":0.0003012315,"l":0.0002887777,"c":0.0002927269,"v":413117.25802577,"t":1733914800}
+{"o":0.0002927269,"h":0.0002939397,"l":0.0002849938,"c":0.0002890596,"v":197666.12923693,"t":1733918400}
+{"o":0.0002890596,"h":0.000293504,"l":0.0002848464,"c":0.0002881445,"v":72146.69286417,"t":1733922000}
+{"o":0.0002881445,"h":0.0002904936,"l":0.0002678478,"c":0.0002765761,"v":574475.4696941401,"t":1733925600}
+{"o":0.0002765761,"h":0.0002830723,"l":0.000272556,"c":0.000280527,"v":65941.52540995,"t":1733929200}
+{"o":0.000280527,"h":0.0002866579,"l":0.00027774,"c":0.0002802265,"v":46254.60790392,"t":1733932800}
+{"o":0.0002802265,"h":0.0002864789,"l":0.0002786427,"c":0.0002815302,"v":59727.53942403,"t":1733936400}
+{"o":0.0002815302,"h":0.0002849802,"l":0.000278002,"c":0.000281703,"v":68303.14577365,"t":1733940000}
+{"o":0.000281703,"h":0.0002850487,"l":0.0002796618,"c":0.0002814844,"v":58805.08850227,"t":1733943600}
+{"o":0.0002814844,"h":0.0002875647,"l":0.0002792029,"c":0.0002853911,"v":80320.3206066,"t":1733947200}
+{"o":0.0002853911,"h":0.0002999654,"l":0.0002848394,"c":0.0002975588,"v":180846.91561725,"t":1733950800}
+{"o":0.0002975588,"h":0.0003120176,"l":0.0002969304,"c":0.0003117343,"v":270993.09794014,"t":1733954400}
+{"o":0.0003117343,"h":0.0003163019,"l":0.0003092315,"c":0.0003135021,"v":119825.99608563,"t":1733958000}
+{"o":0.0003135021,"h":0.0003154156,"l":0.0003085267,"c":0.0003107866,"v":114874.66975926,"t":1733961600}
+{"o":0.0003107866,"h":0.0003129714,"l":0.0002975408,"c":0.0002997523,"v":312475.54749272,"t":1733965200}
+{"o":0.0002997523,"h":0.0003042353,"l":0.0002953872,"c":0.0002987565,"v":10668.29771313,"t":1733968800}
+{"o":0.0002987565,"h":0.000326149,"l":0.0002949742,"c":0.0003062376,"v":630380.41666703,"t":1733972400}
+{"o":0.0003062376,"h":0.0003108123,"l":0.0003005734,"c":0.0003045875,"v":78193.93942495,"t":1733976000}
+{"o":0.0003045875,"h":0.0003051262,"l":0.0002928183,"c":0.0002954346,"v":156020.75262407,"t":1733979600}
+{"o":0.0002954346,"h":0.0003098802,"l":0.0002912974,"c":0.0003065159,"v":267250.4822276001,"t":1733983200}
+{"o":0.0003065159,"h":0.0003141217,"l":0.0003020006,"c":0.0003040605,"v":448036.08534216,"t":1733986800}
+{"o":0.0003040605,"h":0.0003074441,"l":0.0002962984,"c":0.0002999559,"v":121850.63258402,"t":1733990400}
+{"o":0.0002999559,"h":0.0003032421,"l":0.0002951769,"c":0.0002973367,"v":78533.01160258,"t":1733994000}
+{"o":0.0002973367,"h":0.0003065572,"l":0.0002963906,"c":0.0003039614,"v":122890.62749745,"t":1733997600}
+{"o":0.0003039614,"h":0.0003074189,"l":0.0003013315,"c":0.0003045537,"v":29100.61950507,"t":1734001200}
+{"o":0.0003045537,"h":0.0003196898,"l":0.0003017524,"c":0.000309246,"v":353086.86301398,"t":1734004800}
+{"o":0.000309246,"h":0.0003167183,"l":0.0003075811,"c":0.0003137705,"v":72478.37313304,"t":1734008400}
+{"o":0.0003137705,"h":0.0003174907,"l":0.0003059101,"c":0.0003082789,"v":221650.6646584799,"t":1734012000}
+{"o":0.0003082789,"h":0.000314278,"l":0.00030537,"c":0.0003097257,"v":62156.2359416,"t":1734015600}
+{"o":0.0003097257,"h":0.0003144488,"l":0.0003060059,"c":0.000313986,"v":61099.10181813,"t":1734019200}
+{"o":0.000313986,"h":0.0003334873,"l":0.0003056786,"c":0.0003104715,"v":704281.0084269901,"t":1734022800}
+{"o":0.0003104715,"h":0.0003153598,"l":0.0003081966,"c":0.0003126235,"v":1083.99620195,"t":1734026400}
+{"o":0.0003126235,"h":0.0003214685,"l":0.0003075693,"c":0.0003163187,"v":139798.01113939,"t":1734030000}
+{"o":0.0003163187,"h":0.0003255314,"l":0.0003129046,"c":0.0003218149,"v":120870.40734762,"t":1734033600}
+{"o":0.0003218149,"h":0.000337193,"l":0.0003217012,"c":0.0003354314,"v":291629.1406408899,"t":1734037200}
+{"o":0.0003354314,"h":0.0003589604,"l":0.0003342437,"c":0.0003541786,"v":294338.6575789999,"t":1734040800}
+{"o":0.0003541786,"h":0.0003785316,"l":0.0003534765,"c":0.0003755651,"v":363389.09160628,"t":1734044400}
+{"o":0.0003755651,"h":0.000406748,"l":0.0003729641,"c":0.0003938673,"v":440542.52284919,"t":1734048000}
+{"o":0.0003938673,"h":0.000399388,"l":0.0003751941,"c":0.0003800967,"v":396488.90173616,"t":1734051600}
+{"o":0.0003800967,"h":0.0004082713,"l":0.0003751529,"c":0.0003991731,"v":349827.9954293299,"t":1734055200}
+{"o":0.0003991731,"h":0.0004225114,"l":0.0003946756,"c":0.0004179554,"v":441734.32042802,"t":1734058800}
+{"o":0.0004179554,"h":0.0004237281,"l":0.0004021911,"c":0.000405627,"v":226510.73818298,"t":1734062400}
+{"o":0.000405627,"h":0.0004127185,"l":0.0004029593,"c":0.0004106146,"v":321099.19553435,"t":1734066000}
+{"o":0.0004106146,"h":0.0004594368,"l":0.0004063242,"c":0.0004324004,"v":800142.2689430502,"t":1734069600}
+{"o":0.0004324004,"h":0.0004508715,"l":0.0003997284,"c":0.0004003533,"v":1416848.5294409001,"t":1734073200}
+{"o":0.0004003533,"h":0.0004045396,"l":0.0003894635,"c":0.0003965877,"v":239821.2479684001,"t":1734076800}
+{"o":0.0003965877,"h":0.0004011984,"l":0.0003881664,"c":0.000391867,"v":97624.9242482,"t":1734080400}
+{"o":0.000391867,"h":0.0003988894,"l":0.0003842977,"c":0.0003946823,"v":261603.61487145,"t":1734084000}
+{"o":0.0003946823,"h":0.0003971011,"l":0.0003883003,"c":0.0003916975,"v":133391.38250953,"t":1734087600}
+{"o":0.0003916975,"h":0.0003961564,"l":0.0003852386,"c":0.0003908136,"v":117873.39308082,"t":1734091200}
+{"o":0.0003908136,"h":0.0004017051,"l":0.0003872141,"c":0.0003984974,"v":64070.05345019,"t":1734094800}
+{"o":0.0003984974,"h":0.000406256,"l":0.0003956657,"c":0.0004017075,"v":80233.40570333,"t":1734098400}
+{"o":0.0004017075,"h":0.000411776,"l":0.0003881654,"c":0.000398412,"v":90879.47022992,"t":1734102000}
+{"o":0.000398412,"h":0.0004081194,"l":0.0003887144,"c":0.0003979623,"v":413186.4883025399,"t":1734105600}
+{"o":0.0003979623,"h":0.0004060116,"l":0.0003927156,"c":0.0003999031,"v":92215.42342788,"t":1734109200}
+{"o":0.0003999031,"h":0.0004032007,"l":0.0003925667,"c":0.0003981034,"v":71723.77263618,"t":1734112800}
+{"o":0.0003981034,"h":0.000402973,"l":0.000392818,"c":0.0003974762,"v":113777.75286242,"t":1734116400}
+{"o":0.0003974762,"h":0.0004065035,"l":0.0003934508,"c":0.0004047696,"v":314744.51020782,"t":1734120000}
+{"o":0.0004047696,"h":0.0004166049,"l":0.0004019568,"c":0.000402909,"v":496644.94409303,"t":1734123600}
+{"o":0.000402909,"h":0.0004133262,"l":0.0003967219,"c":0.0004026091,"v":411663.1213255099,"t":1734127200}
+{"o":0.0004026091,"h":0.0004040565,"l":0.0003859485,"c":0.0003862223,"v":174154.64333789,"t":1734130800}
+{"o":0.0003862223,"h":0.0003898684,"l":0.000377629,"c":0.0003844061,"v":363600.6239713799,"t":1734134400}
+{"o":0.0003844061,"h":0.0003999571,"l":0.0003799124,"c":0.0003961389,"v":261907.08073926,"t":1734138000}
+{"o":0.0003961389,"h":0.000397344,"l":0.0003848962,"c":0.0003864774,"v":86926.92942315,"t":1734141600}
+{"o":0.0003864774,"h":0.0003893457,"l":0.0003848609,"c":0.0003856314,"v":31003.20046519,"t":1734145200}
+{"o":0.0003856314,"h":0.0003912314,"l":0.0003570842,"c":0.0003735307,"v":1131109.45317863,"t":1734148800}
+{"o":0.0003735307,"h":0.0003764687,"l":0.0003719823,"c":0.0003745793,"v":3483.69357135,"t":1734152400}
+{"o":0.0003745793,"h":0.0003774711,"l":0.0003711618,"c":0.0003728684,"v":10345.40292214,"t":1734156000}
+{"o":0.0003728684,"h":0.0003776592,"l":0.0003711061,"c":0.000373891,"v":66066.47316986,"t":1734159600}
+{"o":0.000373891,"h":0.0003751406,"l":0.0003654903,"c":0.0003689975,"v":64564.60373099,"t":1734163200}
+{"o":0.0003689975,"h":0.0003742416,"l":0.0003673636,"c":0.0003717362,"v":56947.6891755,"t":1734166800}
+{"o":0.0003717362,"h":0.0003842204,"l":0.0003656332,"c":0.0003775497,"v":419325.26968212,"t":1734170400}
+{"o":0.0003775497,"h":0.0003870303,"l":0.0003769679,"c":0.0003818805,"v":164567.4401256299,"t":1734174000}
+{"o":0.0003818805,"h":0.0003857758,"l":0.0003661451,"c":0.0003698762,"v":265720.88897368,"t":1734177600}
+{"o":0.0003698762,"h":0.0003789984,"l":0.0003653629,"c":0.0003690346,"v":299613.36456416,"t":1734181200}
+{"o":0.0003690346,"h":0.0003754466,"l":0.000361892,"c":0.0003661802,"v":250319.51674186,"t":1734184800}
+{"o":0.0003661802,"h":0.0003716363,"l":0.0003615301,"c":0.0003639798,"v":91230.15488764,"t":1734188400}
+{"o":0.0003639798,"h":0.0003675283,"l":0.0003519745,"c":0.0003647395,"v":409759.65315719,"t":1734192000}
+{"o":0.0003647395,"h":0.0003713902,"l":0.0003564689,"c":0.0003626003,"v":23279.64399619,"t":1734195600}
+{"o":0.0003626003,"h":0.0003688047,"l":0.0003604501,"c":0.0003634584,"v":6986.83168563,"t":1734199200}
+{"o":0.0003634584,"h":0.0003718804,"l":0.0003593757,"c":0.0003665976,"v":75636.21241088,"t":1734202800}
+{"o":0.0003665976,"h":0.0003728456,"l":0.0003628052,"c":0.0003678006,"v":38985.85272169,"t":1734206400}
+{"o":0.0003678006,"h":0.0003737831,"l":0.0003641752,"c":0.0003679057,"v":16850.43999267,"t":1734210000}
+{"o":0.0003679057,"h":0.0003693278,"l":0.0003584964,"c":0.0003609689,"v":103059.47909607,"t":1734213600}
+{"o":0.0003609689,"h":0.0003640068,"l":0.0003541596,"c":0.0003605139,"v":15720.2213892,"t":1734217200}
+{"o":0.0003605139,"h":0.000363254,"l":0.0003555494,"c":0.0003593439,"v":20084.70211876,"t":1734220800}
+{"o":0.0003593439,"h":0.0003596114,"l":0.0003513039,"c":0.000356818,"v":97592.10945397,"t":1734224400}
+{"o":0.000356818,"h":0.0003595426,"l":0.0003559009,"c":0.0003575418,"v":3761.11504285,"t":1734228000}
+{"o":0.0003575418,"h":0.0003608524,"l":0.0003545435,"c":0.0003573912,"v":17371.02869729,"t":1734231600}
+{"o":0.0003573912,"h":0.0003596702,"l":0.0003511518,"c":0.0003536506,"v":44979.50483929,"t":1734235200}
+{"o":0.0003536506,"h":0.0003540848,"l":0.0003487591,"c":0.0003517771,"v":52882.3806391,"t":1734238800}
+{"o":0.0003517771,"h":0.0003548116,"l":0.0003409647,"c":0.0003449687,"v":195519.80228485,"t":1734242400}
+{"o":0.0003449687,"h":0.0003491243,"l":0.0003380838,"c":0.0003413249,"v":21717.72425216,"t":1734246000}
+{"o":0.0003413249,"h":0.0003446669,"l":0.0003390799,"c":0.0003413228,"v":6250.61923423,"t":1734249600}
+{"o":0.0003413228,"h":0.0003501494,"l":0.0003392494,"c":0.0003422079,"v":109530.1477793,"t":1734253200}
+{"o":0.0003422079,"h":0.0003481094,"l":0.0003406145,"c":0.0003480387,"v":78215.13684651,"t":1734256800}
+{"o":0.0003480387,"h":0.0003512286,"l":0.0003441738,"c":0.0003501291,"v":41668.29968471,"t":1734260400}
+{"o":0.0003501291,"h":0.0003619435,"l":0.0003476527,"c":0.0003582391,"v":102936.88073662,"t":1734264000}
+{"o":0.0003582391,"h":0.0003617224,"l":0.0003530886,"c":0.0003596487,"v":22347.97644589,"t":1734267600}
+{"o":0.0003596487,"h":0.0003694068,"l":0.0003499473,"c":0.0003588983,"v":328073.76751159,"t":1734271200}
+{"o":0.0003588983,"h":0.0003619979,"l":0.0003568397,"c":0.00035989,"v":18447.78116857,"t":1734274800}
+{"o":0.00035989,"h":0.0003671383,"l":0.0003573393,"c":0.0003645309,"v":65860.28503836,"t":1734278400}
+{"o":0.0003645309,"h":0.0003674495,"l":0.0003589043,"c":0.0003613716,"v":153359.02858202,"t":1734282000}
+{"o":0.0003613716,"h":0.0003658277,"l":0.0003612007,"c":0.0003646273,"v":8965.40563429,"t":1734285600}
+{"o":0.0003646273,"h":0.0003860084,"l":0.0003626817,"c":0.0003774714,"v":474291.72122905,"t":1734289200}
+{"o":0.0003774714,"h":0.0003801616,"l":0.0003724896,"c":0.0003756239,"v":72600.41029343,"t":1734292800}
+{"o":0.0003756239,"h":0.0003837339,"l":0.0003673464,"c":0.0003736204,"v":145541.87340769,"t":1734296400}
+{"o":0.0003736204,"h":0.000381652,"l":0.0003647238,"c":0.0003735081,"v":160879.42346819,"t":1734300000}
+{"o":0.0003735081,"h":0.0003841461,"l":0.0003632708,"c":0.0003739457,"v":42616.69329379,"t":1734303600}
+{"o":0.0003739457,"h":0.0003826671,"l":0.0003687192,"c":0.0003745552,"v":25539.69902653,"t":1734307200}
+{"o":0.0003745552,"h":0.0003802157,"l":0.0003726539,"c":0.0003790359,"v":25803.111957,"t":1734310800}
+{"o":0.0003790359,"h":0.0003851719,"l":0.0003717309,"c":0.0003774754,"v":32871.87442903,"t":1734314400}
+{"o":0.0003774754,"h":0.0003835116,"l":0.0003716366,"c":0.0003766921,"v":50735.96702627,"t":1734318000}
+{"o":0.0003766921,"h":0.0003927221,"l":0.0003736047,"c":0.0003901693,"v":228849.18563279,"t":1734321600}
+{"o":0.0003901693,"h":0.0003982595,"l":0.0003868267,"c":0.0003952231,"v":163101.82597557,"t":1734325200}
+{"o":0.0003952231,"h":0.0003960664,"l":0.0003879595,"c":0.0003921796,"v":75475.16852318,"t":1734328800}
+{"o":0.0003921796,"h":0.0004189269,"l":0.0003893935,"c":0.0004021344,"v":535378.5194041098,"t":1734332400}
+{"o":0.0004021344,"h":0.0004106038,"l":0.0003969495,"c":0.0004069655,"v":104670.25282654,"t":1734336000}
+{"o":0.0004069655,"h":0.0004120852,"l":0.0003938139,"c":0.0003971012,"v":153353.46998038,"t":1734339600}
+{"o":0.0003971012,"h":0.0004518542,"l":0.0003964915,"c":0.0004306503,"v":2126673.3355857707,"t":1734343200}
+{"o":0.0004306503,"h":0.0004633845,"l":0.0004299228,"c":0.0004497095,"v":708495.3381300598,"t":1734346800}
+{"o":0.0004497095,"h":0.0004610598,"l":0.000442332,"c":0.0004530865,"v":159414.77879708,"t":1734350400}
+{"o":0.0004530865,"h":0.0004608239,"l":0.0004448254,"c":0.0004537841,"v":190363.48179169,"t":1734354000}
+{"o":0.0004537841,"h":0.0004782575,"l":0.0004488569,"c":0.0004697959,"v":334846.1263930199,"t":1734357600}
+{"o":0.0004697959,"h":0.0005002462,"l":0.0004644682,"c":0.0004959025,"v":549763.31767972,"t":1734361200}
+{"o":0.0004959025,"h":0.0006479911,"l":0.0004898623,"c":0.0005676334,"v":4394444.1854752768,"t":1734364800}
+{"o":0.0005676334,"h":0.0005676337,"l":0.0005375768,"c":0.0005428693,"v":329508.45015089,"t":1734368400}
+{"o":0.0005428693,"h":0.0005499217,"l":0.0005092947,"c":0.0005114749,"v":317408.1703793799,"t":1734372000}
+{"o":0.0005114749,"h":0.0005423327,"l":0.0004942067,"c":0.0005024932,"v":411699.6534243898,"t":1734375600}
+{"o":0.0005024932,"h":0.0005211229,"l":0.0004984573,"c":0.0005118712,"v":164677.5499043899,"t":1734379200}
+{"o":0.0005118712,"h":0.0005154778,"l":0.0004984331,"c":0.0005025954,"v":77907.57379217,"t":1734382800}
+{"o":0.0005025954,"h":0.0005087786,"l":0.000484072,"c":0.0004905743,"v":211969.9699069499,"t":1734386400}
+{"o":0.0004905743,"h":0.0004951621,"l":0.0004725203,"c":0.0004792233,"v":152984.9982644501,"t":1734390000}
+{"o":0.0004792233,"h":0.0004890637,"l":0.0004631448,"c":0.0004737178,"v":76815.7329059,"t":1734393600}
+{"o":0.0004737178,"h":0.0004804252,"l":0.0004636197,"c":0.0004655729,"v":184856.54587124,"t":1734397200}
+{"o":0.0004655729,"h":0.0004680901,"l":0.0004358939,"c":0.0004521064,"v":326749.59445314,"t":1734400800}
+{"o":0.0004521064,"h":0.00046245,"l":0.0004484164,"c":0.0004567202,"v":45256.211765,"t":1734404400}
+{"o":0.0004567202,"h":0.0004642221,"l":0.0004449305,"c":0.0004519591,"v":86358.83569218,"t":1734408000}
+{"o":0.0004519591,"h":0.0004562514,"l":0.0004480416,"c":0.000450027,"v":53452.71081584,"t":1734411600}
+{"o":0.000450027,"h":0.0004536717,"l":0.0004376622,"c":0.0004428363,"v":150368.8518984,"t":1734415200}
+{"o":0.0004428363,"h":0.0004473041,"l":0.0004391888,"c":0.0004444904,"v":20637.98284271,"t":1734418800}
+{"o":0.0004444904,"h":0.0004602277,"l":0.0004370359,"c":0.0004513754,"v":92707.89777857,"t":1734422400}
+{"o":0.0004513754,"h":0.0004701493,"l":0.0004410353,"c":0.0004540836,"v":295390.9299658801,"t":1734426000}
+{"o":0.0004540836,"h":0.0004597931,"l":0.0004272177,"c":0.0004347993,"v":274914.9297952,"t":1734429600}
+{"o":0.0004347993,"h":0.0004396157,"l":0.0004201564,"c":0.0004262579,"v":254364.53451459,"t":1734433200}
+{"o":0.0004262579,"h":0.0004272329,"l":0.0003998631,"c":0.0004043913,"v":244597.38540759,"t":1734436800}
+{"o":0.0004043913,"h":0.0004150099,"l":0.0003877554,"c":0.0004048008,"v":391038.18186937,"t":1734440400}
+{"o":0.0004048008,"h":0.0004225544,"l":0.0004036609,"c":0.0004165148,"v":180373.02596595,"t":1734444000}
+{"o":0.0004165148,"h":0.0004278706,"l":0.0003917485,"c":0.0003955162,"v":474424.48101896,"t":1734447600}
+{"o":0.0003955162,"h":0.0004096495,"l":0.0003354278,"c":0.0003813011,"v":1425713.9032943002,"t":1734451200}
+{"o":0.0003813011,"h":0.0003878812,"l":0.00037213,"c":0.0003819488,"v":447856.7863084899,"t":1734454800}
+{"o":0.0003819488,"h":0.0003902957,"l":0.0003765852,"c":0.000382239,"v":79826.99895253,"t":1734458400}
+{"o":0.000382239,"h":0.0003851402,"l":0.0003286109,"c":0.0003748241,"v":1327014.7657300509,"t":1734462000}
+{"o":0.0003748241,"h":0.0003806,"l":0.0003712838,"c":0.0003756476,"v":18970.53450087,"t":1734465600}
+{"o":0.0003756476,"h":0.0003783975,"l":0.0003683872,"c":0.0003701618,"v":33058.14067788,"t":1734469200}
+{"o":0.0003701618,"h":0.0003794385,"l":0.0003617845,"c":0.0003690866,"v":112420.59039303,"t":1734472800}
+{"o":0.0003690866,"h":0.0003759644,"l":0.0003660712,"c":0.0003715016,"v":23523.68784113,"t":1734476400}
+{"o":0.0003715016,"h":0.0003802703,"l":0.0003632267,"c":0.0003697752,"v":137403.62991709,"t":1734480000}
+{"o":0.0003697752,"h":0.000389609,"l":0.0003679705,"c":0.0003815739,"v":172690.05884254,"t":1734483600}
+{"o":0.0003815739,"h":0.0003987986,"l":0.0003769705,"c":0.000397076,"v":170447.2954813,"t":1734487200}
+{"o":0.000397076,"h":0.0004047611,"l":0.0003890653,"c":0.0003933234,"v":88601.78268482,"t":1734490800}
+{"o":0.0003933234,"h":0.0004026336,"l":0.0003889462,"c":0.0003903341,"v":53950.39304824,"t":1734494400}
+{"o":0.0003903341,"h":0.0004113557,"l":0.000385467,"c":0.0004006386,"v":411694.81465848,"t":1734498000}
+{"o":0.0004006386,"h":0.0004047377,"l":0.0003880539,"c":0.0003916408,"v":74050.72754363,"t":1734501600}
+{"o":0.0003916408,"h":0.0004094911,"l":0.0003884156,"c":0.00040551,"v":151671.51255113,"t":1734505200}
+{"o":0.00040551,"h":0.0004131557,"l":0.0004008564,"c":0.0004099648,"v":96931.46097832,"t":1734508800}
+{"o":0.0004099648,"h":0.0004229843,"l":0.000405324,"c":0.0004210709,"v":208094.60584445,"t":1734512400}
+{"o":0.0004210709,"h":0.0004236849,"l":0.0004004905,"c":0.000407864,"v":221459.30011183,"t":1734516000}
+{"o":0.000407864,"h":0.0004130089,"l":0.0004042593,"c":0.0004112927,"v":61282.81156865,"t":1734519600}
+{"o":0.0004112927,"h":0.0004157901,"l":0.0003984455,"c":0.0004025231,"v":70781.41962303,"t":1734523200}
+{"o":0.0004025231,"h":0.0004071665,"l":0.0003875187,"c":0.000391673,"v":113715.56769527,"t":1734526800}
+{"o":0.000391673,"h":0.0003935687,"l":0.00038372,"c":0.0003896524,"v":92517.67983894,"t":1734530400}
+{"o":0.0003896524,"h":0.0003946376,"l":0.0003794242,"c":0.0003863105,"v":156549.01693339,"t":1734534000}
+{"o":0.0003863105,"h":0.0003921845,"l":0.0003843862,"c":0.0003891167,"v":22273.18442373,"t":1734537600}
+{"o":0.0003891167,"h":0.0004023931,"l":0.0003826269,"c":0.000397322,"v":101690.42963909,"t":1734541200}
+{"o":0.000397322,"h":0.0004019438,"l":0.0003891908,"c":0.0003912275,"v":54926.39485565,"t":1734544800}
+{"o":0.0003912275,"h":0.000402951,"l":0.0003782836,"c":0.0003900171,"v":68973.90332365,"t":1734548400}
+{"o":0.0003900171,"h":0.0004017979,"l":0.0003669036,"c":0.0003804355,"v":205429.7507474,"t":1734552000}
+{"o":0.0003804355,"h":0.0003938138,"l":0.0003703424,"c":0.0003821024,"v":156231.63911931,"t":1734555600}
+{"o":0.0003821024,"h":0.0003898149,"l":0.0003634334,"c":0.0003709671,"v":159521.88039656,"t":1734559200}
+{"o":0.0003709671,"h":0.0003815101,"l":0.0003665484,"c":0.0003696963,"v":78014.67901322,"t":1734562800}
+{"o":0.0003696963,"h":0.000372746,"l":0.0003562071,"c":0.0003605392,"v":674305.93702464,"t":1734566400}
+{"o":0.0003605392,"h":0.0003699805,"l":0.0003488401,"c":0.0003588103,"v":148080.2186246901,"t":1734570000}
+{"o":0.0003588103,"h":0.0003678814,"l":0.0003276416,"c":0.0003316652,"v":296868.7355076399,"t":1734573600}
+{"o":0.0003316652,"h":0.0003508425,"l":0.0003233217,"c":0.0003442778,"v":134911.05695125,"t":1734577200}
+{"o":0.0003442778,"h":0.0003507102,"l":0.0003427474,"c":0.0003484712,"v":72998.03633584,"t":1734580800}
+{"o":0.0003484712,"h":0.0003526071,"l":0.0003425879,"c":0.0003480706,"v":21371.26522951,"t":1734584400}
+{"o":0.0003480706,"h":0.0003552473,"l":0.0003456609,"c":0.0003486735,"v":49070.56332656,"t":1734588000}
+{"o":0.0003486735,"h":0.0003636231,"l":0.000338648,"c":0.0003483569,"v":911894.7926065205,"t":1734591600}
+{"o":0.0003483569,"h":0.0003732459,"l":0.0003417736,"c":0.0003526651,"v":1189118.10561992,"t":1734595200}
+{"o":0.0003526651,"h":0.0003695441,"l":0.0003466819,"c":0.0003660418,"v":508684.3909364601,"t":1734598800}
+{"o":0.0003660418,"h":0.0003926003,"l":0.0003637153,"c":0.0003896587,"v":1021507.4378158001,"t":1734602400}
+{"o":0.0003896587,"h":0.0004010943,"l":0.0003832734,"c":0.0003913328,"v":293279.80527761,"t":1734606000}
+{"o":0.0003913328,"h":0.0004023182,"l":0.0003694026,"c":0.0003893339,"v":707245.3050661597,"t":1734609600}
+{"o":0.0003893339,"h":0.0004005701,"l":0.0003862841,"c":0.0003896654,"v":243134.48472423,"t":1734613200}
+{"o":0.0003896654,"h":0.0003991677,"l":0.0003741981,"c":0.0003836303,"v":317086.96947246,"t":1734616800}
+{"o":0.0003836303,"h":0.0003928268,"l":0.0003681135,"c":0.000374474,"v":355618.4319738499,"t":1734620400}
+{"o":0.000374474,"h":0.0003804167,"l":0.0003636181,"c":0.0003675887,"v":99659.36537579,"t":1734624000}
+{"o":0.0003675887,"h":0.0003888517,"l":0.0003490869,"c":0.0003677573,"v":62143.57860278,"t":1734627600}
+{"o":0.0003677573,"h":0.000389393,"l":0.0003517689,"c":0.000368362,"v":122846.3977852,"t":1734631200}
+{"o":0.000368362,"h":0.0003903409,"l":0.0003560429,"c":0.0003650023,"v":162139.77939339,"t":1734634800}
+{"o":0.0003650023,"h":0.0003775577,"l":0.000345062,"c":0.0003562171,"v":652396.7662520601,"t":1734638400}
+{"o":0.0003562171,"h":0.0003834317,"l":0.000343557,"c":0.0003750191,"v":418025.2940668501,"t":1734642000}
+{"o":0.0003750191,"h":0.0003846491,"l":0.0003645733,"c":0.000374812,"v":150572.27019746,"t":1734645600}
+{"o":0.000374812,"h":0.0003820191,"l":0.00036558,"c":0.0003728801,"v":62364.99721907,"t":1734649200}
+{"o":0.0003728801,"h":0.0003826863,"l":0.0003560935,"c":0.0003681049,"v":389197.3617352,"t":1734652800}
+{"o":0.0003681049,"h":0.0003727663,"l":0.0003572433,"c":0.0003636067,"v":105669.62753928,"t":1734656400}
+{"o":0.0003636067,"h":0.0003709808,"l":0.0003530317,"c":0.0003602706,"v":8978.74627939,"t":1734660000}
+{"o":0.0003602706,"h":0.0003671492,"l":0.0003556472,"c":0.000365264,"v":69744.19261151,"t":1734663600}
+{"o":0.000365264,"h":0.0003693978,"l":0.0003611464,"c":0.0003692195,"v":3207.22814949,"t":1734667200}
+{"o":0.0003692195,"h":0.0003744359,"l":0.0003541626,"c":0.0003602807,"v":78795.59734146,"t":1734670800}
+{"o":0.0003602807,"h":0.0003690487,"l":0.0003467747,"c":0.0003583663,"v":270520.18194844,"t":1734674400}
+{"o":0.0003583663,"h":0.0003720275,"l":0.0003487161,"c":0.0003661859,"v":114364.94639134,"t":1734678000}
+{"o":0.0003661859,"h":0.0004062341,"l":0.0003408889,"c":0.0003593915,"v":92137.9349051,"t":1734681600}
+{"o":0.0003593915,"h":0.0003757083,"l":0.0003478085,"c":0.000362213,"v":142295.85623361,"t":1734685200}
+{"o":0.000362213,"h":0.0003786146,"l":0.0003502337,"c":0.0003626096,"v":1146581.9683732996,"t":1734688800}
+{"o":0.0003626096,"h":0.0003818996,"l":0.0003477099,"c":0.0003646794,"v":228323.33532008,"t":1734692400}
+{"o":0.0003646794,"h":0.0003884232,"l":0.0003450571,"c":0.0003707686,"v":174087.13908684,"t":1734696000}
+{"o":0.0003707686,"h":0.0003931455,"l":0.000354341,"c":0.0003755899,"v":271606.86453939,"t":1734699600}
+{"o":0.0003755899,"h":0.0003914077,"l":0.000373248,"c":0.000381347,"v":446306.6365093301,"t":1734703200}
+{"o":0.000381347,"h":0.0003997285,"l":0.0003735709,"c":0.0003897838,"v":209397.71518036,"t":1734706800}
+{"o":0.0003897838,"h":0.0004035219,"l":0.0003773394,"c":0.000397515,"v":183103.6422729701,"t":1734710400}
+{"o":0.000397515,"h":0.0004248113,"l":0.0003912358,"c":0.0004192132,"v":297731.79809745,"t":1734714000}
+{"o":0.0004192132,"h":0.0004274615,"l":0.0004110891,"c":0.000423934,"v":65742.8775803,"t":1734717600}
+{"o":0.000423934,"h":0.0004430949,"l":0.000416149,"c":0.0004354621,"v":153581.17927451,"t":1734721200}
+{"o":0.0004354621,"h":0.0004471284,"l":0.0004258439,"c":0.0004323308,"v":219662.0983174799,"t":1734724800}
+{"o":0.0004323308,"h":0.0004392164,"l":0.0004223593,"c":0.0004280953,"v":46697.28549238,"t":1734728400}
+{"o":0.0004280953,"h":0.0004531393,"l":0.0004237303,"c":0.0004455547,"v":197893.02251129,"t":1734732000}
+{"o":0.0004455547,"h":0.0004633996,"l":0.000441056,"c":0.0004542167,"v":192673.4373158,"t":1734735600}
+{"o":0.0004542167,"h":0.0004662993,"l":0.0004529104,"c":0.0004599287,"v":150338.75688695,"t":1734739200}
+{"o":0.0004599287,"h":0.0004610338,"l":0.0004494037,"c":0.0004529601,"v":54860.87359924,"t":1734742800}
+{"o":0.0004529601,"h":0.0004590138,"l":0.0004481436,"c":0.0004528572,"v":187885.64110305,"t":1734746400}
+{"o":0.0004528572,"h":0.0004586477,"l":0.0004445031,"c":0.0004460557,"v":131936.79633346,"t":1734750000}
+{"o":0.0004460557,"h":0.000456795,"l":0.0004411708,"c":0.0004510505,"v":105596.10501206,"t":1734753600}
+{"o":0.0004510505,"h":0.0004611976,"l":0.0004411358,"c":0.0004545422,"v":119476.40399741,"t":1734757200}
+{"o":0.0004545422,"h":0.0005008711,"l":0.0004483684,"c":0.0004712431,"v":1103696.6599351901,"t":1734760800}
+{"o":0.0004712431,"h":0.000489868,"l":0.000445772,"c":0.0004799305,"v":1149332.4816524505,"t":1734764400}
+{"o":0.0004799305,"h":0.0004852899,"l":0.0004652658,"c":0.0004736208,"v":112782.59124806,"t":1734768000}
+{"o":0.0004736208,"h":0.0004788772,"l":0.0004632798,"c":0.0004711874,"v":23699.58003212,"t":1734771600}
+{"o":0.0004711874,"h":0.0004874414,"l":0.0004646708,"c":0.000484927,"v":155863.65712873,"t":1734775200}
+{"o":0.000484927,"h":0.0004919777,"l":0.0004743217,"c":0.000481275,"v":61353.83285645,"t":1734778800}
+{"o":0.000481275,"h":0.000498395,"l":0.0004397702,"c":0.0004804487,"v":522784.6023361399,"t":1734782400}
+{"o":0.0004804487,"h":0.000491272,"l":0.0004626535,"c":0.0004798017,"v":287239.72712059,"t":1734786000}
+{"o":0.0004798017,"h":0.0004890588,"l":0.0004726764,"c":0.0004842095,"v":47424.27861917,"t":1734789600}
+{"o":0.0004842095,"h":0.0005168043,"l":0.0004669057,"c":0.0004926702,"v":580002.29269741,"t":1734793200}
+{"o":0.0004926702,"h":0.0005070715,"l":0.0004829371,"c":0.0004965005,"v":92521.52747243,"t":1734796800}
+{"o":0.0004965005,"h":0.000524989,"l":0.0004889124,"c":0.0005064431,"v":274164.1284602699,"t":1734800400}
+{"o":0.0005064431,"h":0.0005194812,"l":0.000494385,"c":0.0005025521,"v":33793.17262211,"t":1734804000}
+{"o":0.0005025521,"h":0.0005132937,"l":0.0004964432,"c":0.0005027406,"v":25100.04556227,"t":1734807600}
+{"o":0.0005027406,"h":0.0005154754,"l":0.0004969165,"c":0.0005017404,"v":26528.35959977,"t":1734811200}
+{"o":0.0005017404,"h":0.0005116016,"l":0.0004876455,"c":0.0004919022,"v":67548.9683269,"t":1734814800}
+{"o":0.0004919022,"h":0.000495751,"l":0.0004812314,"c":0.0004861405,"v":108919.2189958,"t":1734818400}
+{"o":0.0004861405,"h":0.0004932385,"l":0.0004757607,"c":0.0004814015,"v":86990.50689467,"t":1734822000}
+{"o":0.0004814015,"h":0.000492907,"l":0.0004723252,"c":0.0004845409,"v":12078.05497853,"t":1734825600}
+{"o":0.0004845409,"h":0.0004963515,"l":0.0004748199,"c":0.0004778445,"v":108614.21405211,"t":1734829200}
+{"o":0.0004778445,"h":0.0004839238,"l":0.0004715603,"c":0.0004794781,"v":42142.74344066,"t":1734832800}
+{"o":0.0004794781,"h":0.0004880027,"l":0.0004683473,"c":0.0004822597,"v":48782.95747692,"t":1734836400}
+{"o":0.0004822597,"h":0.0004894348,"l":0.000444853,"c":0.0004762597,"v":550511.38073924,"t":1734840000}
+{"o":0.0004762597,"h":0.0004842268,"l":0.0004700951,"c":0.0004705427,"v":48072.88041642,"t":1734843600}
+{"o":0.0004705427,"h":0.0004805338,"l":0.0004625763,"c":0.0004723347,"v":789.15844309,"t":1734847200}
+{"o":0.0004723347,"h":0.0004761058,"l":0.0004633546,"c":0.000464592,"v":31483.20852105,"t":1734850800}
+{"o":0.000464592,"h":0.0004737928,"l":0.000460979,"c":0.0004714177,"v":40254.92595722,"t":1734854400}
+{"o":0.0004714177,"h":0.0004854701,"l":0.0004635546,"c":0.0004806499,"v":41581.58025031,"t":1734858000}
+{"o":0.0004806499,"h":0.0004813504,"l":0.0004659442,"c":0.0004694827,"v":52997.14326755,"t":1734861600}
+{"o":0.0004694827,"h":0.0004897731,"l":0.0004658085,"c":0.0004793186,"v":303041.82456701,"t":1734865200}
+{"o":0.0004793186,"h":0.0004819931,"l":0.0004616979,"c":0.0004784121,"v":256016.0547550101,"t":1734868800}
+{"o":0.0004784121,"h":0.0005147479,"l":0.0004723732,"c":0.0004888888,"v":561497.35998445,"t":1734872400}
+{"o":0.0004888888,"h":0.0005047968,"l":0.000475669,"c":0.0004920771,"v":124979.42095377,"t":1734876000}
+{"o":0.0004920771,"h":0.0005025275,"l":0.0004829005,"c":0.0004878268,"v":106644.90176149,"t":1734879600}
+{"o":0.0004878268,"h":0.0004930653,"l":0.000472191,"c":0.0004862823,"v":208748.31728362,"t":1734883200}
+{"o":0.0004862823,"h":0.0004909394,"l":0.0004797351,"c":0.0004838783,"v":14032.95969913,"t":1734886800}
+{"o":0.0004838783,"h":0.0004880615,"l":0.0004760071,"c":0.0004830319,"v":22477.9901973,"t":1734890400}
+{"o":0.0004830319,"h":0.0004945124,"l":0.0004686736,"c":0.0004789495,"v":57170.56731162,"t":1734894000}
+{"o":0.0004789495,"h":0.0004844163,"l":0.0004637644,"c":0.0004737337,"v":82891.22806586,"t":1734897600}
+{"o":0.0004737337,"h":0.0004818453,"l":0.0004675615,"c":0.0004768204,"v":21897.35363122,"t":1734901200}
+{"o":0.0004768204,"h":0.000485003,"l":0.0004687947,"c":0.0004727643,"v":7001.42934489,"t":1734904800}
+{"o":0.0004727643,"h":0.0004807358,"l":0.0004653058,"c":0.0004724527,"v":108571.243061,"t":1734908400}
+{"o":0.0004724527,"h":0.0004808491,"l":0.0004610013,"c":0.0004719854,"v":56195.24867035,"t":1734912000}
+{"o":0.0004719854,"h":0.0004863944,"l":0.0004601862,"c":0.0004747958,"v":3271.38861114,"t":1734915600}
+{"o":0.0004747958,"h":0.0004819831,"l":0.0004645675,"c":0.0004732105,"v":11665.27766972,"t":1734919200}
+{"o":0.0004732105,"h":0.0005026507,"l":0.0004514351,"c":0.0004836613,"v":69156.08780012,"t":1734922800}
+{"o":0.0004836613,"h":0.000488901,"l":0.0004750749,"c":0.0004885574,"v":36865.81904865,"t":1734926400}
+{"o":0.0004885574,"h":0.0005005775,"l":0.0004801037,"c":0.0004981211,"v":153224.72360214,"t":1734930000}
+{"o":0.0004981211,"h":0.0005076877,"l":0.0004832291,"c":0.0004929654,"v":86848.68461835,"t":1734933600}
+{"o":0.0004929654,"h":0.0004963422,"l":0.0004805203,"c":0.0004867846,"v":142723.15516303,"t":1734937200}
+{"o":0.0004867846,"h":0.0005070041,"l":0.0004801642,"c":0.000499922,"v":105931.59125963,"t":1734940800}
+{"o":0.000499922,"h":0.0005448988,"l":0.0004937097,"c":0.0005287206,"v":693688.0049167501,"t":1734944400}
+{"o":0.0005287206,"h":0.0005677215,"l":0.0005231578,"c":0.0005632205,"v":316976.1434513701,"t":1734948000}
+{"o":0.0005632205,"h":0.0005850479,"l":0.000552739,"c":0.0005679335,"v":336820.0757131301,"t":1734951600}
+{"o":0.0005679335,"h":0.0005878913,"l":0.0005461368,"c":0.0005498434,"v":384614.0193552698,"t":1734955200}
+{"o":0.0005498434,"h":0.0005592307,"l":0.0005285364,"c":0.000538402,"v":214369.1016529299,"t":1734958800}
+{"o":0.000538402,"h":0.0005428861,"l":0.0005143818,"c":0.0005186509,"v":211180.2029399299,"t":1734962400}
+{"o":0.0005186509,"h":0.000535801,"l":0.0005047308,"c":0.0005221187,"v":225304.90512158,"t":1734966000}
+{"o":0.0005221187,"h":0.0005489433,"l":0.0004874932,"c":0.0005345126,"v":526882.2487290602,"t":1734969600}
+{"o":0.0005345126,"h":0.0005459938,"l":0.00052976,"c":0.0005420037,"v":80430.47230134,"t":1734973200}
+{"o":0.0005420037,"h":0.0005495757,"l":0.0005321422,"c":0.0005365128,"v":39798.17580218,"t":1734976800}
+{"o":0.0005365128,"h":0.0005535026,"l":0.0005168737,"c":0.0005426638,"v":348951.4975088401,"t":1734980400}
+{"o":0.0005426638,"h":0.0005605908,"l":0.00052344,"c":0.0005472688,"v":164736.58924155,"t":1734984000}
+{"o":0.0005472688,"h":0.0005805332,"l":0.0005404809,"c":0.0005707096,"v":313506.2198227,"t":1734987600}
+{"o":0.0005707096,"h":0.0005961387,"l":0.0005630736,"c":0.0005847221,"v":135572.73571157,"t":1734991200}
+{"o":0.0005847221,"h":0.0006017036,"l":0.0005806618,"c":0.0005924582,"v":221412.00885271,"t":1734994800}
+{"o":0.0005924582,"h":0.0006171472,"l":0.0005914472,"c":0.0006121316,"v":268899.41090598,"t":1734998400}
+{"o":0.0006121316,"h":0.0006521048,"l":0.0006107305,"c":0.0006442878,"v":681491.6351962602,"t":1735002000}
+{"o":0.0006442878,"h":0.0007560937,"l":0.0006302246,"c":0.0007228692,"v":1241520.7072546303,"t":1735005600}
+{"o":0.0007228692,"h":0.0007259708,"l":0.0006543626,"c":0.0007137934,"v":654872.5341314599,"t":1735009200}
+{"o":0.0007137934,"h":0.0007259718,"l":0.0006949412,"c":0.0007198203,"v":283316.1833908799,"t":1735012800}
+{"o":0.0007198203,"h":0.0007376315,"l":0.0007123087,"c":0.0007130513,"v":175690.93453524,"t":1735016400}
+{"o":0.0007130513,"h":0.0007349494,"l":0.0007110207,"c":0.0007218788,"v":160346.78973798,"t":1735020000}
+{"o":0.0007218788,"h":0.000744831,"l":0.0007095781,"c":0.0007370181,"v":250734.16308393,"t":1735023600}
+{"o":0.0007370181,"h":0.0007444405,"l":0.0006905214,"c":0.0006952074,"v":321675.99744582,"t":1735027200}
+{"o":0.0006952074,"h":0.0007081483,"l":0.0006826054,"c":0.0007010993,"v":154350.16951437,"t":1735030800}
+{"o":0.0007010993,"h":0.0007250335,"l":0.0006982245,"c":0.0007140394,"v":102476.13662094,"t":1735034400}
+{"o":0.0007140394,"h":0.0007293861,"l":0.0007037782,"c":0.0007108922,"v":210401.5037613901,"t":1735038000}
+{"o":0.0007108922,"h":0.0007177204,"l":0.0006780272,"c":0.0006890481,"v":253776.6454131,"t":1735041600}
+{"o":0.0006890481,"h":0.0007079262,"l":0.0006701255,"c":0.0006762153,"v":220453.82019425,"t":1735045200}
+{"o":0.0006762153,"h":0.0006954758,"l":0.0006678018,"c":0.0006908506,"v":213058.1944122401,"t":1735048800}
+{"o":0.0006908506,"h":0.0007039298,"l":0.0006629881,"c":0.0006844912,"v":303802.49939714,"t":1735052400}
+{"o":0.0006844912,"h":0.0006935904,"l":0.0006669343,"c":0.0006808142,"v":276137.83393516,"t":1735056000}
+{"o":0.0006808142,"h":0.0006902848,"l":0.0006029049,"c":0.0006713696,"v":977579.4824661898,"t":1735059600}
+{"o":0.0006713696,"h":0.0006841722,"l":0.0006513387,"c":0.0006653585,"v":405780.98236845,"t":1735063200}
+{"o":0.0006653585,"h":0.000682297,"l":0.0006540761,"c":0.0006602868,"v":776537.13352007,"t":1735066800}
+{"o":0.0006602868,"h":0.00067232,"l":0.0006517111,"c":0.0006619025,"v":282717.76855112,"t":1735070400}
+{"o":0.0006619025,"h":0.0006664094,"l":0.0006416075,"c":0.0006494294,"v":280917.8492531299,"t":1735074000}
+{"o":0.0006494294,"h":0.0006683321,"l":0.0006372734,"c":0.0006436471,"v":287098.6649712799,"t":1735077600}
+{"o":0.0006436471,"h":0.0006570404,"l":0.0006367896,"c":0.000641221,"v":230991.1961635,"t":1735081200}
+{"o":0.000641221,"h":0.0006462877,"l":0.000620655,"c":0.0006286139,"v":374340.20138585,"t":1735084800}
+{"o":0.0006286139,"h":0.0006306177,"l":0.0005966879,"c":0.0006058132,"v":137818.61071337,"t":1735088400}
+{"o":0.0006058132,"h":0.0006138787,"l":0.000597068,"c":0.0005979081,"v":67382.81304482,"t":1735092000}
+{"o":0.0005979081,"h":0.0006043536,"l":0.0005881347,"c":0.0006026916,"v":113419.1078221901,"t":1735095600}
+{"o":0.0006026916,"h":0.0006121069,"l":0.0006004212,"c":0.0006093414,"v":36040.6976276,"t":1735099200}
+{"o":0.0006093414,"h":0.0006238085,"l":0.0006055285,"c":0.000617694,"v":75077.7813836,"t":1735102800}
+{"o":0.000617694,"h":0.0006376092,"l":0.0006139709,"c":0.0006314546,"v":82743.09334214,"t":1735106400}
+{"o":0.0006314546,"h":0.0006607608,"l":0.0006283986,"c":0.0006501502,"v":96999.80697108,"t":1735110000}
+{"o":0.0006501502,"h":0.0006525706,"l":0.000637409,"c":0.0006464505,"v":43729.60933603,"t":1735113600}
+{"o":0.0006464505,"h":0.0006493604,"l":0.0006353262,"c":0.000642908,"v":29627.03396083,"t":1735117200}
+{"o":0.000642908,"h":0.0006537295,"l":0.0006234898,"c":0.0006364921,"v":14451.14237141,"t":1735120800}
+{"o":0.0006364921,"h":0.0006587411,"l":0.0006343043,"c":0.0006559248,"v":66113.61117536,"t":1735124400}
+{"o":0.0006559248,"h":0.0006705557,"l":0.0006454636,"c":0.0006636168,"v":157691.23528727,"t":1735128000}
+{"o":0.0006636168,"h":0.0006684653,"l":0.0006423916,"c":0.0006488411,"v":355977.7669163701,"t":1735131600}
+{"o":0.0006488411,"h":0.0006526277,"l":0.000614617,"c":0.000640057,"v":578860.5387150099,"t":1735135200}
+{"o":0.000640057,"h":0.0006495555,"l":0.0006323044,"c":0.0006347343,"v":126058.94801294,"t":1735138800}
+{"o":0.0006347343,"h":0.0006429459,"l":0.0006267873,"c":0.0006345133,"v":16508.0712074,"t":1735142400}
+{"o":0.0006345133,"h":0.0006422218,"l":0.0006263743,"c":0.000632739,"v":120968.35451808,"t":1735146000}
+{"o":0.000632739,"h":0.0006407387,"l":0.0006224522,"c":0.000628694,"v":44738.99897113,"t":1735149600}
+{"o":0.000628694,"h":0.0006320862,"l":0.0006131054,"c":0.0006236146,"v":37834.15335286,"t":1735153200}
+{"o":0.0006236146,"h":0.0006283531,"l":0.0006091198,"c":0.0006153786,"v":45119.96539298,"t":1735156800}
+{"o":0.0006153786,"h":0.0006276257,"l":0.0006009073,"c":0.0006179042,"v":200748.19589448,"t":1735160400}
+{"o":0.0006179042,"h":0.0006252547,"l":0.0006119382,"c":0.0006172968,"v":54702.80073546,"t":1735164000}
+{"o":0.0006172968,"h":0.0006307335,"l":0.0006089392,"c":0.0006208981,"v":182602.36322051,"t":1735167600}
+{"o":0.0006208981,"h":0.0006309771,"l":0.000603437,"c":0.0006149231,"v":65994.64355393,"t":1735171200}
+{"o":0.0006149231,"h":0.000633502,"l":0.0006106638,"c":0.0006275819,"v":114844.46998964,"t":1735174800}
+{"o":0.0006275819,"h":0.0006523757,"l":0.000615706,"c":0.0006222087,"v":204186.0394972,"t":1735178400}
+{"o":0.0006222087,"h":0.0006269297,"l":0.0006085068,"c":0.000621863,"v":881601.6993811887,"t":1735182000}
+{"o":0.000621863,"h":0.0006317357,"l":0.0006090403,"c":0.000613497,"v":57362.25894658,"t":1735185600}
+{"o":0.000613497,"h":0.0006253541,"l":0.0005999386,"c":0.0006149657,"v":500011.4997869802,"t":1735189200}
+{"o":0.0006149657,"h":0.0006235832,"l":0.0006040132,"c":0.0006100742,"v":141414.0703747,"t":1735192800}
+{"o":0.0006100742,"h":0.0006199014,"l":0.0005935247,"c":0.0006011212,"v":63466.785472,"t":1735196400}
+{"o":0.0006011212,"h":0.000616998,"l":0.0005579061,"c":0.0005745617,"v":165072.4304572801,"t":1735200000}
+{"o":0.0005745617,"h":0.0005766948,"l":0.0005495856,"c":0.0005549192,"v":203928.7964548999,"t":1735203600}
+{"o":0.0005549192,"h":0.0005599047,"l":0.0005402342,"c":0.0005467745,"v":147116.29839087,"t":1735207200}
+{"o":0.0005467745,"h":0.0005500753,"l":0.0005391062,"c":0.0005471565,"v":87487.97742868,"t":1735210800}
+{"o":0.0005471565,"h":0.000550697,"l":0.0005380965,"c":0.0005441329,"v":25695.01039325,"t":1735214400}
+{"o":0.0005441329,"h":0.0005493363,"l":0.0005285623,"c":0.0005336708,"v":70641.3088964,"t":1735218000}
+{"o":0.0005336708,"h":0.0005432681,"l":0.0005085658,"c":0.0005332138,"v":267636.35853328,"t":1735221600}
+{"o":0.0005332138,"h":0.0005469087,"l":0.0005265772,"c":0.0005422469,"v":94377.8898805,"t":1735225200}
+{"o":0.0005422469,"h":0.000551435,"l":0.0005307052,"c":0.0005440445,"v":95712.7749057,"t":1735228800}
+{"o":0.0005440445,"h":0.0005543149,"l":0.0005264436,"c":0.0005360791,"v":104611.70141924,"t":1735232400}
+{"o":0.0005360791,"h":0.0005488245,"l":0.0005305039,"c":0.000542425,"v":66561.09215454,"t":1735236000}
+{"o":0.000542425,"h":0.0005621003,"l":0.0005419134,"c":0.0005545461,"v":89182.42231204,"t":1735239600}
+{"o":0.0005545461,"h":0.0005623637,"l":0.0005418628,"c":0.0005501716,"v":70505.14322623,"t":1735243200}
+{"o":0.0005501716,"h":0.0005569666,"l":0.0005415091,"c":0.0005437234,"v":37818.51057948,"t":1735246800}
+{"o":0.0005437234,"h":0.0005524466,"l":0.0005245282,"c":0.0005439601,"v":890672.15877399,"t":1735250400}
+{"o":0.0005439601,"h":0.0005516671,"l":0.0005330982,"c":0.0005442414,"v":82843.23856638,"t":1735254000}
+{"o":0.0005442414,"h":0.0005510752,"l":0.0005346933,"c":0.0005400678,"v":75753.49709562,"t":1735257600}
+{"o":0.0005400678,"h":0.0005487564,"l":0.0005209579,"c":0.0005236683,"v":94607.1597485,"t":1735261200}
+{"o":0.0005236683,"h":0.0005326355,"l":0.0005124318,"c":0.0005165833,"v":63801.6898843,"t":1735264800}
+{"o":0.0005165833,"h":0.0005261143,"l":0.0005122937,"c":0.0005201933,"v":37676.95101073,"t":1735268400}
+{"o":0.0005201933,"h":0.0005402501,"l":0.0004958554,"c":0.0005308536,"v":417304.1530658299,"t":1735272000}
+{"o":0.0005308536,"h":0.0005449402,"l":0.0005073746,"c":0.0005140442,"v":162977.33839065,"t":1735275600}
+{"o":0.0005140442,"h":0.0005166961,"l":0.0005043129,"c":0.0005067038,"v":57262.27742192,"t":1735279200}
+{"o":0.0005067038,"h":0.0005225297,"l":0.0004920803,"c":0.000503951,"v":43526.34303972,"t":1735282800}
+{"o":0.000503951,"h":0.0005218111,"l":0.0004939575,"c":0.0005153324,"v":80635.54443717,"t":1735286400}
+{"o":0.0005153324,"h":0.0005382563,"l":0.0004971855,"c":0.0005208812,"v":198378.99807404,"t":1735290000}
+{"o":0.0005208812,"h":0.0005361814,"l":0.0005107772,"c":0.0005288609,"v":91290.95683201,"t":1735293600}
+{"o":0.0005288609,"h":0.0005433308,"l":0.0005274196,"c":0.0005360451,"v":89922.11511657,"t":1735297200}
+{"o":0.0005360451,"h":0.0005596968,"l":0.0005357656,"c":0.0005587718,"v":113946.8424596001,"t":1735300800}
+{"o":0.0005587718,"h":0.0005780218,"l":0.0005540263,"c":0.0005589107,"v":185204.22022804,"t":1735304400}
+{"o":0.0005589107,"h":0.00058267,"l":0.000539167,"c":0.000547923,"v":247041.7707387299,"t":1735308000}
+{"o":0.000547923,"h":0.0005642316,"l":0.0005385955,"c":0.0005512115,"v":67972.81669153,"t":1735311600}
+{"o":0.0005512115,"h":0.0005593792,"l":0.0005385216,"c":0.0005399356,"v":69943.56036768,"t":1735315200}
+{"o":0.0005399356,"h":0.0005774593,"l":0.0005322649,"c":0.000550102,"v":421056.89828459,"t":1735318800}
+{"o":0.000550102,"h":0.0005817104,"l":0.000546808,"c":0.0005747266,"v":136020.27302333,"t":1735322400}
+{"o":0.0005747266,"h":0.0005849906,"l":0.000560716,"c":0.0005727585,"v":134471.15443235,"t":1735326000}
+{"o":0.0005727585,"h":0.000583706,"l":0.0005677977,"c":0.0005741741,"v":50967.9777843,"t":1735329600}
+{"o":0.0005741741,"h":0.0005802579,"l":0.0005492784,"c":0.0005553441,"v":329090.54427392,"t":1735333200}
+{"o":0.0005553441,"h":0.0005624888,"l":0.0005049574,"c":0.0005494783,"v":1404175.3781892704,"t":1735336800}
+{"o":0.0005494783,"h":0.0005643247,"l":0.0005482243,"c":0.0005608704,"v":87960.97714161,"t":1735340400}
+{"o":0.0005608704,"h":0.0005664316,"l":0.0005478761,"c":0.0005488737,"v":72101.24025357,"t":1735344000}
+{"o":0.0005488737,"h":0.0005515384,"l":0.0004964943,"c":0.0005362684,"v":512193.91261722,"t":1735347600}
+{"o":0.0005362684,"h":0.0005473636,"l":0.0005256685,"c":0.0005325636,"v":41469.25619144,"t":1735351200}
+{"o":0.0005325636,"h":0.0005455453,"l":0.0005274895,"c":0.0005395869,"v":63192.39997912,"t":1735354800}
+{"o":0.0005395869,"h":0.0005541716,"l":0.000538692,"c":0.000548635,"v":89776.46963947,"t":1735358400}
+{"o":0.000548635,"h":0.0005589676,"l":0.000543333,"c":0.0005471664,"v":20441.43146393,"t":1735362000}
+{"o":0.0005471664,"h":0.000552494,"l":0.0005315374,"c":0.0005372852,"v":95959.44758236,"t":1735365600}
+{"o":0.0005372852,"h":0.0005425672,"l":0.0005274776,"c":0.0005311439,"v":43590.45462612,"t":1735369200}
+{"o":0.0005311439,"h":0.0005418341,"l":0.0005274123,"c":0.0005298922,"v":87050.63429973,"t":1735372800}
+{"o":0.0005298922,"h":0.0005337516,"l":0.0005249825,"c":0.000529167,"v":44137.5211494,"t":1735376400}
+{"o":0.000529167,"h":0.0005331513,"l":0.0005243889,"c":0.0005265889,"v":34685.38216418,"t":1735380000}
+{"o":0.0005265889,"h":0.0005308078,"l":0.0005175596,"c":0.0005239025,"v":29266.74534843,"t":1735383600}
+{"o":0.0005239025,"h":0.000527512,"l":0.0005152931,"c":0.0005214917,"v":42370.12536157,"t":1735387200}
+{"o":0.0005214917,"h":0.0005277077,"l":0.0005111068,"c":0.0005160979,"v":72585.97952423,"t":1735390800}
+{"o":0.0005160979,"h":0.0005244542,"l":0.0005074796,"c":0.0005153598,"v":47299.38778527,"t":1735394400}
+{"o":0.0005153598,"h":0.0005260982,"l":0.0005059694,"c":0.0005088813,"v":156025.07215802,"t":1735398000}
+{"o":0.0005088813,"h":0.0005165176,"l":0.0005019896,"c":0.0005074757,"v":26486.30215868,"t":1735401600}
+{"o":0.0005074757,"h":0.0005127543,"l":0.0004936437,"c":0.0004964524,"v":115773.24320218,"t":1735405200}
+{"o":0.0004964524,"h":0.0005017038,"l":0.0004763113,"c":0.0004820999,"v":150203.29309168,"t":1735408800}
+{"o":0.0004820999,"h":0.00048426,"l":0.0004777793,"c":0.0004805142,"v":62252.55974192,"t":1735412400}
+{"o":0.0004805142,"h":0.0004906141,"l":0.0004751221,"c":0.0004821664,"v":132391.79247212,"t":1735416000}
+{"o":0.0004821664,"h":0.0004873518,"l":0.0004771738,"c":0.0004808896,"v":40870.43052558,"t":1735419600}
+{"o":0.0004808896,"h":0.0004916,"l":0.0004732237,"c":0.0004879269,"v":100666.24348292,"t":1735423200}
+{"o":0.0004879269,"h":0.0004960332,"l":0.0004850218,"c":0.0004874871,"v":56733.97401675,"t":1735426800}
+{"o":0.0004874871,"h":0.0004943911,"l":0.0004802867,"c":0.0004845042,"v":88932.07934316,"t":1735430400}
+{"o":0.0004845042,"h":0.0004933513,"l":0.0004773164,"c":0.0004841227,"v":51490.77986992,"t":1735434000}
+{"o":0.0004841227,"h":0.0004930064,"l":0.0004769189,"c":0.0004861462,"v":50403.98217944,"t":1735437600}
+{"o":0.0004861462,"h":0.000505911,"l":0.0004820923,"c":0.0004923038,"v":193534.77022768,"t":1735441200}
+{"o":0.0000500892,"h":0.0000503342,"l":0.0000497474,"c":0.0000502633,"v":32814.92295566,"t":1729101600}
+{"o":0.0000502633,"h":0.0002242982,"l":0.0000501692,"c":0.0000671322,"v":30931783.676129397,"t":1729105200}
+{"o":0.0000671322,"h":0.0000727346,"l":0.0000539908,"c":0.0000561285,"v":5749993.4227716718,"t":1729108800}
+{"o":0.0000561285,"h":0.0000670177,"l":0.0000559945,"c":0.0000576083,"v":1737452.7728738699,"t":1729112400}
+{"o":0.0000576083,"h":0.0000577651,"l":0.0000508635,"c":0.0000535212,"v":1092938.10932159,"t":1729116000}
+{"o":0.0000535212,"h":0.0000538292,"l":0.0000418218,"c":0.0000426757,"v":1433516.8327267803,"t":1729119600}
+{"o":0.0000426757,"h":0.0000486203,"l":0.0000422575,"c":0.0000484087,"v":964120.8204961499,"t":1729123200}
+{"o":0.0000484087,"h":0.000050879,"l":0.0000479241,"c":0.0000487287,"v":397542.39838127,"t":1729126800}
+{"o":0.0000487287,"h":0.0000492652,"l":0.0000356996,"c":0.0000361326,"v":1693485.2651037099,"t":1729130400}
+{"o":0.0000361326,"h":0.0000371919,"l":0.0000305214,"c":0.0000312856,"v":2641967.6554078599,"t":1729134000}
+{"o":0.0000312856,"h":0.0000351819,"l":0.0000311453,"c":0.0000351391,"v":880521.6697799799,"t":1729137600}
+{"o":0.0000351391,"h":0.0000366886,"l":0.0000347759,"c":0.0000352115,"v":579312.10203483,"t":1729141200}
+{"o":0.0000352115,"h":0.0000389179,"l":0.0000350811,"c":0.0000362247,"v":1223225.9243008804,"t":1729144800}
+{"o":0.0000362247,"h":0.0000364286,"l":0.0000324278,"c":0.0000343757,"v":1412155.61458615,"t":1729148400}
+{"o":0.0000343757,"h":0.0000345964,"l":0.0000267352,"c":0.0000269324,"v":1934110.6882052601,"t":1729152000}
+{"o":0.0000269324,"h":0.0000366604,"l":0.0000197316,"c":0.0000327707,"v":9265022.5335838087,"t":1729155600}
+{"o":0.0000327707,"h":0.0000365179,"l":0.0000305535,"c":0.0000362755,"v":1708708.85621847,"t":1729159200}
+{"o":0.0000362755,"h":0.0000457021,"l":0.0000362303,"c":0.0000447488,"v":3734987.7323185792,"t":1729162800}
+{"o":0.0000447488,"h":0.0000448193,"l":0.0000406056,"c":0.0000406056,"v":788803.6424405,"t":1729166400}
+{"o":0.0000406056,"h":0.0000409044,"l":0.0000364565,"c":0.0000367346,"v":455834.06309634,"t":1729170000}
+{"o":0.0000367346,"h":0.0000377913,"l":0.0000363683,"c":0.0000373043,"v":208537.4188848,"t":1729173600}
+{"o":0.0000373043,"h":0.0000384174,"l":0.0000368915,"c":0.0000379314,"v":312608.60670517,"t":1729177200}
+{"o":0.0000379314,"h":0.0000385663,"l":0.0000353872,"c":0.0000365332,"v":991112.8917579901,"t":1729180800}
+{"o":0.0000365332,"h":0.0000370329,"l":0.0000300075,"c":0.0000310125,"v":1364498.7952991,"t":1729184400}
+{"o":0.0000310125,"h":0.0000320954,"l":0.0000309982,"c":0.0000317525,"v":363158.51466918,"t":1729188000}
+{"o":0.0000317525,"h":0.0000317953,"l":0.0000313815,"c":0.0000314492,"v":1064.49599889,"t":1729191600}
+{"o":0.0000314492,"h":0.0000316753,"l":0.0000286854,"c":0.0000288489,"v":680157.36483967,"t":1729195200}
+{"o":0.0000288489,"h":0.0000289143,"l":0.0000287085,"c":0.0000288167,"v":208095.74799241,"t":1729198800}
+{"o":0.0000288167,"h":0.0000299672,"l":0.0000286563,"c":0.0000297321,"v":203219.99590145,"t":1729202400}
+{"o":0.0000297321,"h":0.0000298821,"l":0.0000292069,"c":0.0000292997,"v":83293.89475265,"t":1729206000}
+{"o":0.0000292997,"h":0.0000294585,"l":0.000026737,"c":0.0000272663,"v":772001.2041820701,"t":1729209600}
+{"o":0.0000272663,"h":0.0000279257,"l":0.0000263986,"c":0.0000274205,"v":328850.41442177,"t":1729213200}
+{"o":0.0000274205,"h":0.0000274885,"l":0.0000272572,"c":0.0000272774,"v":0.0,"t":1729216800}
+{"o":0.0000272774,"h":0.000027722,"l":0.0000272689,"c":0.0000276955,"v":24134.14441235,"t":1729220400}
+{"o":0.0000276955,"h":0.0000284513,"l":0.0000275358,"c":0.0000281919,"v":179006.7325562,"t":1729224000}
+{"o":0.0000281919,"h":0.000028771,"l":0.0000279089,"c":0.0000283265,"v":424142.25963186,"t":1729227600}
+{"o":0.0000283265,"h":0.0000316936,"l":0.0000281501,"c":0.0000299286,"v":1041564.82259424,"t":1729231200}
+{"o":0.0000299286,"h":0.0000299945,"l":0.0000254398,"c":0.0000254867,"v":1222001.4514809703,"t":1729234800}
+{"o":0.0000254867,"h":0.0000255552,"l":0.000024961,"c":0.0000250639,"v":52463.28696029,"t":1729238400}
+{"o":0.0000250639,"h":0.0000253867,"l":0.0000246847,"c":0.0000247876,"v":428519.76926699,"t":1729242000}
+{"o":0.0000247876,"h":0.0000266063,"l":0.0000236247,"c":0.0000264383,"v":1472352.7542485697,"t":1729245600}
+{"o":0.0000264383,"h":0.0000284943,"l":0.0000263776,"c":0.0000284617,"v":450619.52698618,"t":1729249200}
+{"o":0.0000284617,"h":0.0000307444,"l":0.0000284021,"c":0.0000306864,"v":497400.5102145299,"t":1729252800}
+{"o":0.0000306864,"h":0.0000312276,"l":0.0000303855,"c":0.0000309132,"v":82502.68678846,"t":1729256400}
+{"o":0.0000309132,"h":0.0000362178,"l":0.0000307204,"c":0.0000358892,"v":1204486.6414699899,"t":1729260000}
+{"o":0.0000358892,"h":0.000036803,"l":0.000035516,"c":0.0000365276,"v":128132.53712925,"t":1729263600}
+{"o":0.0000365276,"h":0.0000375296,"l":0.0000362261,"c":0.0000370295,"v":117957.99845658,"t":1729267200}
+{"o":0.0000370295,"h":0.0000398359,"l":0.0000369076,"c":0.0000397956,"v":435590.76514192,"t":1729270800}
+{"o":0.0000397956,"h":0.0000478392,"l":0.0000394576,"c":0.0000471134,"v":1145076.3802105796,"t":1729274400}
+{"o":0.0000471134,"h":0.0000488454,"l":0.0000423222,"c":0.0000428355,"v":1170772.2658821,"t":1729278000}
+{"o":0.0000428355,"h":0.0000443152,"l":0.0000427998,"c":0.0000442019,"v":139009.1682802,"t":1729281600}
+{"o":0.0000442019,"h":0.0000444255,"l":0.0000439221,"c":0.0000440358,"v":20790.80312862,"t":1729285200}
+{"o":0.0000440358,"h":0.0000441748,"l":0.0000440259,"c":0.0000440467,"v":0.0,"t":1729288800}
+{"o":0.0000440467,"h":0.0000490393,"l":0.0000438078,"c":0.0000488155,"v":536261.6247690399,"t":1729292400}
+{"o":0.0000488155,"h":0.0000533092,"l":0.0000487651,"c":0.0000532748,"v":404047.8757575099,"t":1729296000}
+{"o":0.0000532748,"h":0.00005681,"l":0.0000491662,"c":0.000052617,"v":2675695.44702669,"t":1729299600}
+{"o":0.000052617,"h":0.0001187613,"l":0.0000523864,"c":0.0000618011,"v":11042109.0925733857,"t":1729303200}
+{"o":0.0000618011,"h":0.0001066463,"l":0.0000614135,"c":0.0001003228,"v":9361363.9071164262,"t":1729306800}
+{"o":0.0001003228,"h":0.0001613731,"l":0.000099914,"c":0.0001186217,"v":6229738.2246711999,"t":1729310400}
+{"o":0.0001186217,"h":0.0001215365,"l":0.0001062602,"c":0.0001180429,"v":1349714.98763092,"t":1729314000}
+{"o":0.0001180429,"h":0.0001186279,"l":0.0000901399,"c":0.0000916049,"v":1338183.96042067,"t":1729317600}
+{"o":0.0000916049,"h":0.0001130541,"l":0.0000909747,"c":0.0001041268,"v":2226668.7734288196,"t":1729321200}
+{"o":0.0001041268,"h":0.0001549474,"l":0.0001027031,"c":0.0001123415,"v":5160251.9900447093,"t":1729324800}
+{"o":0.0001123415,"h":0.0001124834,"l":0.0001015947,"c":0.0001040839,"v":832524.3769346203,"t":1729328400}
+{"o":0.0001040839,"h":0.0001045221,"l":0.0000940854,"c":0.0000944368,"v":793834.9234301901,"t":1729332000}
+{"o":0.0000944368,"h":0.0001145489,"l":0.0000904136,"c":0.0001143975,"v":1035394.4843757199,"t":1729335600}
+{"o":0.0001143975,"h":0.0001164996,"l":0.0001041849,"c":0.0001043158,"v":554682.6213104299,"t":1729339200}
+{"o":0.0001043158,"h":0.0001089172,"l":0.0001013657,"c":0.0001029193,"v":1124508.9941225399,"t":1729342800}
+{"o":0.0001029193,"h":0.0001033003,"l":0.000086416,"c":0.0000925851,"v":1690710.4811060296,"t":1729346400}
+{"o":0.0000925851,"h":0.0000947056,"l":0.0000897332,"c":0.0000940844,"v":323721.75011906,"t":1729350000}
+{"o":0.0000940844,"h":0.0000968981,"l":0.0000782109,"c":0.0000787303,"v":1066221.4834204696,"t":1729353600}
+{"o":0.0000787303,"h":0.0000806108,"l":0.0000780924,"c":0.0000801504,"v":81903.8314443,"t":1729357200}
+{"o":0.0000801504,"h":0.0000888059,"l":0.0000793953,"c":0.0000876418,"v":546796.1885250199,"t":1729360800}
+{"o":0.0000876418,"h":0.0000876861,"l":0.0000851199,"c":0.0000854161,"v":245003.80618748,"t":1729364400}
+{"o":0.0000854161,"h":0.0000855181,"l":0.0000826218,"c":0.0000830438,"v":219052.60615346,"t":1729368000}
+{"o":0.0000830438,"h":0.0000841223,"l":0.0000781389,"c":0.0000839695,"v":717367.9382685099,"t":1729371600}
+{"o":0.0000839695,"h":0.0000852394,"l":0.0000829514,"c":0.0000833271,"v":142713.74884134,"t":1729375200}
+{"o":0.0000833271,"h":0.0000849426,"l":0.0000827588,"c":0.0000837703,"v":115948.2458154,"t":1729378800}
+{"o":0.0000837703,"h":0.0000853927,"l":0.0000833454,"c":0.0000853557,"v":64951.39125295,"t":1729382400}
+{"o":0.0000853557,"h":0.0000958796,"l":0.0000850279,"c":0.0000952019,"v":466157.74544815,"t":1729386000}
+{"o":0.0000952019,"h":0.0001020275,"l":0.0000948428,"c":0.0001014721,"v":447765.93435181,"t":1729389600}
+{"o":0.0001014721,"h":0.0001130121,"l":0.0001011492,"c":0.0001086602,"v":886015.3617427999,"t":1729393200}
+{"o":0.0001086602,"h":0.0001117398,"l":0.0001067722,"c":0.0001071039,"v":315574.80828508,"t":1729396800}
+{"o":0.0001071039,"h":0.0001084637,"l":0.0000985986,"c":0.0000995423,"v":356415.33831302,"t":1729400400}
+{"o":0.0000995423,"h":0.0001048073,"l":0.0000995057,"c":0.0001041065,"v":189798.46291979,"t":1729404000}
+{"o":0.0001041065,"h":0.0001086142,"l":0.0001039534,"c":0.000105947,"v":269524.65145002,"t":1729407600}
+{"o":0.000105947,"h":0.0001080509,"l":0.000105599,"c":0.0001071705,"v":100776.43245294,"t":1729411200}
+{"o":0.0001071705,"h":0.0001076845,"l":0.0001007908,"c":0.0001009734,"v":309400.22724552,"t":1729414800}
+{"o":0.0001009734,"h":0.0001018707,"l":0.0000994176,"c":0.0001007335,"v":110173.57765578,"t":1729418400}
+{"o":0.0001007335,"h":0.0001014934,"l":0.0000968936,"c":0.0000974027,"v":228866.66807489,"t":1729422000}
+{"o":0.0000974027,"h":0.0000981415,"l":0.0000889911,"c":0.0000895351,"v":377426.36588482,"t":1729425600}
+{"o":0.0000895351,"h":0.000089959,"l":0.0000726326,"c":0.0000821717,"v":1970762.1909159496,"t":1729429200}
+{"o":0.0000821717,"h":0.000082179,"l":0.000069816,"c":0.0000701013,"v":793187.4332325499,"t":1729432800}
+{"o":0.0000701013,"h":0.0000746951,"l":0.0000695255,"c":0.0000740631,"v":432211.89373986,"t":1729436400}
+{"o":0.0000740631,"h":0.0000743835,"l":0.0000682494,"c":0.0000690466,"v":448505.95123352,"t":1729440000}
+{"o":0.0000690466,"h":0.0000745021,"l":0.0000674294,"c":0.0000740457,"v":461669.20499897,"t":1729443600}
+{"o":0.0000740457,"h":0.0000744712,"l":0.0000735755,"c":0.000074291,"v":837.92945134,"t":1729447200}
+{"o":0.000074291,"h":0.000074707,"l":0.0000727848,"c":0.0000731472,"v":52164.54938402,"t":1729450800}
+{"o":0.0000731472,"h":0.0000759617,"l":0.0000717787,"c":0.0000744889,"v":104220.3265648,"t":1729454400}
+{"o":0.0000744889,"h":0.0000745905,"l":0.0000549003,"c":0.000070297,"v":2650600.8768596197,"t":1729458000}
+{"o":0.000070297,"h":0.0000882749,"l":0.0000687255,"c":0.0000735467,"v":1659577.9858395299,"t":1729461600}
+{"o":0.0000735467,"h":0.0000743199,"l":0.0000722746,"c":0.0000726423,"v":52302.72078976,"t":1729465200}
+{"o":0.0000726423,"h":0.0000750366,"l":0.0000610379,"c":0.0000640745,"v":1278040.0386807402,"t":1729468800}
+{"o":0.0000640745,"h":0.0000649236,"l":0.0000634619,"c":0.0000637871,"v":22470.57364463,"t":1729472400}
+{"o":0.0000637871,"h":0.000064643,"l":0.0000595726,"c":0.0000603144,"v":287587.40720383,"t":1729476000}
+{"o":0.0000603144,"h":0.0000611662,"l":0.0000593155,"c":0.0000604645,"v":141451.39229873,"t":1729479600}
+{"o":0.0000604645,"h":0.000063664,"l":0.0000599347,"c":0.0000624712,"v":149182.89349495,"t":1729483200}
+{"o":0.0000624712,"h":0.000063839,"l":0.0000620161,"c":0.0000628818,"v":1471.83849272,"t":1729486800}
+{"o":0.0000628818,"h":0.0000632229,"l":0.0000600767,"c":0.0000615173,"v":319308.37914184,"t":1729490400}
+{"o":0.0000615173,"h":0.0000620897,"l":0.0000570684,"c":0.0000576669,"v":438944.42314115,"t":1729494000}
+{"o":0.0000576669,"h":0.0000587159,"l":0.0000513281,"c":0.0000523465,"v":711675.5073934402,"t":1729497600}
+{"o":0.0000523465,"h":0.0000811861,"l":0.0000513395,"c":0.0000645271,"v":3207898.3185087512,"t":1729501200}
+{"o":0.0000645271,"h":0.0000651646,"l":0.0000551481,"c":0.0000614135,"v":2733611.0317007303,"t":1729504800}
+{"o":0.0000614135,"h":0.0000630027,"l":0.0000606522,"c":0.0000613981,"v":105330.16494482,"t":1729508400}
+{"o":0.0000613981,"h":0.0000863993,"l":0.0000611305,"c":0.0000690026,"v":2933398.0678719403,"t":1729512000}
+{"o":0.0000690026,"h":0.0001335369,"l":0.0000676345,"c":0.0001138728,"v":12931099.7375840396,"t":1729515600}
+{"o":0.0001138728,"h":0.0001280455,"l":0.0000825484,"c":0.0000906044,"v":12811688.5924607068,"t":1729519200}
+{"o":0.0000906044,"h":0.0002320884,"l":0.0000900408,"c":0.0001909047,"v":35825952.7674342617,"t":1729522800}
+{"o":0.0001909047,"h":0.0003683261,"l":0.0001681612,"c":0.0002515627,"v":56483702.8830563352,"t":1729526400}
+{"o":0.0002515627,"h":0.0002538312,"l":0.0001441428,"c":0.000181155,"v":16418823.1338662002,"t":1729530000}
+{"o":0.000181155,"h":0.0002222125,"l":0.0001752511,"c":0.0001824055,"v":15813839.7981816605,"t":1729533600}
+{"o":0.0001824055,"h":0.0002377173,"l":0.000174152,"c":0.0001849147,"v":11447024.8269621152,"t":1729537200}
+{"o":0.0001849147,"h":0.0002419314,"l":0.0001767978,"c":0.0002164417,"v":8546067.4348814394,"t":1729540800}
+{"o":0.0002164417,"h":0.000260799,"l":0.0002128681,"c":0.0002193169,"v":7624462.3496671738,"t":1729544400}
+{"o":0.0002193169,"h":0.0002208453,"l":0.0001881338,"c":0.0002118426,"v":3568382.0948299607,"t":1729548000}
+{"o":0.0002118426,"h":0.0002268837,"l":0.0002005422,"c":0.0002220192,"v":2209643.7051954404,"t":1729551600}
+{"o":0.0002220192,"h":0.0002823563,"l":0.0002142039,"c":0.0002491174,"v":4447276.489974129,"t":1729555200}
+{"o":0.0002491174,"h":0.0003062006,"l":0.0002456189,"c":0.0002850568,"v":5755504.686122641,"t":1729558800}
+{"o":0.0002850568,"h":0.0004594489,"l":0.0002754222,"c":0.0004171309,"v":13546010.4916752949,"t":1729562400}
+{"o":0.0004171309,"h":0.0004285499,"l":0.0003050501,"c":0.0003434065,"v":21057685.0001070388,"t":1729566000}
+{"o":0.0003434065,"h":0.0004306509,"l":0.0002610169,"c":0.0003511728,"v":17053124.6685031988,"t":1729569600}
+{"o":0.0003511728,"h":0.0003516706,"l":0.0002668299,"c":0.0002876565,"v":10086871.7801561262,"t":1729573200}
+{"o":0.0002876565,"h":0.000297137,"l":0.0002301369,"c":0.0002719584,"v":6566039.6867616829,"t":1729576800}
+{"o":0.0002719584,"h":0.0002977067,"l":0.0002397153,"c":0.0002451641,"v":3620835.4426310519,"t":1729580400}
+{"o":0.0002451641,"h":0.000286044,"l":0.0002315886,"c":0.0002561567,"v":7232677.5937032299,"t":1729584000}
+{"o":0.0002561567,"h":0.0003647343,"l":0.0002544421,"c":0.0003239383,"v":5110909.2765211323,"t":1729587600}
+{"o":0.0003239383,"h":0.0003865957,"l":0.000320023,"c":0.000376144,"v":8260169.6743237311,"t":1729591200}
+{"o":0.000376144,"h":0.0004414086,"l":0.0003342043,"c":0.0003387075,"v":8872204.7160689626,"t":1729594800}
+{"o":0.0003387075,"h":0.0003705659,"l":0.0002697698,"c":0.0002799528,"v":7576759.5274984138,"t":1729598400}
+{"o":0.0002799528,"h":0.0003797286,"l":0.0002767752,"c":0.0003271569,"v":8194532.8088269811,"t":1729602000}
+{"o":0.0003271569,"h":0.0003335229,"l":0.0002879246,"c":0.0003056008,"v":3833019.0836950103,"t":1729605600}
+{"o":0.0003056008,"h":0.0003269626,"l":0.0002438776,"c":0.0002594625,"v":2793401.1981625906,"t":1729609200}
+{"o":0.0002594625,"h":0.0002644263,"l":0.0002067653,"c":0.0002299484,"v":8207968.3899758644,"t":1729612800}
+{"o":0.0002299484,"h":0.0002497532,"l":0.0002082429,"c":0.0002192229,"v":4067012.4866204201,"t":1729616400}
+{"o":0.0002192229,"h":0.0002257427,"l":0.0002086291,"c":0.0002206525,"v":2879532.8274840806,"t":1729620000}
+{"o":0.0002206525,"h":0.0002446874,"l":0.0002167334,"c":0.0002220486,"v":2646409.8027125616,"t":1729623600}
+{"o":0.0002220486,"h":0.0002234713,"l":0.0001981474,"c":0.0002121365,"v":4380622.7866007779,"t":1729627200}
+{"o":0.0002121365,"h":0.0002246921,"l":0.0001928434,"c":0.0001965347,"v":3360604.6768755405,"t":1729630800}
+{"o":0.0001965347,"h":0.0001973042,"l":0.0001676459,"c":0.0001795513,"v":3078227.4262912483,"t":1729634400}
+{"o":0.0001795513,"h":0.0002041248,"l":0.0001775826,"c":0.0001994466,"v":1390684.0065802003,"t":1729638000}
+{"o":0.0001994466,"h":0.000228724,"l":0.0001990713,"c":0.000227353,"v":1625206.2312699282,"t":1729641600}
+{"o":0.000227353,"h":0.0002331452,"l":0.0002211747,"c":0.0002297054,"v":1082110.6985949799,"t":1729645200}
+{"o":0.0002297054,"h":0.0002397473,"l":0.0002211721,"c":0.0002232797,"v":892703.16405803,"t":1729648800}
+{"o":0.0002232797,"h":0.0002890781,"l":0.0002202926,"c":0.00027993,"v":4992696.1697852919,"t":1729652400}
+{"o":0.00027993,"h":0.0002888807,"l":0.0002571356,"c":0.0002667692,"v":1638204.3772066301,"t":1729656000}
+{"o":0.0002667692,"h":0.0002751885,"l":0.0002584034,"c":0.0002705801,"v":2648573.4371073409,"t":1729659600}
+{"o":0.0002705801,"h":0.000275982,"l":0.0002492535,"c":0.0002510937,"v":1266640.5689844405,"t":1729663200}
+{"o":0.0002510937,"h":0.0002553462,"l":0.0002363792,"c":0.0002470249,"v":1119174.6743689799,"t":1729666800}
+{"o":0.0002470249,"h":0.0002487946,"l":0.0002164179,"c":0.0002253387,"v":1737006.3332315991,"t":1729670400}
+{"o":0.0002253387,"h":0.0003045964,"l":0.0002237509,"c":0.0002887467,"v":6010843.8933281004,"t":1729674000}
+{"o":0.0002887467,"h":0.0002953658,"l":0.0002569989,"c":0.0002590108,"v":1329453.9405042899,"t":1729677600}
+{"o":0.0002590108,"h":0.0003261745,"l":0.0002511873,"c":0.0003097669,"v":1734181.6857739298,"t":1729681200}
+{"o":0.0003097669,"h":0.0003190613,"l":0.0002808386,"c":0.0003046604,"v":1891912.481703839,"t":1729684800}
+{"o":0.0003046604,"h":0.0003375,"l":0.0002936692,"c":0.0003202257,"v":1148989.5798936703,"t":1729688400}
+{"o":0.0003202257,"h":0.0003415444,"l":0.0002830331,"c":0.0003243942,"v":2130524.2036129511,"t":1729692000}
+{"o":0.0003243942,"h":0.0004541611,"l":0.0002976235,"c":0.0002988692,"v":8217540.1244637426,"t":1729695600}
+{"o":0.0002988692,"h":0.0003305613,"l":0.0002961624,"c":0.000314365,"v":2204176.4265302499,"t":1729699200}
+{"o":0.000314365,"h":0.0003511451,"l":0.0003109834,"c":0.0003152621,"v":2532395.3504924402,"t":1729702800}
+{"o":0.0003152621,"h":0.0003209986,"l":0.0002597008,"c":0.000271428,"v":3517436.4503100705,"t":1729706400}
+{"o":0.000271428,"h":0.0002764384,"l":0.0002458267,"c":0.0002672246,"v":2282183.5936949896,"t":1729710000}
+{"o":0.0002672246,"h":0.0002941961,"l":0.0002579879,"c":0.0002729483,"v":3122132.1502270298,"t":1729713600}
+{"o":0.0002729483,"h":0.0002935423,"l":0.000267025,"c":0.0002722444,"v":996703.1568619303,"t":1729717200}
+{"o":0.0002722444,"h":0.0002852078,"l":0.0002531613,"c":0.0002591722,"v":550697.5597327701,"t":1729720800}
+{"o":0.0002591722,"h":0.0002694508,"l":0.0002363141,"c":0.0002454082,"v":1909674.2639100906,"t":1729724400}
+{"o":0.0002454082,"h":0.0002618038,"l":0.000228174,"c":0.0002347273,"v":1000140.5084442802,"t":1729728000}
+{"o":0.0002347273,"h":0.0002781791,"l":0.0002284816,"c":0.0002727564,"v":2163683.1890983204,"t":1729731600}
+{"o":0.0002727564,"h":0.0003127555,"l":0.0002533548,"c":0.0002896056,"v":2491388.1748058689,"t":1729735200}
+{"o":0.0002896056,"h":0.0002953435,"l":0.0002508813,"c":0.0002636824,"v":3607479.6109672864,"t":1729738800}
+{"o":0.0002636824,"h":0.0002936011,"l":0.0002534015,"c":0.0002932802,"v":1599858.6927984387,"t":1729742400}
+{"o":0.0002932802,"h":0.0003301254,"l":0.0002892323,"c":0.0003109944,"v":2407393.0444717896,"t":1729746000}
+{"o":0.0003109944,"h":0.0003383747,"l":0.0003001564,"c":0.0003229286,"v":1219523.5974440498,"t":1729749600}
+{"o":0.0003229286,"h":0.0003326443,"l":0.0003056692,"c":0.0003314904,"v":1797807.3123407005,"t":1729753200}
+{"o":0.0003314904,"h":0.0004354469,"l":0.0003222325,"c":0.0003753429,"v":4725371.1634828383,"t":1729756800}
+{"o":0.0003753429,"h":0.0003913647,"l":0.000331268,"c":0.0003374168,"v":1782580.05560392,"t":1729760400}
+{"o":0.0003374168,"h":0.0003447324,"l":0.0003081459,"c":0.000311051,"v":2301643.109630778,"t":1729764000}
+{"o":0.000311051,"h":0.000340827,"l":0.0002972254,"c":0.0003364952,"v":1420295.7545383603,"t":1729767600}
+{"o":0.0003364952,"h":0.0003488887,"l":0.0002965279,"c":0.000301246,"v":3064416.5741603412,"t":1729771200}
+{"o":0.000301246,"h":0.0003128337,"l":0.0002761722,"c":0.0002986372,"v":2836439.2290573497,"t":1729774800}
+{"o":0.0002986372,"h":0.0003029516,"l":0.0002655622,"c":0.0002712161,"v":2732276.4750599028,"t":1729778400}
+{"o":0.0002712161,"h":0.0002876511,"l":0.0002644074,"c":0.0002755616,"v":1371007.7216526805,"t":1729782000}
+{"o":0.0002755616,"h":0.0002930855,"l":0.0002660626,"c":0.0002867028,"v":965837.2928748699,"t":1729785600}
+{"o":0.0002867028,"h":0.0003227395,"l":0.0002811778,"c":0.0003010474,"v":1897566.5266835608,"t":1729789200}
+{"o":0.0003010474,"h":0.0003092855,"l":0.0002619367,"c":0.000264991,"v":1857151.0619175206,"t":1729792800}
+{"o":0.000264991,"h":0.0002824463,"l":0.0002317583,"c":0.0002349865,"v":2082098.4165465601,"t":1729796400}
+{"o":0.0002349865,"h":0.0002479035,"l":0.0002288176,"c":0.0002425786,"v":635445.4322913002,"t":1729800000}
+{"o":0.0002425786,"h":0.0002678668,"l":0.0002385253,"c":0.0002584681,"v":1045462.0650924498,"t":1729803600}
+{"o":0.0002584681,"h":0.0002880758,"l":0.0002534763,"c":0.0002764217,"v":1324045.8769584293,"t":1729807200}
+{"o":0.0002764217,"h":0.0002836304,"l":0.0002553552,"c":0.0002599211,"v":598232.7613729701,"t":1729810800}
+{"o":0.0002599211,"h":0.0002648622,"l":0.0002493095,"c":0.0002618922,"v":789811.1194405002,"t":1729814400}
+{"o":0.0002618922,"h":0.0002724886,"l":0.0002601841,"c":0.0002707678,"v":451739.9927744101,"t":1729818000}
+{"o":0.0002707678,"h":0.0002818995,"l":0.0002695785,"c":0.0002808625,"v":462748.66231044,"t":1729821600}
+{"o":0.0002808625,"h":0.0003077416,"l":0.0002697974,"c":0.0002933191,"v":3311265.4562644511,"t":1729825200}
+{"o":0.0002933191,"h":0.0003625154,"l":0.0002926543,"c":0.000348566,"v":2972057.6266068202,"t":1729828800}
+{"o":0.000348566,"h":0.000350098,"l":0.0003081431,"c":0.0003180164,"v":1981932.1911965318,"t":1729832400}
+{"o":0.0003180164,"h":0.0003301072,"l":0.0002936929,"c":0.0002951005,"v":905887.2920306002,"t":1729836000}
+{"o":0.0002951005,"h":0.0003015538,"l":0.0002747409,"c":0.0002924151,"v":3754300.5738087292,"t":1729839600}
+{"o":0.0002924151,"h":0.0003064159,"l":0.0002485641,"c":0.0002778484,"v":2817048.8480402902,"t":1729843200}
+{"o":0.0002778484,"h":0.0002804238,"l":0.0002573979,"c":0.0002611136,"v":1184705.6340233502,"t":1729846800}
+{"o":0.0002611136,"h":0.0002794342,"l":0.0002539606,"c":0.0002772477,"v":765186.79013808,"t":1729850400}
+{"o":0.0002772477,"h":0.0002849668,"l":0.0002762246,"c":0.0002818101,"v":299089.20024977,"t":1729854000}
+{"o":0.0002818101,"h":0.0003238702,"l":0.0002804978,"c":0.0002912078,"v":3726321.458347979,"t":1729857600}
+{"o":0.0002912078,"h":0.0003358823,"l":0.0002881811,"c":0.000330022,"v":1649423.0739655006,"t":1729861200}
+{"o":0.000330022,"h":0.0003367469,"l":0.0002985553,"c":0.0003102017,"v":1918040.5920783407,"t":1729864800}
+{"o":0.0003102017,"h":0.0003211515,"l":0.0002856543,"c":0.0002956995,"v":1290605.44130173,"t":1729868400}
+{"o":0.0002956995,"h":0.0005130992,"l":0.0002912123,"c":0.0004469835,"v":13371045.143738633,"t":1729872000}
+{"o":0.0004469835,"h":0.0006406219,"l":0.0004446883,"c":0.0005219723,"v":22346564.7244506963,"t":1729875600}
+{"o":0.0005219723,"h":0.0009850073,"l":0.0004547596,"c":0.0008708756,"v":15937010.9306179695,"t":1729879200}
+{"o":0.0008708756,"h":0.0014593653,"l":0.0007096152,"c":0.0008890884,"v":80970539.2173591703,"t":1729882800}
+{"o":0.0008890884,"h":0.0010002854,"l":0.0007240298,"c":0.000803582,"v":40372991.3065116927,"t":1729886400}
+{"o":0.000803582,"h":0.0011465585,"l":0.0007766438,"c":0.0010441758,"v":33493618.3526383415,"t":1729890000}
+{"o":0.0010441758,"h":0.0013726069,"l":0.0009875594,"c":0.0011357266,"v":26995781.6229942106,"t":1729893600}
+{"o":0.0011357266,"h":0.0013109154,"l":0.0008120443,"c":0.0009894162,"v":10030857.5773353502,"t":1729897200}
+{"o":0.0009894162,"h":0.0014353506,"l":0.0009399722,"c":0.0010719008,"v":6319643.184556826,"t":1729900800}
+{"o":0.0010719008,"h":0.0010820262,"l":0.0009716122,"c":0.0010106371,"v":3466357.2176064714,"t":1729904400}
+{"o":0.0010106371,"h":0.0010255133,"l":0.0008858902,"c":0.0008995291,"v":2911204.5515339612,"t":1729908000}
+{"o":0.0008995291,"h":0.0010463146,"l":0.0008754545,"c":0.0009608601,"v":4314836.6261182008,"t":1729911600}
+{"o":0.0009608601,"h":0.0013052283,"l":0.000937646,"c":0.0010310208,"v":6810354.3760403655,"t":1729915200}
+{"o":0.0010310208,"h":0.0013095029,"l":0.0010213349,"c":0.0011335701,"v":5867375.5632209759,"t":1729918800}
+{"o":0.0011335701,"h":0.0014598132,"l":0.0011154672,"c":0.0011709882,"v":5873942.7569105579,"t":1729922400}
+{"o":0.0011709882,"h":0.0012655816,"l":0.0010886323,"c":0.0012124791,"v":3880537.9554103315,"t":1729926000}
+{"o":0.0012124791,"h":0.0014077344,"l":0.0010852158,"c":0.001102778,"v":5015514.3508844581,"t":1729929600}
+{"o":0.001102778,"h":0.0011976146,"l":0.001093759,"c":0.0011599412,"v":1734225.8567235193,"t":1729933200}
+{"o":0.0011599412,"h":0.0011983056,"l":0.0009317931,"c":0.0010096065,"v":3573177.1878397265,"t":1729936800}
+{"o":0.0010096065,"h":0.0010157266,"l":0.0008713322,"c":0.0008833269,"v":3291681.5640681596,"t":1729940400}
+{"o":0.0008833269,"h":0.0010092135,"l":0.0008744163,"c":0.0009508726,"v":5218520.6657633111,"t":1729944000}
+{"o":0.0009508726,"h":0.0011597526,"l":0.0009362482,"c":0.001105448,"v":4164242.32146719,"t":1729947600}
+{"o":0.001105448,"h":0.0012339324,"l":0.0009441996,"c":0.0010365688,"v":4775469.3692381894,"t":1729951200}
+{"o":0.0010365688,"h":0.0010788392,"l":0.001004765,"c":0.0010394385,"v":1208523.1470896595,"t":1729954800}
+{"o":0.0010394385,"h":0.001136235,"l":0.0010226089,"c":0.0010981236,"v":1481079.1747823106,"t":1729958400}
+{"o":0.0010981236,"h":0.0011229638,"l":0.000987039,"c":0.0010180036,"v":2074200.8299841301,"t":1729962000}
+{"o":0.0010180036,"h":0.001328033,"l":0.0009198556,"c":0.0009614146,"v":7409884.0073210821,"t":1729965600}
+{"o":0.0009614146,"h":0.0009822229,"l":0.0007763698,"c":0.0007905534,"v":4974759.1498529324,"t":1729969200}
+{"o":0.0007905534,"h":0.0010884334,"l":0.0007765592,"c":0.0009892725,"v":7942896.8244061852,"t":1729972800}
+{"o":0.0009892725,"h":0.001070278,"l":0.0009518541,"c":0.0010158473,"v":4096202.4315734222,"t":1729976400}
+{"o":0.0010158473,"h":0.0010308056,"l":0.0009338739,"c":0.0010177017,"v":1479011.3492274282,"t":1729980000}
+{"o":0.0010177017,"h":0.0011246811,"l":0.0009909691,"c":0.0010715775,"v":1721207.8848585309,"t":1729983600}
+{"o":0.0010715775,"h":0.0011459499,"l":0.0010037068,"c":0.0011074841,"v":2005904.2895389104,"t":1729987200}
+{"o":0.0011074841,"h":0.0011262245,"l":0.0010286758,"c":0.001081787,"v":1614029.4046489105,"t":1729990800}
+{"o":0.001081787,"h":0.0010893573,"l":0.0008268881,"c":0.0009141456,"v":4443354.3808836713,"t":1729994400}
+{"o":0.0009141456,"h":0.0009852663,"l":0.000897809,"c":0.0009518094,"v":999149.1458100996,"t":1729998000}
+{"o":0.0009518094,"h":0.0010120732,"l":0.0008421655,"c":0.0009369002,"v":2925813.8847162798,"t":1730001600}
+{"o":0.0009369002,"h":0.0010532463,"l":0.0009335189,"c":0.0010456385,"v":1074799.8784787201,"t":1730005200}
+{"o":0.0010456385,"h":0.0010776004,"l":0.0009641822,"c":0.0009826075,"v":1116029.8256474801,"t":1730008800}
+{"o":0.0009826075,"h":0.0010195589,"l":0.0009617302,"c":0.0010032176,"v":682961.1122274098,"t":1730012400}
+{"o":0.0010032176,"h":0.0010055572,"l":0.0009497241,"c":0.0009515638,"v":551716.2967766302,"t":1730016000}
+{"o":0.0009515638,"h":0.000960251,"l":0.0009041821,"c":0.0009120258,"v":506802.87915307,"t":1730019600}
+{"o":0.0009120258,"h":0.0010775792,"l":0.0009065545,"c":0.0010539288,"v":2618182.1092807036,"t":1730023200}
+{"o":0.0010539288,"h":0.0011128364,"l":0.0009987365,"c":0.0010046478,"v":1212843.3441265603,"t":1730026800}
+{"o":0.0010046478,"h":0.0010962831,"l":0.000956649,"c":0.0010132577,"v":1484090.1237320304,"t":1730030400}
+{"o":0.0010132577,"h":0.0010589278,"l":0.0009676219,"c":0.0009950049,"v":1498263.6444742403,"t":1730034000}
+{"o":0.0009950049,"h":0.0011034067,"l":0.0009743121,"c":0.0010095755,"v":2794428.3937192927,"t":1730037600}
+{"o":0.0010095755,"h":0.0010688538,"l":0.0009823606,"c":0.0010523555,"v":1011657.5033681705,"t":1730041200}
+{"o":0.0010523555,"h":0.0015487012,"l":0.0010443062,"c":0.0012545248,"v":6292856.0428028423,"t":1730044800}
+{"o":0.0012545248,"h":0.0013432175,"l":0.0011321988,"c":0.0012078432,"v":2930612.9467525622,"t":1730048400}
+{"o":0.0012078432,"h":0.0012266496,"l":0.0010255898,"c":0.0010426995,"v":1535068.0731247503,"t":1730052000}
+{"o":0.0010426995,"h":0.0011975281,"l":0.0010175985,"c":0.0011616297,"v":3549017.2266528527,"t":1730055600}
+{"o":0.0011616297,"h":0.0011917341,"l":0.0010947674,"c":0.0011623246,"v":2174469.5328015219,"t":1730059200}
+{"o":0.0011623246,"h":0.0013775139,"l":0.0011433981,"c":0.0013141755,"v":1679158.8568884258,"t":1730062800}
+{"o":0.0013141755,"h":0.0013995711,"l":0.0012779096,"c":0.0013807899,"v":1393065.1258477098,"t":1730066400}
+{"o":0.0013807899,"h":0.0013924078,"l":0.0012573741,"c":0.0012850373,"v":1761889.1280009612,"t":1730070000}
+{"o":0.0012850373,"h":0.0015225145,"l":0.0012431075,"c":0.0012853584,"v":2777731.0553805837,"t":1730073600}
+{"o":0.0012853584,"h":0.0014683058,"l":0.001275011,"c":0.0013772983,"v":1390277.4613695382,"t":1730077200}
+{"o":0.0013772983,"h":0.0014509139,"l":0.0013070941,"c":0.0013198792,"v":1222155.4175249706,"t":1730080800}
+{"o":0.0013198792,"h":0.0013597369,"l":0.0009982672,"c":0.0010739578,"v":4524686.5280604651,"t":1730084400}
+{"o":0.0010739578,"h":0.0011343424,"l":0.0008835863,"c":0.0009797948,"v":4202407.1930860309,"t":1730088000}
+{"o":0.0009797948,"h":0.0010551668,"l":0.0008620682,"c":0.0010265511,"v":3491069.8210464409,"t":1730091600}
+{"o":0.0010265511,"h":0.0010819483,"l":0.0009989779,"c":0.0010204982,"v":3193793.0278423382,"t":1730095200}
+{"o":0.0010204982,"h":0.0010385941,"l":0.0008988029,"c":0.0009559006,"v":1907129.0059078617,"t":1730098800}
+{"o":0.0009559006,"h":0.0009617455,"l":0.000877197,"c":0.0009140369,"v":2419352.1984069971,"t":1730102400}
+{"o":0.0009140369,"h":0.00091615,"l":0.000803736,"c":0.0008283531,"v":3424601.850043674,"t":1730106000}
+{"o":0.0008283531,"h":0.00095946,"l":0.0007691638,"c":0.0008809895,"v":3083393.8046339587,"t":1730109600}
+{"o":0.0008809895,"h":0.0009586908,"l":0.0008648804,"c":0.0009446134,"v":1243922.1228684385,"t":1730113200}
+{"o":0.0009446134,"h":0.0010808047,"l":0.0009357109,"c":0.0009630086,"v":1952631.2460009272,"t":1730116800}
+{"o":0.0009630086,"h":0.0009955616,"l":0.0008921379,"c":0.000916592,"v":719632.9442813289,"t":1730120400}
+{"o":0.000916592,"h":0.0009297395,"l":0.0008745642,"c":0.0009004726,"v":1032547.0741786102,"t":1730124000}
+{"o":0.0009004726,"h":0.0009198959,"l":0.0008318064,"c":0.0008468036,"v":894169.2030234692,"t":1730127600}
+{"o":0.0008468036,"h":0.0008602822,"l":0.0006217273,"c":0.0006551038,"v":6219715.7550879093,"t":1730131200}
+{"o":0.0006551038,"h":0.0009433263,"l":0.0006455496,"c":0.0008087577,"v":8307509.1758611239,"t":1730134800}
+{"o":0.0008087577,"h":0.0009463652,"l":0.0007951616,"c":0.0009159674,"v":1863214.1973022893,"t":1730138400}
+{"o":0.0009159674,"h":0.000928391,"l":0.0008693538,"c":0.0008909554,"v":765908.4466197893,"t":1730142000}
+{"o":0.0008909554,"h":0.0008971958,"l":0.0007745178,"c":0.0007781363,"v":1057776.7250198191,"t":1730145600}
+{"o":0.0007781363,"h":0.0009638939,"l":0.0006570481,"c":0.0009250124,"v":3215425.7241718448,"t":1730149200}
+{"o":0.0009250124,"h":0.0009264614,"l":0.000754744,"c":0.0008368626,"v":1788278.8286192494,"t":1730152800}
+{"o":0.0008368626,"h":0.0009102261,"l":0.0008114966,"c":0.0008510512,"v":1667290.7460055482,"t":1730156400}
+{"o":0.0008510512,"h":0.0009854421,"l":0.0008439233,"c":0.0009719248,"v":669966.4640026899,"t":1730160000}
+{"o":0.0009719248,"h":0.0009899321,"l":0.0009519823,"c":0.0009686804,"v":308972.88372405,"t":1730163600}
+{"o":0.0009686804,"h":0.0010204577,"l":0.0009291946,"c":0.0009917098,"v":648936.0626815599,"t":1730167200}
+{"o":0.0009917098,"h":0.001071668,"l":0.0009554468,"c":0.0009644699,"v":918038.6993460407,"t":1730170800}
+{"o":0.0009644699,"h":0.0009678025,"l":0.0008425679,"c":0.0008704494,"v":1422617.7682538496,"t":1730174400}
+{"o":0.0008704494,"h":0.0008846384,"l":0.0008282806,"c":0.0008559113,"v":731588.8481742098,"t":1730178000}
+{"o":0.0008559113,"h":0.0008706896,"l":0.0008343409,"c":0.0008492678,"v":384192.6803752499,"t":1730181600}
+{"o":0.0008492678,"h":0.0010959892,"l":0.0007159138,"c":0.0007221433,"v":2365497.9260946834,"t":1730185200}
+{"o":0.0007221433,"h":0.0007430394,"l":0.00062765,"c":0.0007246901,"v":1975112.6919532591,"t":1730188800}
+{"o":0.0007246901,"h":0.0007275709,"l":0.0006795311,"c":0.0007028492,"v":1095490.6593943306,"t":1730192400}
+{"o":0.0007028492,"h":0.0007873875,"l":0.0006864105,"c":0.0007811035,"v":1436596.9566492017,"t":1730196000}
+{"o":0.0007811035,"h":0.0007907904,"l":0.0007409784,"c":0.0007479201,"v":792054.3896693405,"t":1730199600}
+{"o":0.0007479201,"h":0.000754974,"l":0.0006954346,"c":0.0007137,"v":877590.2516395601,"t":1730203200}
+{"o":0.0007137,"h":0.0007325864,"l":0.0006915084,"c":0.0006987905,"v":1286454.8354924999,"t":1730206800}
+{"o":0.0006987905,"h":0.0007460371,"l":0.0006497205,"c":0.000717741,"v":2843486.0789962611,"t":1730210400}
+{"o":0.000717741,"h":0.0007536599,"l":0.0006709712,"c":0.0007154098,"v":1552255.9384644192,"t":1730214000}
+{"o":0.0007154098,"h":0.0008118019,"l":0.0006990662,"c":0.0008018588,"v":2653066.7983582481,"t":1730217600}
+{"o":0.0008018588,"h":0.0008514785,"l":0.0007848955,"c":0.0008276316,"v":1375802.042480709,"t":1730221200}
+{"o":0.0008276316,"h":0.0008365757,"l":0.0007509191,"c":0.0007618325,"v":865965.2089591002,"t":1730224800}
+{"o":0.0007618325,"h":0.0008350348,"l":0.0006929239,"c":0.0007752473,"v":3299834.0441483012,"t":1730228400}
+{"o":0.0007752473,"h":0.000783424,"l":0.0006985766,"c":0.000736773,"v":1066455.3319056302,"t":1730232000}
+{"o":0.000736773,"h":0.0007413442,"l":0.0006734875,"c":0.0006936102,"v":740002.92585753,"t":1730235600}
+{"o":0.0006936102,"h":0.0007465839,"l":0.0006866261,"c":0.0007424075,"v":941248.93144077,"t":1730239200}
+{"o":0.0007424075,"h":0.0007458073,"l":0.000693639,"c":0.0007191618,"v":761792.6176319603,"t":1730242800}
+{"o":0.0007191618,"h":0.0008528782,"l":0.0006673394,"c":0.0008207673,"v":4083376.4654581794,"t":1730246400}
+{"o":0.0008207673,"h":0.0008871053,"l":0.0007733416,"c":0.0008473141,"v":3124816.8273669197,"t":1730250000}
+{"o":0.0008473141,"h":0.0008703647,"l":0.0007857826,"c":0.0008124293,"v":832258.4893021897,"t":1730253600}
+{"o":0.0008124293,"h":0.000815392,"l":0.0007634846,"c":0.0007867747,"v":451108.3846599502,"t":1730257200}
+{"o":0.0007867747,"h":0.0007915217,"l":0.0007638911,"c":0.0007695568,"v":415060.63715789,"t":1730260800}
+{"o":0.0007695568,"h":0.0007785165,"l":0.0007246996,"c":0.0007572977,"v":865331.9878470304,"t":1730264400}
+{"o":0.0007572977,"h":0.0008208402,"l":0.0007454176,"c":0.0007559116,"v":1502927.1918711404,"t":1730268000}
+{"o":0.0007559116,"h":0.0007583869,"l":0.0006830337,"c":0.0006865426,"v":744431.11770892,"t":1730271600}
+{"o":0.0006865426,"h":0.0006996075,"l":0.000664604,"c":0.0006847413,"v":938204.6139124605,"t":1730275200}
+{"o":0.0006847413,"h":0.0006921712,"l":0.0006099923,"c":0.0006444074,"v":1520336.4993859497,"t":1730278800}
+{"o":0.0006444074,"h":0.0006596798,"l":0.0006283469,"c":0.0006450428,"v":423054.5036074599,"t":1730282400}
+{"o":0.0006450428,"h":0.0006621373,"l":0.0006025079,"c":0.0006354593,"v":1208764.3351025095,"t":1730286000}
+{"o":0.0006354593,"h":0.0006394096,"l":0.0005760038,"c":0.0005841605,"v":882920.9568011607,"t":1730289600}
+{"o":0.0005841605,"h":0.0006154043,"l":0.0005008597,"c":0.0005406426,"v":4710379.3513331302,"t":1730293200}
+{"o":0.0005406426,"h":0.000602468,"l":0.0005374823,"c":0.0005819134,"v":3247254.1972737811,"t":1730296800}
+{"o":0.0005819134,"h":0.0006705064,"l":0.000579319,"c":0.000661931,"v":1494123.5929099903,"t":1730300400}
+{"o":0.000661931,"h":0.0007092772,"l":0.0006308871,"c":0.0006609965,"v":1321581.7977839704,"t":1730304000}
+{"o":0.0006609965,"h":0.0007023479,"l":0.0006264023,"c":0.0006493999,"v":1375015.38545896,"t":1730307600}
+{"o":0.0006493999,"h":0.0006658326,"l":0.000625677,"c":0.000641722,"v":514188.6220767697,"t":1730311200}
+{"o":0.000641722,"h":0.0006593973,"l":0.0005252886,"c":0.0005733338,"v":2609575.8258847715,"t":1730314800}
+{"o":0.0005733338,"h":0.0006063337,"l":0.0005379288,"c":0.0005660004,"v":1698675.3879234998,"t":1730318400}
+{"o":0.0005660004,"h":0.0005777353,"l":0.0005059826,"c":0.0005357165,"v":1063723.9934936597,"t":1730322000}
+{"o":0.0005357165,"h":0.000601527,"l":0.0005214649,"c":0.0005810709,"v":1127432.8386705699,"t":1730325600}
+{"o":0.0005810709,"h":0.0006155312,"l":0.0005647662,"c":0.0005820846,"v":818025.6345637892,"t":1730329200}
+{"o":0.0005820846,"h":0.0006004762,"l":0.0005753593,"c":0.0005885784,"v":271330.6283103399,"t":1730332800}
+{"o":0.0005885784,"h":0.0006042651,"l":0.0005515582,"c":0.0005636544,"v":964934.7978351603,"t":1730336400}
+{"o":0.0005636544,"h":0.0005655297,"l":0.0005282904,"c":0.0005452221,"v":523735.3757938301,"t":1730340000}
+{"o":0.0005452221,"h":0.0005565421,"l":0.0005273616,"c":0.0005498199,"v":698601.7156980501,"t":1730343600}
+{"o":0.0005498199,"h":0.0005620851,"l":0.0005246192,"c":0.0005469493,"v":855853.4057800804,"t":1730347200}
+{"o":0.0005469493,"h":0.0005754142,"l":0.00053506,"c":0.0005670349,"v":556961.3244514999,"t":1730350800}
+{"o":0.0005670349,"h":0.0005884936,"l":0.0005560377,"c":0.0005633532,"v":299988.69917233,"t":1730354400}
+{"o":0.0005633532,"h":0.0005688761,"l":0.0005280169,"c":0.0005570549,"v":798270.44029145,"t":1730358000}
+{"o":0.0005570549,"h":0.0005610262,"l":0.0005388522,"c":0.000550112,"v":207798.82830363,"t":1730361600}
+{"o":0.000550112,"h":0.0005527634,"l":0.0005345457,"c":0.0005387754,"v":210836.8262819,"t":1730365200}
+{"o":0.0005387754,"h":0.0005406833,"l":0.0005187571,"c":0.0005306935,"v":365598.2910443901,"t":1730368800}
+{"o":0.0005306935,"h":0.0005688487,"l":0.0005274655,"c":0.0005450279,"v":474000.0611805801,"t":1730372400}
+{"o":0.0005450279,"h":0.0005487885,"l":0.0005203295,"c":0.0005260174,"v":313644.8098978401,"t":1730376000}
+{"o":0.0005260174,"h":0.0005524418,"l":0.0004684261,"c":0.0004910543,"v":2091566.4037915377,"t":1730379600}
+{"o":0.0004910543,"h":0.0005229609,"l":0.0004750584,"c":0.0005062518,"v":1134596.9253821997,"t":1730383200}
+{"o":0.0005062518,"h":0.0005210828,"l":0.0004971717,"c":0.0005094285,"v":380582.72515787,"t":1730386800}
+{"o":0.0005094285,"h":0.0005137848,"l":0.0004322533,"c":0.0004587904,"v":2408931.1972711994,"t":1730390400}
+{"o":0.0004587904,"h":0.0005619103,"l":0.0004439204,"c":0.0005530886,"v":2214196.5471106311,"t":1730394000}
+{"o":0.0005530886,"h":0.0005591095,"l":0.0004946531,"c":0.0005275362,"v":1648323.3909874195,"t":1730397600}
+{"o":0.0005275362,"h":0.0005316654,"l":0.0005004024,"c":0.0005077177,"v":303844.25343293,"t":1730401200}
+{"o":0.0005077177,"h":0.0005200235,"l":0.0005030313,"c":0.0005124836,"v":53124.61463164,"t":1730404800}
+{"o":0.0005124836,"h":0.0005269468,"l":0.0005086944,"c":0.0005243141,"v":199598.75406957,"t":1730408400}
+{"o":0.0005243141,"h":0.0005737128,"l":0.000522331,"c":0.0005671348,"v":865546.7085476696,"t":1730412000}
+{"o":0.0005671348,"h":0.0006605566,"l":0.0005645296,"c":0.0006574629,"v":1620750.5859414695,"t":1730415600}
+{"o":0.0006574629,"h":0.0006834095,"l":0.0006516844,"c":0.0006709511,"v":549532.86577304,"t":1730419200}
+{"o":0.0006709511,"h":0.0006967639,"l":0.0006653632,"c":0.0006765947,"v":180902.2596524499,"t":1730422800}
+{"o":0.0006765947,"h":0.0006837792,"l":0.0006457377,"c":0.0006693536,"v":461682.76090407,"t":1730426400}
+{"o":0.0006693536,"h":0.0006790936,"l":0.0006660472,"c":0.0006729129,"v":69785.13176306,"t":1730430000}
+{"o":0.0006729129,"h":0.0006794454,"l":0.0006448855,"c":0.0006458445,"v":621061.5828120405,"t":1730433600}
+{"o":0.0006458445,"h":0.0006545761,"l":0.0006372267,"c":0.0006475623,"v":290341.7851287799,"t":1730437200}
+{"o":0.0006475623,"h":0.0006551253,"l":0.000634849,"c":0.0006427518,"v":78727.7740273,"t":1730440800}
+{"o":0.0006427518,"h":0.0006470109,"l":0.0006310913,"c":0.0006403836,"v":178593.21921207,"t":1730444400}
+{"o":0.0006403836,"h":0.0006516331,"l":0.0006350759,"c":0.0006423206,"v":146905.43634459,"t":1730448000}
+{"o":0.0006423206,"h":0.0007141569,"l":0.0006376551,"c":0.0007073955,"v":837926.3951795299,"t":1730451600}
+{"o":0.0007073955,"h":0.0007555554,"l":0.0006967672,"c":0.0007411687,"v":444902.0535687301,"t":1730455200}
+{"o":0.0007411687,"h":0.0007622053,"l":0.0007224411,"c":0.0007438412,"v":734228.8541614801,"t":1730458800}
+{"o":0.0007438412,"h":0.0007727473,"l":0.0007323384,"c":0.0007599611,"v":399892.1450808501,"t":1730462400}
+{"o":0.0007599611,"h":0.0007882821,"l":0.0007296953,"c":0.0007708315,"v":604822.6656190201,"t":1730466000}
+{"o":0.0007708315,"h":0.0008395167,"l":0.0007462414,"c":0.0007752541,"v":1474375.3779603706,"t":1730469600}
+{"o":0.0007752541,"h":0.0008133128,"l":0.0006764781,"c":0.0007459738,"v":707522.7640830801,"t":1730473200}
+{"o":0.0007459738,"h":0.0008083182,"l":0.0007219971,"c":0.0007809111,"v":1123624.9638563804,"t":1730476800}
+{"o":0.0007809111,"h":0.0008036986,"l":0.0007240646,"c":0.0007507592,"v":1695935.6033648592,"t":1730480400}
+{"o":0.0007507592,"h":0.0007810664,"l":0.0007479013,"c":0.0007655722,"v":252214.67221523,"t":1730484000}
+{"o":0.0007655722,"h":0.0007836792,"l":0.0007563263,"c":0.0007766651,"v":91566.85819029,"t":1730487600}
+{"o":0.0007766651,"h":0.0008840986,"l":0.0007719326,"c":0.0008675119,"v":1217030.3996001112,"t":1730491200}
+{"o":0.0008675119,"h":0.0009277219,"l":0.0008423586,"c":0.0008627189,"v":1123261.8727462518,"t":1730494800}
+{"o":0.0008627189,"h":0.0009209625,"l":0.0008437964,"c":0.0008441356,"v":961253.5730718502,"t":1730498400}
+{"o":0.0008441356,"h":0.0008696583,"l":0.0007815408,"c":0.0008572406,"v":895620.8502471905,"t":1730502000}
+{"o":0.0008572406,"h":0.0008891146,"l":0.0008482566,"c":0.0008738353,"v":283216.3575568099,"t":1730505600}
+{"o":0.0008738353,"h":0.0009732762,"l":0.0008412257,"c":0.0009171017,"v":1359917.5159337402,"t":1730509200}
+{"o":0.0009171017,"h":0.0009264828,"l":0.0008563642,"c":0.0008843513,"v":641172.0195418698,"t":1730512800}
+{"o":0.0008843513,"h":0.000911331,"l":0.0008684685,"c":0.000898794,"v":929449.9066199202,"t":1730516400}
+{"o":0.000898794,"h":0.0009086957,"l":0.0007267708,"c":0.0007975121,"v":1024527.3507088402,"t":1730520000}
+{"o":0.0007975121,"h":0.0008528295,"l":0.0007873357,"c":0.000804411,"v":510076.3114027401,"t":1730523600}
+{"o":0.000804411,"h":0.0008128435,"l":0.0007901752,"c":0.0007924071,"v":81631.31141644,"t":1730527200}
+{"o":0.0007924071,"h":0.0007945292,"l":0.0007701536,"c":0.0007827225,"v":184504.57338573,"t":1730530800}
+{"o":0.0007827225,"h":0.0007881457,"l":0.000763783,"c":0.0007693821,"v":66548.5533868,"t":1730534400}
+{"o":0.0007693821,"h":0.0007809431,"l":0.0007657399,"c":0.0007731931,"v":70346.5072073,"t":1730538000}
+{"o":0.0007731931,"h":0.0007807434,"l":0.0007657128,"c":0.0007722206,"v":25714.72087454,"t":1730541600}
+{"o":0.0007722206,"h":0.0007830065,"l":0.000759346,"c":0.0007622654,"v":76003.68929687,"t":1730545200}
+{"o":0.0007622654,"h":0.0007703048,"l":0.0007342959,"c":0.0007577686,"v":250754.63997679,"t":1730548800}
+{"o":0.0007577686,"h":0.0007947986,"l":0.0007535143,"c":0.0007875418,"v":228506.3007370299,"t":1730552400}
+{"o":0.0007875418,"h":0.0008000666,"l":0.0007583163,"c":0.0007771571,"v":409517.7798043501,"t":1730556000}
+{"o":0.0007771571,"h":0.00078848,"l":0.0007389258,"c":0.0007767872,"v":640149.2547595695,"t":1730559600}
+{"o":0.0007767872,"h":0.0008014231,"l":0.0007191655,"c":0.0007545461,"v":1466650.1179189796,"t":1730563200}
+{"o":0.0007545461,"h":0.0007893615,"l":0.0007435797,"c":0.000780347,"v":371209.9044007099,"t":1730566800}
+{"o":0.000780347,"h":0.0008360197,"l":0.0007769314,"c":0.0008310625,"v":869438.0420667704,"t":1730570400}
+{"o":0.0008310625,"h":0.0008452694,"l":0.0007608677,"c":0.0008094183,"v":1379327.8514503404,"t":1730574000}
+{"o":0.0008094183,"h":0.0008256042,"l":0.0007706827,"c":0.0007819966,"v":434852.8281520299,"t":1730577600}
+{"o":0.0007819966,"h":0.0007888052,"l":0.0007627256,"c":0.0007682045,"v":253418.5117990999,"t":1730581200}
+{"o":0.0007682045,"h":0.000774192,"l":0.0007539828,"c":0.0007606672,"v":104511.31109032,"t":1730584800}
+{"o":0.0007606672,"h":0.0007648129,"l":0.0007157096,"c":0.0007474524,"v":582055.2492050601,"t":1730588400}
+{"o":0.0007474524,"h":0.0007517772,"l":0.0007007222,"c":0.0007066142,"v":417638.56341548,"t":1730592000}
+{"o":0.0007066142,"h":0.0007174268,"l":0.0006533474,"c":0.0006967356,"v":1520547.3360860513,"t":1730595600}
+{"o":0.0006967356,"h":0.000713091,"l":0.0006518324,"c":0.0006786347,"v":582079.1139000399,"t":1730599200}
+{"o":0.0006786347,"h":0.0006940755,"l":0.0006601974,"c":0.0006854502,"v":711176.6017377496,"t":1730602800}
+{"o":0.0006854502,"h":0.0006986227,"l":0.0006785094,"c":0.0006883751,"v":114038.26009612,"t":1730606400}
+{"o":0.0006883751,"h":0.0006943601,"l":0.0006602841,"c":0.0006789493,"v":300340.5501814599,"t":1730610000}
+{"o":0.0006789493,"h":0.0007009108,"l":0.0006719048,"c":0.0006833927,"v":339607.0551714301,"t":1730613600}
+{"o":0.0006833927,"h":0.0006861792,"l":0.0006538139,"c":0.0006732198,"v":929742.8226828994,"t":1730617200}
+{"o":0.0006732198,"h":0.0006807834,"l":0.0006626598,"c":0.000676111,"v":241034.81217023,"t":1730620800}
+{"o":0.000676111,"h":0.0006853986,"l":0.0006517248,"c":0.0006640137,"v":644476.39779399,"t":1730624400}
+{"o":0.0006640137,"h":0.0006650989,"l":0.0005928844,"c":0.0006210913,"v":1484377.4550577798,"t":1730628000}
+{"o":0.0006210913,"h":0.000633627,"l":0.0006109725,"c":0.000617306,"v":283790.3394487099,"t":1730631600}
+{"o":0.000617306,"h":0.0006251926,"l":0.0005901887,"c":0.0005979373,"v":372315.9822399901,"t":1730635200}
+{"o":0.0005979373,"h":0.0006092105,"l":0.0005494432,"c":0.0005715772,"v":691035.6032665701,"t":1730638800}
+{"o":0.0005715772,"h":0.0005826138,"l":0.0004921653,"c":0.0005461311,"v":1880292.1803650314,"t":1730642400}
+{"o":0.0005461311,"h":0.000562727,"l":0.000494938,"c":0.0005394424,"v":2077177.5139134193,"t":1730646000}
+{"o":0.0005394424,"h":0.0005559892,"l":0.0005347775,"c":0.0005482427,"v":186987.63672878,"t":1730649600}
+{"o":0.0005482427,"h":0.0005848804,"l":0.0005406285,"c":0.0005606263,"v":2606802.7377090799,"t":1730653200}
+{"o":0.0005606263,"h":0.0005718252,"l":0.0005393011,"c":0.0005604179,"v":367645.5602048901,"t":1730656800}
+{"o":0.0005604179,"h":0.0005675814,"l":0.0005389436,"c":0.0005596581,"v":244068.81937019,"t":1730660400}
+{"o":0.0005596581,"h":0.0005731454,"l":0.0005499091,"c":0.0005635725,"v":365158.3932011999,"t":1730664000}
+{"o":0.0005635725,"h":0.0006156942,"l":0.0005602106,"c":0.0006101668,"v":602786.8927249098,"t":1730667600}
+{"o":0.0006101668,"h":0.0006579392,"l":0.0006081789,"c":0.0006417,"v":424042.7511481799,"t":1730671200}
+{"o":0.0006417,"h":0.0007106221,"l":0.0006381855,"c":0.0006508669,"v":1875411.4099260098,"t":1730674800}
+{"o":0.0006508669,"h":0.0006600646,"l":0.0006331958,"c":0.0006434383,"v":60677.45806629,"t":1730678400}
+{"o":0.0006434383,"h":0.000687401,"l":0.0006283444,"c":0.0006793843,"v":409743.29194581,"t":1730682000}
+{"o":0.0006793843,"h":0.000708573,"l":0.0006650723,"c":0.0006949316,"v":255910.9044952999,"t":1730685600}
+{"o":0.0006949316,"h":0.0007107269,"l":0.0006867262,"c":0.0006958649,"v":137540.64360098,"t":1730689200}
+{"o":0.0006958649,"h":0.0006963281,"l":0.0006455604,"c":0.0006654317,"v":405393.7640578499,"t":1730692800}
+{"o":0.0006654317,"h":0.0006758578,"l":0.0006320114,"c":0.000644002,"v":650721.48748752,"t":1730696400}
+{"o":0.000644002,"h":0.000653902,"l":0.0006378922,"c":0.0006428271,"v":82576.59542171,"t":1730700000}
+{"o":0.0006428271,"h":0.0006498994,"l":0.0006273295,"c":0.0006346925,"v":55022.89930919,"t":1730703600}
+{"o":0.0006346925,"h":0.0006410296,"l":0.0005852511,"c":0.0006078919,"v":669416.0462590599,"t":1730707200}
+{"o":0.0006078919,"h":0.0006184422,"l":0.0006028975,"c":0.0006092328,"v":32066.39909304,"t":1730710800}
+{"o":0.0006092328,"h":0.0006171443,"l":0.0005541444,"c":0.0005597016,"v":1670709.6465909595,"t":1730714400}
+{"o":0.0005597016,"h":0.0005854012,"l":0.0005175485,"c":0.0005635706,"v":965880.9573307603,"t":1730718000}
+{"o":0.0005635706,"h":0.0005694626,"l":0.0005399252,"c":0.0005495535,"v":274844.07549481,"t":1730721600}
+{"o":0.0005495535,"h":0.0005525332,"l":0.000515165,"c":0.0005386582,"v":480744.6452780099,"t":1730725200}
+{"o":0.0005386582,"h":0.000547221,"l":0.0005265046,"c":0.0005334084,"v":190588.58916143,"t":1730728800}
+{"o":0.0005334084,"h":0.0005366066,"l":0.0005109087,"c":0.0005226086,"v":546618.37066165,"t":1730732400}
+{"o":0.0005226086,"h":0.000555569,"l":0.0005189368,"c":0.0005371403,"v":399354.5728449199,"t":1730736000}
+{"o":0.0005371403,"h":0.0005439366,"l":0.0005272118,"c":0.0005408497,"v":164098.78143084,"t":1730739600}
+{"o":0.0005408497,"h":0.0005485618,"l":0.0005195921,"c":0.0005372857,"v":375967.7584331902,"t":1730743200}
+{"o":0.0005372857,"h":0.0005421797,"l":0.0005270324,"c":0.000529182,"v":71790.75942065,"t":1730746800}
+{"o":0.000529182,"h":0.0005367379,"l":0.000515386,"c":0.0005242652,"v":65400.44746164,"t":1730750400}
+{"o":0.0005242652,"h":0.0005380512,"l":0.0004830652,"c":0.0004949733,"v":1055639.53149999,"t":1730754000}
+{"o":0.0004949733,"h":0.0005405737,"l":0.0004773908,"c":0.0005274191,"v":522935.2309272396,"t":1730757600}
+{"o":0.0005274191,"h":0.0005304034,"l":0.0005082618,"c":0.0005109343,"v":183797.75967344,"t":1730761200}
+{"o":0.0005109343,"h":0.0005143768,"l":0.00049768,"c":0.0005100388,"v":317229.07263131,"t":1730764800}
+{"o":0.0005100388,"h":0.0005391209,"l":0.0004988802,"c":0.0005072498,"v":413187.05730219,"t":1730768400}
+{"o":0.0005072498,"h":0.0005194804,"l":0.0005044097,"c":0.0005169744,"v":125045.75040142,"t":1730772000}
+{"o":0.0005169744,"h":0.0005319231,"l":0.0005070057,"c":0.0005162129,"v":249277.51912113,"t":1730775600}
+{"o":0.0005162129,"h":0.0005296199,"l":0.00051351,"c":0.0005275422,"v":68650.79603619,"t":1730779200}
+{"o":0.0005275422,"h":0.0005417567,"l":0.0005083855,"c":0.0005341789,"v":331022.43652348,"t":1730782800}
+{"o":0.0005341789,"h":0.000551286,"l":0.000521504,"c":0.000528375,"v":440237.0139513599,"t":1730786400}
+{"o":0.000528375,"h":0.0005563271,"l":0.0005163678,"c":0.0005518647,"v":387558.27219041,"t":1730790000}
+{"o":0.0005518647,"h":0.0005702997,"l":0.0005424682,"c":0.0005663487,"v":355224.94373779,"t":1730793600}
+{"o":0.0005663487,"h":0.0005888337,"l":0.0005610215,"c":0.0005747659,"v":915891.1210142601,"t":1730797200}
+{"o":0.0005747659,"h":0.0005775239,"l":0.0005624264,"c":0.000565376,"v":135982.94092332,"t":1730800800}
+{"o":0.000565376,"h":0.0005661912,"l":0.0005427263,"c":0.0005463157,"v":313673.89041844,"t":1730804400}
+{"o":0.0005463157,"h":0.0005667381,"l":0.0005379644,"c":0.0005457408,"v":288799.5123074501,"t":1730808000}
+{"o":0.0005457408,"h":0.0005522146,"l":0.0005382909,"c":0.000542353,"v":79997.18415762,"t":1730811600}
+{"o":0.000542353,"h":0.0005500358,"l":0.0005007874,"c":0.0005090102,"v":1805356.2956146896,"t":1730815200}
+{"o":0.0005090102,"h":0.0005254208,"l":0.0004943256,"c":0.0005068172,"v":704052.5973859897,"t":1730818800}
+{"o":0.0005068172,"h":0.0005518987,"l":0.0004940637,"c":0.0005292616,"v":700591.0770399198,"t":1730822400}
+{"o":0.0005292616,"h":0.0005962058,"l":0.0005269939,"c":0.0005729024,"v":2761961.27437717,"t":1730826000}
+{"o":0.0005729024,"h":0.0005860363,"l":0.0005437133,"c":0.0005619995,"v":1436360.1766210494,"t":1730829600}
+{"o":0.0005619995,"h":0.0005743567,"l":0.0005565409,"c":0.0005716407,"v":115596.16871551,"t":1730833200}
+{"o":0.0005716407,"h":0.0005835606,"l":0.0005567918,"c":0.0005657454,"v":251034.47029034,"t":1730836800}
+{"o":0.0005657454,"h":0.0005722788,"l":0.0005468558,"c":0.0005563828,"v":154677.28351258,"t":1730840400}
+{"o":0.0005563828,"h":0.0005707231,"l":0.0005470814,"c":0.0005561727,"v":125737.36274413,"t":1730844000}
+{"o":0.0005561727,"h":0.0005596693,"l":0.0005495431,"c":0.0005545659,"v":58806.01485542,"t":1730847600}
+{"o":0.0005545659,"h":0.0005935712,"l":0.0005332784,"c":0.0005675363,"v":219075.74625223,"t":1730851200}
+{"o":0.0005675363,"h":0.0006090882,"l":0.0005607065,"c":0.000600155,"v":472302.3870550903,"t":1730854800}
+{"o":0.000600155,"h":0.0006693552,"l":0.0005763159,"c":0.0006211205,"v":587523.13016938,"t":1730858400}
+{"o":0.0006211205,"h":0.000666622,"l":0.0006013215,"c":0.0006348945,"v":650955.6783210097,"t":1730862000}
+{"o":0.0006348945,"h":0.0006844336,"l":0.0005716124,"c":0.0006076889,"v":2237761.5504800002,"t":1730865600}
+{"o":0.0006076889,"h":0.0006167518,"l":0.0005888828,"c":0.0005994272,"v":270050.2224933999,"t":1730869200}
+{"o":0.0005994272,"h":0.0006132459,"l":0.0005667339,"c":0.0005801276,"v":573975.0787788398,"t":1730872800}
+{"o":0.0005801276,"h":0.0006074719,"l":0.0005595441,"c":0.0005764241,"v":454886.5016728502,"t":1730876400}
+{"o":0.0005764241,"h":0.0005885123,"l":0.00055038,"c":0.0005723767,"v":439176.7459457897,"t":1730880000}
+{"o":0.0005723767,"h":0.0006146344,"l":0.000566397,"c":0.000596107,"v":663717.4326017904,"t":1730883600}
+{"o":0.000596107,"h":0.0005992732,"l":0.0005636404,"c":0.0005776133,"v":335821.49364673,"t":1730887200}
+{"o":0.0005776133,"h":0.0005886149,"l":0.0005690084,"c":0.0005805352,"v":136537.0347519999,"t":1730890800}
+{"o":0.0005805352,"h":0.0005951433,"l":0.0005742998,"c":0.0005901906,"v":144808.16906866,"t":1730894400}
+{"o":0.0005901906,"h":0.0005991404,"l":0.0005699029,"c":0.0005806168,"v":380321.0576132598,"t":1730898000}
+{"o":0.0005806168,"h":0.0005894366,"l":0.0005597207,"c":0.0005707697,"v":268917.10309295,"t":1730901600}
+{"o":0.0005707697,"h":0.0005817619,"l":0.0005588288,"c":0.0005690874,"v":228209.63748814,"t":1730905200}
+{"o":0.0005690874,"h":0.0005717008,"l":0.0005027604,"c":0.0005313019,"v":1160539.89897302,"t":1730908800}
+{"o":0.0005313019,"h":0.0005368728,"l":0.0005068209,"c":0.0005312476,"v":878989.41865338,"t":1730912400}
+{"o":0.0005312476,"h":0.000538115,"l":0.0005213952,"c":0.0005293732,"v":174011.93322475,"t":1730916000}
+{"o":0.0005293732,"h":0.0005392258,"l":0.0005110885,"c":0.0005157185,"v":206826.38233458,"t":1730919600}
+{"o":0.0005157185,"h":0.0005214094,"l":0.0004332395,"c":0.0004544589,"v":3103762.9055873179,"t":1730923200}
+{"o":0.0004544589,"h":0.0005484927,"l":0.0004199627,"c":0.000433241,"v":2749865.4198979097,"t":1730926800}
+{"o":0.000433241,"h":0.0004485041,"l":0.0004212531,"c":0.0004310282,"v":1309859.24279747,"t":1730930400}
+{"o":0.0004310282,"h":0.0004366395,"l":0.0004029812,"c":0.000428717,"v":1295327.9380442505,"t":1730934000}
+{"o":0.000428717,"h":0.000465674,"l":0.0004261038,"c":0.0004525328,"v":862747.5936875402,"t":1730937600}
+{"o":0.0004525328,"h":0.0004695629,"l":0.0004363694,"c":0.0004474403,"v":964224.0969519801,"t":1730941200}
+{"o":0.0004474403,"h":0.0004763559,"l":0.0004415033,"c":0.0004581717,"v":620233.36105503,"t":1730944800}
+{"o":0.0004581717,"h":0.0004766982,"l":0.0004447068,"c":0.0004627932,"v":995064.0018318299,"t":1730948400}
+{"o":0.0004627932,"h":0.0004661762,"l":0.0004247415,"c":0.0004454622,"v":1298211.7729290095,"t":1730952000}
+{"o":0.0004454622,"h":0.0004506301,"l":0.000428005,"c":0.0004352095,"v":712268.7216274203,"t":1730955600}
+{"o":0.0004352095,"h":0.0004436427,"l":0.0004190453,"c":0.0004293864,"v":405706.14631211,"t":1730959200}
+{"o":0.0004293864,"h":0.0004396349,"l":0.0004252388,"c":0.0004342529,"v":93275.03941243,"t":1730962800}
+{"o":0.0004342529,"h":0.0004382719,"l":0.0004206872,"c":0.000421829,"v":184476.87723523,"t":1730966400}
+{"o":0.000421829,"h":0.0004353208,"l":0.0004150066,"c":0.0004208329,"v":380974.9060710598,"t":1730970000}
+{"o":0.0004208329,"h":0.0004460362,"l":0.00042071,"c":0.00042282,"v":620100.4084537101,"t":1730973600}
+{"o":0.00042282,"h":0.0004299433,"l":0.0004206798,"c":0.0004285252,"v":55814.59219104,"t":1730977200}
+{"o":0.0004285252,"h":0.0004323121,"l":0.0004087828,"c":0.0004114949,"v":277277.2663305501,"t":1730980800}
+{"o":0.0004114949,"h":0.0004265174,"l":0.0003887097,"c":0.000420056,"v":861800.57213257,"t":1730984400}
+{"o":0.000420056,"h":0.0004817798,"l":0.0004150532,"c":0.0004689846,"v":1191113.0481891697,"t":1730988000}
+{"o":0.0004689846,"h":0.0005459149,"l":0.0004566544,"c":0.0004906229,"v":2445208.3510350003,"t":1730991600}
+{"o":0.0004906229,"h":0.0005383632,"l":0.0004726169,"c":0.0004910577,"v":3165840.4186683516,"t":1730995200}
+{"o":0.0004910577,"h":0.0005294538,"l":0.0004830939,"c":0.0005086139,"v":801297.82887761,"t":1730998800}
+{"o":0.0005086139,"h":0.0005256131,"l":0.0004933193,"c":0.0005018064,"v":815699.07259884,"t":1731002400}
+{"o":0.0005018064,"h":0.0005087027,"l":0.0004767556,"c":0.0004963213,"v":1027432.3318122398,"t":1731006000}
+{"o":0.0004963213,"h":0.0005671466,"l":0.0004757613,"c":0.0005319306,"v":1970318.3552074197,"t":1731009600}
+{"o":0.0005319306,"h":0.0005659739,"l":0.0004952587,"c":0.0005209765,"v":2816237.0230170786,"t":1731013200}
+{"o":0.0005209765,"h":0.0005343733,"l":0.0005084976,"c":0.0005166257,"v":307793.1627101399,"t":1731016800}
+{"o":0.0005166257,"h":0.0005266431,"l":0.0005050057,"c":0.0005146582,"v":207106.47551391,"t":1731020400}
+{"o":0.0005146582,"h":0.0005227222,"l":0.0004909107,"c":0.0004971978,"v":260334.50872405,"t":1731024000}
+{"o":0.0004971978,"h":0.0005125795,"l":0.0004739146,"c":0.000490097,"v":1080762.6758956502,"t":1731027600}
+{"o":0.000490097,"h":0.0005062391,"l":0.0004743552,"c":0.0004804961,"v":205054.3097589099,"t":1731031200}
+{"o":0.0004804961,"h":0.0004943001,"l":0.0004741941,"c":0.0004776104,"v":167295.05157595,"t":1731034800}
+{"o":0.0004776104,"h":0.0004832423,"l":0.0004713836,"c":0.0004738919,"v":57620.14529327,"t":1731038400}
+{"o":0.0004738919,"h":0.0004805056,"l":0.0004637588,"c":0.0004723424,"v":213308.3441347299,"t":1731042000}
+{"o":0.0004723424,"h":0.0004794253,"l":0.0004399755,"c":0.0004660816,"v":1013589.0053530304,"t":1731045600}
+{"o":0.0004660816,"h":0.0004779667,"l":0.000438684,"c":0.0004677469,"v":494741.7527347999,"t":1731049200}
+{"o":0.0004677469,"h":0.000477065,"l":0.0004664958,"c":0.0004732018,"v":44318.21887922,"t":1731052800}
+{"o":0.0004732018,"h":0.0004912049,"l":0.000449403,"c":0.0004540312,"v":757913.3753945996,"t":1731056400}
+{"o":0.0004540312,"h":0.00046214,"l":0.0004457537,"c":0.0004551233,"v":130315.61368141,"t":1731060000}
+{"o":0.0004551233,"h":0.0004570415,"l":0.0004306598,"c":0.0004368882,"v":476633.82041177,"t":1731063600}
+{"o":0.0004368882,"h":0.0004421282,"l":0.0004214717,"c":0.0004283549,"v":993462.3471692802,"t":1731067200}
+{"o":0.0004283549,"h":0.0004306712,"l":0.0004103905,"c":0.0004134096,"v":490159.6368998299,"t":1731070800}
+{"o":0.0004134096,"h":0.0004264931,"l":0.0003871625,"c":0.0004076729,"v":603321.4822401501,"t":1731074400}
+{"o":0.0004076729,"h":0.0004458675,"l":0.000394271,"c":0.0004169654,"v":924032.3638968099,"t":1731078000}
+{"o":0.0004169654,"h":0.0004261623,"l":0.000399974,"c":0.0004193301,"v":689132.6942708702,"t":1731081600}
+{"o":0.0004193301,"h":0.000427146,"l":0.0004084318,"c":0.0004194463,"v":321465.81160343,"t":1731085200}
+{"o":0.0004194463,"h":0.0004215841,"l":0.0003740851,"c":0.0003821097,"v":2049232.7472097613,"t":1731088800}
+{"o":0.0003821097,"h":0.0004043697,"l":0.0003711122,"c":0.0003935315,"v":907114.3632746402,"t":1731092400}
+{"o":0.0003935315,"h":0.0004022503,"l":0.000383995,"c":0.0003927695,"v":358964.5053835201,"t":1731096000}
+{"o":0.0003927695,"h":0.0004043698,"l":0.0003802978,"c":0.0003808266,"v":372419.35556208,"t":1731099600}
+{"o":0.0003808266,"h":0.0003827112,"l":0.0003431615,"c":0.0003462617,"v":797251.5362057405,"t":1731103200}
+{"o":0.0003462617,"h":0.0003553322,"l":0.0003379409,"c":0.0003525483,"v":499492.8013918999,"t":1731106800}
+{"o":0.0003525483,"h":0.0003568338,"l":0.0003363767,"c":0.0003434548,"v":537772.6335633801,"t":1731110400}
+{"o":0.0003434548,"h":0.0003451166,"l":0.0003221681,"c":0.0003314325,"v":1190035.3048869395,"t":1731114000}
+{"o":0.0003314325,"h":0.0003363705,"l":0.000300602,"c":0.0003030099,"v":1491589.9205428509,"t":1731117600}
+{"o":0.0003030099,"h":0.0003100189,"l":0.0002931725,"c":0.0003041501,"v":566409.3766119999,"t":1731121200}
+{"o":0.0003041501,"h":0.0003051872,"l":0.0002708911,"c":0.0003043651,"v":2021647.7532342495,"t":1731124800}
+{"o":0.0003043651,"h":0.000309178,"l":0.0002871328,"c":0.0002996334,"v":891073.7245402597,"t":1731128400}
+{"o":0.0002996334,"h":0.0003038393,"l":0.000264977,"c":0.0002735544,"v":1542172.8542136394,"t":1731132000}
+{"o":0.0002735544,"h":0.0002753205,"l":0.0002446161,"c":0.0002676087,"v":3000082.1896672319,"t":1731135600}
+{"o":0.0002676087,"h":0.0003035297,"l":0.0002619724,"c":0.0003011432,"v":1422921.4730305315,"t":1731139200}
+{"o":0.0003011432,"h":0.0003012765,"l":0.0002784761,"c":0.0002895011,"v":843872.0905050999,"t":1731142800}
+{"o":0.0002895011,"h":0.0003212693,"l":0.0002862613,"c":0.0003188573,"v":684373.3776327198,"t":1731146400}
+{"o":0.0003188573,"h":0.0003283732,"l":0.0003108297,"c":0.000326976,"v":1147568.4283249101,"t":1731150000}
+{"o":0.000326976,"h":0.0003313826,"l":0.000305352,"c":0.0003182801,"v":945357.7539733499,"t":1731153600}
+{"o":0.0003182801,"h":0.0003201507,"l":0.0002890318,"c":0.0002942604,"v":831014.7724812001,"t":1731157200}
+{"o":0.0002942604,"h":0.0003510427,"l":0.0002912719,"c":0.0003004447,"v":1527373.4538570601,"t":1731160800}
+{"o":0.0003004447,"h":0.0003121822,"l":0.0002782894,"c":0.0002990182,"v":2068748.3447933102,"t":1731164400}
+{"o":0.0002990182,"h":0.000303146,"l":0.0002901735,"c":0.0002949744,"v":643964.98844955,"t":1731168000}
+{"o":0.0002949744,"h":0.0002987801,"l":0.0002640563,"c":0.0002653643,"v":709610.13056582,"t":1731171600}
+{"o":0.0002653643,"h":0.0002707215,"l":0.000232667,"c":0.0002411483,"v":3123697.8186459835,"t":1731175200}
+{"o":0.0002411483,"h":0.0002761703,"l":0.0002096829,"c":0.0002529658,"v":7746764.9014403755,"t":1731178800}
+{"o":0.0002529658,"h":0.0003156537,"l":0.000249442,"c":0.0003095352,"v":6751983.5114899939,"t":1731182400}
+{"o":0.0003095352,"h":0.0003496959,"l":0.0003000267,"c":0.0003110031,"v":3684358.5595247289,"t":1731186000}
+{"o":0.0003110031,"h":0.000323609,"l":0.0003073482,"c":0.0003105105,"v":418638.1161649599,"t":1731189600}
+{"o":0.0003105105,"h":0.0003126519,"l":0.0002801387,"c":0.0002903425,"v":1545471.8626856087,"t":1731193200}
+{"o":0.0002903425,"h":0.0003142943,"l":0.0002758514,"c":0.000310277,"v":1268758.1309682799,"t":1731196800}
+{"o":0.000310277,"h":0.0003129075,"l":0.0002998213,"c":0.0003058455,"v":472760.9891487099,"t":1731200400}
+{"o":0.0003058455,"h":0.0003196167,"l":0.0002986529,"c":0.0003110768,"v":573799.6658106497,"t":1731204000}
+{"o":0.0003110768,"h":0.0003209513,"l":0.0003025789,"c":0.0003203532,"v":625953.6555037402,"t":1731207600}
+{"o":0.0003203532,"h":0.0003235298,"l":0.0002801288,"c":0.0003107583,"v":2116400.7201883807,"t":1731211200}
+{"o":0.0003107583,"h":0.0003363454,"l":0.000304723,"c":0.0003194507,"v":1241019.1386541396,"t":1731214800}
+{"o":0.0003194507,"h":0.0003362488,"l":0.0003138948,"c":0.0003305819,"v":976148.9956091,"t":1731218400}
+{"o":0.0003305819,"h":0.0003436688,"l":0.0003226306,"c":0.0003298339,"v":800294.8202053199,"t":1731222000}
+{"o":0.0003298339,"h":0.0003356609,"l":0.0003274097,"c":0.0003320159,"v":202726.3366576,"t":1731225600}
+{"o":0.0003320159,"h":0.0003358341,"l":0.0003302047,"c":0.0003336837,"v":49658.46986269,"t":1731229200}
+{"o":0.0003336837,"h":0.0003381649,"l":0.0003231841,"c":0.0003287225,"v":244675.68515236,"t":1731232800}
+{"o":0.0003287225,"h":0.0003317259,"l":0.0003173954,"c":0.000323527,"v":260405.64119512,"t":1731236400}
+{"o":0.000323527,"h":0.0003317932,"l":0.0003164547,"c":0.0003224437,"v":229744.37648,"t":1731240000}
+{"o":0.0003224437,"h":0.0003297521,"l":0.0003196869,"c":0.0003260819,"v":117097.07630247,"t":1731243600}
+{"o":0.0003260819,"h":0.0003391636,"l":0.0003217593,"c":0.0003340927,"v":154778.42635167,"t":1731247200}
+{"o":0.0003340927,"h":0.0003408883,"l":0.0003215237,"c":0.0003289145,"v":247333.70516546,"t":1731250800}
+{"o":0.0003289145,"h":0.0003326074,"l":0.0002910689,"c":0.0003141347,"v":2027506.6787065805,"t":1731254400}
+{"o":0.0003141347,"h":0.0003189678,"l":0.0003076777,"c":0.0003110595,"v":183530.85327653,"t":1731258000}
+{"o":0.0003110595,"h":0.000315686,"l":0.0003034818,"c":0.0003135651,"v":323939.6121575999,"t":1731261600}
+{"o":0.0003135651,"h":0.0003224775,"l":0.0002935964,"c":0.0003005715,"v":378847.8020822401,"t":1731265200}
+{"o":0.0003005715,"h":0.0003132901,"l":0.000283509,"c":0.0002955803,"v":309649.4518974799,"t":1731268800}
+{"o":0.0002955803,"h":0.0003062888,"l":0.0002779301,"c":0.0002882491,"v":550395.7154855899,"t":1731272400}
+{"o":0.0002882491,"h":0.0002933607,"l":0.000271687,"c":0.0002779495,"v":829415.5073136797,"t":1731276000}
+{"o":0.0002779495,"h":0.0002812326,"l":0.0002532814,"c":0.0002564702,"v":1701036.280983119,"t":1731279600}
+{"o":0.0002564702,"h":0.0002571076,"l":0.0002316397,"c":0.0002364014,"v":1158263.6405039299,"t":1731283200}
+{"o":0.0002364014,"h":0.0002451866,"l":0.0002300978,"c":0.0002369509,"v":1096269.76385959,"t":1731286800}
+{"o":0.0002369509,"h":0.0002400099,"l":0.0002299717,"c":0.0002332835,"v":803116.4492163701,"t":1731290400}
+{"o":0.0002332835,"h":0.0002369801,"l":0.0002088105,"c":0.0002136974,"v":4412760.0764848813,"t":1731294000}
+{"o":0.0002136974,"h":0.0002241642,"l":0.0002114896,"c":0.0002218342,"v":801339.6654873798,"t":1731297600}
+{"o":0.0002218342,"h":0.0002293834,"l":0.0002190591,"c":0.0002262741,"v":392084.8874004599,"t":1731301200}
+{"o":0.0002262741,"h":0.0002524409,"l":0.0002138083,"c":0.0002360096,"v":3104426.1004983094,"t":1731304800}
+{"o":0.0002360096,"h":0.000245197,"l":0.0002332891,"c":0.000241498,"v":388807.8569712599,"t":1731308400}
+{"o":0.000241498,"h":0.0002612701,"l":0.0002374061,"c":0.000256115,"v":661319.2009544601,"t":1731312000}
+{"o":0.000256115,"h":0.0003025559,"l":0.0002518588,"c":0.0002805462,"v":2592316.206358029,"t":1731315600}
+{"o":0.0002805462,"h":0.0003286774,"l":0.000272447,"c":0.0003126767,"v":2115733.9972136603,"t":1731319200}
+{"o":0.0003126767,"h":0.0003304744,"l":0.0002862859,"c":0.0002884245,"v":2028236.47182648,"t":1731322800}
+{"o":0.0002884245,"h":0.0002955194,"l":0.0002708429,"c":0.0002812004,"v":526990.8507897202,"t":1731326400}
+{"o":0.0002812004,"h":0.0002872041,"l":0.0002607888,"c":0.0002658104,"v":890990.42444336,"t":1731330000}
+{"o":0.0002658104,"h":0.0002722152,"l":0.0002542927,"c":0.0002667469,"v":527601.0129318301,"t":1731333600}
+{"o":0.0002667469,"h":0.0003331042,"l":0.0002639571,"c":0.0003294773,"v":2398167.8133634808,"t":1731337200}
+{"o":0.0003294773,"h":0.0004138587,"l":0.0003242888,"c":0.0003717687,"v":3746209.7507058904,"t":1731340800}
+{"o":0.0003717687,"h":0.0003880932,"l":0.0003337092,"c":0.000377582,"v":1964474.2849779713,"t":1731344400}
+{"o":0.000377582,"h":0.0004374713,"l":0.000372407,"c":0.0004045378,"v":1615062.7052799398,"t":1731348000}
+{"o":0.0004045378,"h":0.0004151266,"l":0.0003343489,"c":0.000365464,"v":2497698.2890198384,"t":1731351600}
+{"o":0.000365464,"h":0.0003777185,"l":0.0003499628,"c":0.0003726359,"v":511129.07890607,"t":1731355200}
+{"o":0.0003726359,"h":0.0003926272,"l":0.0003626936,"c":0.000373415,"v":792890.7005731297,"t":1731358800}
+{"o":0.000373415,"h":0.000383348,"l":0.0003545233,"c":0.0003688082,"v":746583.8433903102,"t":1731362400}
+{"o":0.0003688082,"h":0.0003812616,"l":0.0003597959,"c":0.0003697772,"v":305783.9112699701,"t":1731366000}
+{"o":0.0003697772,"h":0.0003814212,"l":0.0003491852,"c":0.0003551916,"v":309703.25084092,"t":1731369600}
+{"o":0.0003551916,"h":0.0003626824,"l":0.0003368895,"c":0.0003485166,"v":779049.3794086399,"t":1731373200}
+{"o":0.0003485166,"h":0.0003853831,"l":0.0003441578,"c":0.0003575664,"v":1234735.8207890303,"t":1731376800}
+{"o":0.0003575664,"h":0.0003659955,"l":0.0003384511,"c":0.0003562336,"v":448645.05969974,"t":1731380400}
+{"o":0.0003562336,"h":0.0003632159,"l":0.0003165018,"c":0.0003220299,"v":743321.6811347698,"t":1731384000}
+{"o":0.0003220299,"h":0.0003263955,"l":0.0002556262,"c":0.0002942711,"v":3614570.068500163,"t":1731387600}
+{"o":0.0002942711,"h":0.0002980612,"l":0.0002852639,"c":0.0002922662,"v":693022.33791113,"t":1731391200}
+{"o":0.0002922662,"h":0.0003309027,"l":0.0002878464,"c":0.0003259496,"v":1847473.7674327707,"t":1731394800}
+{"o":0.0003259496,"h":0.000340387,"l":0.0003193814,"c":0.0003273057,"v":497815.1028792799,"t":1731398400}
+{"o":0.0003273057,"h":0.0003498573,"l":0.0003220757,"c":0.0003363929,"v":435684.9682771699,"t":1731402000}
+{"o":0.0003363929,"h":0.0003529747,"l":0.0003065694,"c":0.0003208355,"v":841703.0455375599,"t":1731405600}
+{"o":0.0003208355,"h":0.000337599,"l":0.0003083402,"c":0.0003360049,"v":554009.59957056,"t":1731409200}
+{"o":0.0003360049,"h":0.0003538404,"l":0.0003220311,"c":0.0003436726,"v":666075.4556232798,"t":1731412800}
+{"o":0.0003436726,"h":0.0003601174,"l":0.0003330139,"c":0.0003431913,"v":661708.38186939,"t":1731416400}
+{"o":0.0003431913,"h":0.0003715467,"l":0.0003368699,"c":0.0003548798,"v":504591.6712190199,"t":1731420000}
+{"o":0.0003548798,"h":0.0004101347,"l":0.0003504184,"c":0.0003913396,"v":1519226.7436427199,"t":1731423600}
+{"o":0.0003913396,"h":0.0004582372,"l":0.0003821484,"c":0.0004426615,"v":1228952.8462730902,"t":1731427200}
+{"o":0.0004426615,"h":0.0004486183,"l":0.0004063844,"c":0.0004164977,"v":762016.7069431399,"t":1731430800}
+{"o":0.0004164977,"h":0.000431629,"l":0.0004026009,"c":0.0004228235,"v":257471.12215056,"t":1731434400}
+{"o":0.0004228235,"h":0.0004352859,"l":0.0004101555,"c":0.0004167152,"v":483107.9307365099,"t":1731438000}
+{"o":0.0004167152,"h":0.0004209624,"l":0.0003954831,"c":0.0004004106,"v":217375.46492831,"t":1731441600}
+{"o":0.0004004106,"h":0.0004137033,"l":0.0003941477,"c":0.0003989285,"v":312129.1167591601,"t":1731445200}
+{"o":0.0003989285,"h":0.0004099754,"l":0.0003895982,"c":0.0003968402,"v":266116.6044592,"t":1731448800}
+{"o":0.0003968402,"h":0.0004036023,"l":0.0003888074,"c":0.0003990731,"v":42541.31301989,"t":1731452400}
+{"o":0.0003990731,"h":0.0004077509,"l":0.0003825137,"c":0.0003879117,"v":502052.02931892,"t":1731456000}
+{"o":0.0003879117,"h":0.0004021413,"l":0.0003828606,"c":0.000393062,"v":83289.11783645,"t":1731459600}
+{"o":0.000393062,"h":0.000407397,"l":0.000364924,"c":0.0003848839,"v":764284.6444626498,"t":1731463200}
+{"o":0.0003848839,"h":0.0003955156,"l":0.0002953501,"c":0.0003342036,"v":12405638.0539613646,"t":1731466800}
+{"o":0.0003342036,"h":0.000345443,"l":0.0003208636,"c":0.000326145,"v":538134.0355042799,"t":1731470400}
+{"o":0.000326145,"h":0.0003284075,"l":0.0002966948,"c":0.0003092837,"v":1610473.4212164613,"t":1731474000}
+{"o":0.0003092837,"h":0.0003163626,"l":0.0002967973,"c":0.0003061305,"v":505268.95997131,"t":1731477600}
+{"o":0.0003061305,"h":0.0003230687,"l":0.0002994806,"c":0.0003173199,"v":185578.75012891,"t":1731481200}
+{"o":0.0003173199,"h":0.0003193189,"l":0.000304571,"c":0.0003106066,"v":346367.67798304,"t":1731484800}
+{"o":0.0003106066,"h":0.000337266,"l":0.0002995976,"c":0.0003304291,"v":1302545.4240432295,"t":1731488400}
+{"o":0.0003304291,"h":0.0003484884,"l":0.0003258467,"c":0.0003404208,"v":368162.64316303,"t":1731492000}
+{"o":0.0003404208,"h":0.0003498251,"l":0.00033243,"c":0.0003394131,"v":537883.6799335699,"t":1731495600}
+{"o":0.0003394131,"h":0.0003458016,"l":0.000332871,"c":0.0003344338,"v":280083.07221155,"t":1731499200}
+{"o":0.0003344338,"h":0.0003419991,"l":0.0003173921,"c":0.0003240494,"v":653015.7128030498,"t":1731502800}
+{"o":0.0003240494,"h":0.0003432724,"l":0.0003079112,"c":0.0003293981,"v":1271365.3023982195,"t":1731506400}
+{"o":0.0003293981,"h":0.0003379198,"l":0.0003115931,"c":0.0003265133,"v":922411.1754345503,"t":1731510000}
+{"o":0.0003265133,"h":0.0003354298,"l":0.000312655,"c":0.0003195133,"v":472283.9827819898,"t":1731513600}
+{"o":0.0003195133,"h":0.0003273944,"l":0.0002917123,"c":0.00029923,"v":784662.6139938397,"t":1731517200}
+{"o":0.00029923,"h":0.000314442,"l":0.0002728998,"c":0.0002915136,"v":2243988.7248062701,"t":1731520800}
+{"o":0.0002915136,"h":0.0003048917,"l":0.0002548898,"c":0.0002696812,"v":1671679.1680242801,"t":1731524400}
+{"o":0.0002696812,"h":0.000279625,"l":0.0002319015,"c":0.0002560793,"v":2858566.2110258397,"t":1731528000}
+{"o":0.0002560793,"h":0.000274513,"l":0.0002508669,"c":0.0002692107,"v":815939.2260817598,"t":1731531600}
+{"o":0.0002692107,"h":0.0002882573,"l":0.0002637069,"c":0.0002807357,"v":834554.10663811,"t":1731535200}
+{"o":0.0002807357,"h":0.0002821094,"l":0.000259365,"c":0.0002603708,"v":1016257.4356286397,"t":1731538800}
+{"o":0.0002603708,"h":0.0002662864,"l":0.0002430283,"c":0.0002619248,"v":1277272.8538781297,"t":1731542400}
+{"o":0.0002619248,"h":0.0002647419,"l":0.0002525846,"c":0.0002571392,"v":277445.9388645901,"t":1731546000}
+{"o":0.0002571392,"h":0.0002635002,"l":0.0002458388,"c":0.0002537585,"v":829835.5789680998,"t":1731549600}
+{"o":0.0002537585,"h":0.0002625978,"l":0.0002440605,"c":0.000251861,"v":833870.33899798,"t":1731553200}
+{"o":0.000251861,"h":0.0002750942,"l":0.000250568,"c":0.0002689099,"v":679195.7435972802,"t":1731556800}
+{"o":0.0002689099,"h":0.0002859288,"l":0.0002674477,"c":0.0002759062,"v":1594011.2235002401,"t":1731560400}
+{"o":0.0002759062,"h":0.0002880999,"l":0.0002689634,"c":0.0002767581,"v":849386.4939765501,"t":1731564000}
+{"o":0.0002767581,"h":0.0002891955,"l":0.0002713549,"c":0.0002809448,"v":706065.9612095399,"t":1731567600}
+{"o":0.0002809448,"h":0.0003106545,"l":0.000273132,"c":0.0002879724,"v":2488644.76169293,"t":1731571200}
+{"o":0.0002879724,"h":0.0002984502,"l":0.0002749376,"c":0.0002833271,"v":1193899.5529088704,"t":1731574800}
+{"o":0.0002833271,"h":0.0002966574,"l":0.0002800311,"c":0.000291379,"v":392017.2329639801,"t":1731578400}
+{"o":0.000291379,"h":0.0003025884,"l":0.0002773698,"c":0.0002935241,"v":853265.9210858298,"t":1731582000}
+{"o":0.0002935241,"h":0.0002948727,"l":0.0002753806,"c":0.0002848457,"v":1284726.8696599707,"t":1731585600}
+{"o":0.0002848457,"h":0.0002885728,"l":0.0002657552,"c":0.000274275,"v":697880.5977481103,"t":1731589200}
+{"o":0.000274275,"h":0.0002854793,"l":0.0002635871,"c":0.000274868,"v":654408.9877615599,"t":1731592800}
+{"o":0.000274868,"h":0.0002767466,"l":0.0002602445,"c":0.0002705064,"v":417222.7768764499,"t":1731596400}
+{"o":0.0002705064,"h":0.0003003515,"l":0.0002569743,"c":0.0002903342,"v":741465.8347351298,"t":1731600000}
+{"o":0.0002903342,"h":0.0003048908,"l":0.0002881657,"c":0.0002977686,"v":968566.7705567296,"t":1731603600}
+{"o":0.0002977686,"h":0.0003080155,"l":0.0002940038,"c":0.0003058173,"v":619751.03079673,"t":1731607200}
+{"o":0.0003058173,"h":0.000312429,"l":0.0002953495,"c":0.0003105247,"v":657811.8913033801,"t":1731610800}
+{"o":0.0003105247,"h":0.0003288218,"l":0.000304886,"c":0.0003266931,"v":330734.3733814301,"t":1731614400}
+{"o":0.0003266931,"h":0.0003409923,"l":0.0003208833,"c":0.000331091,"v":450368.99411011,"t":1731618000}
+{"o":0.000331091,"h":0.0003488755,"l":0.0003277015,"c":0.0003439734,"v":503892.77687126,"t":1731621600}
+{"o":0.0003439734,"h":0.0003665991,"l":0.00032439,"c":0.0003292207,"v":653872.5628782797,"t":1731625200}
+{"o":0.0003292207,"h":0.0003467282,"l":0.0003233738,"c":0.000340838,"v":498992.6288272701,"t":1731628800}
+{"o":0.000340838,"h":0.0003590894,"l":0.0003291263,"c":0.0003563478,"v":544168.2291606797,"t":1731632400}
+{"o":0.0003563478,"h":0.0003777254,"l":0.0003527648,"c":0.0003737414,"v":456628.02807353,"t":1731636000}
+{"o":0.0003737414,"h":0.0004292463,"l":0.0003727524,"c":0.00040872,"v":2214024.3127711713,"t":1731639600}
+{"o":0.00040872,"h":0.0004552328,"l":0.0003603885,"c":0.0003662928,"v":1539588.213453501,"t":1731643200}
+{"o":0.0003662928,"h":0.0003847907,"l":0.0003471759,"c":0.0003687779,"v":941420.9608790596,"t":1731646800}
+{"o":0.0003687779,"h":0.0003796399,"l":0.0003621638,"c":0.0003748714,"v":1244997.7379334199,"t":1731650400}
+{"o":0.0003748714,"h":0.0004031183,"l":0.0003635867,"c":0.0003799519,"v":1991936.8186585705,"t":1731654000}
+{"o":0.0003799519,"h":0.000387196,"l":0.0003664024,"c":0.0003768231,"v":503160.15648734,"t":1731657600}
+{"o":0.0003768231,"h":0.0003897375,"l":0.0003641592,"c":0.0003685065,"v":674329.7446062699,"t":1731661200}
+{"o":0.0003685065,"h":0.0004469435,"l":0.0003668677,"c":0.0004221737,"v":1853260.9129365701,"t":1731664800}
+{"o":0.0004221737,"h":0.0004530397,"l":0.0004111257,"c":0.0004163839,"v":2577300.4037392018,"t":1731668400}
+{"o":0.0004163839,"h":0.0004178577,"l":0.0003827552,"c":0.0003853172,"v":1357936.282072661,"t":1731672000}
+{"o":0.0003853172,"h":0.0004148369,"l":0.0003815526,"c":0.0004117313,"v":1145037.3706682196,"t":1731675600}
+{"o":0.0004117313,"h":0.0004893034,"l":0.0004012229,"c":0.0004843598,"v":2588095.859284468,"t":1731679200}
+{"o":0.0004843598,"h":0.0005642545,"l":0.0004790048,"c":0.0005127019,"v":2708213.1266033901,"t":1731682800}
+{"o":0.0005127019,"h":0.0006376692,"l":0.0005049973,"c":0.000595931,"v":3485816.6512539531,"t":1731686400}
+{"o":0.000595931,"h":0.0006269535,"l":0.0005516796,"c":0.0005921602,"v":2158811.5142343109,"t":1731690000}
+{"o":0.0005921602,"h":0.0006068574,"l":0.0005763676,"c":0.0005835648,"v":1118090.9655690892,"t":1731693600}
+{"o":0.0005835648,"h":0.0005846833,"l":0.0005112384,"c":0.0005168215,"v":2257231.317011572,"t":1731697200}
+{"o":0.0005168215,"h":0.0005218115,"l":0.0004846871,"c":0.0004920618,"v":2310941.0279330192,"t":1731700800}
+{"o":0.0004920618,"h":0.0004957392,"l":0.0004624372,"c":0.0004638872,"v":612284.8495454299,"t":1731704400}
+{"o":0.0004638872,"h":0.0004946697,"l":0.0004291596,"c":0.000477367,"v":1580098.3332055099,"t":1731708000}
+{"o":0.000477367,"h":0.0004970015,"l":0.0004682035,"c":0.0004961817,"v":1090917.9433408701,"t":1731711600}
+{"o":0.0004961817,"h":0.0005085343,"l":0.0004501007,"c":0.0004697927,"v":928398.93965834,"t":1731715200}
+{"o":0.0004697927,"h":0.0005037388,"l":0.0004658262,"c":0.0004891617,"v":1498074.2540065094,"t":1731718800}
+{"o":0.0004891617,"h":0.0004963253,"l":0.0004742094,"c":0.0004862351,"v":536692.0750911601,"t":1731722400}
+{"o":0.0004862351,"h":0.0005143201,"l":0.0004737742,"c":0.0004941916,"v":1165518.2633768297,"t":1731726000}
+{"o":0.0004941916,"h":0.0005015597,"l":0.0004793804,"c":0.0004861029,"v":373939.1715671398,"t":1731729600}
+{"o":0.0004861029,"h":0.0004955325,"l":0.0004679158,"c":0.0004852001,"v":386363.00985,"t":1731733200}
+{"o":0.0004852001,"h":0.0004947594,"l":0.0004789484,"c":0.0004864998,"v":119205.10112915,"t":1731736800}
+{"o":0.0004864998,"h":0.0004883375,"l":0.0003972048,"c":0.00042946,"v":1281921.7659184702,"t":1731740400}
+{"o":0.00042946,"h":0.0004746467,"l":0.0004254535,"c":0.0004408963,"v":1903068.6427640114,"t":1731744000}
+{"o":0.0004408963,"h":0.0004445918,"l":0.0004190093,"c":0.0004406176,"v":719507.9726584801,"t":1731747600}
+{"o":0.0004406176,"h":0.0004447423,"l":0.0004277137,"c":0.0004318034,"v":482851.8989809902,"t":1731751200}
+{"o":0.0004318034,"h":0.0004600134,"l":0.0004285077,"c":0.0004430074,"v":641488.0035005199,"t":1731754800}
+{"o":0.0004430074,"h":0.0004584824,"l":0.0004188715,"c":0.0004305111,"v":841742.1939004202,"t":1731758400}
+{"o":0.0004305111,"h":0.000434175,"l":0.0004108114,"c":0.0004208114,"v":488844.8156987,"t":1731762000}
+{"o":0.0004208114,"h":0.0004252002,"l":0.0003951078,"c":0.0004211284,"v":1371786.9507266195,"t":1731765600}
+{"o":0.0004211284,"h":0.0004289263,"l":0.000400164,"c":0.0004077724,"v":910765.8807104299,"t":1731769200}
+{"o":0.0004077724,"h":0.0004117546,"l":0.000385942,"c":0.0004041895,"v":770258.6880329697,"t":1731772800}
+{"o":0.0004041895,"h":0.0004056641,"l":0.0003791451,"c":0.0003954293,"v":811983.25735026,"t":1731776400}
+{"o":0.0003954293,"h":0.0004109756,"l":0.0003828701,"c":0.000408234,"v":771445.0336272803,"t":1731780000}
+{"o":0.000408234,"h":0.0004182293,"l":0.0003985532,"c":0.0004173948,"v":473292.7646264299,"t":1731783600}
+{"o":0.0004173948,"h":0.0004233719,"l":0.0004042122,"c":0.0004151721,"v":432041.6229506499,"t":1731787200}
+{"o":0.0004151721,"h":0.0004405597,"l":0.000410702,"c":0.0004323068,"v":443878.9792564201,"t":1731790800}
+{"o":0.0004323068,"h":0.0004490192,"l":0.0004288864,"c":0.000440071,"v":243103.66932304,"t":1731794400}
+{"o":0.000440071,"h":0.0004776232,"l":0.000435978,"c":0.0004520744,"v":1119077.0616703096,"t":1731798000}
+{"o":0.0004520744,"h":0.0004537254,"l":0.0004402247,"c":0.0004431239,"v":150736.19983356,"t":1731801600}
+{"o":0.0004431239,"h":0.0004506671,"l":0.0004163121,"c":0.0004264165,"v":260912.8584985999,"t":1731805200}
+{"o":0.0004264165,"h":0.0004374536,"l":0.0004072798,"c":0.0004180351,"v":423908.7419190101,"t":1731808800}
+{"o":0.0004180351,"h":0.0004203172,"l":0.0003821491,"c":0.000398075,"v":849022.5658872499,"t":1731812400}
+{"o":0.000398075,"h":0.0004030939,"l":0.0003527105,"c":0.0003649492,"v":1099696.5782685499,"t":1731816000}
+{"o":0.0003649492,"h":0.0003723704,"l":0.0003337732,"c":0.0003544915,"v":772374.6934178398,"t":1731819600}
+{"o":0.0003544915,"h":0.0003636742,"l":0.0003479585,"c":0.0003569151,"v":462363.6129212701,"t":1731823200}
+{"o":0.0003569151,"h":0.0003666277,"l":0.0003477266,"c":0.000363902,"v":335234.1324069202,"t":1731826800}
+{"o":0.000363902,"h":0.0003795482,"l":0.0003567415,"c":0.0003683028,"v":311362.46363092,"t":1731830400}
+{"o":0.0003683028,"h":0.0003787052,"l":0.0003544336,"c":0.000369686,"v":454062.15531609,"t":1731834000}
+{"o":0.000369686,"h":0.0003727354,"l":0.0003467153,"c":0.0003605758,"v":887937.1365812803,"t":1731837600}
+{"o":0.0003605758,"h":0.0003900858,"l":0.0003427953,"c":0.0003847407,"v":1106534.0918263099,"t":1731841200}