diff --git "a/So11111111111111111111111111111111111111112_CUwif1FiX5b3bwwb2n5Bm35AixvnR8LJjGUVmEwNZNgR.json" "b/So11111111111111111111111111111111111111112_CUwif1FiX5b3bwwb2n5Bm35AixvnR8LJjGUVmEwNZNgR.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_CUwif1FiX5b3bwwb2n5Bm35AixvnR8LJjGUVmEwNZNgR.json"
@@ -0,0 +1,8843 @@
+{"o":0.0000005371,"h":0.0000005446,"l":0.0000005183,"c":0.000000521,"v":1109000.0,"t":1731844800}
+{"o":0.000000521,"h":0.0000005325,"l":0.0000005208,"c":0.0000005282,"v":0.0,"t":1731848400}
+{"o":0.0000005282,"h":0.0000005294,"l":0.000000516,"c":0.0000005171,"v":6620.155553099,"t":1731852000}
+{"o":0.0000005171,"h":0.0000005196,"l":0.0000005043,"c":0.0000005068,"v":2943361.8261065348,"t":1731855600}
+{"o":0.0000005068,"h":0.0000005108,"l":0.0000005038,"c":0.0000005082,"v":191414.222657524,"t":1731859200}
+{"o":0.0000005082,"h":0.0000005123,"l":0.0000005055,"c":0.0000005075,"v":0.0,"t":1731862800}
+{"o":0.0000005075,"h":0.0000005132,"l":0.0000004955,"c":0.0000004983,"v":3000000.0,"t":1731866400}
+{"o":0.0000004983,"h":0.0000005011,"l":0.0000004836,"c":0.0000004838,"v":4721578.1341615673,"t":1731870000}
+{"o":0.0000004838,"h":0.0000004884,"l":0.0000004803,"c":0.0000004842,"v":423411.734839077,"t":1731873600}
+{"o":0.0000004842,"h":0.0000004905,"l":0.0000004773,"c":0.000000485,"v":9220.0,"t":1731877200}
+{"o":0.000000485,"h":0.0000004907,"l":0.0000004791,"c":0.0000004838,"v":206672.59657798,"t":1731880800}
+{"o":0.0000004838,"h":0.0000004871,"l":0.0000004733,"c":0.0000004753,"v":89187.044208516,"t":1731884400}
+{"o":0.0000004753,"h":0.0000004854,"l":0.0000004734,"c":0.000000483,"v":227933.053339134,"t":1731888000}
+{"o":0.000000483,"h":0.000000502,"l":0.0000004738,"c":0.0000004951,"v":3660500.4805018371,"t":1731891600}
+{"o":0.0000004951,"h":0.000000496,"l":0.0000004902,"c":0.0000004912,"v":0.0,"t":1731895200}
+{"o":0.0000004912,"h":0.000000496,"l":0.0000004818,"c":0.0000004823,"v":0.0,"t":1731898800}
+{"o":0.0000004823,"h":0.000000502,"l":0.00000048,"c":0.000000498,"v":72156.318900179,"t":1731902400}
+{"o":0.000000498,"h":0.0000005002,"l":0.0000004942,"c":0.0000004972,"v":0.0,"t":1731906000}
+{"o":0.0000004972,"h":0.0000005005,"l":0.0000004956,"c":0.0000004992,"v":0.0,"t":1731909600}
+{"o":0.0000004992,"h":0.0000005041,"l":0.0000004981,"c":0.000000499,"v":0.0,"t":1731913200}
+{"o":0.000000499,"h":0.0000005039,"l":0.0000004969,"c":0.0000004979,"v":0.0,"t":1731916800}
+{"o":0.0000004979,"h":0.0000005068,"l":0.000000492,"c":0.0000004987,"v":2226989.1270211749,"t":1731920400}
+{"o":0.0000004987,"h":0.000000501,"l":0.000000489,"c":0.0000004909,"v":1655634.406370956,"t":1731924000}
+{"o":0.0000004909,"h":0.0000005026,"l":0.0000004909,"c":0.000000501,"v":0.0,"t":1731927600}
+{"o":0.000000501,"h":0.0000005033,"l":0.0000004973,"c":0.0000005,"v":0.0,"t":1731931200}
+{"o":0.0000005,"h":0.0000005094,"l":0.0000004864,"c":0.0000004967,"v":49651.71655568,"t":1731934800}
+{"o":0.0000004967,"h":0.000000498,"l":0.0000004842,"c":0.0000004904,"v":0.0,"t":1731938400}
+{"o":0.0000004904,"h":0.0000005025,"l":0.0000004838,"c":0.0000004964,"v":18166.257791761,"t":1731942000}
+{"o":0.0000004964,"h":0.0000005063,"l":0.0000004951,"c":0.0000005032,"v":0.0,"t":1731945600}
+{"o":0.0000005032,"h":0.0000005324,"l":0.0000004953,"c":0.000000527,"v":10535120.0339929312,"t":1731949200}
+{"o":0.000000527,"h":0.0000005334,"l":0.0000005227,"c":0.0000005306,"v":243883.679240007,"t":1731952800}
+{"o":0.0000005306,"h":0.0000005399,"l":0.0000005297,"c":0.0000005351,"v":0.0,"t":1731956400}
+{"o":0.0000005351,"h":0.0000005365,"l":0.000000526,"c":0.0000005295,"v":0.0,"t":1731960000}
+{"o":0.0000005295,"h":0.0000005364,"l":0.0000005249,"c":0.0000005361,"v":58223.016232457,"t":1731963600}
+{"o":0.0000005361,"h":0.0000005361,"l":0.0000005311,"c":0.0000005335,"v":0.0,"t":1731967200}
+{"o":0.0000005335,"h":0.0000005374,"l":0.0000005242,"c":0.0000005251,"v":3500000.0,"t":1731970800}
+{"o":0.0000005251,"h":0.0000005302,"l":0.0000005089,"c":0.0000005125,"v":1500000.0,"t":1731974400}
+{"o":0.0000005125,"h":0.000000518,"l":0.0000005102,"c":0.0000005174,"v":581749.003857523,"t":1731978000}
+{"o":0.0000005174,"h":0.0000005183,"l":0.0000005102,"c":0.0000005102,"v":50279.826420687,"t":1731981600}
+{"o":0.0000005102,"h":0.0000005174,"l":0.000000506,"c":0.000000517,"v":11616.176227562,"t":1731985200}
+{"o":0.000000517,"h":0.0000005211,"l":0.0000005114,"c":0.0000005175,"v":78615.050637801,"t":1731988800}
+{"o":0.0000005175,"h":0.0000005186,"l":0.0000005124,"c":0.0000005151,"v":0.0,"t":1731992400}
+{"o":0.0000005151,"h":0.0000005176,"l":0.0000005102,"c":0.0000005121,"v":56201.197611584,"t":1731996000}
+{"o":0.0000005121,"h":0.0000005194,"l":0.0000005097,"c":0.0000005174,"v":431407.790629457,"t":1731999600}
+{"o":0.0000005174,"h":0.0000005185,"l":0.0000005135,"c":0.0000005155,"v":0.0,"t":1732003200}
+{"o":0.0000005155,"h":0.0000005207,"l":0.000000507,"c":0.0000005096,"v":50558.87870569,"t":1732006800}
+{"o":0.0000005096,"h":0.0000005105,"l":0.0000005071,"c":0.0000005071,"v":0.0,"t":1732010400}
+{"o":0.0000005071,"h":0.0000005195,"l":0.0000005051,"c":0.000000518,"v":252557.430999223,"t":1732014000}
+{"o":0.000000518,"h":0.0000005298,"l":0.0000005152,"c":0.0000005286,"v":2345115.6764878281,"t":1732017600}
+{"o":0.0000005286,"h":0.0000005405,"l":0.0000005282,"c":0.0000005405,"v":0.0,"t":1732021200}
+{"o":0.0000005405,"h":0.000000544,"l":0.0000005232,"c":0.0000005258,"v":893993.567560878,"t":1732024800}
+{"o":0.0000005258,"h":0.0000005281,"l":0.00000052,"c":0.0000005211,"v":306434.642549756,"t":1732028400}
+{"o":0.0000005211,"h":0.0000005225,"l":0.000000507,"c":0.0000005079,"v":4461819.1071901564,"t":1732032000}
+{"o":0.0000005079,"h":0.0000005105,"l":0.0000004983,"c":0.0000004992,"v":362110.313970872,"t":1732035600}
+{"o":0.0000004992,"h":0.0000005025,"l":0.0000004955,"c":0.0000004992,"v":134633.932313355,"t":1732039200}
+{"o":0.0000004992,"h":0.0000005021,"l":0.0000004973,"c":0.0000004994,"v":0.0,"t":1732042800}
+{"o":0.0000004994,"h":0.0000005098,"l":0.0000004981,"c":0.0000005073,"v":0.0,"t":1732046400}
+{"o":0.0000005073,"h":0.0000005187,"l":0.0000005058,"c":0.0000005143,"v":0.0,"t":1732050000}
+{"o":0.0000005143,"h":0.0000005208,"l":0.0000005126,"c":0.0000005164,"v":0.0,"t":1732053600}
+{"o":0.0000005164,"h":0.0000005179,"l":0.0000004996,"c":0.0000005005,"v":3283.540858701,"t":1732057200}
+{"o":0.0000005005,"h":0.0000005047,"l":0.0000005,"c":0.0000005017,"v":0.0,"t":1732060800}
+{"o":0.0000005017,"h":0.0000005074,"l":0.0000004996,"c":0.000000506,"v":0.0,"t":1732064400}
+{"o":0.000000506,"h":0.0000005114,"l":0.0000004999,"c":0.0000005046,"v":76220.659992025,"t":1732068000}
+{"o":0.0000005046,"h":0.0000005102,"l":0.0000005027,"c":0.0000005028,"v":0.0,"t":1732071600}
+{"o":0.0000005028,"h":0.0000005078,"l":0.0000005025,"c":0.0000005034,"v":0.0,"t":1732075200}
+{"o":0.0000005034,"h":0.0000005085,"l":0.0000004998,"c":0.0000005033,"v":99479.770276148,"t":1732078800}
+{"o":0.0000005033,"h":0.0000005049,"l":0.000000502,"c":0.0000005039,"v":0.0,"t":1732082400}
+{"o":0.0000005039,"h":0.0000005052,"l":0.000000498,"c":0.0000005008,"v":118857.727074555,"t":1732086000}
+{"o":0.0000005008,"h":0.0000005081,"l":0.0000004947,"c":0.0000005035,"v":10494.155798391,"t":1732089600}
+{"o":0.0000005035,"h":0.0000005058,"l":0.000000502,"c":0.0000005036,"v":0.0,"t":1732093200}
+{"o":0.0000005036,"h":0.000000506,"l":0.0000004958,"c":0.0000005016,"v":2271260.3618978951,"t":1732096800}
+{"o":0.0000005016,"h":0.0000005056,"l":0.0000004985,"c":0.0000004996,"v":0.0,"t":1732100400}
+{"o":0.0000004996,"h":0.0000005042,"l":0.0000004971,"c":0.0000005019,"v":419816.319521515,"t":1732104000}
+{"o":0.0000005019,"h":0.0000005068,"l":0.0000004972,"c":0.0000005004,"v":398628.405939488,"t":1732107600}
+{"o":0.0000005004,"h":0.0000005028,"l":0.0000004922,"c":0.0000004989,"v":752670.710690747,"t":1732111200}
+{"o":0.0000004989,"h":0.000000507,"l":0.0000004922,"c":0.0000004968,"v":501025.549152645,"t":1732114800}
+{"o":0.0000004968,"h":0.0000005095,"l":0.0000004952,"c":0.0000005049,"v":56398.035461084,"t":1732118400}
+{"o":0.0000005049,"h":0.0000005112,"l":0.0000004973,"c":0.0000005055,"v":501025.549152645,"t":1732122000}
+{"o":0.0000005055,"h":0.0000005069,"l":0.0000004935,"c":0.0000004957,"v":119832.884250237,"t":1732125600}
+{"o":0.0000004957,"h":0.0000005004,"l":0.0000004951,"c":0.0000004958,"v":0.0,"t":1732129200}
+{"o":0.0000004958,"h":0.0000004986,"l":0.0000004908,"c":0.0000004917,"v":0.0,"t":1732132800}
+{"o":0.0000004917,"h":0.0000005028,"l":0.0000004855,"c":0.0000004947,"v":1752632.4841022331,"t":1732136400}
+{"o":0.0000004947,"h":0.0000004975,"l":0.0000004917,"c":0.0000004952,"v":0.0,"t":1732140000}
+{"o":0.0000004952,"h":0.0000004982,"l":0.0000004868,"c":0.0000004934,"v":211181.097774961,"t":1732143600}
+{"o":0.0000004934,"h":0.0000004948,"l":0.0000004876,"c":0.0000004886,"v":0.0,"t":1732147200}
+{"o":0.0000004886,"h":0.000000493,"l":0.0000004824,"c":0.0000004871,"v":1520000.0,"t":1732150800}
+{"o":0.0000004871,"h":0.0000005011,"l":0.0000004807,"c":0.0000004897,"v":250000.0,"t":1732154400}
+{"o":0.0000004897,"h":0.0000004912,"l":0.0000004801,"c":0.0000004824,"v":1000000.0,"t":1732158000}
+{"o":0.0000004824,"h":0.000000483,"l":0.0000004694,"c":0.000000472,"v":800000.0,"t":1732161600}
+{"o":0.000000472,"h":0.0000004764,"l":0.0000004688,"c":0.0000004742,"v":1152200.3207159541,"t":1732165200}
+{"o":0.0000004742,"h":0.0000004792,"l":0.0000004741,"c":0.0000004767,"v":49467.843046576,"t":1732168800}
+{"o":0.0000004767,"h":0.0000004804,"l":0.0000004665,"c":0.0000004736,"v":250010.371781974,"t":1732172400}
+{"o":0.0000004736,"h":0.0000004751,"l":0.0000004715,"c":0.0000004727,"v":0.0,"t":1732176000}
+{"o":0.0000004727,"h":0.0000004738,"l":0.00000047,"c":0.000000473,"v":0.0,"t":1732179600}
+{"o":0.000000473,"h":0.0000004761,"l":0.00000047,"c":0.0000004719,"v":650000.0,"t":1732183200}
+{"o":0.0000004719,"h":0.0000004756,"l":0.0000004706,"c":0.0000004754,"v":0.0,"t":1732186800}
+{"o":0.0000004754,"h":0.0000004756,"l":0.0000004638,"c":0.0000004706,"v":0.0,"t":1732190400}
+{"o":0.0000004706,"h":0.0000004731,"l":0.0000004581,"c":0.0000004666,"v":40316.645171888,"t":1732194000}
+{"o":0.0000004666,"h":0.0000004717,"l":0.0000004539,"c":0.0000004554,"v":0.0,"t":1732197600}
+{"o":0.0000004554,"h":0.0000004702,"l":0.0000004534,"c":0.0000004598,"v":0.0,"t":1732201200}
+{"o":0.0000004598,"h":0.000000461,"l":0.0000004485,"c":0.0000004497,"v":179.56289258,"t":1732204800}
+{"o":0.0000004497,"h":0.000000476,"l":0.000000442,"c":0.0000004686,"v":197380.635277701,"t":1732208400}
+{"o":0.0000004686,"h":0.0000004708,"l":0.0000004653,"c":0.000000467,"v":0.0,"t":1732212000}
+{"o":0.000000467,"h":0.0000004758,"l":0.000000464,"c":0.000000474,"v":20989.694778655,"t":1732215600}
+{"o":0.000000474,"h":0.000000476,"l":0.0000004685,"c":0.0000004735,"v":0.0,"t":1732219200}
+{"o":0.0000004735,"h":0.000000476,"l":0.0000004663,"c":0.0000004727,"v":150080.356684504,"t":1732222800}
+{"o":0.0000004727,"h":0.0000004727,"l":0.0000004686,"c":0.0000004693,"v":0.0,"t":1732226400}
+{"o":0.0000004693,"h":0.0000004695,"l":0.0000004647,"c":0.0000004666,"v":0.0,"t":1732230000}
+{"o":0.0000004666,"h":0.000000471,"l":0.0000004623,"c":0.0000004701,"v":3155390.0,"t":1732233600}
+{"o":0.0000004701,"h":0.0000004736,"l":0.0000004647,"c":0.0000004689,"v":0.0,"t":1732237200}
+{"o":0.0000004689,"h":0.0000004689,"l":0.0000004606,"c":0.0000004637,"v":0.0,"t":1732240800}
+{"o":0.0000004637,"h":0.0000004651,"l":0.0000004434,"c":0.0000004466,"v":3714953.301464098,"t":1732244400}
+{"o":0.0000004466,"h":0.0000004508,"l":0.0000004461,"c":0.0000004492,"v":0.0,"t":1732248000}
+{"o":0.0000004492,"h":0.0000004513,"l":0.0000004465,"c":0.0000004501,"v":0.0,"t":1732251600}
+{"o":0.0000004501,"h":0.0000004546,"l":0.0000004489,"c":0.0000004523,"v":0.0,"t":1732255200}
+{"o":0.0000004523,"h":0.0000004535,"l":0.0000004497,"c":0.0000004521,"v":0.0,"t":1732258800}
+{"o":0.0000004521,"h":0.0000004534,"l":0.0000004463,"c":0.0000004482,"v":188957.950790221,"t":1732262400}
+{"o":0.0000004482,"h":0.0000004537,"l":0.0000004479,"c":0.0000004507,"v":0.0,"t":1732266000}
+{"o":0.0000004507,"h":0.0000004538,"l":0.0000004394,"c":0.0000004426,"v":4304131.011618101,"t":1732269600}
+{"o":0.0000004426,"h":0.0000004443,"l":0.0000004387,"c":0.000000439,"v":0.0,"t":1732273200}
+{"o":0.000000439,"h":0.0000004403,"l":0.0000004372,"c":0.0000004379,"v":0.0,"t":1732276800}
+{"o":0.0000004379,"h":0.0000004505,"l":0.0000004311,"c":0.0000004395,"v":1924.954741545,"t":1732280400}
+{"o":0.0000004395,"h":0.000000444,"l":0.0000004362,"c":0.0000004425,"v":0.0,"t":1732284000}
+{"o":0.0000004425,"h":0.0000004433,"l":0.0000004356,"c":0.0000004372,"v":0.0,"t":1732287600}
+{"o":0.0000004372,"h":0.0000004431,"l":0.0000004323,"c":0.0000004343,"v":100000.0,"t":1732291200}
+{"o":0.0000004343,"h":0.0000004395,"l":0.0000004308,"c":0.0000004335,"v":38290.092957498,"t":1732294800}
+{"o":0.0000004335,"h":0.000000441,"l":0.0000004283,"c":0.000000432,"v":1575194.843350922,"t":1732298400}
+{"o":0.000000432,"h":0.0000004355,"l":0.0000004281,"c":0.000000431,"v":231922.317950665,"t":1732302000}
+{"o":0.000000431,"h":0.0000004323,"l":0.0000004285,"c":0.0000004291,"v":0.0,"t":1732305600}
+{"o":0.0000004291,"h":0.0000004318,"l":0.0000004245,"c":0.0000004257,"v":0.0,"t":1732309200}
+{"o":0.0000004257,"h":0.0000004375,"l":0.000000425,"c":0.0000004362,"v":966605.8013293031,"t":1732312800}
+{"o":0.0000004362,"h":0.0000004383,"l":0.0000004325,"c":0.0000004326,"v":0.0,"t":1732316400}
+{"o":0.0000004326,"h":0.0000004353,"l":0.0000004312,"c":0.0000004351,"v":0.0,"t":1732320000}
+{"o":0.0000004351,"h":0.0000004366,"l":0.0000004313,"c":0.0000004331,"v":0.0,"t":1732323600}
+{"o":0.0000004331,"h":0.0000004386,"l":0.0000004289,"c":0.0000004331,"v":61345.879578011,"t":1732327200}
+{"o":0.0000004331,"h":0.0000004394,"l":0.0000004279,"c":0.0000004331,"v":161194.278867365,"t":1732330800}
+{"o":0.0000004331,"h":0.0000004337,"l":0.000000422,"c":0.0000004248,"v":0.0,"t":1732334400}
+{"o":0.0000004248,"h":0.0000004314,"l":0.0000004229,"c":0.0000004285,"v":0.0,"t":1732338000}
+{"o":0.0000004285,"h":0.0000004307,"l":0.0000004279,"c":0.0000004298,"v":0.0,"t":1732341600}
+{"o":0.0000004298,"h":0.0000004383,"l":0.0000004276,"c":0.000000437,"v":50622.43278535,"t":1732345200}
+{"o":0.000000437,"h":0.0000004409,"l":0.0000004336,"c":0.0000004361,"v":41404.633288682,"t":1732348800}
+{"o":0.0000004361,"h":0.0000004371,"l":0.0000004343,"c":0.0000004357,"v":0.0,"t":1732352400}
+{"o":0.0000004357,"h":0.0000004386,"l":0.0000004286,"c":0.0000004325,"v":67761.011475442,"t":1732356000}
+{"o":0.0000004325,"h":0.000000436,"l":0.0000004315,"c":0.0000004337,"v":0.0,"t":1732359600}
+{"o":0.0000004337,"h":0.000000434,"l":0.0000004294,"c":0.0000004305,"v":24458.514184838,"t":1732363200}
+{"o":0.0000004305,"h":0.0000004363,"l":0.0000004262,"c":0.0000004319,"v":72363.989301787,"t":1732366800}
+{"o":0.0000004319,"h":0.0000004336,"l":0.0000004259,"c":0.0000004266,"v":0.0,"t":1732370400}
+{"o":0.0000004266,"h":0.0000004319,"l":0.0000004254,"c":0.0000004316,"v":0.0,"t":1732374000}
+{"o":0.0000004316,"h":0.00000044,"l":0.0000004249,"c":0.0000004309,"v":905334.4102586199,"t":1732377600}
+{"o":0.0000004309,"h":0.0000004341,"l":0.0000004199,"c":0.0000004214,"v":1702804.4175560039,"t":1732381200}
+{"o":0.0000004214,"h":0.0000004247,"l":0.0000004134,"c":0.0000004154,"v":3233499.675995918,"t":1732384800}
+{"o":0.0000004154,"h":0.0000004189,"l":0.0000004137,"c":0.0000004175,"v":103794.598093322,"t":1732388400}
+{"o":0.0000004175,"h":0.0000004206,"l":0.0000004155,"c":0.0000004158,"v":0.0,"t":1732392000}
+{"o":0.0000004158,"h":0.0000004184,"l":0.0000004139,"c":0.0000004145,"v":83993.044235316,"t":1732395600}
+{"o":0.0000004145,"h":0.0000004159,"l":0.0000004133,"c":0.0000004151,"v":0.0,"t":1732399200}
+{"o":0.0000004151,"h":0.0000004185,"l":0.0000004146,"c":0.0000004154,"v":0.0,"t":1732402800}
+{"o":0.0000004154,"h":0.000000416,"l":0.0000004098,"c":0.0000004102,"v":0.0,"t":1732406400}
+{"o":0.0000004102,"h":0.0000004105,"l":0.0000004075,"c":0.0000004092,"v":0.0,"t":1732410000}
+{"o":0.0000004092,"h":0.0000004108,"l":0.0000004078,"c":0.0000004095,"v":0.0,"t":1732413600}
+{"o":0.0000004095,"h":0.0000004113,"l":0.0000004085,"c":0.0000004093,"v":0.0,"t":1732417200}
+{"o":0.0000004093,"h":0.0000004142,"l":0.0000004083,"c":0.0000004121,"v":0.0,"t":1732420800}
+{"o":0.0000004121,"h":0.0000004206,"l":0.0000004114,"c":0.0000004148,"v":0.0,"t":1732424400}
+{"o":0.0000004148,"h":0.000000417,"l":0.0000004045,"c":0.0000004052,"v":2889641.5317975809,"t":1732428000}
+{"o":0.0000004052,"h":0.0000004061,"l":0.0000004042,"c":0.0000004044,"v":0.0,"t":1732431600}
+{"o":0.0000004044,"h":0.0000004105,"l":0.0000004041,"c":0.0000004103,"v":62538.655792109,"t":1732435200}
+{"o":0.0000004103,"h":0.0000004119,"l":0.0000004084,"c":0.0000004096,"v":0.0,"t":1732438800}
+{"o":0.0000004096,"h":0.0000004163,"l":0.0000004007,"c":0.0000004053,"v":818084.0,"t":1732442400}
+{"o":0.0000004053,"h":0.0000004135,"l":0.0000003996,"c":0.0000004058,"v":510186.304980864,"t":1732446000}
+{"o":0.0000004058,"h":0.0000004184,"l":0.0000003937,"c":0.0000004025,"v":209968.055604592,"t":1732449600}
+{"o":0.0000004025,"h":0.0000004048,"l":0.0000003957,"c":0.0000003979,"v":0.0,"t":1732453200}
+{"o":0.0000003979,"h":0.0000004095,"l":0.0000003974,"c":0.0000004022,"v":250785.33296183,"t":1732456800}
+{"o":0.0000004022,"h":0.0000004094,"l":0.0000004015,"c":0.0000004079,"v":38218.983028962,"t":1732460400}
+{"o":0.0000004079,"h":0.0000004088,"l":0.0000004006,"c":0.0000004035,"v":0.0,"t":1732464000}
+{"o":0.0000004035,"h":0.0000004085,"l":0.0000004012,"c":0.0000004021,"v":168873.167422036,"t":1732467600}
+{"o":0.0000004021,"h":0.0000004038,"l":0.0000003973,"c":0.0000003984,"v":0.0,"t":1732471200}
+{"o":0.0000003984,"h":0.0000004043,"l":0.000000398,"c":0.0000004028,"v":6213.193932378,"t":1732474800}
+{"o":0.0000004028,"h":0.0000004034,"l":0.000000399,"c":0.0000003992,"v":0.0,"t":1732478400}
+{"o":0.0000003992,"h":0.0000004013,"l":0.0000003982,"c":0.0000003988,"v":0.0,"t":1732482000}
+{"o":0.0000003988,"h":0.0000004067,"l":0.0000003936,"c":0.0000004023,"v":3807881.497033807,"t":1732485600}
+{"o":0.0000004023,"h":0.0000004055,"l":0.0000004002,"c":0.0000004033,"v":0.0,"t":1732489200}
+{"o":0.0000004033,"h":0.0000004073,"l":0.0000004025,"c":0.000000406,"v":0.0,"t":1732492800}
+{"o":0.000000406,"h":0.0000004148,"l":0.0000003986,"c":0.0000004032,"v":9723.975183381,"t":1732496400}
+{"o":0.0000004032,"h":0.0000004034,"l":0.0000003983,"c":0.0000004008,"v":0.0,"t":1732500000}
+{"o":0.0000004008,"h":0.0000004012,"l":0.0000003964,"c":0.0000003969,"v":0.0,"t":1732503600}
+{"o":0.0000003969,"h":0.0000003992,"l":0.0000003946,"c":0.000000397,"v":0.0,"t":1732507200}
+{"o":0.000000397,"h":0.0000004051,"l":0.0000003944,"c":0.0000004032,"v":1948.032024802,"t":1732510800}
+{"o":0.0000004032,"h":0.0000004056,"l":0.0000004019,"c":0.0000004053,"v":0.0,"t":1732514400}
+{"o":0.0000004053,"h":0.000000406,"l":0.0000004018,"c":0.000000403,"v":0.0,"t":1732518000}
+{"o":0.000000403,"h":0.0000004034,"l":0.0000004001,"c":0.0000004008,"v":0.0,"t":1732521600}
+{"o":0.0000004008,"h":0.0000004034,"l":0.000000398,"c":0.0000004006,"v":437.147693887,"t":1732525200}
+{"o":0.0000004006,"h":0.000000406,"l":0.0000003994,"c":0.0000004023,"v":0.0,"t":1732528800}
+{"o":0.0000004023,"h":0.0000004064,"l":0.0000004004,"c":0.0000004032,"v":560149.283299737,"t":1732532400}
+{"o":0.0000004032,"h":0.0000004064,"l":0.0000004026,"c":0.0000004049,"v":0.0,"t":1732536000}
+{"o":0.0000004049,"h":0.0000004125,"l":0.0000004039,"c":0.00000041,"v":0.0,"t":1732539600}
+{"o":0.00000041,"h":0.0000004217,"l":0.0000004085,"c":0.0000004204,"v":0.0,"t":1732543200}
+{"o":0.0000004204,"h":0.0000004324,"l":0.0000003935,"c":0.0000003972,"v":606301.737642171,"t":1732546800}
+{"o":0.0000003972,"h":0.0000004065,"l":0.0000003954,"c":0.0000004017,"v":305215.779390389,"t":1732550400}
+{"o":0.0000004017,"h":0.0000004121,"l":0.0000003932,"c":0.0000003986,"v":2071166.748771298,"t":1732554000}
+{"o":0.0000003986,"h":0.0000004006,"l":0.0000003895,"c":0.000000393,"v":2389487.407490666,"t":1732557600}
+{"o":0.000000393,"h":0.0000004277,"l":0.0000003848,"c":0.000000422,"v":12697694.8105502632,"t":1732561200}
+{"o":0.000000422,"h":0.0000004243,"l":0.0000004187,"c":0.0000004215,"v":0.0,"t":1732564800}
+{"o":0.0000004215,"h":0.0000004303,"l":0.00000042,"c":0.0000004242,"v":0.0,"t":1732568400}
+{"o":0.0000004242,"h":0.0000004378,"l":0.0000004159,"c":0.0000004201,"v":1807117.4239804191,"t":1732572000}
+{"o":0.0000004201,"h":0.0000004254,"l":0.0000004164,"c":0.0000004246,"v":0.0,"t":1732575600}
+{"o":0.0000004246,"h":0.0000004259,"l":0.0000004167,"c":0.0000004224,"v":0.0,"t":1732579200}
+{"o":0.0000004224,"h":0.000000424,"l":0.0000004178,"c":0.0000004186,"v":0.0,"t":1732582800}
+{"o":0.0000004186,"h":0.0000004319,"l":0.0000004151,"c":0.0000004275,"v":233494.466101006,"t":1732586400}
+{"o":0.0000004275,"h":0.0000004325,"l":0.000000427,"c":0.0000004297,"v":0.0,"t":1732590000}
+{"o":0.0000004297,"h":0.0000004324,"l":0.0000004234,"c":0.0000004258,"v":497949.186502881,"t":1732593600}
+{"o":0.0000004258,"h":0.000000427,"l":0.0000004229,"c":0.000000423,"v":0.0,"t":1732597200}
+{"o":0.000000423,"h":0.0000004289,"l":0.0000004213,"c":0.0000004261,"v":52864.160952229,"t":1732600800}
+{"o":0.0000004261,"h":0.0000004339,"l":0.0000004232,"c":0.000000428,"v":68147.012591526,"t":1732604400}
+{"o":0.000000428,"h":0.0000004387,"l":0.0000004262,"c":0.0000004338,"v":0.0,"t":1732608000}
+{"o":0.0000004338,"h":0.0000004345,"l":0.0000004266,"c":0.0000004313,"v":0.0,"t":1732611600}
+{"o":0.0000004313,"h":0.0000004446,"l":0.0000004297,"c":0.0000004445,"v":0.0,"t":1732615200}
+{"o":0.0000004445,"h":0.000000455,"l":0.0000004417,"c":0.000000443,"v":0.0,"t":1732618800}
+{"o":0.000000443,"h":0.0000004469,"l":0.0000004196,"c":0.0000004241,"v":500000.0,"t":1732622400}
+{"o":0.0000004241,"h":0.0000004274,"l":0.0000004189,"c":0.0000004223,"v":716390.962119892,"t":1732626000}
+{"o":0.0000004223,"h":0.000000432,"l":0.000000412,"c":0.0000004225,"v":85000.0,"t":1732629600}
+{"o":0.0000004225,"h":0.0000004288,"l":0.0000004184,"c":0.0000004287,"v":0.0,"t":1732633200}
+{"o":0.0000004287,"h":0.0000004297,"l":0.0000004017,"c":0.0000004053,"v":7167413.9629535675,"t":1732636800}
+{"o":0.0000004053,"h":0.0000004104,"l":0.0000004035,"c":0.0000004081,"v":0.0,"t":1732640400}
+{"o":0.0000004081,"h":0.0000004203,"l":0.0000003968,"c":0.0000004047,"v":2493521.0843968103,"t":1732644000}
+{"o":0.0000004047,"h":0.0000004055,"l":0.0000003991,"c":0.0000003991,"v":0.0,"t":1732647600}
+{"o":0.0000003991,"h":0.0000004043,"l":0.0000003931,"c":0.000000395,"v":1000000.0,"t":1732651200}
+{"o":0.000000395,"h":0.0000004027,"l":0.0000003911,"c":0.0000004004,"v":546278.173823481,"t":1732654800}
+{"o":0.0000004004,"h":0.0000004028,"l":0.0000003956,"c":0.0000004009,"v":0.0,"t":1732658400}
+{"o":0.0000004009,"h":0.0000004036,"l":0.0000003939,"c":0.000000395,"v":2525000.0,"t":1732662000}
+{"o":0.000000395,"h":0.0000003974,"l":0.0000003669,"c":0.0000003734,"v":7250802.8416065676,"t":1732665600}
+{"o":0.0000003734,"h":0.0000003788,"l":0.0000003691,"c":0.0000003694,"v":0.0,"t":1732669200}
+{"o":0.0000003694,"h":0.0000003728,"l":0.000000357,"c":0.0000003584,"v":5016059.1762083042,"t":1732672800}
+{"o":0.0000003584,"h":0.0000003636,"l":0.0000003583,"c":0.0000003617,"v":0.0,"t":1732676400}
+{"o":0.0000003617,"h":0.0000003675,"l":0.0000003567,"c":0.0000003626,"v":1684684.181065351,"t":1732680000}
+{"o":0.0000003626,"h":0.0000003664,"l":0.000000358,"c":0.0000003601,"v":1500000.0,"t":1732683600}
+{"o":0.0000003601,"h":0.0000003611,"l":0.0000003533,"c":0.0000003583,"v":380000.0,"t":1732687200}
+{"o":0.0000003583,"h":0.0000003585,"l":0.000000337,"c":0.000000338,"v":9444844.7496892661,"t":1732690800}
+{"o":0.000000338,"h":0.0000003433,"l":0.000000337,"c":0.0000003425,"v":1351711.494055233,"t":1732694400}
+{"o":0.0000003425,"h":0.0000003455,"l":0.0000003347,"c":0.000000335,"v":2566814.9857685729,"t":1732698000}
+{"o":0.000000335,"h":0.0000003421,"l":0.0000003296,"c":0.000000336,"v":668358.3118174269,"t":1732701600}
+{"o":0.000000336,"h":0.0000003386,"l":0.0000003313,"c":0.0000003333,"v":817831.155821385,"t":1732705200}
+{"o":0.0000003333,"h":0.0000003372,"l":0.0000003307,"c":0.0000003316,"v":145054.422998788,"t":1732708800}
+{"o":0.0000003316,"h":0.0000003365,"l":0.0000003265,"c":0.0000003311,"v":397684.569973961,"t":1732712400}
+{"o":0.0000003311,"h":0.000000333,"l":0.0000003283,"c":0.0000003289,"v":0.0,"t":1732716000}
+{"o":0.0000003289,"h":0.0000003322,"l":0.0000003253,"c":0.0000003272,"v":0.0,"t":1732719600}
+{"o":0.0000003272,"h":0.0000003305,"l":0.0000003255,"c":0.0000003296,"v":0.0,"t":1732723200}
+{"o":0.0000003296,"h":0.0000003362,"l":0.0000003267,"c":0.0000003324,"v":183489.479070297,"t":1732726800}
+{"o":0.0000003324,"h":0.0000003356,"l":0.00000033,"c":0.0000003329,"v":0.0,"t":1732730400}
+{"o":0.0000003329,"h":0.0000003371,"l":0.0000003307,"c":0.0000003365,"v":1325843.9661805839,"t":1732734000}
+{"o":0.0000003365,"h":0.0000003403,"l":0.000000331,"c":0.0000003341,"v":1062493.930685994,"t":1732737600}
+{"o":0.0000003341,"h":0.0000003398,"l":0.0000003329,"c":0.0000003363,"v":0.0,"t":1732741200}
+{"o":0.0000003363,"h":0.0000003438,"l":0.0000003334,"c":0.0000003401,"v":249675.46357655,"t":1732744800}
+{"o":0.0000003401,"h":0.0000003408,"l":0.0000003366,"c":0.0000003385,"v":0.0,"t":1732748400}
+{"o":0.0000003385,"h":0.0000003586,"l":0.0000003325,"c":0.0000003506,"v":6789444.5823355764,"t":1732752000}
+{"o":0.0000003506,"h":0.0000003548,"l":0.0000003473,"c":0.0000003497,"v":1145998.5405047119,"t":1732755600}
+{"o":0.0000003497,"h":0.0000003523,"l":0.0000003467,"c":0.0000003519,"v":0.0,"t":1732759200}
+{"o":0.0000003519,"h":0.0000003589,"l":0.0000003508,"c":0.000000355,"v":0.0,"t":1732762800}
+{"o":0.000000355,"h":0.0000003587,"l":0.0000003517,"c":0.0000003564,"v":1555074.7758185219,"t":1732766400}
+{"o":0.0000003564,"h":0.0000003618,"l":0.0000003507,"c":0.0000003545,"v":607771.523616555,"t":1732770000}
+{"o":0.0000003545,"h":0.000000357,"l":0.0000003523,"c":0.0000003544,"v":401090.708382587,"t":1732773600}
+{"o":0.0000003544,"h":0.0000003585,"l":0.0000003517,"c":0.0000003541,"v":685000.0,"t":1732777200}
+{"o":0.0000003541,"h":0.0000003561,"l":0.0000003502,"c":0.0000003522,"v":204583.46980453,"t":1732780800}
+{"o":0.0000003522,"h":0.0000003565,"l":0.0000003518,"c":0.0000003564,"v":0.0,"t":1732784400}
+{"o":0.0000003564,"h":0.0000003595,"l":0.0000003418,"c":0.0000003435,"v":4513884.7755029742,"t":1732788000}
+{"o":0.0000003435,"h":0.0000003456,"l":0.0000003407,"c":0.0000003417,"v":0.0,"t":1732791600}
+{"o":0.0000003417,"h":0.0000003468,"l":0.0000003412,"c":0.0000003431,"v":0.0,"t":1732795200}
+{"o":0.0000003431,"h":0.0000003477,"l":0.0000003415,"c":0.0000003421,"v":14414.745157213,"t":1732798800}
+{"o":0.0000003421,"h":0.0000003455,"l":0.0000003403,"c":0.0000003439,"v":0.0,"t":1732802400}
+{"o":0.0000003439,"h":0.0000003484,"l":0.0000003427,"c":0.0000003472,"v":0.0,"t":1732806000}
+{"o":0.0000003472,"h":0.0000003472,"l":0.0000003426,"c":0.0000003446,"v":0.0,"t":1732809600}
+{"o":0.0000003446,"h":0.0000003446,"l":0.0000003422,"c":0.000000344,"v":0.0,"t":1732813200}
+{"o":0.000000344,"h":0.0000003473,"l":0.0000003414,"c":0.0000003452,"v":1340681.3168774629,"t":1732816800}
+{"o":0.0000003452,"h":0.0000003482,"l":0.000000345,"c":0.0000003469,"v":0.0,"t":1732820400}
+{"o":0.0000003469,"h":0.0000003495,"l":0.0000003459,"c":0.0000003465,"v":0.0,"t":1732824000}
+{"o":0.0000003465,"h":0.0000003468,"l":0.0000003449,"c":0.0000003463,"v":0.0,"t":1732827600}
+{"o":0.0000003463,"h":0.0000003481,"l":0.0000003432,"c":0.0000003433,"v":0.0,"t":1732831200}
+{"o":0.0000003433,"h":0.0000003448,"l":0.0000003427,"c":0.0000003438,"v":0.0,"t":1732834800}
+{"o":0.0000003438,"h":0.0000003459,"l":0.0000003421,"c":0.0000003457,"v":800000.0,"t":1732838400}
+{"o":0.0000003457,"h":0.0000003485,"l":0.0000003436,"c":0.0000003441,"v":0.0,"t":1732842000}
+{"o":0.0000003441,"h":0.0000003477,"l":0.0000003383,"c":0.0000003412,"v":302395.57884907,"t":1732845600}
+{"o":0.0000003412,"h":0.0000003417,"l":0.000000339,"c":0.0000003405,"v":0.0,"t":1732849200}
+{"o":0.0000003405,"h":0.0000003432,"l":0.0000003403,"c":0.0000003426,"v":0.0,"t":1732852800}
+{"o":0.0000003426,"h":0.0000003466,"l":0.0000003402,"c":0.0000003443,"v":67838.868430522,"t":1732856400}
+{"o":0.0000003443,"h":0.0000003454,"l":0.0000003434,"c":0.0000003441,"v":0.0,"t":1732860000}
+{"o":0.0000003441,"h":0.0000003487,"l":0.000000343,"c":0.0000003485,"v":0.0,"t":1732863600}
+{"o":0.0000003485,"h":0.0000003486,"l":0.000000345,"c":0.0000003467,"v":0.0,"t":1732867200}
+{"o":0.0000003467,"h":0.0000003471,"l":0.0000003439,"c":0.0000003446,"v":0.0,"t":1732870800}
+{"o":0.0000003446,"h":0.0000003448,"l":0.0000003394,"c":0.0000003399,"v":900000.0,"t":1732874400}
+{"o":0.0000003399,"h":0.0000003403,"l":0.0000003348,"c":0.0000003351,"v":0.0,"t":1732878000}
+{"o":0.0000003351,"h":0.0000003394,"l":0.0000003321,"c":0.0000003381,"v":0.0,"t":1732881600}
+{"o":0.0000003381,"h":0.0000003389,"l":0.0000003364,"c":0.0000003375,"v":0.0,"t":1732885200}
+{"o":0.0000003375,"h":0.0000003396,"l":0.0000003352,"c":0.0000003353,"v":0.0,"t":1732888800}
+{"o":0.0000003353,"h":0.0000003386,"l":0.000000333,"c":0.0000003371,"v":0.0,"t":1732892400}
+{"o":0.0000003371,"h":0.0000003421,"l":0.0000003344,"c":0.000000342,"v":146405.304490209,"t":1732896000}
+{"o":0.000000342,"h":0.0000003447,"l":0.0000003413,"c":0.0000003445,"v":0.0,"t":1732899600}
+{"o":0.0000003445,"h":0.000000345,"l":0.0000003414,"c":0.0000003421,"v":249949.347002305,"t":1732903200}
+{"o":0.0000003421,"h":0.0000003454,"l":0.000000342,"c":0.0000003433,"v":0.0,"t":1732906800}
+{"o":0.0000003433,"h":0.0000003443,"l":0.0000003396,"c":0.0000003414,"v":0.0,"t":1732910400}
+{"o":0.0000003414,"h":0.0000003733,"l":0.0000003389,"c":0.0000003402,"v":24455596.3943285532,"t":1732914000}
+{"o":0.0000003402,"h":0.0000003427,"l":0.0000003381,"c":0.0000003419,"v":3968.846233242,"t":1732917600}
+{"o":0.0000003419,"h":0.000000343,"l":0.0000003407,"c":0.0000003427,"v":0.0,"t":1732921200}
+{"o":0.0000003427,"h":0.0000003472,"l":0.0000003386,"c":0.0000003425,"v":1110950.8609755861,"t":1732924800}
+{"o":0.0000003425,"h":0.0000003448,"l":0.0000003367,"c":0.0000003388,"v":249949.347002305,"t":1732928400}
+{"o":0.0000003388,"h":0.0000003392,"l":0.0000003362,"c":0.0000003365,"v":0.0,"t":1732932000}
+{"o":0.0000003365,"h":0.0000003393,"l":0.0000003346,"c":0.0000003352,"v":0.0,"t":1732935600}
+{"o":0.0000003352,"h":0.0000003375,"l":0.0000003347,"c":0.0000003359,"v":0.0,"t":1732939200}
+{"o":0.0000003359,"h":0.0000003425,"l":0.0000003337,"c":0.0000003378,"v":190000.0,"t":1732942800}
+{"o":0.0000003378,"h":0.00000034,"l":0.0000003358,"c":0.0000003391,"v":0.0,"t":1732946400}
+{"o":0.0000003391,"h":0.00000034,"l":0.0000003344,"c":0.0000003371,"v":0.0,"t":1732950000}
+{"o":0.0000003371,"h":0.0000003382,"l":0.0000003355,"c":0.0000003371,"v":0.0,"t":1732953600}
+{"o":0.0000003371,"h":0.0000003385,"l":0.0000003355,"c":0.0000003371,"v":269422.79337479,"t":1732957200}
+{"o":0.0000003371,"h":0.0000003421,"l":0.0000003362,"c":0.0000003418,"v":0.0,"t":1732960800}
+{"o":0.0000003418,"h":0.0000003423,"l":0.0000003382,"c":0.0000003405,"v":0.0,"t":1732964400}
+{"o":0.0000003405,"h":0.0000003417,"l":0.0000003379,"c":0.0000003399,"v":706284.765874887,"t":1732968000}
+{"o":0.0000003399,"h":0.0000003427,"l":0.000000339,"c":0.0000003425,"v":0.0,"t":1732971600}
+{"o":0.0000003425,"h":0.0000003449,"l":0.0000003363,"c":0.0000003398,"v":439396.868193154,"t":1732975200}
+{"o":0.0000003398,"h":0.0000003414,"l":0.0000003383,"c":0.0000003387,"v":0.0,"t":1732978800}
+{"o":0.0000003387,"h":0.0000003399,"l":0.0000003363,"c":0.000000337,"v":7347.656255633,"t":1732982400}
+{"o":0.000000337,"h":0.0000003388,"l":0.0000003369,"c":0.0000003374,"v":0.0,"t":1732986000}
+{"o":0.0000003374,"h":0.0000003414,"l":0.0000003369,"c":0.0000003384,"v":102040.354652114,"t":1732989600}
+{"o":0.0000003384,"h":0.0000003408,"l":0.0000003351,"c":0.0000003368,"v":167720.0,"t":1732993200}
+{"o":0.0000003368,"h":0.0000003373,"l":0.0000003324,"c":0.0000003334,"v":1490681.3168774629,"t":1732996800}
+{"o":0.0000003334,"h":0.0000003349,"l":0.0000003331,"c":0.0000003339,"v":0.0,"t":1733000400}
+{"o":0.0000003339,"h":0.0000003379,"l":0.0000003337,"c":0.000000337,"v":0.0,"t":1733004000}
+{"o":0.000000337,"h":0.0000003385,"l":0.0000003347,"c":0.0000003381,"v":0.0,"t":1733007600}
+{"o":0.0000003381,"h":0.0000003404,"l":0.000000332,"c":0.0000003352,"v":97543.805969793,"t":1733011200}
+{"o":0.0000003352,"h":0.0000003377,"l":0.000000332,"c":0.0000003358,"v":28043.821250395,"t":1733014800}
+{"o":0.0000003358,"h":0.0000003399,"l":0.0000003315,"c":0.0000003392,"v":0.0,"t":1733018400}
+{"o":0.0000003392,"h":0.0000003394,"l":0.0000003365,"c":0.0000003377,"v":0.0,"t":1733022000}
+{"o":0.0000003377,"h":0.0000003396,"l":0.000000333,"c":0.0000003333,"v":244654.664886276,"t":1733025600}
+{"o":0.0000003333,"h":0.0000003354,"l":0.0000003328,"c":0.0000003348,"v":8729.302543848,"t":1733029200}
+{"o":0.0000003348,"h":0.0000003352,"l":0.0000003331,"c":0.0000003344,"v":0.0,"t":1733032800}
+{"o":0.0000003344,"h":0.0000003363,"l":0.0000003322,"c":0.0000003335,"v":397630.666663134,"t":1733036400}
+{"o":0.0000003335,"h":0.0000003387,"l":0.0000003286,"c":0.0000003342,"v":29925.004935761,"t":1733040000}
+{"o":0.0000003342,"h":0.0000003364,"l":0.0000003339,"c":0.0000003355,"v":1558686.2498461111,"t":1733043600}
+{"o":0.0000003355,"h":0.0000003401,"l":0.0000003354,"c":0.0000003375,"v":0.0,"t":1733047200}
+{"o":0.0000003375,"h":0.0000003376,"l":0.0000003359,"c":0.0000003361,"v":0.0,"t":1733050800}
+{"o":0.0000003361,"h":0.0000003369,"l":0.0000003357,"c":0.0000003363,"v":0.0,"t":1733054400}
+{"o":0.0000003363,"h":0.0000003417,"l":0.0000003342,"c":0.0000003393,"v":1694710.082874431,"t":1733058000}
+{"o":0.0000003393,"h":0.0000003415,"l":0.000000338,"c":0.0000003396,"v":117287.052957407,"t":1733061600}
+{"o":0.0000003396,"h":0.0000003431,"l":0.0000003369,"c":0.0000003381,"v":21903.69000399,"t":1733065200}
+{"o":0.0000003381,"h":0.0000003401,"l":0.0000003354,"c":0.0000003387,"v":0.0,"t":1733068800}
+{"o":0.0000003387,"h":0.0000003413,"l":0.0000003372,"c":0.0000003389,"v":224760.037460222,"t":1733072400}
+{"o":0.0000003389,"h":0.0000003406,"l":0.0000003372,"c":0.0000003402,"v":0.0,"t":1733076000}
+{"o":0.0000003402,"h":0.000000342,"l":0.0000003368,"c":0.0000003379,"v":39000.0,"t":1733079600}
+{"o":0.0000003379,"h":0.0000003414,"l":0.0000003374,"c":0.0000003387,"v":0.0,"t":1733083200}
+{"o":0.0000003387,"h":0.0000003423,"l":0.0000003353,"c":0.0000003394,"v":340625.173627135,"t":1733086800}
+{"o":0.0000003394,"h":0.0000003405,"l":0.0000003363,"c":0.0000003378,"v":0.0,"t":1733090400}
+{"o":0.0000003378,"h":0.0000003468,"l":0.0000003349,"c":0.0000003456,"v":2274408.4896084508,"t":1733094000}
+{"o":0.0000003456,"h":0.0000003504,"l":0.0000003452,"c":0.0000003482,"v":0.0,"t":1733097600}
+{"o":0.0000003482,"h":0.0000003489,"l":0.000000344,"c":0.0000003443,"v":0.0,"t":1733101200}
+{"o":0.0000003443,"h":0.0000003537,"l":0.0000003435,"c":0.0000003511,"v":1752496.118267945,"t":1733104800}
+{"o":0.0000003511,"h":0.000000361,"l":0.0000003501,"c":0.0000003598,"v":0.0,"t":1733108400}
+{"o":0.0000003598,"h":0.000000365,"l":0.0000003431,"c":0.000000348,"v":861512.594068405,"t":1733112000}
+{"o":0.000000348,"h":0.0000003512,"l":0.0000003449,"c":0.0000003492,"v":0.0,"t":1733115600}
+{"o":0.0000003492,"h":0.0000003537,"l":0.0000003469,"c":0.0000003485,"v":83858.93922958,"t":1733119200}
+{"o":0.0000003485,"h":0.0000003527,"l":0.0000003463,"c":0.0000003488,"v":11631.196874567,"t":1733122800}
+{"o":0.0000003488,"h":0.0000003591,"l":0.0000003486,"c":0.0000003534,"v":0.0,"t":1733126400}
+{"o":0.0000003534,"h":0.0000003564,"l":0.0000003501,"c":0.0000003502,"v":0.0,"t":1733130000}
+{"o":0.0000003502,"h":0.0000003592,"l":0.0000003501,"c":0.0000003569,"v":0.0,"t":1733133600}
+{"o":0.0000003569,"h":0.0000003591,"l":0.0000003475,"c":0.0000003482,"v":1447160.2166127129,"t":1733137200}
+{"o":0.0000003482,"h":0.0000003549,"l":0.0000003464,"c":0.0000003524,"v":18992.147865861,"t":1733140800}
+{"o":0.0000003524,"h":0.0000003576,"l":0.000000346,"c":0.0000003494,"v":114382.92929161,"t":1733144400}
+{"o":0.0000003494,"h":0.000000354,"l":0.0000003458,"c":0.0000003507,"v":85731.797774194,"t":1733148000}
+{"o":0.0000003507,"h":0.0000003543,"l":0.0000003421,"c":0.0000003453,"v":0.0,"t":1733151600}
+{"o":0.0000003453,"h":0.0000003542,"l":0.0000003441,"c":0.00000035,"v":0.0,"t":1733155200}
+{"o":0.00000035,"h":0.0000003632,"l":0.0000003486,"c":0.0000003592,"v":0.0,"t":1733158800}
+{"o":0.0000003592,"h":0.0000003618,"l":0.0000003516,"c":0.0000003544,"v":0.0,"t":1733162400}
+{"o":0.0000003544,"h":0.0000003602,"l":0.0000003536,"c":0.0000003537,"v":0.0,"t":1733166000}
+{"o":0.0000003537,"h":0.0000003578,"l":0.0000003518,"c":0.0000003552,"v":0.0,"t":1733169600}
+{"o":0.0000003552,"h":0.000000359,"l":0.0000003529,"c":0.0000003564,"v":0.0,"t":1733173200}
+{"o":0.0000003564,"h":0.0000003573,"l":0.0000003432,"c":0.000000347,"v":506747.852920885,"t":1733176800}
+{"o":0.000000347,"h":0.0000003478,"l":0.0000003444,"c":0.0000003449,"v":0.0,"t":1733180400}
+{"o":0.0000003449,"h":0.0000003469,"l":0.0000003435,"c":0.000000345,"v":0.0,"t":1733184000}
+{"o":0.000000345,"h":0.0000004154,"l":0.0000003436,"c":0.0000003544,"v":49219659.9195479155,"t":1733187600}
+{"o":0.0000003544,"h":0.000000359,"l":0.0000003429,"c":0.0000003445,"v":27282.05564181,"t":1733191200}
+{"o":0.0000003445,"h":0.0000003506,"l":0.0000003421,"c":0.0000003489,"v":503353.425550297,"t":1733194800}
+{"o":0.0000003489,"h":0.0000003514,"l":0.0000003467,"c":0.000000348,"v":0.0,"t":1733198400}
+{"o":0.000000348,"h":0.0000003504,"l":0.0000003478,"c":0.0000003487,"v":0.0,"t":1733202000}
+{"o":0.0000003487,"h":0.0000003562,"l":0.0000003443,"c":0.0000003552,"v":350601.28360847,"t":1733205600}
+{"o":0.0000003552,"h":0.0000003591,"l":0.0000003413,"c":0.0000003428,"v":5000000.0,"t":1733209200}
+{"o":0.0000003428,"h":0.0000003445,"l":0.0000003321,"c":0.0000003345,"v":1810686.2498461111,"t":1733212800}
+{"o":0.0000003345,"h":0.0000003385,"l":0.0000003343,"c":0.0000003375,"v":0.0,"t":1733216400}
+{"o":0.0000003375,"h":0.0000003406,"l":0.0000003358,"c":0.00000034,"v":0.0,"t":1733220000}
+{"o":0.00000034,"h":0.0000003404,"l":0.0000003353,"c":0.0000003365,"v":0.0,"t":1733223600}
+{"o":0.0000003365,"h":0.0000003417,"l":0.0000003321,"c":0.0000003364,"v":696208.259140427,"t":1733227200}
+{"o":0.0000003364,"h":0.0000003494,"l":0.0000003357,"c":0.0000003453,"v":0.0,"t":1733230800}
+{"o":0.0000003453,"h":0.0000003524,"l":0.0000003348,"c":0.0000003364,"v":0.0,"t":1733234400}
+{"o":0.0000003364,"h":0.0000003424,"l":0.0000003334,"c":0.0000003379,"v":0.0,"t":1733238000}
+{"o":0.0000003379,"h":0.0000003404,"l":0.0000003348,"c":0.0000003381,"v":0.0,"t":1733241600}
+{"o":0.0000003381,"h":0.0000003435,"l":0.0000003314,"c":0.0000003346,"v":1150223.8866020211,"t":1733245200}
+{"o":0.0000003346,"h":0.0000003407,"l":0.0000003303,"c":0.0000003325,"v":1709526.5642220108,"t":1733248800}
+{"o":0.0000003325,"h":0.0000003362,"l":0.0000003305,"c":0.0000003309,"v":0.0,"t":1733252400}
+{"o":0.0000003309,"h":0.0000003338,"l":0.000000328,"c":0.0000003313,"v":1943733.7001532789,"t":1733256000}
+{"o":0.0000003313,"h":0.0000003347,"l":0.0000003161,"c":0.0000003189,"v":0.0,"t":1733259600}
+{"o":0.0000003189,"h":0.0000003236,"l":0.0000003185,"c":0.0000003202,"v":0.0,"t":1733263200}
+{"o":0.0000003202,"h":0.0000003281,"l":0.0000003197,"c":0.0000003274,"v":772642.18174414,"t":1733266800}
+{"o":0.0000003274,"h":0.0000003275,"l":0.0000003192,"c":0.0000003225,"v":0.0,"t":1733270400}
+{"o":0.0000003225,"h":0.0000003246,"l":0.000000319,"c":0.0000003203,"v":0.0,"t":1733274000}
+{"o":0.0000003203,"h":0.0000003318,"l":0.0000003184,"c":0.0000003274,"v":289844.909895719,"t":1733277600}
+{"o":0.0000003274,"h":0.0000003277,"l":0.0000003232,"c":0.000000325,"v":0.0,"t":1733281200}
+{"o":0.000000325,"h":0.0000003267,"l":0.0000003241,"c":0.0000003249,"v":0.0,"t":1733284800}
+{"o":0.0000003249,"h":0.0000003293,"l":0.0000003206,"c":0.0000003288,"v":603326.814439372,"t":1733288400}
+{"o":0.0000003288,"h":0.0000003316,"l":0.0000003243,"c":0.0000003252,"v":1083770.6464139039,"t":1733292000}
+{"o":0.0000003252,"h":0.0000003271,"l":0.0000003249,"c":0.0000003266,"v":0.0,"t":1733295600}
+{"o":0.0000003266,"h":0.000000329,"l":0.0000003257,"c":0.000000328,"v":0.0,"t":1733299200}
+{"o":0.000000328,"h":0.0000003284,"l":0.0000003257,"c":0.000000328,"v":0.0,"t":1733302800}
+{"o":0.000000328,"h":0.0000003284,"l":0.000000325,"c":0.0000003266,"v":0.0,"t":1733306400}
+{"o":0.0000003266,"h":0.0000003289,"l":0.0000003257,"c":0.0000003277,"v":0.0,"t":1733310000}
+{"o":0.0000003277,"h":0.0000003337,"l":0.0000003224,"c":0.0000003272,"v":15639.468171309,"t":1733313600}
+{"o":0.0000003272,"h":0.0000003304,"l":0.000000326,"c":0.0000003293,"v":0.0,"t":1733317200}
+{"o":0.0000003293,"h":0.0000003331,"l":0.0000003256,"c":0.0000003278,"v":0.0,"t":1733320800}
+{"o":0.0000003278,"h":0.00000033,"l":0.0000003235,"c":0.0000003255,"v":0.0,"t":1733324400}
+{"o":0.0000003255,"h":0.0000003398,"l":0.0000003182,"c":0.0000003313,"v":1067672.892464984,"t":1733328000}
+{"o":0.0000003313,"h":0.0000003332,"l":0.0000003241,"c":0.0000003245,"v":300000.293831262,"t":1733331600}
+{"o":0.0000003245,"h":0.0000003289,"l":0.0000003216,"c":0.0000003264,"v":132541.684349409,"t":1733335200}
+{"o":0.0000003264,"h":0.0000003279,"l":0.0000003221,"c":0.0000003224,"v":0.0,"t":1733338800}
+{"o":0.0000003224,"h":0.0000003371,"l":0.0000003174,"c":0.0000003333,"v":1844902.6494838693,"t":1733342400}
+{"o":0.0000003333,"h":0.0000003408,"l":0.000000331,"c":0.0000003381,"v":0.0,"t":1733346000}
+{"o":0.0000003381,"h":0.0000003392,"l":0.0000003246,"c":0.0000003283,"v":1547090.933017476,"t":1733349600}
+{"o":0.0000003283,"h":0.0000003331,"l":0.0000003259,"c":0.0000003263,"v":600728.484524091,"t":1733353200}
+{"o":0.0000003263,"h":0.0000003351,"l":0.0000003256,"c":0.0000003347,"v":2634223.102028314,"t":1733356800}
+{"o":0.0000003347,"h":0.0000003398,"l":0.0000003341,"c":0.0000003354,"v":0.0,"t":1733360400}
+{"o":0.0000003354,"h":0.000000336,"l":0.0000003222,"c":0.0000003274,"v":0.0,"t":1733364000}
+{"o":0.0000003274,"h":0.0000003277,"l":0.0000003177,"c":0.0000003253,"v":0.0,"t":1733367600}
+{"o":0.0000003253,"h":0.0000003357,"l":0.0000003181,"c":0.0000003301,"v":2557869.3802180779,"t":1733371200}
+{"o":0.0000003301,"h":0.0000003359,"l":0.000000329,"c":0.0000003323,"v":2560329.012364435,"t":1733374800}
+{"o":0.0000003323,"h":0.0000003383,"l":0.0000003314,"c":0.0000003342,"v":593697.073417238,"t":1733378400}
+{"o":0.0000003342,"h":0.0000003346,"l":0.000000332,"c":0.0000003336,"v":0.0,"t":1733382000}
+{"o":0.0000003336,"h":0.0000003378,"l":0.0000003298,"c":0.0000003347,"v":1956499.1566592341,"t":1733385600}
+{"o":0.0000003347,"h":0.0000003361,"l":0.0000003319,"c":0.000000332,"v":0.0,"t":1733389200}
+{"o":0.000000332,"h":0.0000003417,"l":0.0000003286,"c":0.0000003415,"v":2403965.9350997852,"t":1733392800}
+{"o":0.0000003415,"h":0.0000003733,"l":0.0000003339,"c":0.0000003653,"v":10420353.8653601017,"t":1733396400}
+{"o":0.0000003653,"h":0.0000003739,"l":0.0000003601,"c":0.0000003734,"v":206477.6904919,"t":1733400000}
+{"o":0.0000003734,"h":0.000000378,"l":0.0000003658,"c":0.0000003695,"v":39218.54394132,"t":1733403600}
+{"o":0.0000003695,"h":0.0000003727,"l":0.0000003648,"c":0.0000003657,"v":650871.784309803,"t":1733407200}
+{"o":0.0000003657,"h":0.000000373,"l":0.0000003587,"c":0.0000003633,"v":20034.788464658,"t":1733410800}
+{"o":0.0000003633,"h":0.0000003672,"l":0.0000003576,"c":0.0000003642,"v":204784.038622724,"t":1733414400}
+{"o":0.0000003642,"h":0.0000003672,"l":0.0000003621,"c":0.0000003633,"v":307427.452924526,"t":1733418000}
+{"o":0.0000003633,"h":0.0000003693,"l":0.0000003629,"c":0.0000003688,"v":0.0,"t":1733421600}
+{"o":0.0000003688,"h":0.0000003757,"l":0.000000356,"c":0.0000003622,"v":2037435.9961804431,"t":1733425200}
+{"o":0.0000003622,"h":0.000000368,"l":0.000000361,"c":0.0000003622,"v":0.0,"t":1733428800}
+{"o":0.0000003622,"h":0.0000003636,"l":0.0000003602,"c":0.0000003608,"v":0.0,"t":1733432400}
+{"o":0.0000003608,"h":0.0000003742,"l":0.0000003586,"c":0.0000003586,"v":0.0,"t":1733436000}
+{"o":0.0000003586,"h":0.0000003617,"l":0.0000003487,"c":0.0000003576,"v":0.0,"t":1733439600}
+{"o":0.0000003576,"h":0.0000003599,"l":0.0000003478,"c":0.0000003479,"v":0.0,"t":1733443200}
+{"o":0.0000003479,"h":0.0000003523,"l":0.0000003408,"c":0.0000003461,"v":0.0,"t":1733446800}
+{"o":0.0000003461,"h":0.0000003499,"l":0.0000003457,"c":0.0000003477,"v":0.0,"t":1733450400}
+{"o":0.0000003477,"h":0.0000003648,"l":0.0000003477,"c":0.0000003597,"v":29095.026224904,"t":1733454000}
+{"o":0.0000003597,"h":0.0000003627,"l":0.0000003581,"c":0.0000003611,"v":0.0,"t":1733457600}
+{"o":0.0000003611,"h":0.0000003652,"l":0.0000003598,"c":0.0000003646,"v":0.0,"t":1733461200}
+{"o":0.0000003646,"h":0.000000366,"l":0.0000003631,"c":0.0000003643,"v":0.0,"t":1733464800}
+{"o":0.0000003643,"h":0.0000003658,"l":0.0000003635,"c":0.0000003636,"v":0.0,"t":1733468400}
+{"o":0.0000003636,"h":0.0000003659,"l":0.0000003618,"c":0.0000003659,"v":0.0,"t":1733472000}
+{"o":0.0000003659,"h":0.00000037,"l":0.0000003595,"c":0.0000003631,"v":1136777.817237694,"t":1733475600}
+{"o":0.0000003631,"h":0.0000003654,"l":0.0000003622,"c":0.0000003629,"v":0.0,"t":1733479200}
+{"o":0.0000003629,"h":0.0000003663,"l":0.0000003588,"c":0.0000003619,"v":1136777.817237694,"t":1733482800}
+{"o":0.0000003619,"h":0.0000003669,"l":0.0000003599,"c":0.0000003664,"v":0.0,"t":1733486400}
+{"o":0.0000003664,"h":0.000000367,"l":0.0000003601,"c":0.0000003612,"v":0.0,"t":1733490000}
+{"o":0.0000003612,"h":0.0000003629,"l":0.000000356,"c":0.0000003561,"v":0.0,"t":1733493600}
+{"o":0.0000003561,"h":0.0000003627,"l":0.0000003532,"c":0.0000003591,"v":2000.0,"t":1733497200}
+{"o":0.0000003591,"h":0.000000361,"l":0.0000003576,"c":0.0000003578,"v":0.0,"t":1733500800}
+{"o":0.0000003578,"h":0.0000003631,"l":0.0000003553,"c":0.0000003619,"v":57749.096390157,"t":1733504400}
+{"o":0.0000003619,"h":0.0000003628,"l":0.0000003588,"c":0.000000362,"v":0.0,"t":1733508000}
+{"o":0.000000362,"h":0.0000003646,"l":0.0000003602,"c":0.0000003607,"v":0.0,"t":1733511600}
+{"o":0.0000003607,"h":0.0000003639,"l":0.0000003592,"c":0.0000003629,"v":0.0,"t":1733515200}
+{"o":0.0000003629,"h":0.0000003641,"l":0.000000361,"c":0.0000003635,"v":11052.934370666,"t":1733518800}
+{"o":0.0000003635,"h":0.0000003645,"l":0.0000003621,"c":0.0000003639,"v":0.0,"t":1733522400}
+{"o":0.0000003639,"h":0.0000003671,"l":0.0000003629,"c":0.0000003647,"v":0.0,"t":1733526000}
+{"o":0.0000003647,"h":0.000000367,"l":0.0000003639,"c":0.0000003655,"v":0.0,"t":1733529600}
+{"o":0.0000003655,"h":0.0000003689,"l":0.0000003644,"c":0.0000003669,"v":0.0,"t":1733533200}
+{"o":0.0000003669,"h":0.000000369,"l":0.0000003585,"c":0.0000003598,"v":533836.446232492,"t":1733536800}
+{"o":0.0000003598,"h":0.0000003638,"l":0.0000003593,"c":0.0000003611,"v":0.0,"t":1733540400}
+{"o":0.0000003611,"h":0.0000003624,"l":0.0000003601,"c":0.0000003605,"v":0.0,"t":1733544000}
+{"o":0.0000003605,"h":0.0000003615,"l":0.0000003593,"c":0.0000003604,"v":0.0,"t":1733547600}
+{"o":0.0000003604,"h":0.0000003615,"l":0.0000003588,"c":0.0000003596,"v":0.0,"t":1733551200}
+{"o":0.0000003596,"h":0.0000003605,"l":0.0000003585,"c":0.0000003593,"v":0.0,"t":1733554800}
+{"o":0.0000003593,"h":0.0000003625,"l":0.0000003588,"c":0.000000361,"v":356982.433160414,"t":1733558400}
+{"o":0.000000361,"h":0.0000003617,"l":0.0000003568,"c":0.000000357,"v":0.0,"t":1733562000}
+{"o":0.000000357,"h":0.0000003599,"l":0.000000356,"c":0.000000358,"v":1717040.709893659,"t":1733565600}
+{"o":0.000000358,"h":0.0000003585,"l":0.0000003544,"c":0.0000003559,"v":73061.055067085,"t":1733569200}
+{"o":0.0000003559,"h":0.0000003571,"l":0.0000003319,"c":0.0000003333,"v":10191347.7947282661,"t":1733572800}
+{"o":0.0000003333,"h":0.0000003345,"l":0.0000003314,"c":0.0000003318,"v":11751.349312857,"t":1733576400}
+{"o":0.0000003318,"h":0.0000003341,"l":0.000000327,"c":0.0000003272,"v":0.0,"t":1733580000}
+{"o":0.0000003272,"h":0.0000003343,"l":0.0000003265,"c":0.0000003328,"v":14414.745157213,"t":1733583600}
+{"o":0.0000003328,"h":0.0000003356,"l":0.0000003309,"c":0.0000003313,"v":0.0,"t":1733587200}
+{"o":0.0000003313,"h":0.0000003354,"l":0.000000331,"c":0.0000003338,"v":6998.296665689,"t":1733590800}
+{"o":0.0000003338,"h":0.0000003349,"l":0.0000003318,"c":0.0000003325,"v":0.0,"t":1733594400}
+{"o":0.0000003325,"h":0.0000003346,"l":0.0000003316,"c":0.0000003328,"v":0.0,"t":1733598000}
+{"o":0.0000003328,"h":0.0000003344,"l":0.0000003309,"c":0.0000003335,"v":0.0,"t":1733601600}
+{"o":0.0000003335,"h":0.000000335,"l":0.0000003283,"c":0.0000003304,"v":797299.918825396,"t":1733605200}
+{"o":0.0000003304,"h":0.0000003347,"l":0.0000003276,"c":0.0000003343,"v":0.0,"t":1733608800}
+{"o":0.0000003343,"h":0.0000003672,"l":0.0000003323,"c":0.0000003612,"v":16788661.9472427219,"t":1733612400}
+{"o":0.0000003612,"h":0.0000003638,"l":0.0000003592,"c":0.0000003598,"v":0.0,"t":1733616000}
+{"o":0.0000003598,"h":0.000000361,"l":0.0000003582,"c":0.0000003595,"v":0.0,"t":1733619600}
+{"o":0.0000003595,"h":0.0000003597,"l":0.0000003561,"c":0.0000003567,"v":0.0,"t":1733623200}
+{"o":0.0000003567,"h":0.0000003652,"l":0.0000003556,"c":0.0000003631,"v":571216.843760387,"t":1733626800}
+{"o":0.0000003631,"h":0.0000003666,"l":0.0000003625,"c":0.0000003666,"v":0.0,"t":1733630400}
+{"o":0.0000003666,"h":0.0000003704,"l":0.0000003656,"c":0.0000003683,"v":0.0,"t":1733634000}
+{"o":0.0000003683,"h":0.0000003694,"l":0.0000003663,"c":0.000000367,"v":0.0,"t":1733637600}
+{"o":0.000000367,"h":0.0000003681,"l":0.0000003659,"c":0.0000003679,"v":0.0,"t":1733641200}
+{"o":0.0000003679,"h":0.0000003721,"l":0.0000003675,"c":0.000000372,"v":0.0,"t":1733644800}
+{"o":0.000000372,"h":0.0000003747,"l":0.0000003703,"c":0.0000003737,"v":0.0,"t":1733648400}
+{"o":0.0000003737,"h":0.0000003737,"l":0.0000003697,"c":0.0000003715,"v":0.0,"t":1733652000}
+{"o":0.0000003715,"h":0.0000003723,"l":0.0000003696,"c":0.0000003704,"v":0.0,"t":1733655600}
+{"o":0.0000003704,"h":0.0000003724,"l":0.0000003693,"c":0.0000003703,"v":0.0,"t":1733659200}
+{"o":0.0000003703,"h":0.0000003714,"l":0.0000003677,"c":0.0000003683,"v":0.0,"t":1733662800}
+{"o":0.0000003683,"h":0.0000003709,"l":0.000000368,"c":0.0000003707,"v":0.0,"t":1733666400}
+{"o":0.0000003707,"h":0.0000003729,"l":0.0000003597,"c":0.0000003634,"v":4601972.0841420675,"t":1733670000}
+{"o":0.0000003634,"h":0.0000003665,"l":0.0000003608,"c":0.0000003635,"v":188154.950738171,"t":1733673600}
+{"o":0.0000003635,"h":0.000000404,"l":0.0000003623,"c":0.0000004012,"v":22604901.7749695331,"t":1733677200}
+{"o":0.0000004012,"h":0.0000004248,"l":0.0000004009,"c":0.0000004246,"v":4062535.4819268277,"t":1733680800}
+{"o":0.0000004246,"h":0.0000004266,"l":0.0000004077,"c":0.0000004081,"v":4062551.4819268277,"t":1733684400}
+{"o":0.0000004081,"h":0.0000004146,"l":0.0000004077,"c":0.0000004121,"v":610458.187475643,"t":1733688000}
+{"o":0.0000004121,"h":0.0000004137,"l":0.0000004112,"c":0.0000004115,"v":0.0,"t":1733691600}
+{"o":0.0000004115,"h":0.0000004128,"l":0.0000004096,"c":0.0000004104,"v":287387.678,"t":1733695200}
+{"o":0.0000004104,"h":0.0000004118,"l":0.0000004086,"c":0.0000004098,"v":0.0,"t":1733698800}
+{"o":0.0000004098,"h":0.0000004192,"l":0.0000004034,"c":0.0000004097,"v":2305967.878139568,"t":1733702400}
+{"o":0.0000004097,"h":0.0000004165,"l":0.0000004077,"c":0.0000004155,"v":11644.757893505,"t":1733706000}
+{"o":0.0000004155,"h":0.00000042,"l":0.0000004133,"c":0.0000004164,"v":0.0,"t":1733709600}
+{"o":0.0000004164,"h":0.0000004243,"l":0.0000004084,"c":0.0000004211,"v":5668086.6735042706,"t":1733713200}
+{"o":0.0000004211,"h":0.0000004232,"l":0.0000004187,"c":0.0000004189,"v":5100000.0,"t":1733716800}
+{"o":0.0000004189,"h":0.0000004209,"l":0.0000004183,"c":0.0000004188,"v":0.0,"t":1733720400}
+{"o":0.0000004188,"h":0.0000004231,"l":0.0000004187,"c":0.0000004226,"v":0.0,"t":1733724000}
+{"o":0.0000004226,"h":0.0000004267,"l":0.0000004085,"c":0.0000004099,"v":120771.841264656,"t":1733727600}
+{"o":0.0000004099,"h":0.0000004195,"l":0.0000003998,"c":0.0000004091,"v":1422933.4926827601,"t":1733731200}
+{"o":0.0000004091,"h":0.0000004144,"l":0.0000004055,"c":0.0000004107,"v":111286.23465865,"t":1733734800}
+{"o":0.0000004107,"h":0.0000004119,"l":0.0000004083,"c":0.0000004087,"v":0.0,"t":1733738400}
+{"o":0.0000004087,"h":0.0000004144,"l":0.0000004086,"c":0.0000004123,"v":0.0,"t":1733742000}
+{"o":0.0000004123,"h":0.0000004142,"l":0.0000004092,"c":0.0000004093,"v":0.0,"t":1733745600}
+{"o":0.0000004093,"h":0.0000004126,"l":0.0000003747,"c":0.0000003759,"v":12359903.4067582022,"t":1733749200}
+{"o":0.0000003759,"h":0.0000004148,"l":0.0000003707,"c":0.0000004101,"v":16320050.1854289379,"t":1733752800}
+{"o":0.0000004101,"h":0.0000004251,"l":0.0000004031,"c":0.0000004166,"v":33711.951089885,"t":1733756400}
+{"o":0.0000004166,"h":0.0000004199,"l":0.0000003731,"c":0.0000004015,"v":31732109.0885912031,"t":1733760000}
+{"o":0.0000004015,"h":0.0000004275,"l":0.0000003996,"c":0.0000004274,"v":333237.779830443,"t":1733763600}
+{"o":0.0000004274,"h":0.0000004275,"l":0.0000004232,"c":0.0000004249,"v":0.0,"t":1733767200}
+{"o":0.0000004249,"h":0.0000004308,"l":0.0000004198,"c":0.0000004247,"v":132160.883622833,"t":1733770800}
+{"o":0.0000004247,"h":0.0000004314,"l":0.0000004178,"c":0.0000004267,"v":1618373.665272709,"t":1733774400}
+{"o":0.0000004267,"h":0.0000004572,"l":0.0000004185,"c":0.0000004236,"v":26594.162619433,"t":1733778000}
+{"o":0.0000004236,"h":0.0000004489,"l":0.0000004221,"c":0.000000424,"v":0.0,"t":1733781600}
+{"o":0.000000424,"h":0.0000004275,"l":0.0000004195,"c":0.0000004262,"v":0.0,"t":1733785200}
+{"o":0.0000004262,"h":0.0000004324,"l":0.0000004107,"c":0.0000004233,"v":594064.4463729711,"t":1733788800}
+{"o":0.0000004233,"h":0.000000427,"l":0.0000004201,"c":0.000000421,"v":0.0,"t":1733792400}
+{"o":0.000000421,"h":0.0000004339,"l":0.0000004175,"c":0.0000004295,"v":31378.324662885,"t":1733796000}
+{"o":0.0000004295,"h":0.0000004436,"l":0.0000004236,"c":0.0000004237,"v":0.0,"t":1733799600}
+{"o":0.0000004237,"h":0.0000004309,"l":0.0000004224,"c":0.000000423,"v":0.0,"t":1733803200}
+{"o":0.000000423,"h":0.0000004263,"l":0.0000004161,"c":0.0000004183,"v":286223.832404775,"t":1733806800}
+{"o":0.0000004183,"h":0.0000004199,"l":0.0000004136,"c":0.0000004148,"v":0.0,"t":1733810400}
+{"o":0.0000004148,"h":0.0000004193,"l":0.0000004147,"c":0.0000004163,"v":0.0,"t":1733814000}
+{"o":0.0000004163,"h":0.0000004199,"l":0.0000004154,"c":0.0000004166,"v":0.0,"t":1733817600}
+{"o":0.0000004166,"h":0.0000004189,"l":0.0000004138,"c":0.0000004169,"v":0.0,"t":1733821200}
+{"o":0.0000004169,"h":0.0000004185,"l":0.0000004142,"c":0.0000004165,"v":0.0,"t":1733824800}
+{"o":0.0000004165,"h":0.0000004206,"l":0.0000004162,"c":0.0000004184,"v":0.0,"t":1733828400}
+{"o":0.0000004184,"h":0.0000004302,"l":0.0000004124,"c":0.0000004228,"v":1302.626343418,"t":1733832000}
+{"o":0.0000004228,"h":0.0000004289,"l":0.000000415,"c":0.0000004223,"v":2350.743901696,"t":1733835600}
+{"o":0.0000004223,"h":0.0000004301,"l":0.0000004135,"c":0.0000004234,"v":11753.135464445,"t":1733839200}
+{"o":0.0000004234,"h":0.0000004451,"l":0.0000004205,"c":0.000000444,"v":0.0,"t":1733842800}
+{"o":0.000000444,"h":0.0000004494,"l":0.0000004137,"c":0.000000416,"v":54946.869915664,"t":1733846400}
+{"o":0.000000416,"h":0.000000431,"l":0.0000004136,"c":0.0000004286,"v":9105.769935046,"t":1733850000}
+{"o":0.0000004286,"h":0.0000004328,"l":0.0000004132,"c":0.0000004173,"v":0.0,"t":1733853600}
+{"o":0.0000004173,"h":0.0000004238,"l":0.0000004104,"c":0.0000004174,"v":73666.300749625,"t":1733857200}
+{"o":0.0000004174,"h":0.0000004216,"l":0.0000004129,"c":0.0000004173,"v":9105.769935046,"t":1733860800}
+{"o":0.0000004173,"h":0.0000004199,"l":0.0000004117,"c":0.0000004177,"v":0.0,"t":1733864400}
+{"o":0.0000004177,"h":0.0000004231,"l":0.0000004145,"c":0.0000004175,"v":284394.96571117,"t":1733868000}
+{"o":0.0000004175,"h":0.0000004205,"l":0.0000004154,"c":0.0000004193,"v":0.0,"t":1733871600}
+{"o":0.0000004193,"h":0.0000004266,"l":0.0000004155,"c":0.0000004197,"v":236989.346625995,"t":1733875200}
+{"o":0.0000004197,"h":0.0000004268,"l":0.0000004141,"c":0.0000004228,"v":40407.848403074,"t":1733878800}
+{"o":0.0000004228,"h":0.0000004235,"l":0.0000003707,"c":0.0000003998,"v":38039132.3318102658,"t":1733882400}
+{"o":0.0000003998,"h":0.0000004305,"l":0.0000003936,"c":0.0000004236,"v":184318.322084023,"t":1733886000}
+{"o":0.0000004236,"h":0.0000004269,"l":0.0000004224,"c":0.0000004249,"v":0.0,"t":1733889600}
+{"o":0.0000004249,"h":0.0000004283,"l":0.000000424,"c":0.0000004255,"v":300865.091292124,"t":1733893200}
+{"o":0.0000004255,"h":0.0000004263,"l":0.0000004217,"c":0.0000004227,"v":0.0,"t":1733896800}
+{"o":0.0000004227,"h":0.0000004269,"l":0.0000004218,"c":0.0000004253,"v":0.0,"t":1733900400}
+{"o":0.0000004253,"h":0.0000004303,"l":0.0000004167,"c":0.0000004232,"v":41069.255759044,"t":1733904000}
+{"o":0.0000004232,"h":0.000000426,"l":0.0000004214,"c":0.000000422,"v":0.0,"t":1733907600}
+{"o":0.000000422,"h":0.00000043,"l":0.0000004194,"c":0.0000004273,"v":31326.274334603,"t":1733911200}
+{"o":0.0000004273,"h":0.0000004296,"l":0.0000004224,"c":0.0000004256,"v":0.0,"t":1733914800}
+{"o":0.0000004256,"h":0.0000004266,"l":0.0000004222,"c":0.0000004255,"v":0.0,"t":1733918400}
+{"o":0.0000004255,"h":0.0000004277,"l":0.0000004206,"c":0.0000004224,"v":0.0,"t":1733922000}
+{"o":0.0000004224,"h":0.0000004259,"l":0.0000004202,"c":0.0000004208,"v":0.0,"t":1733925600}
+{"o":0.0000004208,"h":0.0000004215,"l":0.0000004147,"c":0.0000004189,"v":0.0,"t":1733929200}
+{"o":0.0000004189,"h":0.0000004311,"l":0.0000004147,"c":0.0000004265,"v":9517.861105642,"t":1733932800}
+{"o":0.0000004265,"h":0.0000004308,"l":0.0000004241,"c":0.0000004284,"v":0.0,"t":1733936400}
+{"o":0.0000004284,"h":0.0000005143,"l":0.0000004041,"c":0.0000005106,"v":47369299.3662245348,"t":1733940000}
+{"o":0.0000005106,"h":0.000000549,"l":0.0000005069,"c":0.0000005438,"v":4041327.714118483,"t":1733943600}
+{"o":0.0000005438,"h":0.000000589,"l":0.0000005397,"c":0.0000005853,"v":8880343.9896601718,"t":1733947200}
+{"o":0.0000005853,"h":0.0000005887,"l":0.0000005661,"c":0.0000005673,"v":3883976.7674262882,"t":1733950800}
+{"o":0.0000005673,"h":0.0000005697,"l":0.0000005662,"c":0.0000005693,"v":0.0,"t":1733954400}
+{"o":0.0000005693,"h":0.000000573,"l":0.0000005613,"c":0.000000565,"v":602054.614221008,"t":1733958000}
+{"o":0.000000565,"h":0.0000005671,"l":0.000000529,"c":0.0000005304,"v":7863024.5257227421,"t":1733961600}
+{"o":0.0000005304,"h":0.0000005341,"l":0.0000005246,"c":0.0000005285,"v":3169.282156568,"t":1733965200}
+{"o":0.0000005285,"h":0.0000005309,"l":0.0000005208,"c":0.0000005216,"v":0.0,"t":1733968800}
+{"o":0.0000005216,"h":0.0000005304,"l":0.000000515,"c":0.0000005244,"v":319679.09833598,"t":1733972400}
+{"o":0.0000005244,"h":0.0000005355,"l":0.0000005219,"c":0.0000005322,"v":75314.05976933,"t":1733976000}
+{"o":0.0000005322,"h":0.0000005338,"l":0.0000005252,"c":0.0000005296,"v":32863.607236659,"t":1733979600}
+{"o":0.0000005296,"h":0.0000005345,"l":0.0000005113,"c":0.0000005149,"v":6494228.0033994466,"t":1733983200}
+{"o":0.0000005149,"h":0.0000005158,"l":0.0000005119,"c":0.0000005153,"v":0.0,"t":1733986800}
+{"o":0.0000005153,"h":0.0000005154,"l":0.0000005095,"c":0.0000005103,"v":0.0,"t":1733990400}
+{"o":0.0000005103,"h":0.0000005115,"l":0.0000005003,"c":0.0000005075,"v":786953.587864129,"t":1733994000}
+{"o":0.0000005075,"h":0.0000005132,"l":0.0000005072,"c":0.0000005114,"v":0.0,"t":1733997600}
+{"o":0.0000005114,"h":0.0000005153,"l":0.0000005108,"c":0.0000005124,"v":0.0,"t":1734001200}
+{"o":0.0000005124,"h":0.0000005125,"l":0.0000005077,"c":0.0000005085,"v":0.0,"t":1734004800}
+{"o":0.0000005085,"h":0.0000005164,"l":0.0000005058,"c":0.0000005136,"v":610955.123337782,"t":1734008400}
+{"o":0.0000005136,"h":0.0000005152,"l":0.000000491,"c":0.0000004925,"v":5000000.0,"t":1734012000}
+{"o":0.0000004925,"h":0.0000004976,"l":0.0000004847,"c":0.0000004876,"v":956209.366272825,"t":1734015600}
+{"o":0.0000004876,"h":0.0000004895,"l":0.0000004818,"c":0.0000004888,"v":0.0,"t":1734019200}
+{"o":0.0000004888,"h":0.0000004888,"l":0.0000004747,"c":0.0000004751,"v":5000000.0,"t":1734022800}
+{"o":0.0000004751,"h":0.0000004819,"l":0.0000004739,"c":0.0000004807,"v":0.0,"t":1734026400}
+{"o":0.0000004807,"h":0.000000491,"l":0.0000004667,"c":0.0000004759,"v":32614.283527791,"t":1734030000}
+{"o":0.0000004759,"h":0.0000004762,"l":0.0000004664,"c":0.0000004716,"v":1903455.2399449199,"t":1734033600}
+{"o":0.0000004716,"h":0.0000004764,"l":0.0000004669,"c":0.0000004694,"v":1479756.3561589969,"t":1734037200}
+{"o":0.0000004694,"h":0.0000004735,"l":0.0000004678,"c":0.0000004683,"v":0.0,"t":1734040800}
+{"o":0.0000004683,"h":0.0000004739,"l":0.0000004674,"c":0.000000471,"v":0.0,"t":1734044400}
+{"o":0.000000471,"h":0.0000004723,"l":0.0000004632,"c":0.000000466,"v":1400000.0,"t":1734048000}
+{"o":0.000000466,"h":0.0000004718,"l":0.0000004593,"c":0.0000004615,"v":759038.441407318,"t":1734051600}
+{"o":0.0000004615,"h":0.0000004634,"l":0.0000004566,"c":0.000000459,"v":0.0,"t":1734055200}
+{"o":0.000000459,"h":0.0000004606,"l":0.0000004579,"c":0.0000004594,"v":0.0,"t":1734058800}
+{"o":0.0000004594,"h":0.0000004629,"l":0.0000004588,"c":0.000000462,"v":0.0,"t":1734062400}
+{"o":0.000000462,"h":0.0000004627,"l":0.0000004598,"c":0.0000004623,"v":266481.007272732,"t":1734066000}
+{"o":0.0000004623,"h":0.0000004687,"l":0.0000004601,"c":0.0000004654,"v":0.0,"t":1734069600}
+{"o":0.0000004654,"h":0.0000004717,"l":0.0000004565,"c":0.000000458,"v":249869.892150548,"t":1734073200}
+{"o":0.000000458,"h":0.0000004636,"l":0.0000004551,"c":0.000000459,"v":13929.246366189,"t":1734076800}
+{"o":0.000000459,"h":0.0000004628,"l":0.0000004582,"c":0.0000004607,"v":0.0,"t":1734080400}
+{"o":0.0000004607,"h":0.0000004632,"l":0.0000004582,"c":0.000000459,"v":0.0,"t":1734084000}
+{"o":0.000000459,"h":0.0000004602,"l":0.0000004567,"c":0.0000004602,"v":0.0,"t":1734087600}
+{"o":0.0000004602,"h":0.0000004633,"l":0.0000004579,"c":0.0000004613,"v":275308.18244199,"t":1734091200}
+{"o":0.0000004613,"h":0.0000004691,"l":0.0000004609,"c":0.0000004652,"v":577301.239560078,"t":1734094800}
+{"o":0.0000004652,"h":0.0000004682,"l":0.0000004582,"c":0.0000004604,"v":1477643.6325376239,"t":1734098400}
+{"o":0.0000004604,"h":0.0000004673,"l":0.0000004558,"c":0.0000004661,"v":17872.356077589,"t":1734102000}
+{"o":0.0000004661,"h":0.0000004673,"l":0.0000004624,"c":0.0000004666,"v":0.0,"t":1734105600}
+{"o":0.0000004666,"h":0.0000004667,"l":0.0000004605,"c":0.0000004616,"v":0.0,"t":1734109200}
+{"o":0.0000004616,"h":0.0000004654,"l":0.000000461,"c":0.0000004641,"v":0.0,"t":1734112800}
+{"o":0.0000004641,"h":0.0000004666,"l":0.0000004611,"c":0.0000004616,"v":0.0,"t":1734116400}
+{"o":0.0000004616,"h":0.0000004622,"l":0.0000004545,"c":0.0000004559,"v":2212821.5492521869,"t":1734120000}
+{"o":0.0000004559,"h":0.0000004576,"l":0.0000004553,"c":0.0000004563,"v":0.0,"t":1734123600}
+{"o":0.0000004563,"h":0.000000462,"l":0.0000004551,"c":0.0000004565,"v":0.0,"t":1734127200}
+{"o":0.0000004565,"h":0.0000004578,"l":0.0000004539,"c":0.0000004542,"v":0.0,"t":1734130800}
+{"o":0.0000004542,"h":0.0000004603,"l":0.0000004533,"c":0.0000004588,"v":2179367.9254482281,"t":1734134400}
+{"o":0.0000004588,"h":0.0000004589,"l":0.0000004534,"c":0.0000004564,"v":0.0,"t":1734138000}
+{"o":0.0000004564,"h":0.0000004577,"l":0.0000004539,"c":0.0000004557,"v":0.0,"t":1734141600}
+{"o":0.0000004557,"h":0.0000004564,"l":0.0000004545,"c":0.0000004551,"v":0.0,"t":1734145200}
+{"o":0.0000004551,"h":0.0000004589,"l":0.0000004549,"c":0.0000004567,"v":0.0,"t":1734148800}
+{"o":0.0000004567,"h":0.0000004604,"l":0.0000004552,"c":0.0000004582,"v":134962.644868302,"t":1734152400}
+{"o":0.0000004582,"h":0.0000004587,"l":0.0000004551,"c":0.0000004572,"v":0.0,"t":1734156000}
+{"o":0.0000004572,"h":0.0000004608,"l":0.0000004565,"c":0.0000004604,"v":5031.78303174,"t":1734159600}
+{"o":0.0000004604,"h":0.000000462,"l":0.0000004589,"c":0.0000004597,"v":0.0,"t":1734163200}
+{"o":0.0000004597,"h":0.000000462,"l":0.000000459,"c":0.000000461,"v":5000.0,"t":1734166800}
+{"o":0.000000461,"h":0.0000004637,"l":0.0000004607,"c":0.000000463,"v":0.0,"t":1734170400}
+{"o":0.000000463,"h":0.0000004648,"l":0.0000004623,"c":0.0000004643,"v":0.0,"t":1734174000}
+{"o":0.0000004643,"h":0.000000469,"l":0.0000004637,"c":0.0000004684,"v":0.0,"t":1734177600}
+{"o":0.0000004684,"h":0.000000474,"l":0.0000004678,"c":0.0000004717,"v":0.0,"t":1734181200}
+{"o":0.0000004717,"h":0.0000004821,"l":0.000000463,"c":0.0000004784,"v":6748802.6314623058,"t":1734184800}
+{"o":0.0000004784,"h":0.0000004945,"l":0.0000004192,"c":0.0000004542,"v":48333598.7705667168,"t":1734188400}
+{"o":0.0000004542,"h":0.0000004919,"l":0.0000004542,"c":0.0000004894,"v":268776.035371314,"t":1734192000}
+{"o":0.0000004894,"h":0.0000004974,"l":0.0000004883,"c":0.0000004967,"v":0.0,"t":1734195600}
+{"o":0.0000004967,"h":0.0000005027,"l":0.0000004875,"c":0.0000004907,"v":129805.284417444,"t":1734199200}
+{"o":0.0000004907,"h":0.0000004963,"l":0.0000004857,"c":0.0000004884,"v":290308.18244,"t":1734202800}
+{"o":0.0000004884,"h":0.0000004965,"l":0.0000004529,"c":0.0000004592,"v":20230176.2387930825,"t":1734206400}
+{"o":0.0000004592,"h":0.0000004594,"l":0.0000004546,"c":0.0000004555,"v":0.0,"t":1734210000}
+{"o":0.0000004555,"h":0.0000004572,"l":0.0000004511,"c":0.0000004542,"v":0.0,"t":1734213600}
+{"o":0.0000004542,"h":0.0000004546,"l":0.0000004482,"c":0.0000004503,"v":0.0,"t":1734217200}
+{"o":0.0000004503,"h":0.0000004524,"l":0.0000004197,"c":0.0000004213,"v":200000.0,"t":1734220800}
+{"o":0.0000004213,"h":0.0000004216,"l":0.000000418,"c":0.0000004185,"v":0.0,"t":1734224400}
+{"o":0.0000004185,"h":0.0000004192,"l":0.0000004175,"c":0.000000419,"v":0.0,"t":1734228000}
+{"o":0.000000419,"h":0.0000004239,"l":0.0000004182,"c":0.0000004215,"v":774704.0158852,"t":1734231600}
+{"o":0.0000004215,"h":0.0000004217,"l":0.0000004169,"c":0.0000004199,"v":0.0,"t":1734235200}
+{"o":0.0000004199,"h":0.0000004204,"l":0.0000004179,"c":0.0000004202,"v":0.0,"t":1734238800}
+{"o":0.0000004202,"h":0.0000004243,"l":0.0000004185,"c":0.0000004242,"v":1330044.9858499379,"t":1734242400}
+{"o":0.0000004242,"h":0.0000004293,"l":0.0000004208,"c":0.0000004238,"v":107021.169683318,"t":1734246000}
+{"o":0.0000004238,"h":0.0000004254,"l":0.000000421,"c":0.0000004213,"v":0.0,"t":1734249600}
+{"o":0.0000004213,"h":0.0000004225,"l":0.0000004196,"c":0.00000042,"v":0.0,"t":1734253200}
+{"o":0.00000042,"h":0.0000004223,"l":0.0000004183,"c":0.0000004222,"v":0.0,"t":1734256800}
+{"o":0.0000004222,"h":0.0000004231,"l":0.0000004212,"c":0.0000004217,"v":0.0,"t":1734260400}
+{"o":0.0000004217,"h":0.0000004237,"l":0.0000004188,"c":0.0000004194,"v":0.0,"t":1734264000}
+{"o":0.0000004194,"h":0.0000004273,"l":0.0000004175,"c":0.0000004249,"v":486268.059236603,"t":1734267600}
+{"o":0.0000004249,"h":0.0000004252,"l":0.0000004196,"c":0.00000042,"v":223345.604846636,"t":1734271200}
+{"o":0.00000042,"h":0.0000004228,"l":0.0000004197,"c":0.0000004208,"v":0.0,"t":1734274800}
+{"o":0.0000004208,"h":0.0000004214,"l":0.0000004178,"c":0.0000004185,"v":0.0,"t":1734278400}
+{"o":0.0000004185,"h":0.000000425,"l":0.0000004183,"c":0.0000004237,"v":5236.291077057,"t":1734282000}
+{"o":0.0000004237,"h":0.0000004254,"l":0.0000004235,"c":0.0000004244,"v":60781.370747828,"t":1734285600}
+{"o":0.0000004244,"h":0.0000004245,"l":0.0000004222,"c":0.0000004239,"v":0.0,"t":1734289200}
+{"o":0.0000004239,"h":0.0000004269,"l":0.0000004212,"c":0.0000004232,"v":33835.0,"t":1734292800}
+{"o":0.0000004232,"h":0.0000004307,"l":0.0000004206,"c":0.0000004278,"v":99600.0,"t":1734296400}
+{"o":0.0000004278,"h":0.0000004299,"l":0.0000004162,"c":0.000000417,"v":46027.448055947,"t":1734300000}
+{"o":0.000000417,"h":0.0000004304,"l":0.0000004056,"c":0.0000004208,"v":558893.036982147,"t":1734303600}
+{"o":0.0000004208,"h":0.0000004251,"l":0.0000004149,"c":0.0000004187,"v":265325.977500545,"t":1734307200}
+{"o":0.0000004187,"h":0.000000423,"l":0.0000004166,"c":0.0000004222,"v":513451.101834598,"t":1734310800}
+{"o":0.0000004222,"h":0.000000429,"l":0.000000422,"c":0.0000004285,"v":0.0,"t":1734314400}
+{"o":0.0000004285,"h":0.0000004321,"l":0.0000004273,"c":0.0000004306,"v":0.0,"t":1734318000}
+{"o":0.0000004306,"h":0.0000004314,"l":0.0000004286,"c":0.0000004303,"v":0.0,"t":1734321600}
+{"o":0.0000004303,"h":0.0000004318,"l":0.0000004282,"c":0.0000004285,"v":0.0,"t":1734325200}
+{"o":0.0000004285,"h":0.0000004294,"l":0.0000004263,"c":0.0000004278,"v":0.0,"t":1734328800}
+{"o":0.0000004278,"h":0.0000004283,"l":0.0000004254,"c":0.0000004269,"v":0.0,"t":1734332400}
+{"o":0.0000004269,"h":0.0000004333,"l":0.0000004265,"c":0.000000433,"v":0.0,"t":1734336000}
+{"o":0.000000433,"h":0.0000004362,"l":0.0000004323,"c":0.0000004359,"v":0.0,"t":1734339600}
+{"o":0.0000004359,"h":0.0000004427,"l":0.000000418,"c":0.0000004206,"v":240000.0,"t":1734343200}
+{"o":0.0000004206,"h":0.0000004318,"l":0.0000004199,"c":0.0000004289,"v":180030.369271,"t":1734346800}
+{"o":0.0000004289,"h":0.0000004334,"l":0.0000004158,"c":0.0000004191,"v":885417.205390714,"t":1734350400}
+{"o":0.0000004191,"h":0.0000004212,"l":0.0000004149,"c":0.0000004153,"v":0.0,"t":1734354000}
+{"o":0.0000004153,"h":0.0000004184,"l":0.0000004117,"c":0.0000004144,"v":0.0,"t":1734357600}
+{"o":0.0000004144,"h":0.0000004163,"l":0.0000004116,"c":0.0000004137,"v":0.0,"t":1734361200}
+{"o":0.0000004137,"h":0.0000004211,"l":0.0000004086,"c":0.0000004178,"v":204289.045348112,"t":1734364800}
+{"o":0.0000004178,"h":0.0000004178,"l":0.0000004129,"c":0.000000416,"v":0.0,"t":1734368400}
+{"o":0.000000416,"h":0.0000004182,"l":0.0000004115,"c":0.0000004116,"v":0.0,"t":1734372000}
+{"o":0.0000004116,"h":0.0000004208,"l":0.0000004114,"c":0.000000418,"v":0.0,"t":1734375600}
+{"o":0.000000418,"h":0.0000004242,"l":0.0000003965,"c":0.0000004005,"v":14493920.1015323922,"t":1734379200}
+{"o":0.0000004005,"h":0.0000004005,"l":0.0000003961,"c":0.0000003962,"v":0.0,"t":1734382800}
+{"o":0.0000003962,"h":0.0000003998,"l":0.0000003761,"c":0.0000003803,"v":689814.062186867,"t":1734386400}
+{"o":0.0000003803,"h":0.0000003838,"l":0.0000003793,"c":0.0000003832,"v":0.0,"t":1734390000}
+{"o":0.0000003832,"h":0.0000003911,"l":0.0000003823,"c":0.000000391,"v":0.0,"t":1734393600}
+{"o":0.000000391,"h":0.0000003918,"l":0.0000003788,"c":0.0000003799,"v":191699.496663956,"t":1734397200}
+{"o":0.0000003799,"h":0.0000003817,"l":0.0000003761,"c":0.0000003793,"v":1847726.086090835,"t":1734400800}
+{"o":0.0000003793,"h":0.0000003815,"l":0.0000003748,"c":0.0000003753,"v":924000.0,"t":1734404400}
+{"o":0.0000003753,"h":0.0000003808,"l":0.0000003747,"c":0.0000003774,"v":0.0,"t":1734408000}
+{"o":0.0000003774,"h":0.0000003809,"l":0.0000003757,"c":0.0000003776,"v":221722.430980323,"t":1734411600}
+{"o":0.0000003776,"h":0.0000003797,"l":0.0000003758,"c":0.0000003775,"v":0.0,"t":1734415200}
+{"o":0.0000003775,"h":0.0000003779,"l":0.0000003749,"c":0.0000003765,"v":0.0,"t":1734418800}
+{"o":0.0000003765,"h":0.0000003795,"l":0.0000003713,"c":0.0000003747,"v":31805.006684515,"t":1734422400}
+{"o":0.0000003747,"h":0.0000003762,"l":0.0000003662,"c":0.0000003669,"v":0.0,"t":1734426000}
+{"o":0.0000003669,"h":0.0000003693,"l":0.0000003638,"c":0.0000003652,"v":0.0,"t":1734429600}
+{"o":0.0000003652,"h":0.0000003682,"l":0.0000003644,"c":0.0000003673,"v":0.0,"t":1734433200}
+{"o":0.0000003673,"h":0.0000003682,"l":0.0000003557,"c":0.0000003577,"v":0.0,"t":1734436800}
+{"o":0.0000003577,"h":0.0000003671,"l":0.0000003576,"c":0.0000003641,"v":0.0,"t":1734440400}
+{"o":0.0000003641,"h":0.0000003716,"l":0.0000003631,"c":0.0000003665,"v":0.0,"t":1734444000}
+{"o":0.0000003665,"h":0.0000003812,"l":0.0000003664,"c":0.0000003752,"v":256725.550917299,"t":1734447600}
+{"o":0.0000003752,"h":0.0000003763,"l":0.0000003641,"c":0.0000003646,"v":312.0,"t":1734451200}
+{"o":0.0000003646,"h":0.0000003679,"l":0.0000003623,"c":0.0000003637,"v":0.0,"t":1734454800}
+{"o":0.0000003637,"h":0.0000003684,"l":0.0000003614,"c":0.0000003632,"v":0.0,"t":1734458400}
+{"o":0.0000003632,"h":0.0000003837,"l":0.0000003616,"c":0.0000003815,"v":1586785.204454382,"t":1734462000}
+{"o":0.0000003815,"h":0.0000003856,"l":0.0000003797,"c":0.0000003833,"v":0.0,"t":1734465600}
+{"o":0.0000003833,"h":0.0000003861,"l":0.0000003827,"c":0.0000003845,"v":0.0,"t":1734469200}
+{"o":0.0000003845,"h":0.0000003921,"l":0.0000003821,"c":0.0000003859,"v":261143.378472036,"t":1734472800}
+{"o":0.0000003859,"h":0.0000003914,"l":0.0000003764,"c":0.0000003775,"v":1080044.9858499379,"t":1734476400}
+{"o":0.0000003775,"h":0.0000003858,"l":0.0000003727,"c":0.0000003814,"v":155378.957579835,"t":1734480000}
+{"o":0.0000003814,"h":0.0000003922,"l":0.0000003798,"c":0.0000003914,"v":0.0,"t":1734483600}
+{"o":0.0000003914,"h":0.0000003928,"l":0.0000003875,"c":0.0000003911,"v":0.0,"t":1734487200}
+{"o":0.0000003911,"h":0.0000003942,"l":0.000000389,"c":0.0000003932,"v":0.0,"t":1734490800}
+{"o":0.0000003932,"h":0.0000003978,"l":0.0000003925,"c":0.0000003939,"v":0.0,"t":1734494400}
+{"o":0.0000003939,"h":0.0000003972,"l":0.0000003918,"c":0.0000003964,"v":0.0,"t":1734498000}
+{"o":0.0000003964,"h":0.0000004005,"l":0.0000003745,"c":0.0000003769,"v":118312.689208003,"t":1734501600}
+{"o":0.0000003769,"h":0.000000378,"l":0.0000003738,"c":0.0000003759,"v":0.0,"t":1734505200}
+{"o":0.0000003759,"h":0.0000003787,"l":0.0000003736,"c":0.0000003761,"v":0.0,"t":1734508800}
+{"o":0.0000003761,"h":0.0000003763,"l":0.0000003727,"c":0.0000003746,"v":0.0,"t":1734512400}
+{"o":0.0000003746,"h":0.0000003764,"l":0.0000003715,"c":0.0000003733,"v":0.0,"t":1734516000}
+{"o":0.0000003733,"h":0.0000003808,"l":0.0000003706,"c":0.0000003799,"v":517169.150351779,"t":1734519600}
+{"o":0.0000003799,"h":0.0000003834,"l":0.0000003784,"c":0.0000003823,"v":0.0,"t":1734523200}
+{"o":0.0000003823,"h":0.0000003853,"l":0.0000003795,"c":0.0000003836,"v":0.0,"t":1734526800}
+{"o":0.0000003836,"h":0.0000003851,"l":0.0000003805,"c":0.000000384,"v":0.0,"t":1734530400}
+{"o":0.000000384,"h":0.0000003857,"l":0.0000003752,"c":0.000000377,"v":75000.0,"t":1734534000}
+{"o":0.000000377,"h":0.0000003815,"l":0.0000003756,"c":0.0000003796,"v":419727.319976416,"t":1734537600}
+{"o":0.0000003796,"h":0.0000003836,"l":0.0000003734,"c":0.0000003753,"v":744857.359060364,"t":1734541200}
+{"o":0.0000003753,"h":0.0000003776,"l":0.0000003728,"c":0.0000003731,"v":0.0,"t":1734544800}
+{"o":0.0000003731,"h":0.0000003843,"l":0.0000003724,"c":0.0000003839,"v":0.0,"t":1734548400}
+{"o":0.0000003839,"h":0.0000003955,"l":0.0000003823,"c":0.0000003926,"v":0.0,"t":1734552000}
+{"o":0.0000003926,"h":0.0000004013,"l":0.0000003866,"c":0.0000003894,"v":0.0,"t":1734555600}
+{"o":0.0000003894,"h":0.0000003972,"l":0.0000003871,"c":0.0000003939,"v":0.0,"t":1734559200}
+{"o":0.0000003939,"h":0.0000004002,"l":0.0000003917,"c":0.0000003935,"v":0.0,"t":1734562800}
+{"o":0.0000003935,"h":0.0000003954,"l":0.0000003886,"c":0.0000003907,"v":0.0,"t":1734566400}
+{"o":0.0000003907,"h":0.0000004009,"l":0.0000003906,"c":0.0000004,"v":0.0,"t":1734570000}
+{"o":0.0000004,"h":0.0000004101,"l":0.0000003674,"c":0.0000003709,"v":191342.579462322,"t":1734573600}
+{"o":0.0000003709,"h":0.0000003725,"l":0.0000003616,"c":0.0000003655,"v":0.0,"t":1734577200}
+{"o":0.0000003655,"h":0.0000003687,"l":0.0000003639,"c":0.0000003678,"v":0.0,"t":1734580800}
+{"o":0.0000003678,"h":0.0000003684,"l":0.0000003625,"c":0.0000003636,"v":0.0,"t":1734584400}
+{"o":0.0000003636,"h":0.0000003771,"l":0.0000003612,"c":0.0000003739,"v":17500.0,"t":1734588000}
+{"o":0.0000003739,"h":0.0000003769,"l":0.0000003697,"c":0.0000003736,"v":1000000.0,"t":1734591600}
+{"o":0.0000003736,"h":0.00000038,"l":0.0000003736,"c":0.0000003791,"v":0.0,"t":1734595200}
+{"o":0.0000003791,"h":0.0000003805,"l":0.0000003763,"c":0.0000003769,"v":0.0,"t":1734598800}
+{"o":0.0000003769,"h":0.0000003784,"l":0.0000003745,"c":0.0000003762,"v":0.0,"t":1734602400}
+{"o":0.0000003762,"h":0.000000378,"l":0.0000003756,"c":0.0000003761,"v":0.0,"t":1734606000}
+{"o":0.0000003761,"h":0.0000003832,"l":0.0000003737,"c":0.0000003809,"v":0.0,"t":1734609600}
+{"o":0.0000003809,"h":0.0000003823,"l":0.0000003784,"c":0.000000381,"v":0.0,"t":1734613200}
+{"o":0.000000381,"h":0.0000003851,"l":0.0000003699,"c":0.0000003774,"v":65000.0,"t":1734616800}
+{"o":0.0000003774,"h":0.0000003864,"l":0.0000003703,"c":0.000000372,"v":257067.038630676,"t":1734620400}
+{"o":0.000000372,"h":0.0000003779,"l":0.0000003694,"c":0.0000003708,"v":0.0,"t":1734624000}
+{"o":0.0000003708,"h":0.0000003923,"l":0.0000003707,"c":0.0000003879,"v":0.0,"t":1734627600}
+{"o":0.0000003879,"h":0.0000004107,"l":0.0000003839,"c":0.0000003928,"v":0.0,"t":1734631200}
+{"o":0.0000003928,"h":0.0000004093,"l":0.0000003894,"c":0.000000399,"v":0.0,"t":1734634800}
+{"o":0.000000399,"h":0.0000004088,"l":0.0000003907,"c":0.0000003954,"v":0.0,"t":1734638400}
+{"o":0.0000003954,"h":0.0000003986,"l":0.000000384,"c":0.0000003929,"v":0.0,"t":1734642000}
+{"o":0.0000003929,"h":0.0000003973,"l":0.00000037,"c":0.0000003705,"v":387629.699322808,"t":1734645600}
+{"o":0.0000003705,"h":0.0000003777,"l":0.0000003705,"c":0.0000003766,"v":0.0,"t":1734649200}
+{"o":0.0000003766,"h":0.0000003806,"l":0.0000003709,"c":0.0000003737,"v":0.0,"t":1734652800}
+{"o":0.0000003737,"h":0.0000003796,"l":0.0000003713,"c":0.0000003778,"v":143766.213393928,"t":1734656400}
+{"o":0.0000003778,"h":0.0000003785,"l":0.0000003668,"c":0.0000003693,"v":0.0,"t":1734660000}
+{"o":0.0000003693,"h":0.000000374,"l":0.0000003686,"c":0.0000003734,"v":0.0,"t":1734663600}
+{"o":0.0000003734,"h":0.0000003766,"l":0.0000003706,"c":0.0000003764,"v":0.0,"t":1734667200}
+{"o":0.0000003764,"h":0.0000003817,"l":0.000000375,"c":0.0000003806,"v":0.0,"t":1734670800}
+{"o":0.0000003806,"h":0.0000003898,"l":0.0000003684,"c":0.0000003774,"v":257067.038630676,"t":1734674400}
+{"o":0.0000003774,"h":0.0000003775,"l":0.0000003673,"c":0.0000003744,"v":0.0,"t":1734678000}
+{"o":0.0000003744,"h":0.0000004153,"l":0.0000003739,"c":0.0000003942,"v":0.0,"t":1734681600}
+{"o":0.0000003942,"h":0.000000402,"l":0.000000384,"c":0.0000003918,"v":0.0,"t":1734685200}
+{"o":0.0000003918,"h":0.0000004058,"l":0.0000003885,"c":0.0000003923,"v":0.0,"t":1734688800}
+{"o":0.0000003923,"h":0.000000409,"l":0.0000003598,"c":0.0000003768,"v":7095715.5456290208,"t":1734692400}
+{"o":0.0000003768,"h":0.0000003772,"l":0.0000003558,"c":0.000000359,"v":302395.578849069,"t":1734696000}
+{"o":0.000000359,"h":0.0000003622,"l":0.0000003494,"c":0.0000003502,"v":0.0,"t":1734699600}
+{"o":0.0000003502,"h":0.0000003713,"l":0.000000348,"c":0.0000003675,"v":67828.00716626,"t":1734703200}
+{"o":0.0000003675,"h":0.0000003692,"l":0.0000003619,"c":0.0000003644,"v":0.0,"t":1734706800}
+{"o":0.0000003644,"h":0.0000003675,"l":0.0000003587,"c":0.0000003625,"v":0.0,"t":1734710400}
+{"o":0.0000003625,"h":0.0000003642,"l":0.0000003586,"c":0.0000003601,"v":0.0,"t":1734714000}
+{"o":0.0000003601,"h":0.000000372,"l":0.0000003593,"c":0.0000003689,"v":550578.608537244,"t":1734717600}
+{"o":0.0000003689,"h":0.0000003706,"l":0.0000003635,"c":0.0000003683,"v":576603.1170464191,"t":1734721200}
+{"o":0.0000003683,"h":0.0000003738,"l":0.0000003682,"c":0.0000003714,"v":0.0,"t":1734724800}
+{"o":0.0000003714,"h":0.0000003757,"l":0.0000003641,"c":0.0000003653,"v":783555.883377957,"t":1734728400}
+{"o":0.0000003653,"h":0.000000369,"l":0.0000003619,"c":0.0000003645,"v":271300.579882444,"t":1734732000}
+{"o":0.0000003645,"h":0.000000365,"l":0.0000003609,"c":0.0000003609,"v":0.0,"t":1734735600}
+{"o":0.0000003609,"h":0.0000003695,"l":0.0000003598,"c":0.0000003674,"v":292268.106060868,"t":1734739200}
+{"o":0.0000003674,"h":0.0000003697,"l":0.0000003627,"c":0.0000003671,"v":400000.0,"t":1734742800}
+{"o":0.0000003671,"h":0.0000003696,"l":0.0000003627,"c":0.0000003652,"v":818221.3348221719,"t":1734746400}
+{"o":0.0000003652,"h":0.000000367,"l":0.0000003643,"c":0.0000003656,"v":0.0,"t":1734750000}
+{"o":0.0000003656,"h":0.0000003658,"l":0.0000003616,"c":0.0000003616,"v":0.0,"t":1734753600}
+{"o":0.0000003616,"h":0.0000003621,"l":0.0000003566,"c":0.0000003568,"v":0.0,"t":1734757200}
+{"o":0.0000003568,"h":0.0000003594,"l":0.0000003551,"c":0.0000003563,"v":0.0,"t":1734760800}
+{"o":0.0000003563,"h":0.0000003575,"l":0.0000003516,"c":0.0000003575,"v":0.0,"t":1734764400}
+{"o":0.0000003575,"h":0.000000364,"l":0.000000357,"c":0.000000364,"v":34902.45896897,"t":1734768000}
+{"o":0.000000364,"h":0.0000003681,"l":0.0000003633,"c":0.0000003667,"v":0.0,"t":1734771600}
+{"o":0.0000003667,"h":0.000000369,"l":0.000000363,"c":0.0000003658,"v":30257.462088785,"t":1734775200}
+{"o":0.0000003658,"h":0.00000037,"l":0.0000003655,"c":0.0000003686,"v":0.0,"t":1734778800}
+{"o":0.0000003686,"h":0.000000381,"l":0.0000003602,"c":0.0000003717,"v":72170.053441929,"t":1734782400}
+{"o":0.0000003717,"h":0.0000003797,"l":0.0000003549,"c":0.0000003607,"v":519624.384781895,"t":1734786000}
+{"o":0.0000003607,"h":0.0000003644,"l":0.0000003567,"c":0.0000003634,"v":0.0,"t":1734789600}
+{"o":0.0000003634,"h":0.0000003645,"l":0.0000003575,"c":0.0000003586,"v":0.0,"t":1734793200}
+{"o":0.0000003586,"h":0.0000003659,"l":0.0000003572,"c":0.000000364,"v":0.0,"t":1734796800}
+{"o":0.000000364,"h":0.0000003708,"l":0.0000003616,"c":0.000000364,"v":0.0,"t":1734800400}
+{"o":0.000000364,"h":0.0000003729,"l":0.0000003616,"c":0.0000003675,"v":0.0,"t":1734804000}
+{"o":0.0000003675,"h":0.0000003754,"l":0.0000003672,"c":0.000000369,"v":0.0,"t":1734807600}
+{"o":0.000000369,"h":0.0000003722,"l":0.0000003652,"c":0.0000003687,"v":0.0,"t":1734811200}
+{"o":0.0000003687,"h":0.0000003748,"l":0.0000003674,"c":0.0000003706,"v":0.0,"t":1734814800}
+{"o":0.0000003706,"h":0.0000003735,"l":0.0000003665,"c":0.0000003696,"v":0.0,"t":1734818400}
+{"o":0.0000003696,"h":0.000000375,"l":0.0000003671,"c":0.0000003691,"v":0.0,"t":1734822000}
+{"o":0.0000003691,"h":0.000000374,"l":0.0000003652,"c":0.0000003682,"v":0.0,"t":1734825600}
+{"o":0.0000003682,"h":0.000000371,"l":0.0000003611,"c":0.0000003634,"v":31593.100087557,"t":1734829200}
+{"o":0.0000003634,"h":0.0000003667,"l":0.0000003612,"c":0.0000003653,"v":0.0,"t":1734832800}
+{"o":0.0000003653,"h":0.0000003681,"l":0.0000003614,"c":0.0000003638,"v":0.0,"t":1734836400}
+{"o":0.0000003638,"h":0.0000003692,"l":0.0000003619,"c":0.0000003687,"v":15034.365136942,"t":1734840000}
+{"o":0.0000003687,"h":0.000000373,"l":0.0000003669,"c":0.0000003673,"v":0.0,"t":1734843600}
+{"o":0.0000003673,"h":0.0000003685,"l":0.0000003608,"c":0.000000362,"v":180030.36927,"t":1734847200}
+{"o":0.000000362,"h":0.0000003628,"l":0.0000003587,"c":0.0000003597,"v":0.0,"t":1734850800}
+{"o":0.0000003597,"h":0.0000003606,"l":0.0000003569,"c":0.0000003597,"v":0.0,"t":1734854400}
+{"o":0.0000003597,"h":0.0000003609,"l":0.0000003547,"c":0.0000003573,"v":0.0,"t":1734858000}
+{"o":0.0000003573,"h":0.0000003579,"l":0.0000003547,"c":0.0000003572,"v":0.0,"t":1734861600}
+{"o":0.0000003572,"h":0.0000003576,"l":0.0000003545,"c":0.0000003553,"v":0.0,"t":1734865200}
+{"o":0.0000003553,"h":0.0000003572,"l":0.0000003529,"c":0.0000003566,"v":0.0,"t":1734868800}
+{"o":0.0000003566,"h":0.0000003593,"l":0.0000003547,"c":0.0000003586,"v":0.0,"t":1734872400}
+{"o":0.0000003586,"h":0.0000003703,"l":0.000000358,"c":0.0000003703,"v":0.0,"t":1734876000}
+{"o":0.0000003703,"h":0.0000003703,"l":0.0000003634,"c":0.0000003646,"v":0.0,"t":1734879600}
+{"o":0.0000003646,"h":0.0000003674,"l":0.0000003614,"c":0.0000003623,"v":0.0,"t":1734883200}
+{"o":0.0000003623,"h":0.0000003658,"l":0.0000003617,"c":0.0000003649,"v":0.0,"t":1734886800}
+{"o":0.0000003649,"h":0.0000003659,"l":0.0000003592,"c":0.0000003633,"v":75340.704976759,"t":1734890400}
+{"o":0.0000003633,"h":0.0000003718,"l":0.0000003627,"c":0.0000003704,"v":0.0,"t":1734894000}
+{"o":0.0000003704,"h":0.0000003738,"l":0.0000003651,"c":0.0000003656,"v":0.0,"t":1734897600}
+{"o":0.0000003656,"h":0.0000003671,"l":0.0000003608,"c":0.0000003643,"v":45710.368335001,"t":1734901200}
+{"o":0.0000003643,"h":0.0000003705,"l":0.0000003625,"c":0.000000363,"v":0.0,"t":1734904800}
+{"o":0.000000363,"h":0.0000003661,"l":0.0000003571,"c":0.0000003604,"v":646500.147735966,"t":1734908400}
+{"o":0.0000003604,"h":0.0000003661,"l":0.0000003602,"c":0.0000003631,"v":0.0,"t":1734912000}
+{"o":0.0000003631,"h":0.0000003686,"l":0.0000003574,"c":0.0000003649,"v":0.0,"t":1734915600}
+{"o":0.0000003649,"h":0.0000003687,"l":0.0000003579,"c":0.0000003584,"v":136255.080581578,"t":1734919200}
+{"o":0.0000003584,"h":0.0000003596,"l":0.0000003439,"c":0.000000346,"v":0.0,"t":1734922800}
+{"o":0.000000346,"h":0.0000003487,"l":0.0000003432,"c":0.0000003487,"v":0.0,"t":1734926400}
+{"o":0.0000003487,"h":0.0000003596,"l":0.0000003474,"c":0.0000003578,"v":612317.655037079,"t":1734930000}
+{"o":0.0000003578,"h":0.0000003661,"l":0.0000003568,"c":0.0000003658,"v":102943.324683106,"t":1734933600}
+{"o":0.0000003658,"h":0.000000368,"l":0.0000003618,"c":0.000000363,"v":0.0,"t":1734937200}
+{"o":0.000000363,"h":0.000000364,"l":0.0000003586,"c":0.0000003589,"v":0.0,"t":1734940800}
+{"o":0.0000003589,"h":0.0000003617,"l":0.0000003544,"c":0.0000003606,"v":165147.227010727,"t":1734944400}
+{"o":0.0000003606,"h":0.000000362,"l":0.0000003586,"c":0.0000003598,"v":0.0,"t":1734948000}
+{"o":0.0000003598,"h":0.0000003634,"l":0.000000359,"c":0.0000003631,"v":0.0,"t":1734951600}
+{"o":0.0000003631,"h":0.0000003646,"l":0.0000003602,"c":0.0000003616,"v":0.0,"t":1734955200}
+{"o":0.0000003616,"h":0.0000003678,"l":0.0000003612,"c":0.0000003649,"v":0.0,"t":1734958800}
+{"o":0.0000003649,"h":0.0000003676,"l":0.0000003601,"c":0.0000003627,"v":0.0,"t":1734962400}
+{"o":0.0000003627,"h":0.0000004192,"l":0.0000003535,"c":0.0000004184,"v":42881040.8509384319,"t":1734966000}
+{"o":0.0000004184,"h":0.0000004197,"l":0.0000004078,"c":0.000000409,"v":0.0,"t":1734969600}
+{"o":0.000000409,"h":0.0000004785,"l":0.0000004064,"c":0.0000004749,"v":1102004.871244461,"t":1734973200}
+{"o":0.0000004749,"h":0.0000004768,"l":0.0000004712,"c":0.0000004736,"v":118878.18973794,"t":1734976800}
+{"o":0.0000004736,"h":0.0000004768,"l":0.0000004623,"c":0.0000004704,"v":56779.274284564,"t":1734980400}
+{"o":0.0000004704,"h":0.0000004823,"l":0.0000004599,"c":0.0000004709,"v":20983.505472921,"t":1734984000}
+{"o":0.0000004709,"h":0.0000004763,"l":0.0000004651,"c":0.0000004754,"v":510188.689925308,"t":1734987600}
+{"o":0.0000004754,"h":0.0000004796,"l":0.0000004691,"c":0.0000004726,"v":16474.876707412,"t":1734991200}
+{"o":0.0000004726,"h":0.000000481,"l":0.000000472,"c":0.0000004783,"v":0.0,"t":1734994800}
+{"o":0.0000004783,"h":0.0000004828,"l":0.0000004731,"c":0.0000004745,"v":105083.594045128,"t":1734998400}
+{"o":0.0000004745,"h":0.0000004819,"l":0.0000004667,"c":0.0000004735,"v":37491.083507264,"t":1735002000}
+{"o":0.0000004735,"h":0.0000004775,"l":0.0000004687,"c":0.000000473,"v":0.0,"t":1735005600}
+{"o":0.000000473,"h":0.0000004731,"l":0.0000003517,"c":0.0000003556,"v":41712251.8067425117,"t":1735009200}
+{"o":0.0000003556,"h":0.0000003569,"l":0.0000003533,"c":0.0000003539,"v":0.0,"t":1735012800}
+{"o":0.0000003539,"h":0.0000003604,"l":0.0000003521,"c":0.0000003572,"v":1015076.5772932321,"t":1735016400}
+{"o":0.0000003572,"h":0.0000003606,"l":0.0000003569,"c":0.0000003601,"v":0.0,"t":1735020000}
+{"o":0.0000003601,"h":0.0000003615,"l":0.000000357,"c":0.0000003578,"v":0.0,"t":1735023600}
+{"o":0.0000003578,"h":0.0000003615,"l":0.0000003529,"c":0.000000358,"v":138253.101672428,"t":1735027200}
+{"o":0.000000358,"h":0.0000003611,"l":0.0000003548,"c":0.0000003576,"v":87511.768573202,"t":1735030800}
+{"o":0.0000003576,"h":0.0000003613,"l":0.0000003568,"c":0.0000003611,"v":0.0,"t":1735034400}
+{"o":0.0000003611,"h":0.0000003614,"l":0.0000003562,"c":0.0000003568,"v":0.0,"t":1735038000}
+{"o":0.0000003568,"h":0.00000036,"l":0.0000003561,"c":0.0000003594,"v":0.0,"t":1735041600}
+{"o":0.0000003594,"h":0.0000003601,"l":0.0000003516,"c":0.0000003522,"v":0.0,"t":1735045200}
+{"o":0.0000003522,"h":0.000000355,"l":0.0000003516,"c":0.000000354,"v":0.0,"t":1735048800}
+{"o":0.000000354,"h":0.0000003554,"l":0.0000003457,"c":0.0000003479,"v":0.0,"t":1735052400}
+{"o":0.0000003479,"h":0.0000003518,"l":0.0000003464,"c":0.0000003515,"v":0.0,"t":1735056000}
+{"o":0.0000003515,"h":0.0000003545,"l":0.0000003487,"c":0.0000003497,"v":0.0,"t":1735059600}
+{"o":0.0000003497,"h":0.0000003609,"l":0.0000003464,"c":0.0000003597,"v":70436.279395111,"t":1735063200}
+{"o":0.0000003597,"h":0.0000003646,"l":0.0000003591,"c":0.0000003638,"v":2818538.5863367468,"t":1735066800}
+{"o":0.0000003638,"h":0.0000003677,"l":0.0000003633,"c":0.0000003651,"v":0.0,"t":1735070400}
+{"o":0.0000003651,"h":0.0000003659,"l":0.0000003589,"c":0.0000003612,"v":0.0,"t":1735074000}
+{"o":0.0000003612,"h":0.0000003622,"l":0.0000003594,"c":0.0000003607,"v":0.0,"t":1735077600}
+{"o":0.0000003607,"h":0.0000003677,"l":0.0000003581,"c":0.0000003657,"v":98965.201517465,"t":1735081200}
+{"o":0.0000003657,"h":0.0000003731,"l":0.0000003642,"c":0.0000003711,"v":2979056.8621754618,"t":1735084800}
+{"o":0.0000003711,"h":0.0000003712,"l":0.0000003627,"c":0.0000003678,"v":0.0,"t":1735088400}
+{"o":0.0000003678,"h":0.0000003679,"l":0.000000363,"c":0.0000003636,"v":0.0,"t":1735092000}
+{"o":0.0000003636,"h":0.0000003726,"l":0.0000003621,"c":0.0000003721,"v":113955.560651313,"t":1735095600}
+{"o":0.0000003721,"h":0.0000003752,"l":0.0000003716,"c":0.0000003735,"v":1072339.390981274,"t":1735099200}
+{"o":0.0000003735,"h":0.0000003754,"l":0.0000003699,"c":0.0000003712,"v":1062311.068903019,"t":1735102800}
+{"o":0.0000003712,"h":0.0000003736,"l":0.0000003685,"c":0.0000003718,"v":336544.143956892,"t":1735106400}
+{"o":0.0000003718,"h":0.0000003769,"l":0.0000003697,"c":0.0000003728,"v":67523.606526415,"t":1735110000}
+{"o":0.0000003728,"h":0.0000003742,"l":0.000000359,"c":0.0000003612,"v":4707500.1997804958,"t":1735113600}
+{"o":0.0000003612,"h":0.0000003621,"l":0.0000003597,"c":0.000000361,"v":0.0,"t":1735117200}
+{"o":0.000000361,"h":0.0000003638,"l":0.0000003547,"c":0.000000362,"v":0.0,"t":1735120800}
+{"o":0.000000362,"h":0.0000003663,"l":0.0000003608,"c":0.000000365,"v":0.0,"t":1735124400}
+{"o":0.000000365,"h":0.0000003664,"l":0.000000363,"c":0.0000003645,"v":0.0,"t":1735128000}
+{"o":0.0000003645,"h":0.0000003648,"l":0.0000003626,"c":0.0000003628,"v":0.0,"t":1735131600}
+{"o":0.0000003628,"h":0.000000363,"l":0.0000003584,"c":0.0000003593,"v":0.0,"t":1735135200}
+{"o":0.0000003593,"h":0.0000003629,"l":0.0000003591,"c":0.0000003605,"v":0.0,"t":1735138800}
+{"o":0.0000003605,"h":0.0000003645,"l":0.0000003595,"c":0.000000362,"v":0.0,"t":1735142400}
+{"o":0.000000362,"h":0.0000003636,"l":0.0000003594,"c":0.0000003595,"v":0.0,"t":1735146000}
+{"o":0.0000003595,"h":0.000000362,"l":0.0000003587,"c":0.0000003606,"v":0.0,"t":1735149600}
+{"o":0.0000003606,"h":0.0000003607,"l":0.0000003541,"c":0.0000003573,"v":319594.375034884,"t":1735153200}
+{"o":0.0000003573,"h":0.0000003601,"l":0.0000003557,"c":0.0000003593,"v":0.0,"t":1735156800}
+{"o":0.0000003593,"h":0.0000003629,"l":0.0000003582,"c":0.0000003623,"v":0.0,"t":1735160400}
+{"o":0.0000003623,"h":0.0000003639,"l":0.0000003607,"c":0.0000003617,"v":0.0,"t":1735164000}
+{"o":0.0000003617,"h":0.000000362,"l":0.0000003597,"c":0.0000003604,"v":0.0,"t":1735167600}
+{"o":0.0000003604,"h":0.0000003627,"l":0.0000003511,"c":0.0000003573,"v":193793.469529155,"t":1735171200}
+{"o":0.0000003573,"h":0.0000003582,"l":0.0000003548,"c":0.000000357,"v":0.0,"t":1735174800}
+{"o":0.000000357,"h":0.0000003628,"l":0.000000353,"c":0.0000003608,"v":66848.370461151,"t":1735178400}
+{"o":0.0000003608,"h":0.0000003634,"l":0.0000003599,"c":0.0000003617,"v":0.0,"t":1735182000}
+{"o":0.0000003617,"h":0.0000003674,"l":0.0000003617,"c":0.0000003643,"v":0.0,"t":1735185600}
+{"o":0.0000003643,"h":0.0000003666,"l":0.0000003561,"c":0.0000003579,"v":12851.159700162,"t":1735189200}
+{"o":0.0000003579,"h":0.000000363,"l":0.000000357,"c":0.000000359,"v":0.0,"t":1735192800}
+{"o":0.000000359,"h":0.0000003622,"l":0.0000003555,"c":0.0000003601,"v":0.0,"t":1735196400}
+{"o":0.0000003601,"h":0.0000003696,"l":0.0000003593,"c":0.0000003684,"v":0.0,"t":1735200000}
+{"o":0.0000003684,"h":0.0000003687,"l":0.0000003659,"c":0.0000003676,"v":0.0,"t":1735203600}
+{"o":0.0000003676,"h":0.0000003709,"l":0.0000003664,"c":0.0000003688,"v":0.0,"t":1735207200}
+{"o":0.0000003688,"h":0.0000003689,"l":0.0000003541,"c":0.0000003562,"v":149624.2957556,"t":1735210800}
+{"o":0.0000003562,"h":0.0000003582,"l":0.0000003556,"c":0.0000003576,"v":0.0,"t":1735214400}
+{"o":0.0000003576,"h":0.0000003611,"l":0.0000003555,"c":0.0000003569,"v":2685.665858715,"t":1735218000}
+{"o":0.0000003569,"h":0.0000003597,"l":0.0000003549,"c":0.0000003577,"v":0.0,"t":1735221600}
+{"o":0.0000003577,"h":0.0000003591,"l":0.0000003552,"c":0.0000003576,"v":0.0,"t":1735225200}
+{"o":0.0000003576,"h":0.0000003583,"l":0.0000003533,"c":0.0000003539,"v":0.0,"t":1735228800}
+{"o":0.0000003539,"h":0.000000368,"l":0.0000003538,"c":0.0000003663,"v":3292728.0236841771,"t":1735232400}
+{"o":0.0000003663,"h":0.000000368,"l":0.0000003641,"c":0.0000003643,"v":0.0,"t":1735236000}
+{"o":0.0000003643,"h":0.0000003682,"l":0.0000003639,"c":0.0000003646,"v":0.0,"t":1735239600}
+{"o":0.0000003646,"h":0.0000003687,"l":0.0000003611,"c":0.0000003638,"v":155378.957579835,"t":1735243200}
+{"o":0.0000003638,"h":0.0000003673,"l":0.0000003596,"c":0.0000003604,"v":41072.609009916,"t":1735246800}
+{"o":0.0000003604,"h":0.0000003617,"l":0.0000003593,"c":0.0000003612,"v":0.0,"t":1735250400}
+{"o":0.0000003612,"h":0.000000365,"l":0.0000003609,"c":0.0000003624,"v":0.0,"t":1735254000}
+{"o":0.0000003624,"h":0.0000003647,"l":0.0000003608,"c":0.0000003613,"v":0.0,"t":1735257600}
+{"o":0.0000003613,"h":0.0000003659,"l":0.0000003595,"c":0.0000003614,"v":0.0,"t":1735261200}
+{"o":0.0000003614,"h":0.0000003631,"l":0.0000003588,"c":0.0000003617,"v":0.0,"t":1735264800}
+{"o":0.0000003617,"h":0.0000003626,"l":0.0000003598,"c":0.0000003606,"v":0.0,"t":1735268400}
+{"o":0.0000003606,"h":0.0000003649,"l":0.0000003563,"c":0.0000003641,"v":728519.279083043,"t":1735272000}
+{"o":0.0000003641,"h":0.0000003712,"l":0.0000003636,"c":0.0000003652,"v":0.0,"t":1735275600}
+{"o":0.0000003652,"h":0.0000003652,"l":0.0000003618,"c":0.0000003619,"v":0.0,"t":1735279200}
+{"o":0.0000003619,"h":0.0000003719,"l":0.0000003615,"c":0.0000003702,"v":0.0,"t":1735282800}
+{"o":0.0000003702,"h":0.0000003703,"l":0.0000003629,"c":0.0000003657,"v":0.0,"t":1735286400}
+{"o":0.0000003657,"h":0.0000003659,"l":0.0000003555,"c":0.0000003579,"v":0.0,"t":1735290000}
+{"o":0.0000003579,"h":0.0000003658,"l":0.0000003567,"c":0.0000003618,"v":0.0,"t":1735293600}
+{"o":0.0000003618,"h":0.0000003635,"l":0.0000003609,"c":0.0000003612,"v":0.0,"t":1735297200}
+{"o":0.0000003612,"h":0.0000003704,"l":0.000000361,"c":0.0000003698,"v":2594693.651683046,"t":1735300800}
+{"o":0.0000003698,"h":0.0000003733,"l":0.0000003681,"c":0.0000003711,"v":26964.920699559,"t":1735304400}
+{"o":0.0000003711,"h":0.0000003777,"l":0.0000003672,"c":0.0000003714,"v":44337.57896,"t":1735308000}
+{"o":0.0000003714,"h":0.0000003806,"l":0.0000003616,"c":0.0000003684,"v":79499.5,"t":1735311600}
+{"o":0.0000003684,"h":0.0000003718,"l":0.0000003655,"c":0.0000003658,"v":550000.0,"t":1735315200}
+{"o":0.0000003658,"h":0.0000003696,"l":0.0000003618,"c":0.0000003625,"v":0.0,"t":1735318800}
+{"o":0.0000003625,"h":0.000000368,"l":0.0000003603,"c":0.0000003626,"v":2399605.0409833719,"t":1735322400}
+{"o":0.0000003626,"h":0.000000367,"l":0.000000362,"c":0.0000003628,"v":0.0,"t":1735326000}
+{"o":0.0000003628,"h":0.0000003678,"l":0.0000003626,"c":0.0000003646,"v":0.0,"t":1735329600}
+{"o":0.0000003646,"h":0.0000003673,"l":0.0000003559,"c":0.0000003587,"v":4000000.0,"t":1735333200}
+{"o":0.0000003587,"h":0.0000003601,"l":0.0000003421,"c":0.0000003441,"v":5500000.0,"t":1735336800}
+{"o":0.0000003441,"h":0.0000003473,"l":0.0000003373,"c":0.0000003389,"v":500000.0,"t":1735340400}
+{"o":0.0000003389,"h":0.0000003392,"l":0.0000003365,"c":0.0000003371,"v":0.0,"t":1735344000}
+{"o":0.0000003371,"h":0.0000003388,"l":0.000000334,"c":0.000000337,"v":0.0,"t":1735347600}
+{"o":0.000000337,"h":0.0000003435,"l":0.0000003273,"c":0.0000003315,"v":6130177.6691076774,"t":1735351200}
+{"o":0.0000003315,"h":0.0000003319,"l":0.0000003284,"c":0.0000003299,"v":0.0,"t":1735354800}
+{"o":0.0000003299,"h":0.0000003312,"l":0.0000003294,"c":0.0000003309,"v":0.0,"t":1735358400}
+{"o":0.0000003309,"h":0.0000003325,"l":0.0000003277,"c":0.0000003284,"v":0.0,"t":1735362000}
+{"o":0.0000003284,"h":0.0000003298,"l":0.000000328,"c":0.0000003287,"v":0.0,"t":1735365600}
+{"o":0.0000003287,"h":0.0000003302,"l":0.0000003276,"c":0.0000003297,"v":0.0,"t":1735369200}
+{"o":0.0000003297,"h":0.0000003317,"l":0.0000003274,"c":0.0000003276,"v":0.0,"t":1735372800}
+{"o":0.0000003276,"h":0.000000328,"l":0.0000003254,"c":0.0000003276,"v":0.0,"t":1735376400}
+{"o":0.0000003276,"h":0.000000329,"l":0.0000003271,"c":0.0000003285,"v":0.0,"t":1735380000}
+{"o":0.0000003285,"h":0.0000003285,"l":0.0000003235,"c":0.000000326,"v":0.0,"t":1735383600}
+{"o":0.000000326,"h":0.0000003273,"l":0.000000324,"c":0.0000003267,"v":0.0,"t":1735387200}
+{"o":0.0000003267,"h":0.0000003268,"l":0.0000003237,"c":0.0000003243,"v":0.0,"t":1735390800}
+{"o":0.0000003243,"h":0.0000003303,"l":0.0000003203,"c":0.0000003264,"v":202691.59657536,"t":1735394400}
+{"o":0.0000003264,"h":0.0000003299,"l":0.0000003238,"c":0.0000003291,"v":45678.090473477,"t":1735398000}
+{"o":0.0000003291,"h":0.0000003384,"l":0.000000325,"c":0.0000003332,"v":5093922.9972634502,"t":1735401600}
+{"o":0.0000003332,"h":0.0000003332,"l":0.000000328,"c":0.0000003294,"v":0.0,"t":1735405200}
+{"o":0.0000003294,"h":0.0000003368,"l":0.0000003266,"c":0.0000003306,"v":4283346.378141094,"t":1735408800}
+{"o":0.0000003306,"h":0.0000003312,"l":0.0000003299,"c":0.0000003304,"v":0.0,"t":1735412400}
+{"o":0.0000003304,"h":0.0000003338,"l":0.00000033,"c":0.0000003314,"v":0.0,"t":1735416000}
+{"o":0.0000003314,"h":0.000000332,"l":0.0000003291,"c":0.0000003294,"v":0.0,"t":1735419600}
+{"o":0.0000003294,"h":0.0000003301,"l":0.0000003239,"c":0.0000003271,"v":281656.798095815,"t":1735423200}
+{"o":0.0000003271,"h":0.0000003286,"l":0.0000003259,"c":0.0000003266,"v":0.0,"t":1735426800}
+{"o":0.0000003266,"h":0.0000003295,"l":0.0000003262,"c":0.0000003291,"v":0.0,"t":1735430400}
+{"o":0.0000003291,"h":0.0000003339,"l":0.0000003268,"c":0.0000003301,"v":447000.850366944,"t":1735434000}
+{"o":0.0000003301,"h":0.0000003304,"l":0.0000003264,"c":0.0000003282,"v":0.0,"t":1735437600}
+{"o":0.0000003282,"h":0.000000329,"l":0.0000003261,"c":0.0000003264,"v":0.0,"t":1735441200}
+{"o":0.0000008108,"h":0.0000008165,"l":0.0000007731,"c":0.0000007741,"v":10362148.9891662225,"t":1728244800}
+{"o":0.0000007741,"h":0.0000007859,"l":0.000000769,"c":0.0000007771,"v":3828103.504761999,"t":1728248400}
+{"o":0.0000007771,"h":0.0000008026,"l":0.0000007716,"c":0.0000007975,"v":2999831.2139897654,"t":1728252000}
+{"o":0.0000007975,"h":0.0000008061,"l":0.0000007899,"c":0.0000007999,"v":500000.992119752,"t":1728255600}
+{"o":0.0000007999,"h":0.0000008198,"l":0.0000007841,"c":0.0000007984,"v":3240433.478067534,"t":1728259200}
+{"o":0.0000007984,"h":0.0000008226,"l":0.0000007919,"c":0.0000008132,"v":812775.174761638,"t":1728262800}
+{"o":0.0000008132,"h":0.0000008228,"l":0.00000081,"c":0.000000821,"v":608190.865435592,"t":1728266400}
+{"o":0.000000821,"h":0.0000008262,"l":0.0000007638,"c":0.0000007648,"v":7880205.432487932,"t":1728270000}
+{"o":0.0000007648,"h":0.0000008103,"l":0.0000007618,"c":0.00000081,"v":7855523.1139390618,"t":1728273600}
+{"o":0.00000081,"h":0.0000008223,"l":0.0000007875,"c":0.0000007942,"v":7115571.5110667599,"t":1728277200}
+{"o":0.0000007942,"h":0.000000795,"l":0.0000007634,"c":0.0000007791,"v":4200382.0456890054,"t":1728280800}
+{"o":0.0000007791,"h":0.0000008484,"l":0.0000007791,"c":0.0000008476,"v":10553714.4231959973,"t":1728284400}
+{"o":0.0000008476,"h":0.0000008482,"l":0.000000841,"c":0.0000008455,"v":0.0,"t":1728288000}
+{"o":0.0000008455,"h":0.0000008832,"l":0.000000844,"c":0.0000008793,"v":90724.502933241,"t":1728291600}
+{"o":0.0000008793,"h":0.0000009032,"l":0.0000008793,"c":0.0000008975,"v":7105765.9217319004,"t":1728295200}
+{"o":0.0000008975,"h":0.000000921,"l":0.0000008871,"c":0.0000009099,"v":4806753.6235411428,"t":1728298800}
+{"o":0.0000009099,"h":0.0000009167,"l":0.0000009096,"c":0.0000009153,"v":0.0,"t":1728302400}
+{"o":0.0000009153,"h":0.0000009331,"l":0.0000009062,"c":0.0000009151,"v":1220668.683338433,"t":1728306000}
+{"o":0.0000009151,"h":0.0000009581,"l":0.0000008885,"c":0.0000009407,"v":4086207.5059059313,"t":1728309600}
+{"o":0.0000009407,"h":0.0000009715,"l":0.0000009368,"c":0.0000009484,"v":2028629.276492116,"t":1728313200}
+{"o":0.0000009484,"h":0.0000009543,"l":0.0000009438,"c":0.0000009454,"v":0.0,"t":1728316800}
+{"o":0.0000009454,"h":0.0000009507,"l":0.0000009345,"c":0.0000009394,"v":43995.257786126,"t":1728320400}
+{"o":0.0000009394,"h":0.0000009623,"l":0.0000009148,"c":0.0000009417,"v":295132.778819275,"t":1728324000}
+{"o":0.0000009417,"h":0.0000009422,"l":0.0000009189,"c":0.0000009206,"v":3391341.0520114182,"t":1728327600}
+{"o":0.0000009206,"h":0.0000009302,"l":0.0000008878,"c":0.0000008976,"v":1961571.9263732759,"t":1728331200}
+{"o":0.0000008976,"h":0.0000009057,"l":0.0000008757,"c":0.0000008769,"v":5084026.7082939446,"t":1728334800}
+{"o":0.0000008769,"h":0.0000008924,"l":0.00000085,"c":0.0000008641,"v":999624.9481179171,"t":1728338400}
+{"o":0.0000008641,"h":0.0000008702,"l":0.0000008573,"c":0.0000008672,"v":0.0,"t":1728342000}
+{"o":0.0000008672,"h":0.00000087,"l":0.000000845,"c":0.0000008468,"v":155073.832662126,"t":1728345600}
+{"o":0.0000008468,"h":0.000000852,"l":0.0000008429,"c":0.0000008449,"v":0.0,"t":1728349200}
+{"o":0.0000008449,"h":0.000000851,"l":0.0000008421,"c":0.0000008433,"v":0.0,"t":1728352800}
+{"o":0.0000008433,"h":0.0000008482,"l":0.0000008433,"c":0.0000008472,"v":0.0,"t":1728356400}
+{"o":0.0000008472,"h":0.0000008532,"l":0.000000845,"c":0.0000008499,"v":0.0,"t":1728360000}
+{"o":0.0000008499,"h":0.0000008581,"l":0.0000008491,"c":0.0000008529,"v":0.0,"t":1728363600}
+{"o":0.0000008529,"h":0.000000862,"l":0.0000008493,"c":0.0000008511,"v":0.0,"t":1728367200}
+{"o":0.0000008511,"h":0.000000864,"l":0.0000008432,"c":0.0000008489,"v":3303.871883162,"t":1728370800}
+{"o":0.0000008489,"h":0.0000008514,"l":0.0000008449,"c":0.0000008461,"v":0.0,"t":1728374400}
+{"o":0.0000008461,"h":0.0000008501,"l":0.0000008436,"c":0.0000008453,"v":0.0,"t":1728378000}
+{"o":0.0000008453,"h":0.0000008476,"l":0.0000008416,"c":0.000000843,"v":0.0,"t":1728381600}
+{"o":0.000000843,"h":0.0000008441,"l":0.0000008395,"c":0.0000008406,"v":0.0,"t":1728385200}
+{"o":0.0000008406,"h":0.0000008481,"l":0.0000008402,"c":0.0000008476,"v":0.0,"t":1728388800}
+{"o":0.0000008476,"h":0.0000008605,"l":0.0000008374,"c":0.0000008468,"v":639825.187005053,"t":1728392400}
+{"o":0.0000008468,"h":0.0000008622,"l":0.0000008298,"c":0.0000008506,"v":471016.845224136,"t":1728396000}
+{"o":0.0000008506,"h":0.000000868,"l":0.000000835,"c":0.0000008439,"v":415019.775943983,"t":1728399600}
+{"o":0.0000008439,"h":0.000000866,"l":0.0000008377,"c":0.0000008467,"v":2356583.7788416129,"t":1728403200}
+{"o":0.0000008467,"h":0.0000008556,"l":0.0000008454,"c":0.0000008491,"v":0.0,"t":1728406800}
+{"o":0.0000008491,"h":0.000000868,"l":0.0000008454,"c":0.0000008623,"v":2848196.8687259322,"t":1728410400}
+{"o":0.0000008623,"h":0.0000008695,"l":0.0000008554,"c":0.0000008607,"v":350407.357539523,"t":1728414000}
+{"o":0.0000008607,"h":0.0000008627,"l":0.0000008561,"c":0.0000008561,"v":0.0,"t":1728417600}
+{"o":0.0000008561,"h":0.0000008722,"l":0.0000008547,"c":0.0000008665,"v":16833.057926012,"t":1728421200}
+{"o":0.0000008665,"h":0.0000008737,"l":0.0000008662,"c":0.000000873,"v":143851.773033423,"t":1728424800}
+{"o":0.000000873,"h":0.0000008768,"l":0.0000008647,"c":0.0000008652,"v":402871.11821287,"t":1728428400}
+{"o":0.0000008652,"h":0.000000868,"l":0.0000008611,"c":0.0000008611,"v":0.0,"t":1728432000}
+{"o":0.0000008611,"h":0.0000008935,"l":0.0000008544,"c":0.0000008887,"v":3314657.1506444598,"t":1728435600}
+{"o":0.0000008887,"h":0.0000008942,"l":0.0000008773,"c":0.0000008829,"v":2314504.7723360979,"t":1728439200}
+{"o":0.0000008829,"h":0.0000008858,"l":0.0000008791,"c":0.0000008831,"v":0.0,"t":1728442800}
+{"o":0.0000008831,"h":0.000000888,"l":0.0000008822,"c":0.0000008867,"v":0.0,"t":1728446400}
+{"o":0.0000008867,"h":0.0000008977,"l":0.0000008807,"c":0.0000008907,"v":4392875.0048062745,"t":1728450000}
+{"o":0.0000008907,"h":0.0000009497,"l":0.0000008899,"c":0.0000009145,"v":5902837.0572638847,"t":1728453600}
+{"o":0.0000009145,"h":0.0000009673,"l":0.0000009145,"c":0.0000009643,"v":5319249.062799383,"t":1728457200}
+{"o":0.0000009643,"h":0.0000009688,"l":0.0000009609,"c":0.0000009647,"v":112024.663431541,"t":1728460800}
+{"o":0.0000009647,"h":0.0000009706,"l":0.000000912,"c":0.0000009126,"v":5223136.580628599,"t":1728464400}
+{"o":0.0000009126,"h":0.0000009178,"l":0.0000009113,"c":0.0000009165,"v":0.0,"t":1728468000}
+{"o":0.0000009165,"h":0.0000009171,"l":0.0000009123,"c":0.0000009129,"v":0.0,"t":1728471600}
+{"o":0.0000009129,"h":0.0000009263,"l":0.0000009097,"c":0.0000009194,"v":109020.943221506,"t":1728475200}
+{"o":0.0000009194,"h":0.0000009297,"l":0.0000009024,"c":0.0000009093,"v":510173.011850013,"t":1728478800}
+{"o":0.0000009093,"h":0.000000912,"l":0.0000009031,"c":0.000000908,"v":0.0,"t":1728482400}
+{"o":0.000000908,"h":0.0000009267,"l":0.0000008964,"c":0.0000009166,"v":1089174.7205732909,"t":1728486000}
+{"o":0.0000009166,"h":0.0000009314,"l":0.0000009001,"c":0.000000913,"v":1277853.9645769801,"t":1728489600}
+{"o":0.000000913,"h":0.0000009173,"l":0.0000009093,"c":0.0000009125,"v":109692.080770438,"t":1728493200}
+{"o":0.0000009125,"h":0.0000009245,"l":0.0000009108,"c":0.0000009199,"v":1630407.4902532131,"t":1728496800}
+{"o":0.0000009199,"h":0.0000009322,"l":0.0000009158,"c":0.0000009164,"v":1731867.012657515,"t":1728500400}
+{"o":0.0000009164,"h":0.0000009319,"l":0.0000009124,"c":0.0000009291,"v":487009.184472557,"t":1728504000}
+{"o":0.0000009291,"h":0.0000009303,"l":0.0000009149,"c":0.0000009195,"v":326194.900944766,"t":1728507600}
+{"o":0.0000009195,"h":0.0000009238,"l":0.0000009189,"c":0.0000009238,"v":0.0,"t":1728511200}
+{"o":0.0000009238,"h":0.0000009243,"l":0.0000009203,"c":0.0000009226,"v":0.0,"t":1728514800}
+{"o":0.0000009226,"h":0.0000010974,"l":0.0000009226,"c":0.0000010248,"v":24346153.8942848444,"t":1728518400}
+{"o":0.0000010248,"h":0.0000010251,"l":0.0000009349,"c":0.0000009545,"v":13477115.297864899,"t":1728522000}
+{"o":0.0000009545,"h":0.0000009554,"l":0.0000009311,"c":0.0000009326,"v":4164041.417703581,"t":1728525600}
+{"o":0.0000009326,"h":0.0000009344,"l":0.0000009087,"c":0.0000009122,"v":125907.450478604,"t":1728529200}
+{"o":0.0000009122,"h":0.0000009176,"l":0.0000009092,"c":0.0000009163,"v":109214.160609227,"t":1728532800}
+{"o":0.0000009163,"h":0.0000009188,"l":0.0000009043,"c":0.0000009059,"v":43768.645923625,"t":1728536400}
+{"o":0.0000009059,"h":0.0000009088,"l":0.0000009051,"c":0.0000009066,"v":0.0,"t":1728540000}
+{"o":0.0000009066,"h":0.0000009117,"l":0.0000009064,"c":0.0000009117,"v":0.0,"t":1728543600}
+{"o":0.0000009117,"h":0.0000009237,"l":0.0000008993,"c":0.0000009092,"v":2964601.8889541621,"t":1728547200}
+{"o":0.0000009092,"h":0.000000919,"l":0.0000008772,"c":0.0000008797,"v":970000.0,"t":1728550800}
+{"o":0.0000008797,"h":0.0000008928,"l":0.000000872,"c":0.0000008854,"v":335743.737820589,"t":1728554400}
+{"o":0.0000008854,"h":0.0000009023,"l":0.0000008792,"c":0.0000008904,"v":3799304.9670411339,"t":1728558000}
+{"o":0.0000008904,"h":0.0000009045,"l":0.0000008882,"c":0.0000008992,"v":0.0,"t":1728561600}
+{"o":0.0000008992,"h":0.0000009105,"l":0.0000008765,"c":0.0000008898,"v":12987.286994857,"t":1728565200}
+{"o":0.0000008898,"h":0.0000009022,"l":0.0000008769,"c":0.0000008845,"v":562507.617887577,"t":1728568800}
+{"o":0.0000008845,"h":0.0000008878,"l":0.0000008743,"c":0.0000008744,"v":972319.28822994,"t":1728572400}
+{"o":0.0000008744,"h":0.0000008923,"l":0.0000008718,"c":0.0000008904,"v":707073.1104504491,"t":1728576000}
+{"o":0.0000008904,"h":0.0000009008,"l":0.0000008812,"c":0.000000893,"v":338143.845646321,"t":1728579600}
+{"o":0.000000893,"h":0.0000009007,"l":0.0000008886,"c":0.000000889,"v":0.0,"t":1728583200}
+{"o":0.000000889,"h":0.0000008912,"l":0.0000008828,"c":0.0000008833,"v":0.0,"t":1728586800}
+{"o":0.0000008833,"h":0.0000008895,"l":0.000000878,"c":0.000000886,"v":112806.906712813,"t":1728590400}
+{"o":0.000000886,"h":0.000000888,"l":0.0000008527,"c":0.000000853,"v":4781439.5613177102,"t":1728594000}
+{"o":0.000000853,"h":0.0000008584,"l":0.0000008492,"c":0.0000008533,"v":0.0,"t":1728597600}
+{"o":0.0000008533,"h":0.0000008533,"l":0.0000008499,"c":0.0000008503,"v":0.0,"t":1728601200}
+{"o":0.0000008503,"h":0.0000008516,"l":0.0000008458,"c":0.0000008483,"v":0.0,"t":1728604800}
+{"o":0.0000008483,"h":0.000000853,"l":0.0000008419,"c":0.0000008437,"v":0.0,"t":1728608400}
+{"o":0.0000008437,"h":0.0000008466,"l":0.0000008387,"c":0.0000008396,"v":0.0,"t":1728612000}
+{"o":0.0000008396,"h":0.0000008563,"l":0.0000008357,"c":0.0000008563,"v":358586.065162229,"t":1728615600}
+{"o":0.0000008563,"h":0.000000858,"l":0.0000008544,"c":0.0000008546,"v":0.0,"t":1728619200}
+{"o":0.0000008546,"h":0.0000008562,"l":0.0000008528,"c":0.0000008556,"v":0.0,"t":1728622800}
+{"o":0.0000008556,"h":0.0000008557,"l":0.0000008497,"c":0.0000008518,"v":0.0,"t":1728626400}
+{"o":0.0000008518,"h":0.0000008547,"l":0.0000008487,"c":0.0000008542,"v":0.0,"t":1728630000}
+{"o":0.0000008542,"h":0.0000008576,"l":0.0000008472,"c":0.0000008487,"v":999189.2130506979,"t":1728633600}
+{"o":0.0000008487,"h":0.0000008488,"l":0.0000008064,"c":0.0000008072,"v":10179519.1674430575,"t":1728637200}
+{"o":0.0000008072,"h":0.0000008761,"l":0.0000008031,"c":0.0000008746,"v":6166235.7116680145,"t":1728640800}
+{"o":0.0000008746,"h":0.0000008949,"l":0.000000872,"c":0.0000008922,"v":3701672.930270602,"t":1728644400}
+{"o":0.0000008922,"h":0.0000009091,"l":0.0000008818,"c":0.0000008826,"v":3969388.3474644329,"t":1728648000}
+{"o":0.0000008826,"h":0.0000008869,"l":0.0000008655,"c":0.0000008673,"v":4951643.8370593768,"t":1728651600}
+{"o":0.0000008673,"h":0.0000008679,"l":0.0000008626,"c":0.0000008655,"v":0.0,"t":1728655200}
+{"o":0.0000008655,"h":0.0000008668,"l":0.0000008393,"c":0.0000008456,"v":1089174.7205732909,"t":1728658800}
+{"o":0.0000008456,"h":0.0000008485,"l":0.0000008427,"c":0.0000008432,"v":0.0,"t":1728662400}
+{"o":0.0000008432,"h":0.0000008521,"l":0.0000008352,"c":0.0000008361,"v":0.0,"t":1728666000}
+{"o":0.0000008361,"h":0.0000008486,"l":0.000000835,"c":0.0000008445,"v":52679.801853811,"t":1728669600}
+{"o":0.0000008445,"h":0.0000008481,"l":0.0000008404,"c":0.0000008466,"v":0.0,"t":1728673200}
+{"o":0.0000008466,"h":0.0000008571,"l":0.0000008427,"c":0.000000852,"v":1103691.8057710719,"t":1728676800}
+{"o":0.000000852,"h":0.0000008583,"l":0.0000008498,"c":0.0000008577,"v":22363.586108848,"t":1728680400}
+{"o":0.0000008577,"h":0.0000008627,"l":0.0000008565,"c":0.0000008594,"v":905823.81640131,"t":1728684000}
+{"o":0.0000008594,"h":0.0000009224,"l":0.0000008588,"c":0.0000009171,"v":6941444.6063775159,"t":1728687600}
+{"o":0.0000009171,"h":0.0000009249,"l":0.0000009103,"c":0.0000009199,"v":342105.684908025,"t":1728691200}
+{"o":0.0000009199,"h":0.0000010248,"l":0.0000009167,"c":0.0000010166,"v":12100356.7514131609,"t":1728694800}
+{"o":0.0000010166,"h":0.000001024,"l":0.0000010043,"c":0.0000010105,"v":803900.936768189,"t":1728698400}
+{"o":0.0000010105,"h":0.000001013,"l":0.000000998,"c":0.0000009988,"v":673051.710009488,"t":1728702000}
+{"o":0.0000009988,"h":0.0000009991,"l":0.0000009934,"c":0.0000009971,"v":0.0,"t":1728705600}
+{"o":0.0000009971,"h":0.0000010094,"l":0.0000009935,"c":0.0000010057,"v":487932.998571648,"t":1728709200}
+{"o":0.0000010057,"h":0.0000010076,"l":0.0000010047,"c":0.0000010066,"v":0.0,"t":1728712800}
+{"o":0.0000010066,"h":0.0000010159,"l":0.0000010033,"c":0.0000010054,"v":1065435.5486462088,"t":1728716400}
+{"o":0.0000010054,"h":0.0000010065,"l":0.0000009984,"c":0.0000009998,"v":552524.220905346,"t":1728720000}
+{"o":0.0000009998,"h":0.0000010015,"l":0.0000009895,"c":0.0000009895,"v":1094993.156470157,"t":1728723600}
+{"o":0.0000009895,"h":0.000000991,"l":0.0000009423,"c":0.0000009429,"v":4056363.9896983071,"t":1728727200}
+{"o":0.0000009429,"h":0.0000009468,"l":0.0000009276,"c":0.0000009434,"v":1605569.9184881919,"t":1728730800}
+{"o":0.0000009434,"h":0.0000009462,"l":0.0000008918,"c":0.0000008933,"v":10001627.4830448609,"t":1728734400}
+{"o":0.0000008933,"h":0.0000008977,"l":0.0000008519,"c":0.0000008835,"v":4469001.6496348102,"t":1728738000}
+{"o":0.0000008835,"h":0.0000008854,"l":0.0000008614,"c":0.0000008636,"v":2669623.2949605966,"t":1728741600}
+{"o":0.0000008636,"h":0.0000008753,"l":0.0000008618,"c":0.0000008729,"v":742842.350539888,"t":1728745200}
+{"o":0.0000008729,"h":0.0000008745,"l":0.000000861,"c":0.0000008656,"v":119000.0,"t":1728748800}
+{"o":0.0000008656,"h":0.0000008828,"l":0.0000008598,"c":0.0000008768,"v":1979061.866190417,"t":1728752400}
+{"o":0.0000008768,"h":0.0000008818,"l":0.0000008751,"c":0.0000008797,"v":0.0,"t":1728756000}
+{"o":0.0000008797,"h":0.0000008811,"l":0.0000008758,"c":0.0000008777,"v":0.0,"t":1728759600}
+{"o":0.0000008777,"h":0.0000008789,"l":0.0000008768,"c":0.000000878,"v":0.0,"t":1728763200}
+{"o":0.000000878,"h":0.0000008794,"l":0.0000008714,"c":0.0000008779,"v":0.0,"t":1728766800}
+{"o":0.0000008779,"h":0.0000008798,"l":0.000000875,"c":0.000000876,"v":0.0,"t":1728770400}
+{"o":0.000000876,"h":0.0000008805,"l":0.0000008754,"c":0.0000008799,"v":0.0,"t":1728774000}
+{"o":0.0000008799,"h":0.0000008801,"l":0.0000008757,"c":0.0000008784,"v":0.0,"t":1728777600}
+{"o":0.0000008784,"h":0.0000008863,"l":0.0000008781,"c":0.0000008826,"v":0.0,"t":1728781200}
+{"o":0.0000008826,"h":0.0000008883,"l":0.0000008816,"c":0.0000008859,"v":181062.243418138,"t":1728784800}
+{"o":0.0000008859,"h":0.0000009017,"l":0.0000008858,"c":0.000000891,"v":0.0,"t":1728788400}
+{"o":0.000000891,"h":0.0000008915,"l":0.0000008862,"c":0.0000008871,"v":39089.198702731,"t":1728792000}
+{"o":0.0000008871,"h":0.0000008879,"l":0.0000008825,"c":0.0000008839,"v":0.0,"t":1728795600}
+{"o":0.0000008839,"h":0.0000009442,"l":0.0000008809,"c":0.0000009412,"v":5588605.2305491855,"t":1728799200}
+{"o":0.0000009412,"h":0.0000009451,"l":0.0000009213,"c":0.0000009237,"v":2279044.7548248791,"t":1728802800}
+{"o":0.0000009237,"h":0.0000009242,"l":0.0000009106,"c":0.0000009157,"v":664119.172226147,"t":1728806400}
+{"o":0.0000009157,"h":0.0000009161,"l":0.000000901,"c":0.0000009046,"v":9560.431915208,"t":1728810000}
+{"o":0.0000009046,"h":0.000000917,"l":0.0000009003,"c":0.000000917,"v":6500.045991199,"t":1728813600}
+{"o":0.000000917,"h":0.0000010301,"l":0.0000009143,"c":0.0000010209,"v":10717627.4746041261,"t":1728817200}
+{"o":0.0000010209,"h":0.0000010217,"l":0.0000010135,"c":0.0000010155,"v":0.0,"t":1728820800}
+{"o":0.0000010155,"h":0.0000010284,"l":0.0000010106,"c":0.0000010283,"v":49084.279317491,"t":1728824400}
+{"o":0.0000010283,"h":0.0000010453,"l":0.0000010276,"c":0.000001041,"v":0.0,"t":1728828000}
+{"o":0.000001041,"h":0.0000010519,"l":0.000000958,"c":0.0000009625,"v":4897847.8267012527,"t":1728831600}
+{"o":0.0000009625,"h":0.0000009746,"l":0.000000957,"c":0.0000009651,"v":29752.841735623,"t":1728835200}
+{"o":0.0000009651,"h":0.0000009745,"l":0.0000009576,"c":0.0000009686,"v":0.0,"t":1728838800}
+{"o":0.0000009686,"h":0.0000009775,"l":0.000000966,"c":0.0000009728,"v":35364.905601161,"t":1728842400}
+{"o":0.0000009728,"h":0.0000009755,"l":0.0000009604,"c":0.0000009682,"v":0.0,"t":1728846000}
+{"o":0.0000009682,"h":0.0000009792,"l":0.0000009559,"c":0.0000009562,"v":1500000.0,"t":1728849600}
+{"o":0.0000009562,"h":0.0000010172,"l":0.0000009456,"c":0.0000010044,"v":5036962.6648765132,"t":1728853200}
+{"o":0.0000010044,"h":0.0000010161,"l":0.0000009963,"c":0.0000010131,"v":3006304.938084119,"t":1728856800}
+{"o":0.0000010131,"h":0.0000010499,"l":0.0000010128,"c":0.0000010411,"v":2629702.3505192529,"t":1728860400}
+{"o":0.0000010411,"h":0.000001066,"l":0.0000010394,"c":0.000001057,"v":880063.741055137,"t":1728864000}
+{"o":0.000001057,"h":0.000001057,"l":0.0000010486,"c":0.0000010524,"v":0.0,"t":1728867600}
+{"o":0.0000010524,"h":0.0000010573,"l":0.000001045,"c":0.0000010479,"v":0.0,"t":1728871200}
+{"o":0.0000010479,"h":0.0000010483,"l":0.000001017,"c":0.0000010201,"v":0.0,"t":1728874800}
+{"o":0.0000010201,"h":0.0000010643,"l":0.0000010111,"c":0.0000010559,"v":26348.34240475,"t":1728878400}
+{"o":0.0000010559,"h":0.0000010667,"l":0.0000010537,"c":0.0000010622,"v":519911.584623868,"t":1728882000}
+{"o":0.0000010622,"h":0.0000010657,"l":0.0000010469,"c":0.0000010585,"v":578766.9100679649,"t":1728885600}
+{"o":0.0000010585,"h":0.0000010787,"l":0.0000010408,"c":0.0000010689,"v":2241637.9445451275,"t":1728889200}
+{"o":0.0000010689,"h":0.0000010841,"l":0.0000010666,"c":0.0000010813,"v":1414484.5934858911,"t":1728892800}
+{"o":0.0000010813,"h":0.0000010917,"l":0.000001073,"c":0.000001085,"v":622409.2925311381,"t":1728896400}
+{"o":0.000001085,"h":0.0000010871,"l":0.0000010701,"c":0.0000010829,"v":534278.353478653,"t":1728900000}
+{"o":0.0000010829,"h":0.0000010876,"l":0.0000010777,"c":0.0000010846,"v":46083.645866519,"t":1728903600}
+{"o":0.0000010846,"h":0.0000010998,"l":0.0000010714,"c":0.0000010795,"v":1703182.5887759938,"t":1728907200}
+{"o":0.0000010795,"h":0.0000010835,"l":0.0000010667,"c":0.0000010701,"v":150097.884719884,"t":1728910800}
+{"o":0.0000010701,"h":0.0000010761,"l":0.000001054,"c":0.0000010606,"v":1670334.6671999129,"t":1728914400}
+{"o":0.0000010606,"h":0.0000010608,"l":0.0000010288,"c":0.0000010377,"v":1000000.0,"t":1728918000}
+{"o":0.0000010377,"h":0.0000010514,"l":0.0000010109,"c":0.0000010229,"v":3180417.1883736718,"t":1728921600}
+{"o":0.0000010229,"h":0.0000010239,"l":0.0000009895,"c":0.0000009924,"v":1651519.51597449,"t":1728925200}
+{"o":0.0000009924,"h":0.0000009978,"l":0.0000009856,"c":0.0000009883,"v":25561.123045737,"t":1728928800}
+{"o":0.0000009883,"h":0.0000010012,"l":0.0000009845,"c":0.000000999,"v":1075249.8371586211,"t":1728932400}
+{"o":0.000000999,"h":0.0000010083,"l":0.000000983,"c":0.0000009857,"v":1838417.742480628,"t":1728936000}
+{"o":0.0000009857,"h":0.0000009903,"l":0.0000009819,"c":0.000000988,"v":0.0,"t":1728939600}
+{"o":0.000000988,"h":0.0000009948,"l":0.0000009736,"c":0.0000009799,"v":223736.685203383,"t":1728943200}
+{"o":0.0000009799,"h":0.000000991,"l":0.0000009799,"c":0.0000009869,"v":127380.976359359,"t":1728946800}
+{"o":0.0000009869,"h":0.0000009914,"l":0.000000982,"c":0.0000009872,"v":0.0,"t":1728950400}
+{"o":0.0000009872,"h":0.0000009918,"l":0.0000009827,"c":0.0000009887,"v":0.0,"t":1728954000}
+{"o":0.0000009887,"h":0.0000010192,"l":0.0000009771,"c":0.0000010153,"v":2618208.132103336,"t":1728957600}
+{"o":0.0000010153,"h":0.0000011006,"l":0.0000010146,"c":0.0000010843,"v":7082272.7973061651,"t":1728961200}
+{"o":0.0000010843,"h":0.0000010873,"l":0.000001078,"c":0.0000010802,"v":0.0,"t":1728964800}
+{"o":0.0000010802,"h":0.0000010942,"l":0.0000010797,"c":0.0000010921,"v":0.0,"t":1728968400}
+{"o":0.0000010921,"h":0.000001101,"l":0.0000010601,"c":0.0000010637,"v":4458140.1005474208,"t":1728972000}
+{"o":0.0000010637,"h":0.0000010643,"l":0.0000010596,"c":0.000001062,"v":0.0,"t":1728975600}
+{"o":0.000001062,"h":0.0000010685,"l":0.0000010587,"c":0.0000010675,"v":28988.721169034,"t":1728979200}
+{"o":0.0000010675,"h":0.0000010907,"l":0.0000010477,"c":0.0000010516,"v":2391608.9278778881,"t":1728982800}
+{"o":0.0000010516,"h":0.0000010537,"l":0.0000010316,"c":0.000001038,"v":721488.043549535,"t":1728986400}
+{"o":0.000001038,"h":0.0000010594,"l":0.0000009965,"c":0.0000010129,"v":2632050.1319952742,"t":1728990000}
+{"o":0.0000010129,"h":0.0000010157,"l":0.0000009968,"c":0.0000009996,"v":6624.07747203,"t":1728993600}
+{"o":0.0000009996,"h":0.0000010405,"l":0.0000009582,"c":0.0000010025,"v":11786344.7481748648,"t":1728997200}
+{"o":0.0000010025,"h":0.0000010568,"l":0.0000009963,"c":0.0000010505,"v":1037455.779424141,"t":1729000800}
+{"o":0.0000010505,"h":0.0000010663,"l":0.0000010343,"c":0.0000010442,"v":0.0,"t":1729004400}
+{"o":0.0000010442,"h":0.000001046,"l":0.0000010244,"c":0.0000010334,"v":0.0,"t":1729008000}
+{"o":0.0000010334,"h":0.0000010397,"l":0.0000010083,"c":0.0000010137,"v":155266.981847331,"t":1729011600}
+{"o":0.0000010137,"h":0.0000010232,"l":0.0000010034,"c":0.0000010202,"v":316088.394429402,"t":1729015200}
+{"o":0.0000010202,"h":0.0000010387,"l":0.0000010087,"c":0.0000010299,"v":4014927.8282218538,"t":1729018800}
+{"o":0.0000010299,"h":0.0000010487,"l":0.0000010268,"c":0.000001045,"v":617427.7609040809,"t":1729022400}
+{"o":0.000001045,"h":0.0000011041,"l":0.0000010353,"c":0.000001094,"v":6437647.5798710138,"t":1729026000}
+{"o":0.000001094,"h":0.0000010986,"l":0.0000010729,"c":0.0000010798,"v":2221246.61426239,"t":1729029600}
+{"o":0.0000010798,"h":0.0000010906,"l":0.0000010658,"c":0.0000010681,"v":0.0,"t":1729033200}
+{"o":0.0000010681,"h":0.0000010772,"l":0.000001066,"c":0.0000010742,"v":0.0,"t":1729036800}
+{"o":0.0000010742,"h":0.0000010866,"l":0.0000010645,"c":0.000001074,"v":3007951.9918299592,"t":1729040400}
+{"o":0.000001074,"h":0.0000011148,"l":0.0000010651,"c":0.000001114,"v":451360.574343149,"t":1729044000}
+{"o":0.000001114,"h":0.0000011194,"l":0.0000010964,"c":0.0000011003,"v":355042.956229724,"t":1729047600}
+{"o":0.0000011003,"h":0.0000011235,"l":0.0000010969,"c":0.0000011174,"v":1041218.6206053189,"t":1729051200}
+{"o":0.0000011174,"h":0.0000011531,"l":0.0000011092,"c":0.0000011491,"v":3423563.6837232234,"t":1729054800}
+{"o":0.0000011491,"h":0.000001156,"l":0.0000011441,"c":0.0000011509,"v":0.0,"t":1729058400}
+{"o":0.0000011509,"h":0.0000011862,"l":0.0000011505,"c":0.000001176,"v":2444307.6155362721,"t":1729062000}
+{"o":0.000001176,"h":0.0000011988,"l":0.0000011663,"c":0.0000011904,"v":1007705.536681284,"t":1729065600}
+{"o":0.0000011904,"h":0.0000012409,"l":0.0000011834,"c":0.000001234,"v":3323506.4849336171,"t":1729069200}
+{"o":0.000001234,"h":0.0000013311,"l":0.0000011862,"c":0.0000011901,"v":16545856.826176513,"t":1729072800}
+{"o":0.0000011901,"h":0.0000011943,"l":0.0000011444,"c":0.0000011626,"v":389080.928086462,"t":1729076400}
+{"o":0.0000011626,"h":0.0000011737,"l":0.0000011466,"c":0.0000011539,"v":163911.131188806,"t":1729080000}
+{"o":0.0000011539,"h":0.0000011659,"l":0.0000011507,"c":0.0000011623,"v":0.0,"t":1729083600}
+{"o":0.0000011623,"h":0.000001164,"l":0.0000011435,"c":0.0000011561,"v":0.0,"t":1729087200}
+{"o":0.0000011561,"h":0.0000011644,"l":0.0000011504,"c":0.0000011523,"v":0.0,"t":1729090800}
+{"o":0.0000011523,"h":0.0000011946,"l":0.0000011497,"c":0.0000011857,"v":3375828.5268485295,"t":1729094400}
+{"o":0.0000011857,"h":0.0000011918,"l":0.0000011757,"c":0.0000011803,"v":602830.874821448,"t":1729098000}
+{"o":0.0000011803,"h":0.0000011888,"l":0.000001179,"c":0.0000011867,"v":83669.63380576,"t":1729101600}
+{"o":0.0000011867,"h":0.0000011999,"l":0.0000011843,"c":0.0000011972,"v":1062860.259229877,"t":1729105200}
+{"o":0.0000011972,"h":0.0000012046,"l":0.0000011879,"c":0.0000012016,"v":472249.527939224,"t":1729108800}
+{"o":0.0000012016,"h":0.0000012077,"l":0.000001183,"c":0.0000011893,"v":276498.914601517,"t":1729112400}
+{"o":0.0000011893,"h":0.0000011907,"l":0.0000011806,"c":0.0000011834,"v":40535.583227952,"t":1729116000}
+{"o":0.0000011834,"h":0.0000011895,"l":0.0000011834,"c":0.0000011882,"v":0.0,"t":1729119600}
+{"o":0.0000011882,"h":0.0000011996,"l":0.0000011778,"c":0.0000011943,"v":85696.451185369,"t":1729123200}
+{"o":0.0000011943,"h":0.0000012095,"l":0.0000011885,"c":0.0000011895,"v":0.0,"t":1729126800}
+{"o":0.0000011895,"h":0.0000012026,"l":0.0000011881,"c":0.0000012026,"v":0.0,"t":1729130400}
+{"o":0.0000012026,"h":0.0000012039,"l":0.0000011952,"c":0.0000011964,"v":0.0,"t":1729134000}
+{"o":0.0000011964,"h":0.0000012086,"l":0.0000011952,"c":0.0000012073,"v":0.0,"t":1729137600}
+{"o":0.0000012073,"h":0.0000012144,"l":0.0000012043,"c":0.0000012116,"v":0.0,"t":1729141200}
+{"o":0.0000012116,"h":0.0000012152,"l":0.0000012071,"c":0.0000012152,"v":0.0,"t":1729144800}
+{"o":0.0000012152,"h":0.000001222,"l":0.0000012121,"c":0.0000012125,"v":0.0,"t":1729148400}
+{"o":0.0000012125,"h":0.0000012165,"l":0.0000012074,"c":0.0000012077,"v":0.0,"t":1729152000}
+{"o":0.0000012077,"h":0.0000012114,"l":0.000001206,"c":0.0000012091,"v":0.0,"t":1729155600}
+{"o":0.0000012091,"h":0.0000012226,"l":0.0000011442,"c":0.0000011512,"v":4094968.9279928613,"t":1729159200}
+{"o":0.0000011512,"h":0.0000011689,"l":0.0000011497,"c":0.0000011596,"v":0.0,"t":1729162800}
+{"o":0.0000011596,"h":0.0000011614,"l":0.0000011501,"c":0.0000011501,"v":0.0,"t":1729166400}
+{"o":0.0000011501,"h":0.0000011586,"l":0.0000011054,"c":0.0000011138,"v":2233508.7449041149,"t":1729170000}
+{"o":0.0000011138,"h":0.0000011292,"l":0.0000011097,"c":0.0000011122,"v":302819.475869167,"t":1729173600}
+{"o":0.0000011122,"h":0.0000011316,"l":0.0000011042,"c":0.0000011173,"v":290497.552562162,"t":1729177200}
+{"o":0.0000011173,"h":0.000001136,"l":0.0000011095,"c":0.0000011211,"v":88439.891579329,"t":1729180800}
+{"o":0.0000011211,"h":0.0000011365,"l":0.0000011198,"c":0.0000011349,"v":0.0,"t":1729184400}
+{"o":0.0000011349,"h":0.0000011494,"l":0.0000011008,"c":0.0000011083,"v":1075447.6369204021,"t":1729188000}
+{"o":0.0000011083,"h":0.0000011098,"l":0.0000010998,"c":0.0000011022,"v":0.0,"t":1729191600}
+{"o":0.0000011022,"h":0.0000011026,"l":0.0000010941,"c":0.0000011003,"v":0.0,"t":1729195200}
+{"o":0.0000011003,"h":0.0000011003,"l":0.000001095,"c":0.0000010966,"v":0.0,"t":1729198800}
+{"o":0.0000010966,"h":0.0000010966,"l":0.0000010905,"c":0.0000010905,"v":0.0,"t":1729202400}
+{"o":0.0000010905,"h":0.0000011017,"l":0.0000010905,"c":0.0000010996,"v":100000.0,"t":1729206000}
+{"o":0.0000010996,"h":0.0000011056,"l":0.0000010977,"c":0.0000011046,"v":0.0,"t":1729209600}
+{"o":0.0000011046,"h":0.0000011059,"l":0.0000010831,"c":0.0000010859,"v":0.0,"t":1729213200}
+{"o":0.0000010859,"h":0.0000011132,"l":0.0000010795,"c":0.0000011046,"v":424291.865730387,"t":1729216800}
+{"o":0.0000011046,"h":0.000001115,"l":0.0000011043,"c":0.0000011139,"v":0.0,"t":1729220400}
+{"o":0.0000011139,"h":0.0000011263,"l":0.000001105,"c":0.0000011222,"v":1647351.44553467,"t":1729224000}
+{"o":0.0000011222,"h":0.0000011381,"l":0.0000011176,"c":0.0000011313,"v":86792.645049732,"t":1729227600}
+{"o":0.0000011313,"h":0.0000011468,"l":0.000001098,"c":0.0000011005,"v":4430079.8009314043,"t":1729231200}
+{"o":0.0000011005,"h":0.0000011101,"l":0.0000010965,"c":0.0000011057,"v":455999.095463024,"t":1729234800}
+{"o":0.0000011057,"h":0.0000011086,"l":0.0000011029,"c":0.0000011074,"v":0.0,"t":1729238400}
+{"o":0.0000011074,"h":0.0000011108,"l":0.0000010951,"c":0.0000010996,"v":128805.855332421,"t":1729242000}
+{"o":0.0000010996,"h":0.0000011005,"l":0.0000010963,"c":0.0000010984,"v":0.0,"t":1729245600}
+{"o":0.0000010984,"h":0.0000011044,"l":0.0000010958,"c":0.0000011031,"v":0.0,"t":1729249200}
+{"o":0.0000011031,"h":0.0000011096,"l":0.0000011008,"c":0.0000011075,"v":0.0,"t":1729252800}
+{"o":0.0000011075,"h":0.0000011156,"l":0.0000010966,"c":0.0000011044,"v":41809.203486214,"t":1729256400}
+{"o":0.0000011044,"h":0.0000011194,"l":0.0000010975,"c":0.0000011093,"v":615854.23142294,"t":1729260000}
+{"o":0.0000011093,"h":0.000001115,"l":0.0000011008,"c":0.0000011066,"v":0.0,"t":1729263600}
+{"o":0.0000011066,"h":0.0000011275,"l":0.0000010975,"c":0.0000011125,"v":499999.998723471,"t":1729267200}
+{"o":0.0000011125,"h":0.0000011153,"l":0.0000011088,"c":0.0000011142,"v":0.0,"t":1729270800}
+{"o":0.0000011142,"h":0.0000011162,"l":0.0000011059,"c":0.0000011097,"v":33706.303526784,"t":1729274400}
+{"o":0.0000011097,"h":0.0000011241,"l":0.0000011092,"c":0.0000011218,"v":89331.803869401,"t":1729278000}
+{"o":0.0000011218,"h":0.0000011266,"l":0.0000011195,"c":0.0000011224,"v":441502.425260086,"t":1729281600}
+{"o":0.0000011224,"h":0.000001128,"l":0.0000011082,"c":0.0000011111,"v":1089969.3584036089,"t":1729285200}
+{"o":0.0000011111,"h":0.0000011146,"l":0.0000011061,"c":0.0000011066,"v":2739.212668585,"t":1729288800}
+{"o":0.0000011066,"h":0.0000011071,"l":0.0000011006,"c":0.000001102,"v":0.0,"t":1729292400}
+{"o":0.000001102,"h":0.0000011061,"l":0.0000010985,"c":0.000001103,"v":539626.532699998,"t":1729296000}
+{"o":0.000001103,"h":0.0000011078,"l":0.0000010992,"c":0.0000011078,"v":60589.80769961,"t":1729299600}
+{"o":0.0000011078,"h":0.0000011092,"l":0.0000011011,"c":0.0000011012,"v":46119.454345828,"t":1729303200}
+{"o":0.0000011012,"h":0.0000011049,"l":0.0000010943,"c":0.0000011047,"v":0.0,"t":1729306800}
+{"o":0.0000011047,"h":0.0000011074,"l":0.0000011009,"c":0.0000011073,"v":0.0,"t":1729310400}
+{"o":0.0000011073,"h":0.0000011073,"l":0.0000011014,"c":0.0000011019,"v":0.0,"t":1729314000}
+{"o":0.0000011019,"h":0.0000011104,"l":0.0000011005,"c":0.0000011099,"v":28925.195068491,"t":1729317600}
+{"o":0.0000011099,"h":0.0000011132,"l":0.0000010938,"c":0.0000010946,"v":1000000.0,"t":1729321200}
+{"o":0.0000010946,"h":0.0000010947,"l":0.0000010917,"c":0.0000010932,"v":0.0,"t":1729324800}
+{"o":0.0000010932,"h":0.0000010946,"l":0.0000010919,"c":0.0000010923,"v":0.0,"t":1729328400}
+{"o":0.0000010923,"h":0.0000010969,"l":0.0000010913,"c":0.0000010954,"v":0.0,"t":1729332000}
+{"o":0.0000010954,"h":0.0000011009,"l":0.0000010931,"c":0.0000010994,"v":0.0,"t":1729335600}
+{"o":0.0000010994,"h":0.0000011,"l":0.0000010928,"c":0.0000010941,"v":0.0,"t":1729339200}
+{"o":0.0000010941,"h":0.0000010969,"l":0.0000010853,"c":0.0000010867,"v":302819.475869167,"t":1729342800}
+{"o":0.0000010867,"h":0.0000010985,"l":0.0000010712,"c":0.000001083,"v":477648.583598376,"t":1729346400}
+{"o":0.000001083,"h":0.0000010955,"l":0.0000010751,"c":0.0000010883,"v":919200.2192189461,"t":1729350000}
+{"o":0.0000010883,"h":0.0000011252,"l":0.0000010798,"c":0.0000010927,"v":522242.699959159,"t":1729353600}
+{"o":0.0000010927,"h":0.0000011021,"l":0.0000010905,"c":0.0000010958,"v":0.0,"t":1729357200}
+{"o":0.0000010958,"h":0.0000010993,"l":0.0000010907,"c":0.0000010942,"v":0.0,"t":1729360800}
+{"o":0.0000010942,"h":0.0000010947,"l":0.0000010862,"c":0.00000109,"v":11435.701230781,"t":1729364400}
+{"o":0.00000109,"h":0.0000010913,"l":0.0000010861,"c":0.0000010867,"v":40000.0,"t":1729368000}
+{"o":0.0000010867,"h":0.0000010872,"l":0.0000010794,"c":0.0000010852,"v":0.0,"t":1729371600}
+{"o":0.0000010852,"h":0.000001086,"l":0.000001072,"c":0.0000010726,"v":0.0,"t":1729375200}
+{"o":0.0000010726,"h":0.0000010794,"l":0.0000010663,"c":0.0000010666,"v":0.0,"t":1729378800}
+{"o":0.0000010666,"h":0.0000010738,"l":0.0000010612,"c":0.0000010733,"v":0.0,"t":1729382400}
+{"o":0.0000010733,"h":0.0000010812,"l":0.0000010692,"c":0.0000010736,"v":0.0,"t":1729386000}
+{"o":0.0000010736,"h":0.0000010762,"l":0.0000010695,"c":0.0000010746,"v":0.0,"t":1729389600}
+{"o":0.0000010746,"h":0.0000010774,"l":0.0000010711,"c":0.0000010714,"v":0.0,"t":1729393200}
+{"o":0.0000010714,"h":0.000001074,"l":0.0000010652,"c":0.0000010684,"v":0.0,"t":1729396800}
+{"o":0.0000010684,"h":0.0000010743,"l":0.0000010606,"c":0.0000010694,"v":0.0,"t":1729400400}
+{"o":0.0000010694,"h":0.0000010985,"l":0.000001069,"c":0.0000010941,"v":1122431.9796453679,"t":1729404000}
+{"o":0.0000010941,"h":0.0000010978,"l":0.0000010925,"c":0.000001097,"v":0.0,"t":1729407600}
+{"o":0.000001097,"h":0.0000010998,"l":0.0000010753,"c":0.0000010789,"v":1759465.6346488129,"t":1729411200}
+{"o":0.0000010789,"h":0.0000010809,"l":0.0000010496,"c":0.0000010515,"v":2647426.2747927508,"t":1729414800}
+{"o":0.0000010515,"h":0.0000010551,"l":0.0000010342,"c":0.0000010383,"v":931194.259374486,"t":1729418400}
+{"o":0.0000010383,"h":0.0000010384,"l":0.0000010212,"c":0.000001022,"v":1685954.1245657748,"t":1729422000}
+{"o":0.000001022,"h":0.000001028,"l":0.0000010163,"c":0.0000010241,"v":356166.560108261,"t":1729425600}
+{"o":0.0000010241,"h":0.0000010289,"l":0.0000010092,"c":0.0000010133,"v":430334.383887078,"t":1729429200}
+{"o":0.0000010133,"h":0.0000010283,"l":0.0000009924,"c":0.0000010093,"v":218656.896148565,"t":1729432800}
+{"o":0.0000010093,"h":0.0000010214,"l":0.0000010083,"c":0.0000010143,"v":0.0,"t":1729436400}
+{"o":0.0000010143,"h":0.0000010187,"l":0.000000999,"c":0.000001002,"v":750000.0,"t":1729440000}
+{"o":0.000001002,"h":0.0000010119,"l":0.0000009937,"c":0.0000009963,"v":1067454.6512573361,"t":1729443600}
+{"o":0.0000009963,"h":0.0000009974,"l":0.00000099,"c":0.000000995,"v":0.0,"t":1729447200}
+{"o":0.000000995,"h":0.0000010009,"l":0.0000009831,"c":0.000000997,"v":50127.215584837,"t":1729450800}
+{"o":0.000000997,"h":0.000001001,"l":0.000000975,"c":0.0000009783,"v":213479.096392356,"t":1729454400}
+{"o":0.0000009783,"h":0.0000010011,"l":0.0000009555,"c":0.0000009563,"v":3420126.5166401598,"t":1729458000}
+{"o":0.0000009563,"h":0.0000009682,"l":0.0000009349,"c":0.0000009471,"v":1006342.53004526,"t":1729461600}
+{"o":0.0000009471,"h":0.0000009571,"l":0.0000009387,"c":0.0000009434,"v":0.0,"t":1729465200}
+{"o":0.0000009434,"h":0.0000009956,"l":0.0000009268,"c":0.0000009561,"v":209375.098677493,"t":1729468800}
+{"o":0.0000009561,"h":0.000000971,"l":0.0000009411,"c":0.0000009604,"v":1820813.451341941,"t":1729472400}
+{"o":0.0000009604,"h":0.0000009723,"l":0.0000009559,"c":0.0000009678,"v":0.0,"t":1729476000}
+{"o":0.0000009678,"h":0.000000973,"l":0.0000009604,"c":0.0000009619,"v":0.0,"t":1729479600}
+{"o":0.0000009619,"h":0.0000009745,"l":0.0000009535,"c":0.0000009562,"v":0.0,"t":1729483200}
+{"o":0.0000009562,"h":0.0000009642,"l":0.0000009493,"c":0.0000009614,"v":0.0,"t":1729486800}
+{"o":0.0000009614,"h":0.0000009801,"l":0.0000009529,"c":0.0000009777,"v":573500.583704209,"t":1729490400}
+{"o":0.0000009777,"h":0.0000009818,"l":0.0000009625,"c":0.0000009701,"v":234746.403622235,"t":1729494000}
+{"o":0.0000009701,"h":0.0000009868,"l":0.0000009636,"c":0.0000009827,"v":55631.486506444,"t":1729497600}
+{"o":0.0000009827,"h":0.0000010031,"l":0.0000009605,"c":0.0000009646,"v":835071.302026061,"t":1729501200}
+{"o":0.0000009646,"h":0.0000009711,"l":0.0000009575,"c":0.0000009654,"v":259119.901379237,"t":1729504800}
+{"o":0.0000009654,"h":0.0000009889,"l":0.0000009557,"c":0.0000009713,"v":619040.64025681,"t":1729508400}
+{"o":0.0000009713,"h":0.000000977,"l":0.000000959,"c":0.000000967,"v":307933.936169287,"t":1729512000}
+{"o":0.000000967,"h":0.0000009917,"l":0.0000009556,"c":0.0000009762,"v":195743.0,"t":1729515600}
+{"o":0.0000009762,"h":0.0000010041,"l":0.000000963,"c":0.0000009665,"v":0.0,"t":1729519200}
+{"o":0.0000009665,"h":0.0000009735,"l":0.0000009605,"c":0.0000009605,"v":0.0,"t":1729522800}
+{"o":0.0000009605,"h":0.0000009734,"l":0.0000009603,"c":0.0000009643,"v":0.0,"t":1729526400}
+{"o":0.0000009643,"h":0.0000009653,"l":0.0000009559,"c":0.0000009581,"v":0.0,"t":1729530000}
+{"o":0.0000009581,"h":0.000000963,"l":0.0000009556,"c":0.000000958,"v":0.0,"t":1729533600}
+{"o":0.000000958,"h":0.0000009581,"l":0.0000009444,"c":0.000000946,"v":0.0,"t":1729537200}
+{"o":0.000000946,"h":0.0000009556,"l":0.0000009459,"c":0.0000009535,"v":1475322.0934779469,"t":1729540800}
+{"o":0.0000009535,"h":0.0000009548,"l":0.0000009441,"c":0.0000009488,"v":104959.099519952,"t":1729544400}
+{"o":0.0000009488,"h":0.0000009522,"l":0.0000009453,"c":0.0000009469,"v":0.0,"t":1729548000}
+{"o":0.0000009469,"h":0.0000009637,"l":0.0000009469,"c":0.0000009562,"v":0.0,"t":1729551600}
+{"o":0.0000009562,"h":0.0000009892,"l":0.0000009348,"c":0.0000009414,"v":53660.360894831,"t":1729555200}
+{"o":0.0000009414,"h":0.0000009651,"l":0.0000009302,"c":0.0000009458,"v":1240070.0429334799,"t":1729558800}
+{"o":0.0000009458,"h":0.0000009518,"l":0.0000009409,"c":0.0000009515,"v":0.0,"t":1729562400}
+{"o":0.0000009515,"h":0.0000009614,"l":0.0000009483,"c":0.0000009492,"v":0.0,"t":1729566000}
+{"o":0.0000009492,"h":0.0000009506,"l":0.0000009377,"c":0.0000009441,"v":0.0,"t":1729569600}
+{"o":0.0000009441,"h":0.0000009475,"l":0.0000009288,"c":0.0000009395,"v":80000.0,"t":1729573200}
+{"o":0.0000009395,"h":0.0000009414,"l":0.0000009349,"c":0.0000009406,"v":0.0,"t":1729576800}
+{"o":0.0000009406,"h":0.0000009483,"l":0.0000009391,"c":0.0000009473,"v":0.0,"t":1729580400}
+{"o":0.0000009473,"h":0.0000009652,"l":0.0000009467,"c":0.0000009556,"v":0.0,"t":1729584000}
+{"o":0.0000009556,"h":0.0000009676,"l":0.0000009548,"c":0.0000009596,"v":0.0,"t":1729587600}
+{"o":0.0000009596,"h":0.0000009644,"l":0.0000009334,"c":0.0000009344,"v":277319.598317383,"t":1729591200}
+{"o":0.0000009344,"h":0.0000009352,"l":0.0000009194,"c":0.0000009263,"v":0.0,"t":1729594800}
+{"o":0.0000009263,"h":0.0000009458,"l":0.0000009181,"c":0.0000009428,"v":30000.0,"t":1729598400}
+{"o":0.0000009428,"h":0.000000951,"l":0.0000009376,"c":0.0000009433,"v":0.0,"t":1729602000}
+{"o":0.0000009433,"h":0.000000946,"l":0.0000009146,"c":0.0000009212,"v":0.0,"t":1729605600}
+{"o":0.0000009212,"h":0.0000009601,"l":0.0000009161,"c":0.0000009469,"v":506293.116804991,"t":1729609200}
+{"o":0.0000009469,"h":0.0000009622,"l":0.0000009447,"c":0.0000009565,"v":0.0,"t":1729612800}
+{"o":0.0000009565,"h":0.000000967,"l":0.0000009411,"c":0.0000009504,"v":0.0,"t":1729616400}
+{"o":0.0000009504,"h":0.0000009564,"l":0.0000009308,"c":0.0000009424,"v":1575194.843350922,"t":1729620000}
+{"o":0.0000009424,"h":0.0000009456,"l":0.0000009361,"c":0.0000009394,"v":0.0,"t":1729623600}
+{"o":0.0000009394,"h":0.0000009434,"l":0.0000009375,"c":0.0000009409,"v":0.0,"t":1729627200}
+{"o":0.0000009409,"h":0.0000009544,"l":0.0000009188,"c":0.0000009233,"v":2556595.7608306417,"t":1729630800}
+{"o":0.0000009233,"h":0.0000009336,"l":0.0000009143,"c":0.0000009247,"v":310130.80632183,"t":1729634400}
+{"o":0.0000009247,"h":0.0000009441,"l":0.0000009137,"c":0.0000009222,"v":342097.860789052,"t":1729638000}
+{"o":0.0000009222,"h":0.0000009324,"l":0.000000909,"c":0.0000009188,"v":1073284.840757532,"t":1729641600}
+{"o":0.0000009188,"h":0.0000009191,"l":0.0000009076,"c":0.0000009084,"v":600000.0,"t":1729645200}
+{"o":0.0000009084,"h":0.0000009163,"l":0.0000009074,"c":0.0000009154,"v":0.0,"t":1729648800}
+{"o":0.0000009154,"h":0.0000009237,"l":0.0000008996,"c":0.0000009049,"v":500000.0,"t":1729652400}
+{"o":0.0000009049,"h":0.0000009076,"l":0.0000008972,"c":0.0000008986,"v":14012.295462646,"t":1729656000}
+{"o":0.0000008986,"h":0.0000009073,"l":0.0000008959,"c":0.0000009037,"v":0.0,"t":1729659600}
+{"o":0.0000009037,"h":0.0000009046,"l":0.0000008958,"c":0.0000009024,"v":0.0,"t":1729663200}
+{"o":0.0000009024,"h":0.0000009053,"l":0.0000008997,"c":0.0000008997,"v":0.0,"t":1729666800}
+{"o":0.0000008997,"h":0.0000009074,"l":0.0000008961,"c":0.0000009055,"v":527438.444153334,"t":1729670400}
+{"o":0.0000009055,"h":0.0000009095,"l":0.0000008991,"c":0.0000009011,"v":0.0,"t":1729674000}
+{"o":0.0000009011,"h":0.0000009123,"l":0.0000008952,"c":0.0000009112,"v":1690534.842026033,"t":1729677600}
+{"o":0.0000009112,"h":0.0000009122,"l":0.0000009046,"c":0.0000009074,"v":0.0,"t":1729681200}
+{"o":0.0000009074,"h":0.000000915,"l":0.0000009036,"c":0.0000009069,"v":0.0,"t":1729684800}
+{"o":0.0000009069,"h":0.0000009086,"l":0.00000089,"c":0.0000008931,"v":0.0,"t":1729688400}
+{"o":0.0000008931,"h":0.0000009072,"l":0.0000008919,"c":0.0000009041,"v":2234964.324235436,"t":1729692000}
+{"o":0.0000009041,"h":0.0000009177,"l":0.0000009001,"c":0.000000903,"v":0.0,"t":1729695600}
+{"o":0.000000903,"h":0.000000918,"l":0.0000009003,"c":0.0000009166,"v":0.0,"t":1729699200}
+{"o":0.0000009166,"h":0.0000009176,"l":0.0000008937,"c":0.0000008995,"v":1022128.06098308,"t":1729702800}
+{"o":0.0000008995,"h":0.0000009155,"l":0.0000008657,"c":0.0000008676,"v":350000.0,"t":1729706400}
+{"o":0.0000008676,"h":0.0000009147,"l":0.0000008478,"c":0.0000008927,"v":19445.513127464,"t":1729710000}
+{"o":0.0000008927,"h":0.0000009027,"l":0.0000008778,"c":0.0000008937,"v":238690.304554692,"t":1729713600}
+{"o":0.0000008937,"h":0.0000009116,"l":0.0000008897,"c":0.0000009071,"v":0.0,"t":1729717200}
+{"o":0.0000009071,"h":0.0000009444,"l":0.0000008906,"c":0.0000008982,"v":22489.539857395,"t":1729720800}
+{"o":0.0000008982,"h":0.0000009024,"l":0.000000891,"c":0.0000008974,"v":445632.830484062,"t":1729724400}
+{"o":0.0000008974,"h":0.0000009338,"l":0.0000008853,"c":0.000000887,"v":0.0,"t":1729728000}
+{"o":0.000000887,"h":0.000000893,"l":0.0000008782,"c":0.0000008866,"v":0.0,"t":1729731600}
+{"o":0.0000008866,"h":0.0000008951,"l":0.000000865,"c":0.0000008749,"v":2000100.0,"t":1729735200}
+{"o":0.0000008749,"h":0.0000008815,"l":0.0000008714,"c":0.0000008766,"v":0.0,"t":1729738800}
+{"o":0.0000008766,"h":0.0000008804,"l":0.0000008675,"c":0.0000008762,"v":494104.227247124,"t":1729742400}
+{"o":0.0000008762,"h":0.0000008828,"l":0.0000008717,"c":0.000000878,"v":0.0,"t":1729746000}
+{"o":0.000000878,"h":0.000000881,"l":0.0000008728,"c":0.0000008767,"v":0.0,"t":1729749600}
+{"o":0.0000008767,"h":0.0000008792,"l":0.0000008713,"c":0.0000008762,"v":0.0,"t":1729753200}
+{"o":0.0000008762,"h":0.0000008839,"l":0.0000008686,"c":0.0000008816,"v":70000.0,"t":1729756800}
+{"o":0.0000008816,"h":0.0000008908,"l":0.0000008774,"c":0.0000008836,"v":0.0,"t":1729760400}
+{"o":0.0000008836,"h":0.000000887,"l":0.0000008673,"c":0.0000008722,"v":173339.103172615,"t":1729764000}
+{"o":0.0000008722,"h":0.0000008749,"l":0.0000008638,"c":0.0000008648,"v":67640.838333183,"t":1729767600}
+{"o":0.0000008648,"h":0.0000008706,"l":0.0000008541,"c":0.0000008662,"v":331138.978620957,"t":1729771200}
+{"o":0.0000008662,"h":0.0000008682,"l":0.000000852,"c":0.0000008596,"v":0.0,"t":1729774800}
+{"o":0.0000008596,"h":0.0000008814,"l":0.0000008535,"c":0.000000875,"v":103617.158883116,"t":1729778400}
+{"o":0.000000875,"h":0.0000008808,"l":0.0000008621,"c":0.0000008763,"v":0.0,"t":1729782000}
+{"o":0.0000008763,"h":0.0000008804,"l":0.0000008566,"c":0.0000008659,"v":147741.291154095,"t":1729785600}
+{"o":0.0000008659,"h":0.0000009194,"l":0.0000008636,"c":0.0000008742,"v":102777.859896164,"t":1729789200}
+{"o":0.0000008742,"h":0.0000008773,"l":0.0000008682,"c":0.00000087,"v":0.0,"t":1729792800}
+{"o":0.00000087,"h":0.0000008781,"l":0.0000008631,"c":0.0000008698,"v":229690.700552012,"t":1729796400}
+{"o":0.0000008698,"h":0.0000008816,"l":0.0000008558,"c":0.0000008637,"v":594662.332990807,"t":1729800000}
+{"o":0.0000008637,"h":0.0000008674,"l":0.0000008573,"c":0.0000008608,"v":0.0,"t":1729803600}
+{"o":0.0000008608,"h":0.0000008675,"l":0.0000008465,"c":0.00000085,"v":1549153.4278360929,"t":1729807200}
+{"o":0.00000085,"h":0.0000008677,"l":0.0000008477,"c":0.000000859,"v":0.0,"t":1729810800}
+{"o":0.000000859,"h":0.0000008625,"l":0.0000008546,"c":0.0000008598,"v":0.0,"t":1729814400}
+{"o":0.0000008598,"h":0.0000008677,"l":0.0000008396,"c":0.000000846,"v":1000000.0,"t":1729818000}
+{"o":0.000000846,"h":0.0000008492,"l":0.0000008423,"c":0.0000008463,"v":0.0,"t":1729821600}
+{"o":0.0000008463,"h":0.0000008569,"l":0.0000008431,"c":0.0000008515,"v":0.0,"t":1729825200}
+{"o":0.0000008515,"h":0.0000008605,"l":0.0000008496,"c":0.000000859,"v":0.0,"t":1729828800}
+{"o":0.000000859,"h":0.0000008627,"l":0.0000008542,"c":0.0000008557,"v":0.0,"t":1729832400}
+{"o":0.0000008557,"h":0.000000858,"l":0.0000008525,"c":0.0000008566,"v":0.0,"t":1729836000}
+{"o":0.0000008566,"h":0.0000008677,"l":0.0000008552,"c":0.0000008652,"v":0.0,"t":1729839600}
+{"o":0.0000008652,"h":0.0000008706,"l":0.000000786,"c":0.0000007882,"v":8872827.514506992,"t":1729843200}
+{"o":0.0000007882,"h":0.0000007955,"l":0.0000007839,"c":0.0000007847,"v":0.0,"t":1729846800}
+{"o":0.0000007847,"h":0.0000007883,"l":0.0000007815,"c":0.000000783,"v":0.0,"t":1729850400}
+{"o":0.000000783,"h":0.0000007846,"l":0.0000007801,"c":0.0000007821,"v":0.0,"t":1729854000}
+{"o":0.0000007821,"h":0.0000007842,"l":0.000000772,"c":0.0000007776,"v":93988.852655686,"t":1729857600}
+{"o":0.0000007776,"h":0.0000007805,"l":0.0000007668,"c":0.0000007676,"v":384722.097201579,"t":1729861200}
+{"o":0.0000007676,"h":0.0000008045,"l":0.0000007572,"c":0.0000007984,"v":3540282.99199497,"t":1729864800}
+{"o":0.0000007984,"h":0.0000008248,"l":0.0000007765,"c":0.0000007967,"v":1000942.110110147,"t":1729868400}
+{"o":0.0000007967,"h":0.000000814,"l":0.0000007905,"c":0.0000008065,"v":1398217.0551192081,"t":1729872000}
+{"o":0.0000008065,"h":0.0000008339,"l":0.0000008023,"c":0.0000008264,"v":0.0,"t":1729875600}
+{"o":0.0000008264,"h":0.000000842,"l":0.0000007935,"c":0.0000008041,"v":278126.133019725,"t":1729879200}
+{"o":0.0000008041,"h":0.0000008212,"l":0.0000007964,"c":0.0000008063,"v":35568.21851898,"t":1729882800}
+{"o":0.0000008063,"h":0.0000008203,"l":0.0000008024,"c":0.0000008109,"v":0.0,"t":1729886400}
+{"o":0.0000008109,"h":0.0000008133,"l":0.0000008029,"c":0.0000008055,"v":0.0,"t":1729890000}
+{"o":0.0000008055,"h":0.0000008281,"l":0.0000008024,"c":0.000000827,"v":0.0,"t":1729893600}
+{"o":0.000000827,"h":0.0000008501,"l":0.0000008193,"c":0.0000008215,"v":0.0,"t":1729897200}
+{"o":0.0000008215,"h":0.000000827,"l":0.0000008165,"c":0.0000008217,"v":0.0,"t":1729900800}
+{"o":0.0000008217,"h":0.0000008294,"l":0.0000008195,"c":0.0000008294,"v":0.0,"t":1729904400}
+{"o":0.0000008294,"h":0.0000008338,"l":0.0000007927,"c":0.000000798,"v":25000.0,"t":1729908000}
+{"o":0.000000798,"h":0.0000008012,"l":0.0000007927,"c":0.0000007939,"v":0.0,"t":1729911600}
+{"o":0.0000007939,"h":0.0000007955,"l":0.0000007891,"c":0.0000007894,"v":0.0,"t":1729915200}
+{"o":0.0000007894,"h":0.000000791,"l":0.000000782,"c":0.000000788,"v":0.0,"t":1729918800}
+{"o":0.000000788,"h":0.0000008049,"l":0.0000007717,"c":0.0000007723,"v":3874442.5831914973,"t":1729922400}
+{"o":0.0000007723,"h":0.0000007801,"l":0.0000007633,"c":0.0000007713,"v":523774.471927711,"t":1729926000}
+{"o":0.0000007713,"h":0.0000007719,"l":0.000000756,"c":0.0000007575,"v":1356246.0730480489,"t":1729929600}
+{"o":0.0000007575,"h":0.0000007588,"l":0.0000007523,"c":0.0000007544,"v":0.0,"t":1729933200}
+{"o":0.0000007544,"h":0.0000007614,"l":0.000000749,"c":0.0000007536,"v":0.0,"t":1729936800}
+{"o":0.0000007536,"h":0.0000007636,"l":0.0000007484,"c":0.0000007619,"v":337809.793392233,"t":1729940400}
+{"o":0.0000007619,"h":0.0000007636,"l":0.0000007576,"c":0.0000007604,"v":0.0,"t":1729944000}
+{"o":0.0000007604,"h":0.0000007678,"l":0.0000007574,"c":0.0000007629,"v":10768.471289097,"t":1729947600}
+{"o":0.0000007629,"h":0.0000007664,"l":0.0000007604,"c":0.0000007645,"v":0.0,"t":1729951200}
+{"o":0.0000007645,"h":0.000000772,"l":0.0000007553,"c":0.000000766,"v":154411.440372401,"t":1729954800}
+{"o":0.000000766,"h":0.000000768,"l":0.0000007576,"c":0.00000076,"v":179717.0,"t":1729958400}
+{"o":0.00000076,"h":0.0000007642,"l":0.0000007555,"c":0.0000007562,"v":0.0,"t":1729962000}
+{"o":0.0000007562,"h":0.0000007598,"l":0.0000007549,"c":0.0000007571,"v":0.0,"t":1729965600}
+{"o":0.0000007571,"h":0.0000007571,"l":0.0000007467,"c":0.0000007498,"v":0.0,"t":1729969200}
+{"o":0.0000007498,"h":0.0000007504,"l":0.000000743,"c":0.0000007454,"v":0.0,"t":1729972800}
+{"o":0.0000007454,"h":0.000000752,"l":0.0000007423,"c":0.0000007507,"v":0.0,"t":1729976400}
+{"o":0.0000007507,"h":0.0000007527,"l":0.0000007474,"c":0.0000007504,"v":0.0,"t":1729980000}
+{"o":0.0000007504,"h":0.0000007627,"l":0.0000007496,"c":0.0000007612,"v":31972.728712301,"t":1729983600}
+{"o":0.0000007612,"h":0.0000007668,"l":0.0000007595,"c":0.0000007621,"v":0.0,"t":1729987200}
+{"o":0.0000007621,"h":0.0000007641,"l":0.0000007468,"c":0.0000007503,"v":361341.49028,"t":1729990800}
+{"o":0.0000007503,"h":0.0000007605,"l":0.0000007465,"c":0.000000759,"v":500000.0,"t":1729994400}
+{"o":0.000000759,"h":0.0000007628,"l":0.0000007552,"c":0.0000007568,"v":0.0,"t":1729998000}
+{"o":0.0000007568,"h":0.0000007586,"l":0.0000007541,"c":0.0000007549,"v":0.0,"t":1730001600}
+{"o":0.0000007549,"h":0.0000007571,"l":0.0000007522,"c":0.0000007545,"v":0.0,"t":1730005200}
+{"o":0.0000007545,"h":0.0000007562,"l":0.000000751,"c":0.000000751,"v":0.0,"t":1730008800}
+{"o":0.000000751,"h":0.0000007539,"l":0.000000741,"c":0.0000007486,"v":840432.093483123,"t":1730012400}
+{"o":0.0000007486,"h":0.0000007492,"l":0.0000007389,"c":0.0000007399,"v":0.0,"t":1730016000}
+{"o":0.0000007399,"h":0.0000007698,"l":0.0000007391,"c":0.0000007658,"v":3181350.1657017181,"t":1730019600}
+{"o":0.0000007658,"h":0.0000007706,"l":0.0000007626,"c":0.0000007672,"v":31527.284222285,"t":1730023200}
+{"o":0.0000007672,"h":0.0000007682,"l":0.0000007616,"c":0.0000007656,"v":0.0,"t":1730026800}
+{"o":0.0000007656,"h":0.000000776,"l":0.0000007538,"c":0.0000007684,"v":243089.173981489,"t":1730030400}
+{"o":0.0000007684,"h":0.0000007786,"l":0.000000764,"c":0.0000007746,"v":146584.397842029,"t":1730034000}
+{"o":0.0000007746,"h":0.000000776,"l":0.0000007698,"c":0.0000007729,"v":0.0,"t":1730037600}
+{"o":0.0000007729,"h":0.0000007762,"l":0.0000007674,"c":0.000000775,"v":0.0,"t":1730041200}
+{"o":0.000000775,"h":0.0000007936,"l":0.0000007708,"c":0.0000007838,"v":2532802.5961962147,"t":1730044800}
+{"o":0.0000007838,"h":0.000000792,"l":0.000000775,"c":0.0000007918,"v":6546.867692216,"t":1730048400}
+{"o":0.0000007918,"h":0.0000008015,"l":0.0000007823,"c":0.0000008011,"v":1278184.2374887711,"t":1730052000}
+{"o":0.0000008011,"h":0.0000008035,"l":0.0000007943,"c":0.000000795,"v":0.0,"t":1730055600}
+{"o":0.000000795,"h":0.0000007977,"l":0.0000007786,"c":0.0000007837,"v":3792779.760826346,"t":1730059200}
+{"o":0.0000007837,"h":0.000000785,"l":0.000000765,"c":0.000000772,"v":941155.949822217,"t":1730062800}
+{"o":0.000000772,"h":0.0000007899,"l":0.0000007673,"c":0.000000787,"v":3873586.6394182839,"t":1730066400}
+{"o":0.000000787,"h":0.0000007919,"l":0.0000007847,"c":0.0000007917,"v":0.0,"t":1730070000}
+{"o":0.0000007917,"h":0.0000007959,"l":0.0000007895,"c":0.0000007946,"v":0.0,"t":1730073600}
+{"o":0.0000007946,"h":0.0000008041,"l":0.0000007923,"c":0.0000007961,"v":0.0,"t":1730077200}
+{"o":0.0000007961,"h":0.0000008002,"l":0.0000007943,"c":0.0000007987,"v":0.0,"t":1730080800}
+{"o":0.0000007987,"h":0.0000007993,"l":0.0000007916,"c":0.000000796,"v":0.0,"t":1730084400}
+{"o":0.000000796,"h":0.0000008048,"l":0.0000007958,"c":0.0000007983,"v":0.0,"t":1730088000}
+{"o":0.0000007983,"h":0.0000008082,"l":0.0000007977,"c":0.0000008022,"v":0.0,"t":1730091600}
+{"o":0.0000008022,"h":0.0000008069,"l":0.0000008007,"c":0.0000008017,"v":0.0,"t":1730095200}
+{"o":0.0000008017,"h":0.0000008023,"l":0.0000007918,"c":0.0000007963,"v":0.0,"t":1730098800}
+{"o":0.0000007963,"h":0.0000008067,"l":0.0000007885,"c":0.0000008011,"v":61705.831792681,"t":1730102400}
+{"o":0.0000008011,"h":0.0000008091,"l":0.0000007957,"c":0.0000008031,"v":898746.874537929,"t":1730106000}
+{"o":0.0000008031,"h":0.0000008055,"l":0.0000007987,"c":0.0000008054,"v":0.0,"t":1730109600}
+{"o":0.0000008054,"h":0.0000008096,"l":0.0000008,"c":0.0000008066,"v":0.0,"t":1730113200}
+{"o":0.0000008066,"h":0.0000008222,"l":0.0000008013,"c":0.0000008036,"v":0.0,"t":1730116800}
+{"o":0.0000008036,"h":0.0000008154,"l":0.0000008013,"c":0.0000008144,"v":0.0,"t":1730120400}
+{"o":0.0000008144,"h":0.000000824,"l":0.0000008079,"c":0.0000008153,"v":0.0,"t":1730124000}
+{"o":0.0000008153,"h":0.0000008251,"l":0.0000008077,"c":0.0000008164,"v":737191.423672357,"t":1730127600}
+{"o":0.0000008164,"h":0.000000827,"l":0.000000806,"c":0.0000008218,"v":364122.619536853,"t":1730131200}
+{"o":0.0000008218,"h":0.0000008319,"l":0.0000008099,"c":0.0000008174,"v":0.0,"t":1730134800}
+{"o":0.0000008174,"h":0.0000008213,"l":0.000000812,"c":0.0000008177,"v":283941.190177198,"t":1730138400}
+{"o":0.0000008177,"h":0.0000008188,"l":0.0000008049,"c":0.0000008128,"v":0.0,"t":1730142000}
+{"o":0.0000008128,"h":0.0000008285,"l":0.0000008114,"c":0.0000008226,"v":434290.793840551,"t":1730145600}
+{"o":0.0000008226,"h":0.0000008239,"l":0.0000008148,"c":0.0000008177,"v":0.0,"t":1730149200}
+{"o":0.0000008177,"h":0.0000008317,"l":0.0000008081,"c":0.0000008259,"v":217607.396917294,"t":1730152800}
+{"o":0.0000008259,"h":0.0000008313,"l":0.0000008222,"c":0.0000008275,"v":0.0,"t":1730156400}
+{"o":0.0000008275,"h":0.0000008319,"l":0.0000008232,"c":0.0000008258,"v":0.0,"t":1730160000}
+{"o":0.0000008258,"h":0.0000008331,"l":0.0000008255,"c":0.0000008276,"v":0.0,"t":1730163600}
+{"o":0.0000008276,"h":0.0000008308,"l":0.0000008055,"c":0.0000008159,"v":0.0,"t":1730167200}
+{"o":0.0000008159,"h":0.0000008209,"l":0.0000008077,"c":0.0000008118,"v":0.0,"t":1730170800}
+{"o":0.0000008118,"h":0.0000008146,"l":0.0000008075,"c":0.0000008111,"v":0.0,"t":1730174400}
+{"o":0.0000008111,"h":0.0000008197,"l":0.0000008108,"c":0.0000008156,"v":0.0,"t":1730178000}
+{"o":0.0000008156,"h":0.0000008239,"l":0.0000008141,"c":0.0000008224,"v":370288.874378643,"t":1730181600}
+{"o":0.0000008224,"h":0.0000008275,"l":0.0000008198,"c":0.0000008233,"v":0.0,"t":1730185200}
+{"o":0.0000008233,"h":0.0000008261,"l":0.0000008135,"c":0.0000008163,"v":1000000.0,"t":1730188800}
+{"o":0.0000008163,"h":0.0000008215,"l":0.0000008141,"c":0.0000008169,"v":315098.071884483,"t":1730192400}
+{"o":0.0000008169,"h":0.0000008248,"l":0.0000008129,"c":0.0000008149,"v":651935.320059036,"t":1730196000}
+{"o":0.0000008149,"h":0.0000008181,"l":0.0000008063,"c":0.0000008106,"v":468598.678803885,"t":1730199600}
+{"o":0.0000008106,"h":0.0000008183,"l":0.0000007993,"c":0.0000008092,"v":566942.6601932429,"t":1730203200}
+{"o":0.0000008092,"h":0.0000008153,"l":0.0000008045,"c":0.0000008074,"v":200868.026452988,"t":1730206800}
+{"o":0.0000008074,"h":0.0000008139,"l":0.0000008034,"c":0.0000008093,"v":0.0,"t":1730210400}
+{"o":0.0000008093,"h":0.0000008128,"l":0.000000802,"c":0.0000008045,"v":0.0,"t":1730214000}
+{"o":0.0000008045,"h":0.000000821,"l":0.0000007885,"c":0.0000008109,"v":148788.574333076,"t":1730217600}
+{"o":0.0000008109,"h":0.0000008227,"l":0.0000008051,"c":0.0000008178,"v":0.0,"t":1730221200}
+{"o":0.0000008178,"h":0.0000008215,"l":0.0000008083,"c":0.0000008119,"v":480430.850756044,"t":1730224800}
+{"o":0.0000008119,"h":0.0000008299,"l":0.000000791,"c":0.0000008083,"v":470903.218529002,"t":1730228400}
+{"o":0.0000008083,"h":0.0000008172,"l":0.0000008045,"c":0.0000008072,"v":60351.806913561,"t":1730232000}
+{"o":0.0000008072,"h":0.000000813,"l":0.0000008021,"c":0.0000008085,"v":5491.150550252,"t":1730235600}
+{"o":0.0000008085,"h":0.0000008092,"l":0.000000801,"c":0.0000008047,"v":611.204642013,"t":1730239200}
+{"o":0.0000008047,"h":0.0000008108,"l":0.0000008022,"c":0.0000008083,"v":41036.220114653,"t":1730242800}
+{"o":0.0000008083,"h":0.0000008159,"l":0.0000008066,"c":0.0000008117,"v":0.0,"t":1730246400}
+{"o":0.0000008117,"h":0.0000008396,"l":0.0000008054,"c":0.0000008245,"v":3833733.0167315765,"t":1730250000}
+{"o":0.0000008245,"h":0.0000008393,"l":0.0000008199,"c":0.0000008364,"v":143893.7893835,"t":1730253600}
+{"o":0.0000008364,"h":0.0000008378,"l":0.0000008324,"c":0.0000008343,"v":0.0,"t":1730257200}
+{"o":0.0000008343,"h":0.0000008367,"l":0.0000008265,"c":0.0000008287,"v":235531.189615308,"t":1730260800}
+{"o":0.0000008287,"h":0.0000008335,"l":0.000000823,"c":0.0000008318,"v":0.0,"t":1730264400}
+{"o":0.0000008318,"h":0.0000008383,"l":0.0000008244,"c":0.0000008338,"v":72160.119278235,"t":1730268000}
+{"o":0.0000008338,"h":0.0000008366,"l":0.0000008021,"c":0.0000008061,"v":3218402.4232069827,"t":1730271600}
+{"o":0.0000008061,"h":0.0000008106,"l":0.0000007897,"c":0.0000007962,"v":2062010.8080943699,"t":1730275200}
+{"o":0.0000007962,"h":0.0000007974,"l":0.0000007924,"c":0.0000007952,"v":0.0,"t":1730278800}
+{"o":0.0000007952,"h":0.0000007996,"l":0.0000007841,"c":0.0000007887,"v":27500.0,"t":1730282400}
+{"o":0.0000007887,"h":0.0000007974,"l":0.0000007813,"c":0.0000007894,"v":60000.0,"t":1730286000}
+{"o":0.0000007894,"h":0.0000007943,"l":0.0000007874,"c":0.0000007898,"v":0.0,"t":1730289600}
+{"o":0.0000007898,"h":0.0000007971,"l":0.0000007818,"c":0.0000007825,"v":420216.046741561,"t":1730293200}
+{"o":0.0000007825,"h":0.000000787,"l":0.0000007787,"c":0.0000007852,"v":0.0,"t":1730296800}
+{"o":0.0000007852,"h":0.0000008012,"l":0.0000007744,"c":0.0000007836,"v":130045.080700563,"t":1730300400}
+{"o":0.0000007836,"h":0.0000007899,"l":0.0000007775,"c":0.0000007787,"v":0.0,"t":1730304000}
+{"o":0.0000007787,"h":0.0000007814,"l":0.0000007768,"c":0.0000007773,"v":0.0,"t":1730307600}
+{"o":0.0000007773,"h":0.0000007851,"l":0.0000007754,"c":0.0000007831,"v":0.0,"t":1730311200}
+{"o":0.0000007831,"h":0.0000007876,"l":0.0000007798,"c":0.000000783,"v":10673.763502318,"t":1730314800}
+{"o":0.000000783,"h":0.0000007882,"l":0.0000007673,"c":0.0000007682,"v":1000000.0,"t":1730318400}
+{"o":0.0000007682,"h":0.000000781,"l":0.0000007666,"c":0.0000007749,"v":0.0,"t":1730322000}
+{"o":0.0000007749,"h":0.0000007817,"l":0.0000007721,"c":0.0000007733,"v":37204.941443191,"t":1730325600}
+{"o":0.0000007733,"h":0.0000007759,"l":0.0000007697,"c":0.0000007754,"v":0.0,"t":1730329200}
+{"o":0.0000007754,"h":0.0000007819,"l":0.0000007727,"c":0.0000007785,"v":29297.729852911,"t":1730332800}
+{"o":0.0000007785,"h":0.0000007827,"l":0.0000007748,"c":0.0000007773,"v":0.0,"t":1730336400}
+{"o":0.0000007773,"h":0.0000007799,"l":0.0000007729,"c":0.0000007763,"v":0.0,"t":1730340000}
+{"o":0.0000007763,"h":0.000000786,"l":0.000000775,"c":0.0000007829,"v":0.0,"t":1730343600}
+{"o":0.0000007829,"h":0.0000007837,"l":0.0000007652,"c":0.0000007669,"v":1286269.7329579471,"t":1730347200}
+{"o":0.0000007669,"h":0.0000007678,"l":0.000000763,"c":0.0000007665,"v":0.0,"t":1730350800}
+{"o":0.0000007665,"h":0.0000007745,"l":0.0000007659,"c":0.0000007732,"v":0.0,"t":1730354400}
+{"o":0.0000007732,"h":0.0000007754,"l":0.0000007679,"c":0.0000007695,"v":0.0,"t":1730358000}
+{"o":0.0000007695,"h":0.000000775,"l":0.0000007692,"c":0.0000007708,"v":0.0,"t":1730361600}
+{"o":0.0000007708,"h":0.0000007718,"l":0.0000007653,"c":0.0000007662,"v":0.0,"t":1730365200}
+{"o":0.0000007662,"h":0.0000007689,"l":0.0000007605,"c":0.0000007617,"v":0.0,"t":1730368800}
+{"o":0.0000007617,"h":0.000000769,"l":0.0000007615,"c":0.0000007672,"v":0.0,"t":1730372400}
+{"o":0.0000007672,"h":0.0000007725,"l":0.0000007611,"c":0.0000007695,"v":1030834.005872116,"t":1730376000}
+{"o":0.0000007695,"h":0.0000007848,"l":0.000000767,"c":0.0000007784,"v":25953.235579249,"t":1730379600}
+{"o":0.0000007784,"h":0.0000007931,"l":0.0000007775,"c":0.0000007853,"v":0.0,"t":1730383200}
+{"o":0.0000007853,"h":0.0000007861,"l":0.000000775,"c":0.0000007846,"v":0.0,"t":1730386800}
+{"o":0.0000007846,"h":0.0000007913,"l":0.0000007841,"c":0.0000007887,"v":0.0,"t":1730390400}
+{"o":0.0000007887,"h":0.0000007903,"l":0.0000007642,"c":0.0000007684,"v":49796.85812282,"t":1730394000}
+{"o":0.0000007684,"h":0.0000007767,"l":0.0000007675,"c":0.0000007716,"v":0.0,"t":1730397600}
+{"o":0.0000007716,"h":0.0000007776,"l":0.0000007682,"c":0.0000007762,"v":0.0,"t":1730401200}
+{"o":0.0000007762,"h":0.0000007778,"l":0.0000007661,"c":0.0000007693,"v":8965.99189204,"t":1730404800}
+{"o":0.0000007693,"h":0.0000007721,"l":0.0000007675,"c":0.0000007714,"v":0.0,"t":1730408400}
+{"o":0.0000007714,"h":0.0000007786,"l":0.0000007684,"c":0.0000007697,"v":0.0,"t":1730412000}
+{"o":0.0000007697,"h":0.000000777,"l":0.0000007665,"c":0.0000007734,"v":0.0,"t":1730415600}
+{"o":0.0000007734,"h":0.0000007749,"l":0.0000007653,"c":0.0000007676,"v":56872.053334719,"t":1730419200}
+{"o":0.0000007676,"h":0.0000007797,"l":0.0000007653,"c":0.0000007763,"v":0.0,"t":1730422800}
+{"o":0.0000007763,"h":0.0000007845,"l":0.0000007731,"c":0.0000007739,"v":0.0,"t":1730426400}
+{"o":0.0000007739,"h":0.0000007776,"l":0.0000007706,"c":0.0000007761,"v":0.0,"t":1730430000}
+{"o":0.0000007761,"h":0.0000007783,"l":0.0000007646,"c":0.000000765,"v":2276.765454098,"t":1730433600}
+{"o":0.000000765,"h":0.0000007723,"l":0.0000007636,"c":0.0000007715,"v":64776.776487019,"t":1730437200}
+{"o":0.0000007715,"h":0.0000007788,"l":0.0000007672,"c":0.0000007743,"v":113011.271034295,"t":1730440800}
+{"o":0.0000007743,"h":0.0000007764,"l":0.0000007708,"c":0.0000007723,"v":0.0,"t":1730444400}
+{"o":0.0000007723,"h":0.000000774,"l":0.0000007694,"c":0.0000007729,"v":0.0,"t":1730448000}
+{"o":0.0000007729,"h":0.000000774,"l":0.0000007673,"c":0.0000007675,"v":0.0,"t":1730451600}
+{"o":0.0000007675,"h":0.0000007677,"l":0.0000007594,"c":0.000000762,"v":0.0,"t":1730455200}
+{"o":0.000000762,"h":0.0000007745,"l":0.0000007595,"c":0.0000007735,"v":107836.09316186,"t":1730458800}
+{"o":0.0000007735,"h":0.0000007743,"l":0.0000007649,"c":0.0000007654,"v":0.0,"t":1730462400}
+{"o":0.0000007654,"h":0.0000007734,"l":0.0000007506,"c":0.0000007563,"v":76315.70817743,"t":1730466000}
+{"o":0.0000007563,"h":0.0000007676,"l":0.0000007514,"c":0.0000007624,"v":0.0,"t":1730469600}
+{"o":0.0000007624,"h":0.0000007991,"l":0.000000745,"c":0.0000007793,"v":258527.201592225,"t":1730473200}
+{"o":0.0000007793,"h":0.0000007815,"l":0.0000007631,"c":0.0000007687,"v":0.0,"t":1730476800}
+{"o":0.0000007687,"h":0.0000007735,"l":0.0000007624,"c":0.000000771,"v":514604.681940035,"t":1730480400}
+{"o":0.000000771,"h":0.0000007759,"l":0.0000007681,"c":0.0000007725,"v":0.0,"t":1730484000}
+{"o":0.0000007725,"h":0.0000007825,"l":0.0000007697,"c":0.0000007734,"v":1960321.0934069171,"t":1730487600}
+{"o":0.0000007734,"h":0.0000007778,"l":0.0000007655,"c":0.0000007721,"v":653977.872512266,"t":1730491200}
+{"o":0.0000007721,"h":0.0000007806,"l":0.0000007673,"c":0.0000007696,"v":200011.187705087,"t":1730494800}
+{"o":0.0000007696,"h":0.0000007718,"l":0.0000007663,"c":0.0000007666,"v":0.0,"t":1730498400}
+{"o":0.0000007666,"h":0.0000007683,"l":0.000000764,"c":0.0000007653,"v":0.0,"t":1730502000}
+{"o":0.0000007653,"h":0.0000007657,"l":0.0000007592,"c":0.0000007618,"v":0.0,"t":1730505600}
+{"o":0.0000007618,"h":0.0000007623,"l":0.0000007578,"c":0.0000007594,"v":0.0,"t":1730509200}
+{"o":0.0000007594,"h":0.0000007919,"l":0.0000007539,"c":0.000000788,"v":4161050.341130631,"t":1730512800}
+{"o":0.000000788,"h":0.0000007917,"l":0.0000007869,"c":0.0000007903,"v":0.0,"t":1730516400}
+{"o":0.0000007903,"h":0.0000007972,"l":0.0000007754,"c":0.0000007792,"v":100000.0,"t":1730520000}
+{"o":0.0000007792,"h":0.0000007824,"l":0.000000776,"c":0.0000007768,"v":0.0,"t":1730523600}
+{"o":0.0000007768,"h":0.0000007796,"l":0.0000007761,"c":0.0000007766,"v":0.0,"t":1730527200}
+{"o":0.0000007766,"h":0.0000007786,"l":0.0000007729,"c":0.0000007731,"v":0.0,"t":1730530800}
+{"o":0.0000007731,"h":0.0000007785,"l":0.0000007721,"c":0.0000007778,"v":0.0,"t":1730534400}
+{"o":0.0000007778,"h":0.0000007837,"l":0.0000007755,"c":0.0000007802,"v":100000.0,"t":1730538000}
+{"o":0.0000007802,"h":0.0000007848,"l":0.0000007777,"c":0.00000078,"v":0.0,"t":1730541600}
+{"o":0.00000078,"h":0.0000007866,"l":0.0000007789,"c":0.0000007818,"v":0.0,"t":1730545200}
+{"o":0.0000007818,"h":0.0000007876,"l":0.0000007798,"c":0.0000007867,"v":0.0,"t":1730548800}
+{"o":0.0000007867,"h":0.0000007946,"l":0.0000007747,"c":0.0000007825,"v":64633.889430299,"t":1730552400}
+{"o":0.0000007825,"h":0.0000007949,"l":0.0000007807,"c":0.0000007865,"v":0.0,"t":1730556000}
+{"o":0.0000007865,"h":0.0000007926,"l":0.000000781,"c":0.0000007814,"v":383257.533339675,"t":1730559600}
+{"o":0.0000007814,"h":0.0000007824,"l":0.0000007733,"c":0.000000776,"v":1549363.458209693,"t":1730563200}
+{"o":0.000000776,"h":0.000000785,"l":0.0000007758,"c":0.0000007801,"v":0.0,"t":1730566800}
+{"o":0.0000007801,"h":0.0000007848,"l":0.000000778,"c":0.0000007801,"v":0.0,"t":1730570400}
+{"o":0.0000007801,"h":0.0000007808,"l":0.0000007733,"c":0.0000007746,"v":0.0,"t":1730574000}
+{"o":0.0000007746,"h":0.0000007754,"l":0.0000007629,"c":0.0000007658,"v":77630.106168053,"t":1730577600}
+{"o":0.0000007658,"h":0.0000007682,"l":0.0000007647,"c":0.0000007679,"v":0.0,"t":1730581200}
+{"o":0.0000007679,"h":0.0000007705,"l":0.000000766,"c":0.0000007696,"v":0.0,"t":1730584800}
+{"o":0.0000007696,"h":0.0000007738,"l":0.0000007685,"c":0.0000007685,"v":0.0,"t":1730588400}
+{"o":0.0000007685,"h":0.0000007729,"l":0.0000007664,"c":0.0000007728,"v":0.0,"t":1730592000}
+{"o":0.0000007728,"h":0.0000007801,"l":0.0000007717,"c":0.0000007792,"v":0.0,"t":1730595600}
+{"o":0.0000007792,"h":0.0000007959,"l":0.0000007769,"c":0.0000007874,"v":0.0,"t":1730599200}
+{"o":0.0000007874,"h":0.0000007939,"l":0.0000007856,"c":0.0000007884,"v":0.0,"t":1730602800}
+{"o":0.0000007884,"h":0.0000007898,"l":0.0000007804,"c":0.0000007828,"v":0.0,"t":1730606400}
+{"o":0.0000007828,"h":0.0000007885,"l":0.0000007799,"c":0.0000007882,"v":0.0,"t":1730610000}
+{"o":0.0000007882,"h":0.0000007897,"l":0.0000007805,"c":0.0000007826,"v":0.0,"t":1730613600}
+{"o":0.0000007826,"h":0.0000007836,"l":0.0000007783,"c":0.000000781,"v":0.0,"t":1730617200}
+{"o":0.000000781,"h":0.0000007851,"l":0.0000007786,"c":0.0000007797,"v":0.0,"t":1730620800}
+{"o":0.0000007797,"h":0.0000007852,"l":0.0000007616,"c":0.0000007679,"v":300000.0,"t":1730624400}
+{"o":0.0000007679,"h":0.0000007714,"l":0.0000007602,"c":0.0000007659,"v":52500.0,"t":1730628000}
+{"o":0.0000007659,"h":0.0000007692,"l":0.0000007623,"c":0.0000007678,"v":0.0,"t":1730631600}
+{"o":0.0000007678,"h":0.000000774,"l":0.0000007633,"c":0.0000007726,"v":7835.266983367,"t":1730635200}
+{"o":0.0000007726,"h":0.0000007862,"l":0.0000007618,"c":0.0000007764,"v":115518.733857043,"t":1730638800}
+{"o":0.0000007764,"h":0.000000787,"l":0.0000007735,"c":0.0000007849,"v":0.0,"t":1730642400}
+{"o":0.0000007849,"h":0.0000007933,"l":0.0000007801,"c":0.0000007813,"v":0.0,"t":1730646000}
+{"o":0.0000007813,"h":0.0000007842,"l":0.0000007745,"c":0.0000007834,"v":0.0,"t":1730649600}
+{"o":0.0000007834,"h":0.0000007838,"l":0.0000007725,"c":0.000000776,"v":0.0,"t":1730653200}
+{"o":0.000000776,"h":0.0000007908,"l":0.0000007747,"c":0.0000007867,"v":0.0,"t":1730656800}
+{"o":0.0000007867,"h":0.0000007872,"l":0.000000775,"c":0.0000007762,"v":0.0,"t":1730660400}
+{"o":0.0000007762,"h":0.0000007787,"l":0.0000007676,"c":0.0000007676,"v":0.0,"t":1730664000}
+{"o":0.0000007676,"h":0.0000007691,"l":0.0000007631,"c":0.0000007658,"v":0.0,"t":1730667600}
+{"o":0.0000007658,"h":0.00000077,"l":0.0000007633,"c":0.0000007676,"v":0.0,"t":1730671200}
+{"o":0.0000007676,"h":0.0000007723,"l":0.000000763,"c":0.0000007657,"v":31501.722554193,"t":1730674800}
+{"o":0.0000007657,"h":0.0000007756,"l":0.0000007657,"c":0.0000007701,"v":0.0,"t":1730678400}
+{"o":0.0000007701,"h":0.0000007719,"l":0.0000007608,"c":0.0000007642,"v":0.0,"t":1730682000}
+{"o":0.0000007642,"h":0.0000007664,"l":0.0000007487,"c":0.0000007487,"v":3873586.6394182839,"t":1730685600}
+{"o":0.0000007487,"h":0.0000007567,"l":0.0000007463,"c":0.0000007562,"v":0.0,"t":1730689200}
+{"o":0.0000007562,"h":0.0000007567,"l":0.0000007515,"c":0.0000007555,"v":0.0,"t":1730692800}
+{"o":0.0000007555,"h":0.0000007635,"l":0.0000007318,"c":0.0000007393,"v":802081.604890517,"t":1730696400}
+{"o":0.0000007393,"h":0.0000007415,"l":0.0000007337,"c":0.0000007343,"v":0.0,"t":1730700000}
+{"o":0.0000007343,"h":0.0000007666,"l":0.0000007336,"c":0.0000007639,"v":7298993.5985818943,"t":1730703600}
+{"o":0.0000007639,"h":0.0000007705,"l":0.0000007613,"c":0.0000007674,"v":0.0,"t":1730707200}
+{"o":0.0000007674,"h":0.0000007675,"l":0.0000007611,"c":0.0000007619,"v":0.0,"t":1730710800}
+{"o":0.0000007619,"h":0.0000007924,"l":0.0000007527,"c":0.0000007835,"v":30218.773041213,"t":1730714400}
+{"o":0.0000007835,"h":0.0000007855,"l":0.0000007755,"c":0.0000007789,"v":500000.0,"t":1730718000}
+{"o":0.0000007789,"h":0.0000007839,"l":0.0000007748,"c":0.0000007785,"v":0.0,"t":1730721600}
+{"o":0.0000007785,"h":0.0000007918,"l":0.0000007749,"c":0.0000007915,"v":127255.117111156,"t":1730725200}
+{"o":0.0000007915,"h":0.0000007978,"l":0.0000007741,"c":0.0000007828,"v":4052.780566815,"t":1730728800}
+{"o":0.0000007828,"h":0.0000007875,"l":0.0000007781,"c":0.0000007803,"v":0.0,"t":1730732400}
+{"o":0.0000007803,"h":0.0000007979,"l":0.0000007666,"c":0.0000007824,"v":163167.233745236,"t":1730736000}
+{"o":0.0000007824,"h":0.0000007842,"l":0.0000007751,"c":0.0000007804,"v":0.0,"t":1730739600}
+{"o":0.0000007804,"h":0.000000789,"l":0.0000007767,"c":0.0000007872,"v":0.0,"t":1730743200}
+{"o":0.0000007872,"h":0.000000788,"l":0.0000007821,"c":0.0000007852,"v":0.0,"t":1730746800}
+{"o":0.0000007852,"h":0.0000007948,"l":0.0000007832,"c":0.0000007916,"v":214166.803279892,"t":1730750400}
+{"o":0.0000007916,"h":0.0000008124,"l":0.0000007875,"c":0.0000008065,"v":0.0,"t":1730754000}
+{"o":0.0000008065,"h":0.000000808,"l":0.000000766,"c":0.0000007701,"v":1038145.110948692,"t":1730757600}
+{"o":0.0000007701,"h":0.0000007745,"l":0.0000007667,"c":0.0000007705,"v":0.0,"t":1730761200}
+{"o":0.0000007705,"h":0.000000771,"l":0.0000007627,"c":0.0000007675,"v":0.0,"t":1730764800}
+{"o":0.0000007675,"h":0.0000007757,"l":0.0000007664,"c":0.0000007692,"v":0.0,"t":1730768400}
+{"o":0.0000007692,"h":0.0000007704,"l":0.0000007649,"c":0.0000007692,"v":0.0,"t":1730772000}
+{"o":0.0000007692,"h":0.0000007743,"l":0.0000007621,"c":0.0000007625,"v":0.0,"t":1730775600}
+{"o":0.0000007625,"h":0.0000007638,"l":0.0000007585,"c":0.0000007609,"v":0.0,"t":1730779200}
+{"o":0.0000007609,"h":0.0000007634,"l":0.0000007554,"c":0.0000007569,"v":0.0,"t":1730782800}
+{"o":0.0000007569,"h":0.0000007609,"l":0.0000007556,"c":0.0000007563,"v":0.0,"t":1730786400}
+{"o":0.0000007563,"h":0.0000007571,"l":0.0000007493,"c":0.000000751,"v":0.0,"t":1730790000}
+{"o":0.000000751,"h":0.0000007527,"l":0.0000007487,"c":0.0000007487,"v":0.0,"t":1730793600}
+{"o":0.0000007487,"h":0.0000007522,"l":0.0000007463,"c":0.0000007521,"v":0.0,"t":1730797200}
+{"o":0.0000007521,"h":0.0000007557,"l":0.0000007516,"c":0.0000007524,"v":0.0,"t":1730800800}
+{"o":0.0000007524,"h":0.0000007755,"l":0.0000007473,"c":0.0000007725,"v":4512.821508761,"t":1730804400}
+{"o":0.0000007725,"h":0.0000007748,"l":0.0000007639,"c":0.0000007676,"v":0.0,"t":1730808000}
+{"o":0.0000007676,"h":0.0000007728,"l":0.0000007605,"c":0.0000007615,"v":3891786.0289940648,"t":1730811600}
+{"o":0.0000007615,"h":0.0000007674,"l":0.000000742,"c":0.0000007512,"v":108817.398980358,"t":1730815200}
+{"o":0.0000007512,"h":0.0000007614,"l":0.0000007483,"c":0.0000007559,"v":0.0,"t":1730818800}
+{"o":0.0000007559,"h":0.0000007577,"l":0.0000007405,"c":0.0000007417,"v":710000.0,"t":1730822400}
+{"o":0.0000007417,"h":0.0000007499,"l":0.0000007385,"c":0.0000007498,"v":0.0,"t":1730826000}
+{"o":0.0000007498,"h":0.0000007554,"l":0.0000007435,"c":0.0000007516,"v":1320510.4514328199,"t":1730829600}
+{"o":0.0000007516,"h":0.000000767,"l":0.0000007369,"c":0.0000007519,"v":227558.0,"t":1730833200}
+{"o":0.0000007519,"h":0.0000007557,"l":0.000000739,"c":0.0000007395,"v":0.0,"t":1730836800}
+{"o":0.0000007395,"h":0.0000007604,"l":0.0000007389,"c":0.0000007584,"v":187312.392852666,"t":1730840400}
+{"o":0.0000007584,"h":0.000000765,"l":0.000000749,"c":0.0000007491,"v":0.0,"t":1730844000}
+{"o":0.0000007491,"h":0.0000007538,"l":0.0000007476,"c":0.0000007527,"v":0.0,"t":1730847600}
+{"o":0.0000007527,"h":0.000000772,"l":0.0000007239,"c":0.0000007444,"v":126224.350662556,"t":1730851200}
+{"o":0.0000007444,"h":0.0000007499,"l":0.0000007355,"c":0.0000007412,"v":0.0,"t":1730854800}
+{"o":0.0000007412,"h":0.0000007447,"l":0.0000007123,"c":0.0000007149,"v":0.0,"t":1730858400}
+{"o":0.0000007149,"h":0.0000007645,"l":0.0000006937,"c":0.000000737,"v":15000.0,"t":1730862000}
+{"o":0.000000737,"h":0.0000007477,"l":0.0000007235,"c":0.0000007359,"v":0.0,"t":1730865600}
+{"o":0.0000007359,"h":0.0000007469,"l":0.0000007339,"c":0.0000007357,"v":0.0,"t":1730869200}
+{"o":0.0000007357,"h":0.0000007384,"l":0.0000007216,"c":0.000000736,"v":0.0,"t":1730872800}
+{"o":0.000000736,"h":0.0000007602,"l":0.0000007242,"c":0.000000757,"v":26520.021750023,"t":1730876400}
+{"o":0.000000757,"h":0.0000007729,"l":0.0000007334,"c":0.0000007388,"v":1496802.958941045,"t":1730880000}
+{"o":0.0000007388,"h":0.0000007389,"l":0.0000007311,"c":0.0000007338,"v":0.0,"t":1730883600}
+{"o":0.0000007338,"h":0.0000007421,"l":0.0000007293,"c":0.0000007359,"v":48403.797866513,"t":1730887200}
+{"o":0.0000007359,"h":0.0000007478,"l":0.0000007295,"c":0.0000007393,"v":45207.328165461,"t":1730890800}
+{"o":0.0000007393,"h":0.0000007413,"l":0.0000007314,"c":0.0000007407,"v":0.0,"t":1730894400}
+{"o":0.0000007407,"h":0.0000007438,"l":0.0000007358,"c":0.0000007379,"v":0.0,"t":1730898000}
+{"o":0.0000007379,"h":0.0000007478,"l":0.0000007315,"c":0.0000007459,"v":0.0,"t":1730901600}
+{"o":0.0000007459,"h":0.0000007486,"l":0.000000732,"c":0.000000741,"v":14065.553273665,"t":1730905200}
+{"o":0.000000741,"h":0.0000007444,"l":0.0000007327,"c":0.0000007331,"v":913262.609212421,"t":1730908800}
+{"o":0.0000007331,"h":0.0000007393,"l":0.0000007277,"c":0.0000007319,"v":40546.0,"t":1730912400}
+{"o":0.0000007319,"h":0.0000007321,"l":0.0000007229,"c":0.0000007243,"v":0.0,"t":1730916000}
+{"o":0.0000007243,"h":0.000000728,"l":0.0000007207,"c":0.000000721,"v":0.0,"t":1730919600}
+{"o":0.000000721,"h":0.0000007285,"l":0.0000007194,"c":0.0000007244,"v":0.0,"t":1730923200}
+{"o":0.0000007244,"h":0.000000746,"l":0.0000007149,"c":0.0000007369,"v":1904.482072807,"t":1730926800}
+{"o":0.0000007369,"h":0.0000007392,"l":0.0000007327,"c":0.0000007366,"v":0.0,"t":1730930400}
+{"o":0.0000007366,"h":0.0000007462,"l":0.0000007277,"c":0.0000007377,"v":60590.850848665,"t":1730934000}
+{"o":0.0000007377,"h":0.0000007407,"l":0.0000007346,"c":0.0000007353,"v":0.0,"t":1730937600}
+{"o":0.0000007353,"h":0.00000074,"l":0.0000007145,"c":0.0000007272,"v":0.0,"t":1730941200}
+{"o":0.0000007272,"h":0.0000007273,"l":0.0000007175,"c":0.0000007193,"v":0.0,"t":1730944800}
+{"o":0.0000007193,"h":0.0000007302,"l":0.0000007191,"c":0.0000007284,"v":0.0,"t":1730948400}
+{"o":0.0000007284,"h":0.0000007321,"l":0.0000007245,"c":0.0000007308,"v":0.0,"t":1730952000}
+{"o":0.0000007308,"h":0.0000007437,"l":0.000000729,"c":0.0000007395,"v":645429.9404832199,"t":1730955600}
+{"o":0.0000007395,"h":0.0000007507,"l":0.0000007389,"c":0.000000745,"v":0.0,"t":1730959200}
+{"o":0.000000745,"h":0.0000007493,"l":0.0000007403,"c":0.0000007427,"v":0.0,"t":1730962800}
+{"o":0.0000007427,"h":0.0000007456,"l":0.000000737,"c":0.0000007415,"v":100308.524678389,"t":1730966400}
+{"o":0.0000007415,"h":0.0000007478,"l":0.0000007415,"c":0.0000007438,"v":0.0,"t":1730970000}
+{"o":0.0000007438,"h":0.0000007509,"l":0.0000007226,"c":0.000000726,"v":4000000.0,"t":1730973600}
+{"o":0.000000726,"h":0.0000007322,"l":0.0000007066,"c":0.0000007137,"v":222861.590920341,"t":1730977200}
+{"o":0.0000007137,"h":0.0000007157,"l":0.0000007063,"c":0.0000007087,"v":221408.501357115,"t":1730980800}
+{"o":0.0000007087,"h":0.0000007163,"l":0.0000007057,"c":0.0000007143,"v":0.0,"t":1730984400}
+{"o":0.0000007143,"h":0.0000007148,"l":0.0000007058,"c":0.0000007082,"v":0.0,"t":1730988000}
+{"o":0.0000007082,"h":0.000000725,"l":0.0000006896,"c":0.0000007026,"v":726801.996499939,"t":1730991600}
+{"o":0.0000007026,"h":0.0000007086,"l":0.0000006929,"c":0.0000006979,"v":0.0,"t":1730995200}
+{"o":0.0000006979,"h":0.0000007018,"l":0.0000006899,"c":0.0000006911,"v":0.0,"t":1730998800}
+{"o":0.0000006911,"h":0.0000007073,"l":0.0000006828,"c":0.0000006997,"v":12569.802882715,"t":1731002400}
+{"o":0.0000006997,"h":0.0000007084,"l":0.0000006981,"c":0.0000006988,"v":0.0,"t":1731006000}
+{"o":0.0000006988,"h":0.0000007083,"l":0.0000006964,"c":0.0000007035,"v":798631.772540885,"t":1731009600}
+{"o":0.0000007035,"h":0.0000007068,"l":0.0000006934,"c":0.0000006996,"v":305992.269968001,"t":1731013200}
+{"o":0.0000006996,"h":0.0000007069,"l":0.00000069,"c":0.0000007008,"v":171511.710571347,"t":1731016800}
+{"o":0.0000007008,"h":0.000000708,"l":0.0000006962,"c":0.0000007002,"v":101829.148255677,"t":1731020400}
+{"o":0.0000007002,"h":0.0000007002,"l":0.0000006841,"c":0.0000006915,"v":0.0,"t":1731024000}
+{"o":0.0000006915,"h":0.0000006984,"l":0.0000006866,"c":0.0000006961,"v":199524.373192509,"t":1731027600}
+{"o":0.0000006961,"h":0.0000007055,"l":0.0000006871,"c":0.000000696,"v":691813.886991086,"t":1731031200}
+{"o":0.000000696,"h":0.000000697,"l":0.0000006868,"c":0.0000006881,"v":0.0,"t":1731034800}
+{"o":0.0000006881,"h":0.0000007005,"l":0.0000006854,"c":0.0000006928,"v":44476.357110249,"t":1731038400}
+{"o":0.0000006928,"h":0.0000007032,"l":0.0000006852,"c":0.0000006981,"v":46742.1902125,"t":1731042000}
+{"o":0.0000006981,"h":0.0000007023,"l":0.0000006888,"c":0.000000692,"v":98884.861164729,"t":1731045600}
+{"o":0.000000692,"h":0.0000006971,"l":0.0000006849,"c":0.000000686,"v":0.0,"t":1731049200}
+{"o":0.000000686,"h":0.0000006943,"l":0.000000686,"c":0.0000006905,"v":0.0,"t":1731052800}
+{"o":0.0000006905,"h":0.0000006916,"l":0.0000006775,"c":0.0000006801,"v":0.0,"t":1731056400}
+{"o":0.0000006801,"h":0.0000006843,"l":0.0000006739,"c":0.0000006758,"v":0.0,"t":1731060000}
+{"o":0.0000006758,"h":0.0000006999,"l":0.0000006708,"c":0.0000006999,"v":172357.33030325,"t":1731063600}
+{"o":0.0000006999,"h":0.0000007023,"l":0.0000006921,"c":0.0000006972,"v":129500.85752963,"t":1731067200}
+{"o":0.0000006972,"h":0.0000006987,"l":0.0000006845,"c":0.0000006864,"v":64659.380101823,"t":1731070800}
+{"o":0.0000006864,"h":0.0000007042,"l":0.0000006846,"c":0.0000007031,"v":0.0,"t":1731074400}
+{"o":0.0000007031,"h":0.0000007075,"l":0.000000683,"c":0.0000006873,"v":43486.077234342,"t":1731078000}
+{"o":0.0000006873,"h":0.0000007016,"l":0.0000006802,"c":0.0000006954,"v":38125.0690398,"t":1731081600}
+{"o":0.0000006954,"h":0.0000006985,"l":0.0000006843,"c":0.0000006857,"v":109566.65145967,"t":1731085200}
+{"o":0.0000006857,"h":0.0000006883,"l":0.0000006759,"c":0.0000006835,"v":0.0,"t":1731088800}
+{"o":0.0000006835,"h":0.0000006968,"l":0.0000006774,"c":0.0000006965,"v":75742.151147582,"t":1731092400}
+{"o":0.0000006965,"h":0.0000007034,"l":0.0000006888,"c":0.0000006949,"v":86326.658720578,"t":1731096000}
+{"o":0.0000006949,"h":0.0000006999,"l":0.0000006867,"c":0.0000006893,"v":186317.022785389,"t":1731099600}
+{"o":0.0000006893,"h":0.0000006911,"l":0.0000006863,"c":0.0000006888,"v":0.0,"t":1731103200}
+{"o":0.0000006888,"h":0.0000007016,"l":0.0000006851,"c":0.0000006961,"v":2153965.5455613062,"t":1731106800}
+{"o":0.0000006961,"h":0.000000711,"l":0.0000006948,"c":0.0000007074,"v":70002.810442063,"t":1731110400}
+{"o":0.0000007074,"h":0.0000007108,"l":0.000000706,"c":0.000000708,"v":0.0,"t":1731114000}
+{"o":0.000000708,"h":0.0000007162,"l":0.0000007042,"c":0.0000007054,"v":5000.0,"t":1731117600}
+{"o":0.0000007054,"h":0.0000007101,"l":0.0000007004,"c":0.0000007044,"v":125400.947864225,"t":1731121200}
+{"o":0.0000007044,"h":0.0000007044,"l":0.0000007009,"c":0.0000007025,"v":0.0,"t":1731124800}
+{"o":0.0000007025,"h":0.0000007032,"l":0.0000006951,"c":0.0000006982,"v":0.0,"t":1731128400}
+{"o":0.0000006982,"h":0.0000007046,"l":0.0000006926,"c":0.000000703,"v":246246.513588684,"t":1731132000}
+{"o":0.000000703,"h":0.0000007076,"l":0.0000007028,"c":0.0000007056,"v":0.0,"t":1731135600}
+{"o":0.0000007056,"h":0.0000007065,"l":0.0000006973,"c":0.000000701,"v":0.0,"t":1731139200}
+{"o":0.000000701,"h":0.000000701,"l":0.0000006971,"c":0.0000007002,"v":0.0,"t":1731142800}
+{"o":0.0000007002,"h":0.0000007042,"l":0.0000006943,"c":0.0000006985,"v":110000.0,"t":1731146400}
+{"o":0.0000006985,"h":0.0000007038,"l":0.0000006979,"c":0.0000007008,"v":0.0,"t":1731150000}
+{"o":0.0000007008,"h":0.0000007095,"l":0.0000006998,"c":0.0000007094,"v":180329.096117167,"t":1731153600}
+{"o":0.0000007094,"h":0.0000007116,"l":0.0000007001,"c":0.0000007048,"v":10041.652349651,"t":1731157200}
+{"o":0.0000007048,"h":0.0000007129,"l":0.0000007048,"c":0.0000007103,"v":916982.969638911,"t":1731160800}
+{"o":0.0000007103,"h":0.0000007143,"l":0.0000007083,"c":0.0000007103,"v":25000.0,"t":1731164400}
+{"o":0.0000007103,"h":0.0000007174,"l":0.0000006993,"c":0.0000007062,"v":659409.0460389,"t":1731168000}
+{"o":0.0000007062,"h":0.0000007137,"l":0.0000006985,"c":0.0000006986,"v":899493.989948011,"t":1731171600}
+{"o":0.0000006986,"h":0.0000006996,"l":0.0000006954,"c":0.0000006959,"v":0.0,"t":1731175200}
+{"o":0.0000006959,"h":0.0000007018,"l":0.0000006931,"c":0.0000006996,"v":0.0,"t":1731178800}
+{"o":0.0000006996,"h":0.000000701,"l":0.0000006938,"c":0.000000697,"v":0.0,"t":1731182400}
+{"o":0.000000697,"h":0.0000007028,"l":0.0000006936,"c":0.0000007,"v":67887.866615403,"t":1731186000}
+{"o":0.0000007,"h":0.0000007007,"l":0.0000006937,"c":0.000000694,"v":0.0,"t":1731189600}
+{"o":0.000000694,"h":0.0000007103,"l":0.0000006722,"c":0.000000679,"v":5280923.1029828172,"t":1731193200}
+{"o":0.000000679,"h":0.0000006831,"l":0.0000006727,"c":0.000000677,"v":0.0,"t":1731196800}
+{"o":0.000000677,"h":0.0000006827,"l":0.0000006765,"c":0.0000006783,"v":0.0,"t":1731200400}
+{"o":0.0000006783,"h":0.0000006788,"l":0.0000006542,"c":0.0000006624,"v":60748.675862564,"t":1731204000}
+{"o":0.0000006624,"h":0.0000006768,"l":0.0000006597,"c":0.0000006717,"v":215968.994906558,"t":1731207600}
+{"o":0.0000006717,"h":0.0000006734,"l":0.0000006591,"c":0.0000006601,"v":92774.255100654,"t":1731211200}
+{"o":0.0000006601,"h":0.0000006896,"l":0.0000006472,"c":0.000000679,"v":1423091.667139156,"t":1731214800}
+{"o":0.000000679,"h":0.0000006859,"l":0.0000006776,"c":0.0000006827,"v":0.0,"t":1731218400}
+{"o":0.0000006827,"h":0.0000006857,"l":0.0000006793,"c":0.0000006857,"v":355712.04786546,"t":1731222000}
+{"o":0.0000006857,"h":0.0000006889,"l":0.0000006837,"c":0.0000006848,"v":0.0,"t":1731225600}
+{"o":0.0000006848,"h":0.0000006866,"l":0.0000006747,"c":0.0000006774,"v":448261.845023142,"t":1731229200}
+{"o":0.0000006774,"h":0.0000006803,"l":0.0000006751,"c":0.0000006771,"v":0.0,"t":1731232800}
+{"o":0.0000006771,"h":0.0000006794,"l":0.0000006711,"c":0.0000006733,"v":0.0,"t":1731236400}
+{"o":0.0000006733,"h":0.0000006833,"l":0.0000006701,"c":0.0000006771,"v":0.0,"t":1731240000}
+{"o":0.0000006771,"h":0.0000006796,"l":0.0000006726,"c":0.0000006729,"v":1176114.5662082471,"t":1731243600}
+{"o":0.0000006729,"h":0.0000006805,"l":0.0000006642,"c":0.0000006736,"v":0.0,"t":1731247200}
+{"o":0.0000006736,"h":0.0000006766,"l":0.0000006377,"c":0.0000006405,"v":7173946.8197211074,"t":1731250800}
+{"o":0.0000006405,"h":0.0000006477,"l":0.0000006278,"c":0.0000006317,"v":23677.562371219,"t":1731254400}
+{"o":0.0000006317,"h":0.0000006408,"l":0.0000006161,"c":0.0000006336,"v":428560.77389623,"t":1731258000}
+{"o":0.0000006336,"h":0.0000006557,"l":0.0000006276,"c":0.0000006474,"v":6518554.5479337173,"t":1731261600}
+{"o":0.0000006474,"h":0.0000006656,"l":0.0000006177,"c":0.0000006313,"v":2816804.066511061,"t":1731265200}
+{"o":0.0000006313,"h":0.0000006507,"l":0.0000006162,"c":0.0000006378,"v":61650.112280496,"t":1731268800}
+{"o":0.0000006378,"h":0.0000006462,"l":0.0000006197,"c":0.0000006221,"v":0.0,"t":1731272400}
+{"o":0.0000006221,"h":0.0000006392,"l":0.0000006031,"c":0.0000006278,"v":111109.302232844,"t":1731276000}
+{"o":0.0000006278,"h":0.0000006341,"l":0.0000006258,"c":0.0000006292,"v":0.0,"t":1731279600}
+{"o":0.0000006292,"h":0.0000006308,"l":0.0000006259,"c":0.0000006271,"v":0.0,"t":1731283200}
+{"o":0.0000006271,"h":0.000000631,"l":0.000000622,"c":0.0000006282,"v":7011.709605234,"t":1731286800}
+{"o":0.0000006282,"h":0.0000006353,"l":0.0000006245,"c":0.0000006292,"v":37257.960481059,"t":1731290400}
+{"o":0.0000006292,"h":0.0000006392,"l":0.0000006292,"c":0.0000006336,"v":0.0,"t":1731294000}
+{"o":0.0000006336,"h":0.0000006441,"l":0.000000623,"c":0.00000063,"v":99220.409339883,"t":1731297600}
+{"o":0.00000063,"h":0.0000006416,"l":0.0000006291,"c":0.0000006351,"v":1882681.447532885,"t":1731301200}
+{"o":0.0000006351,"h":0.0000006435,"l":0.0000006278,"c":0.0000006323,"v":0.0,"t":1731304800}
+{"o":0.0000006323,"h":0.0000006406,"l":0.0000006258,"c":0.0000006346,"v":25911.449920887,"t":1731308400}
+{"o":0.0000006346,"h":0.0000006459,"l":0.0000006291,"c":0.0000006337,"v":33009.913928536,"t":1731312000}
+{"o":0.0000006337,"h":0.0000006537,"l":0.0000006239,"c":0.0000006282,"v":1942673.398493988,"t":1731315600}
+{"o":0.0000006282,"h":0.0000006489,"l":0.0000006101,"c":0.0000006279,"v":112031.220892221,"t":1731319200}
+{"o":0.0000006279,"h":0.000000636,"l":0.0000006218,"c":0.0000006226,"v":0.0,"t":1731322800}
+{"o":0.0000006226,"h":0.0000006311,"l":0.0000006148,"c":0.0000006271,"v":0.0,"t":1731326400}
+{"o":0.0000006271,"h":0.0000006505,"l":0.0000006234,"c":0.0000006375,"v":3069578.0773937292,"t":1731330000}
+{"o":0.0000006375,"h":0.0000006571,"l":0.0000006268,"c":0.0000006439,"v":196772.866049664,"t":1731333600}
+{"o":0.0000006439,"h":0.0000007118,"l":0.0000006385,"c":0.000000704,"v":10591883.9984105956,"t":1731337200}
+{"o":0.000000704,"h":0.0000007339,"l":0.000000692,"c":0.0000007053,"v":6382129.6632474493,"t":1731340800}
+{"o":0.0000007053,"h":0.0000007176,"l":0.0000006948,"c":0.0000007046,"v":1730415.5683987839,"t":1731344400}
+{"o":0.0000007046,"h":0.0000007166,"l":0.0000006777,"c":0.0000006789,"v":4717244.0537876515,"t":1731348000}
+{"o":0.0000006789,"h":0.000000697,"l":0.0000006736,"c":0.0000006867,"v":2049814.071068923,"t":1731351600}
+{"o":0.0000006867,"h":0.0000007087,"l":0.000000671,"c":0.0000006992,"v":176619.372643682,"t":1731355200}
+{"o":0.0000006992,"h":0.0000007098,"l":0.00000065,"c":0.0000006568,"v":6112681.1393595627,"t":1731358800}
+{"o":0.0000006568,"h":0.0000006672,"l":0.0000006367,"c":0.0000006385,"v":1883650.3292400469,"t":1731362400}
+{"o":0.0000006385,"h":0.0000006419,"l":0.0000006229,"c":0.000000633,"v":0.0,"t":1731366000}
+{"o":0.000000633,"h":0.0000006529,"l":0.0000006302,"c":0.0000006367,"v":1000000.0,"t":1731369600}
+{"o":0.0000006367,"h":0.0000006426,"l":0.0000006334,"c":0.0000006406,"v":0.0,"t":1731373200}
+{"o":0.0000006406,"h":0.0000006565,"l":0.0000006296,"c":0.000000636,"v":2803630.507906903,"t":1731376800}
+{"o":0.000000636,"h":0.0000006396,"l":0.0000006265,"c":0.0000006273,"v":0.0,"t":1731380400}
+{"o":0.0000006273,"h":0.0000006379,"l":0.0000006244,"c":0.0000006337,"v":0.0,"t":1731384000}
+{"o":0.0000006337,"h":0.0000006421,"l":0.0000006202,"c":0.0000006268,"v":30000.0,"t":1731387600}
+{"o":0.0000006268,"h":0.000000628,"l":0.0000006177,"c":0.0000006206,"v":0.0,"t":1731391200}
+{"o":0.0000006206,"h":0.0000006245,"l":0.0000006152,"c":0.0000006152,"v":0.0,"t":1731394800}
+{"o":0.0000006152,"h":0.0000006302,"l":0.000000607,"c":0.0000006184,"v":45108.67133382,"t":1731398400}
+{"o":0.0000006184,"h":0.0000006446,"l":0.0000006172,"c":0.0000006446,"v":0.0,"t":1731402000}
+{"o":0.0000006446,"h":0.0000006663,"l":0.0000006396,"c":0.0000006527,"v":0.0,"t":1731405600}
+{"o":0.0000006527,"h":0.0000006618,"l":0.0000006447,"c":0.0000006587,"v":0.0,"t":1731409200}
+{"o":0.0000006587,"h":0.0000006734,"l":0.0000006161,"c":0.0000006306,"v":1896031.7146948739,"t":1731412800}
+{"o":0.0000006306,"h":0.0000006499,"l":0.0000006269,"c":0.0000006287,"v":400659.240546749,"t":1731416400}
+{"o":0.0000006287,"h":0.0000006898,"l":0.0000006078,"c":0.0000006634,"v":15648740.1204562504,"t":1731420000}
+{"o":0.0000006634,"h":0.000000722,"l":0.0000006623,"c":0.0000007186,"v":222181.630521564,"t":1731423600}
+{"o":0.0000007186,"h":0.0000007383,"l":0.0000007115,"c":0.000000721,"v":545924.798383815,"t":1731427200}
+{"o":0.000000721,"h":0.0000007307,"l":0.0000007111,"c":0.0000007239,"v":282255.800145813,"t":1731430800}
+{"o":0.0000007239,"h":0.0000007346,"l":0.0000007078,"c":0.0000007197,"v":314850.353722795,"t":1731434400}
+{"o":0.0000007197,"h":0.0000007263,"l":0.0000007119,"c":0.0000007197,"v":0.0,"t":1731438000}
+{"o":0.0000007197,"h":0.0000007282,"l":0.000000707,"c":0.0000007224,"v":1064579.9130922721,"t":1731441600}
+{"o":0.0000007224,"h":0.0000007343,"l":0.0000007119,"c":0.000000716,"v":699481.282578179,"t":1731445200}
+{"o":0.000000716,"h":0.000000725,"l":0.0000006955,"c":0.0000007,"v":2162834.6281608539,"t":1731448800}
+{"o":0.0000007,"h":0.0000007119,"l":0.0000006998,"c":0.000000711,"v":0.0,"t":1731452400}
+{"o":0.000000711,"h":0.0000007155,"l":0.0000007058,"c":0.0000007147,"v":0.0,"t":1731456000}
+{"o":0.0000007147,"h":0.0000007292,"l":0.0000007101,"c":0.0000007151,"v":0.0,"t":1731459600}
+{"o":0.0000007151,"h":0.0000007411,"l":0.0000006953,"c":0.0000007067,"v":84761.504492695,"t":1731463200}
+{"o":0.0000007067,"h":0.0000007212,"l":0.0000006925,"c":0.0000007093,"v":141122.513801741,"t":1731466800}
+{"o":0.0000007093,"h":0.0000007179,"l":0.0000006967,"c":0.000000698,"v":472633.865295678,"t":1731470400}
+{"o":0.000000698,"h":0.0000007029,"l":0.0000006914,"c":0.0000007005,"v":0.0,"t":1731474000}
+{"o":0.0000007005,"h":0.0000007104,"l":0.0000006941,"c":0.0000007088,"v":0.0,"t":1731477600}
+{"o":0.0000007088,"h":0.000000711,"l":0.000000686,"c":0.0000006878,"v":810563.196662271,"t":1731481200}
+{"o":0.0000006878,"h":0.0000006921,"l":0.000000681,"c":0.0000006857,"v":0.0,"t":1731484800}
+{"o":0.0000006857,"h":0.0000007101,"l":0.000000675,"c":0.000000706,"v":1135653.985244737,"t":1731488400}
+{"o":0.000000706,"h":0.0000007196,"l":0.0000006976,"c":0.0000007097,"v":312074.960859498,"t":1731492000}
+{"o":0.0000007097,"h":0.0000007141,"l":0.0000007019,"c":0.0000007075,"v":390881.944110085,"t":1731495600}
+{"o":0.0000007075,"h":0.0000007135,"l":0.000000705,"c":0.0000007083,"v":0.0,"t":1731499200}
+{"o":0.0000007083,"h":0.0000007373,"l":0.0000006821,"c":0.0000007146,"v":21082.470718456,"t":1731502800}
+{"o":0.0000007146,"h":0.0000007262,"l":0.0000006925,"c":0.0000006941,"v":115086.301103243,"t":1731506400}
+{"o":0.0000006941,"h":0.0000007413,"l":0.0000006928,"c":0.0000007123,"v":3946863.9994860422,"t":1731510000}
+{"o":0.0000007123,"h":0.0000007333,"l":0.0000007042,"c":0.0000007086,"v":682479.2347869501,"t":1731513600}
+{"o":0.0000007086,"h":0.0000007142,"l":0.0000006982,"c":0.0000007031,"v":0.0,"t":1731517200}
+{"o":0.0000007031,"h":0.0000007217,"l":0.0000007002,"c":0.0000007086,"v":817620.647297208,"t":1731520800}
+{"o":0.0000007086,"h":0.0000007398,"l":0.0000007003,"c":0.000000731,"v":1812013.7201809098,"t":1731524400}
+{"o":0.000000731,"h":0.0000007405,"l":0.0000006889,"c":0.0000006971,"v":2028789.0,"t":1731528000}
+{"o":0.0000006971,"h":0.0000007169,"l":0.0000006724,"c":0.0000006787,"v":500000.099008758,"t":1731531600}
+{"o":0.0000006787,"h":0.0000006959,"l":0.0000006648,"c":0.0000006844,"v":205976.19585117,"t":1731535200}
+{"o":0.0000006844,"h":0.0000006902,"l":0.0000006738,"c":0.0000006774,"v":994498.2270771421,"t":1731538800}
+{"o":0.0000006774,"h":0.0000006924,"l":0.0000006757,"c":0.0000006863,"v":293039.36485427,"t":1731542400}
+{"o":0.0000006863,"h":0.0000006897,"l":0.0000006691,"c":0.0000006727,"v":811992.170566894,"t":1731546000}
+{"o":0.0000006727,"h":0.0000006818,"l":0.0000006722,"c":0.0000006767,"v":0.0,"t":1731549600}
+{"o":0.0000006767,"h":0.0000006833,"l":0.0000006627,"c":0.0000006627,"v":0.0,"t":1731553200}
+{"o":0.0000006627,"h":0.0000006701,"l":0.0000006601,"c":0.0000006607,"v":0.0,"t":1731556800}
+{"o":0.0000006607,"h":0.0000006823,"l":0.0000006607,"c":0.0000006741,"v":205234.59615153,"t":1731560400}
+{"o":0.0000006741,"h":0.0000006831,"l":0.0000006675,"c":0.0000006831,"v":0.0,"t":1731564000}
+{"o":0.0000006831,"h":0.0000006856,"l":0.0000006735,"c":0.000000676,"v":0.0,"t":1731567600}
+{"o":0.000000676,"h":0.0000006777,"l":0.0000006658,"c":0.0000006704,"v":288395.606923864,"t":1731571200}
+{"o":0.0000006704,"h":0.0000006906,"l":0.0000006602,"c":0.0000006729,"v":4023347.975375386,"t":1731574800}
+{"o":0.0000006729,"h":0.0000006874,"l":0.0000006718,"c":0.0000006862,"v":0.0,"t":1731578400}
+{"o":0.0000006862,"h":0.0000006988,"l":0.0000006622,"c":0.0000006677,"v":170818.871177313,"t":1731582000}
+{"o":0.0000006677,"h":0.0000006708,"l":0.0000006633,"c":0.0000006668,"v":0.0,"t":1731585600}
+{"o":0.0000006668,"h":0.0000006755,"l":0.0000006608,"c":0.0000006719,"v":37257.960481059,"t":1731589200}
+{"o":0.0000006719,"h":0.0000007049,"l":0.0000006606,"c":0.0000006909,"v":2532737.4140139539,"t":1731592800}
+{"o":0.0000006909,"h":0.0000006951,"l":0.000000672,"c":0.000000681,"v":1002337.610313764,"t":1731596400}
+{"o":0.000000681,"h":0.00000069,"l":0.0000006608,"c":0.000000667,"v":20996.671726041,"t":1731600000}
+{"o":0.000000667,"h":0.0000006786,"l":0.000000667,"c":0.0000006759,"v":346937.594570017,"t":1731603600}
+{"o":0.0000006759,"h":0.00000068,"l":0.0000006611,"c":0.0000006686,"v":1232916.7534340669,"t":1731607200}
+{"o":0.0000006686,"h":0.0000006728,"l":0.000000663,"c":0.0000006687,"v":662407.603874814,"t":1731610800}
+{"o":0.0000006687,"h":0.0000006792,"l":0.0000006687,"c":0.0000006748,"v":0.0,"t":1731614400}
+{"o":0.0000006748,"h":0.0000006801,"l":0.00000067,"c":0.0000006725,"v":0.0,"t":1731618000}
+{"o":0.0000006725,"h":0.0000006865,"l":0.0000006713,"c":0.0000006802,"v":949148.419634369,"t":1731621600}
+{"o":0.0000006802,"h":0.0000007002,"l":0.0000006736,"c":0.0000006907,"v":2073688.6969337999,"t":1731625200}
+{"o":0.0000006907,"h":0.0000006917,"l":0.0000006797,"c":0.0000006896,"v":0.0,"t":1731628800}
+{"o":0.0000006896,"h":0.0000006947,"l":0.0000006856,"c":0.0000006894,"v":0.0,"t":1731632400}
+{"o":0.0000006894,"h":0.0000006958,"l":0.0000006812,"c":0.0000006826,"v":39740.322588843,"t":1731636000}
+{"o":0.0000006826,"h":0.0000006869,"l":0.0000006808,"c":0.0000006863,"v":0.0,"t":1731639600}
+{"o":0.0000006863,"h":0.0000007017,"l":0.000000671,"c":0.000000682,"v":49787.501135588,"t":1731643200}
+{"o":0.000000682,"h":0.0000006926,"l":0.0000006723,"c":0.0000006806,"v":1126568.75336278,"t":1731646800}
+{"o":0.0000006806,"h":0.0000006806,"l":0.0000006747,"c":0.0000006765,"v":0.0,"t":1731650400}
+{"o":0.0000006765,"h":0.0000006786,"l":0.0000006739,"c":0.0000006786,"v":0.0,"t":1731654000}
+{"o":0.0000006786,"h":0.000000683,"l":0.0000006647,"c":0.0000006647,"v":1802598.6579884288,"t":1731657600}
+{"o":0.0000006647,"h":0.0000006658,"l":0.0000006581,"c":0.0000006596,"v":0.0,"t":1731661200}
+{"o":0.0000006596,"h":0.0000006615,"l":0.0000006566,"c":0.0000006586,"v":0.0,"t":1731664800}
+{"o":0.0000006586,"h":0.0000006621,"l":0.0000006573,"c":0.000000658,"v":0.0,"t":1731668400}
+{"o":0.000000658,"h":0.0000006603,"l":0.0000006532,"c":0.0000006566,"v":0.0,"t":1731672000}
+{"o":0.0000006566,"h":0.0000006594,"l":0.0000006537,"c":0.0000006545,"v":3500000.0,"t":1731675600}
+{"o":0.0000006545,"h":0.0000006687,"l":0.0000006528,"c":0.0000006648,"v":0.0,"t":1731679200}
+{"o":0.0000006648,"h":0.0000006799,"l":0.0000006449,"c":0.0000006551,"v":106054.621604551,"t":1731682800}
+{"o":0.0000006551,"h":0.0000006616,"l":0.0000006333,"c":0.0000006414,"v":4201272.9171235962,"t":1731686400}
+{"o":0.0000006414,"h":0.0000006419,"l":0.0000006161,"c":0.0000006212,"v":4151537.0593285849,"t":1731690000}
+{"o":0.0000006212,"h":0.0000006266,"l":0.0000006194,"c":0.000000622,"v":0.0,"t":1731693600}
+{"o":0.000000622,"h":0.0000006234,"l":0.000000608,"c":0.0000006141,"v":293245.1782358281,"t":1731697200}
+{"o":0.0000006141,"h":0.0000006306,"l":0.0000006035,"c":0.0000006194,"v":2500000.0,"t":1731700800}
+{"o":0.0000006194,"h":0.0000006209,"l":0.00000061,"c":0.0000006113,"v":0.0,"t":1731704400}
+{"o":0.0000006113,"h":0.0000006356,"l":0.0000006093,"c":0.0000006338,"v":106338.564313135,"t":1731708000}
+{"o":0.0000006338,"h":0.0000006373,"l":0.0000006243,"c":0.0000006363,"v":2307948.1495694229,"t":1731711600}
+{"o":0.0000006363,"h":0.0000006439,"l":0.0000006283,"c":0.0000006322,"v":660346.2497916981,"t":1731715200}
+{"o":0.0000006322,"h":0.0000006329,"l":0.0000006269,"c":0.0000006283,"v":0.0,"t":1731718800}
+{"o":0.0000006283,"h":0.0000006316,"l":0.0000006054,"c":0.0000006086,"v":6000000.0,"t":1731722400}
+{"o":0.0000006086,"h":0.0000006088,"l":0.0000006008,"c":0.0000006016,"v":0.0,"t":1731726000}
+{"o":0.0000006016,"h":0.0000006058,"l":0.0000005951,"c":0.0000006002,"v":149770.537600227,"t":1731729600}
+{"o":0.0000006002,"h":0.0000006013,"l":0.0000005948,"c":0.0000005972,"v":0.0,"t":1731733200}
+{"o":0.0000005972,"h":0.0000006041,"l":0.0000005963,"c":0.0000006026,"v":3472.26401702,"t":1731736800}
+{"o":0.0000006026,"h":0.0000006127,"l":0.0000005963,"c":0.0000006114,"v":2381709.5099603529,"t":1731740400}
+{"o":0.0000006114,"h":0.0000006198,"l":0.0000006094,"c":0.0000006164,"v":1967441.5381606629,"t":1731744000}
+{"o":0.0000006164,"h":0.0000006214,"l":0.0000006079,"c":0.0000006144,"v":434184.766223506,"t":1731747600}
+{"o":0.0000006144,"h":0.0000006264,"l":0.0000006099,"c":0.0000006236,"v":1449605.2734268289,"t":1731751200}
+{"o":0.0000006236,"h":0.0000006285,"l":0.0000006047,"c":0.0000006062,"v":3201778.7672362407,"t":1731754800}
+{"o":0.0000006062,"h":0.0000006136,"l":0.0000005793,"c":0.0000005859,"v":6230509.9798219157,"t":1731758400}
+{"o":0.0000005859,"h":0.0000005899,"l":0.00000051,"c":0.0000005177,"v":16116427.0848973636,"t":1731762000}
+{"o":0.0000005177,"h":0.0000005259,"l":0.0000005134,"c":0.000000518,"v":890870.322589747,"t":1731765600}
+{"o":0.000000518,"h":0.0000005261,"l":0.0000005159,"c":0.0000005216,"v":89138.223518889,"t":1731769200}
+{"o":0.0000005216,"h":0.0000005256,"l":0.0000005143,"c":0.000000518,"v":141122.0,"t":1731772800}
+{"o":0.000000518,"h":0.0000005237,"l":0.0000005136,"c":0.0000005191,"v":444907.92551819,"t":1731776400}
+{"o":0.0000005191,"h":0.0000005202,"l":0.0000005157,"c":0.0000005167,"v":0.0,"t":1731780000}
+{"o":0.0000005167,"h":0.0000005183,"l":0.0000005091,"c":0.0000005138,"v":2037856.5023815131,"t":1731783600}
+{"o":0.0000005138,"h":0.0000005183,"l":0.0000005108,"c":0.0000005167,"v":294512.006346631,"t":1731787200}
+{"o":0.0000005167,"h":0.0000005176,"l":0.0000005111,"c":0.0000005132,"v":0.0,"t":1731790800}
+{"o":0.0000005132,"h":0.0000005196,"l":0.000000512,"c":0.0000005196,"v":0.0,"t":1731794400}
+{"o":0.0000005196,"h":0.0000005337,"l":0.0000005147,"c":0.0000005289,"v":5160820.6761726867,"t":1731798000}
+{"o":0.0000005289,"h":0.0000005441,"l":0.0000005221,"c":0.000000539,"v":2863096.3170468071,"t":1731801600}
+{"o":0.000000539,"h":0.0000005576,"l":0.0000005345,"c":0.0000005456,"v":2703275.9750876799,"t":1731805200}
+{"o":0.0000005456,"h":0.0000005632,"l":0.00000054,"c":0.0000005439,"v":467375.108004012,"t":1731808800}
+{"o":0.0000005439,"h":0.0000005542,"l":0.000000531,"c":0.0000005385,"v":80580.077346185,"t":1731812400}
+{"o":0.0000005385,"h":0.0000005576,"l":0.0000005057,"c":0.0000005258,"v":1743617.0495993921,"t":1731816000}
+{"o":0.0000005258,"h":0.0000005438,"l":0.0000005159,"c":0.0000005383,"v":586237.251383438,"t":1731819600}
+{"o":0.0000005383,"h":0.0000005402,"l":0.0000005307,"c":0.0000005316,"v":0.0,"t":1731823200}
+{"o":0.0000005316,"h":0.0000005389,"l":0.0000005192,"c":0.0000005248,"v":4119668.9530756129,"t":1731826800}
+{"o":0.0000005248,"h":0.0000005267,"l":0.0000005138,"c":0.0000005254,"v":124058.97100559,"t":1731830400}
+{"o":0.0000005254,"h":0.0000005299,"l":0.0000005201,"c":0.0000005212,"v":51626.571261419,"t":1731834000}
+{"o":0.0000005212,"h":0.0000005314,"l":0.000000515,"c":0.0000005249,"v":188706.490554199,"t":1731837600}
+{"o":0.0000005249,"h":0.0000005382,"l":0.0000005224,"c":0.0000005371,"v":0.0,"t":1731841200}
+{"o":0.0000018216,"h":0.0000018346,"l":0.0000018196,"c":0.0000018216,"v":0.0,"t":1724644800}
+{"o":0.0000018216,"h":0.000001849,"l":0.0000018207,"c":0.0000018478,"v":5699.982659132,"t":1724648400}
+{"o":0.0000018478,"h":0.0000018614,"l":0.0000018173,"c":0.000001845,"v":555040.67463007,"t":1724652000}
+{"o":0.000001845,"h":0.0000018591,"l":0.0000018392,"c":0.0000018501,"v":86496.126604422,"t":1724655600}
+{"o":0.0000018501,"h":0.0000018778,"l":0.0000018142,"c":0.0000018248,"v":1920843.988634371,"t":1724659200}
+{"o":0.0000018248,"h":0.0000018398,"l":0.0000018147,"c":0.0000018154,"v":0.0,"t":1724662800}
+{"o":0.0000018154,"h":0.0000018728,"l":0.0000017982,"c":0.0000018469,"v":2101580.7783336411,"t":1724666400}
+{"o":0.0000018469,"h":0.0000018594,"l":0.0000018394,"c":0.0000018572,"v":0.0,"t":1724670000}
+{"o":0.0000018572,"h":0.0000018769,"l":0.0000018261,"c":0.0000018471,"v":830722.747815855,"t":1724673600}
+{"o":0.0000018471,"h":0.0000018744,"l":0.000001834,"c":0.0000018595,"v":607277.8785017349,"t":1724677200}
+{"o":0.0000018595,"h":0.0000019206,"l":0.0000018416,"c":0.0000018944,"v":201197.602230423,"t":1724680800}
+{"o":0.0000018944,"h":0.0000019103,"l":0.0000018824,"c":0.0000018902,"v":0.0,"t":1724684400}
+{"o":0.0000018902,"h":0.0000018985,"l":0.0000018527,"c":0.0000018601,"v":1075.127230009,"t":1724688000}
+{"o":0.0000018601,"h":0.0000018863,"l":0.0000018172,"c":0.0000018234,"v":620190.047688759,"t":1724691600}
+{"o":0.0000018234,"h":0.0000018356,"l":0.0000018014,"c":0.0000018066,"v":0.0,"t":1724695200}
+{"o":0.0000018066,"h":0.0000018453,"l":0.0000018052,"c":0.0000018405,"v":296311.72671251,"t":1724698800}
+{"o":0.0000018405,"h":0.0000018721,"l":0.0000018255,"c":0.0000018466,"v":1759443.5352901497,"t":1724702400}
+{"o":0.0000018466,"h":0.0000018747,"l":0.0000018455,"c":0.000001861,"v":0.0,"t":1724706000}
+{"o":0.000001861,"h":0.0000018682,"l":0.0000018461,"c":0.0000018562,"v":70266.181834578,"t":1724709600}
+{"o":0.0000018562,"h":0.0000018639,"l":0.0000018463,"c":0.0000018599,"v":0.0,"t":1724713200}
+{"o":0.0000018599,"h":0.0000018609,"l":0.0000018464,"c":0.0000018544,"v":0.0,"t":1724716800}
+{"o":0.0000018544,"h":0.0000018625,"l":0.0000018384,"c":0.0000018533,"v":3406.110294949,"t":1724720400}
+{"o":0.0000018533,"h":0.000001856,"l":0.0000018443,"c":0.0000018535,"v":0.0,"t":1724724000}
+{"o":0.0000018535,"h":0.0000018631,"l":0.0000018402,"c":0.0000018414,"v":121055.749827131,"t":1724727600}
+{"o":0.0000018414,"h":0.0000018474,"l":0.000001837,"c":0.0000018409,"v":0.0,"t":1724731200}
+{"o":0.0000018409,"h":0.0000018471,"l":0.0000018284,"c":0.0000018373,"v":338949.7585566,"t":1724734800}
+{"o":0.0000018373,"h":0.0000018582,"l":0.0000018299,"c":0.0000018446,"v":14000.043864016,"t":1724738400}
+{"o":0.0000018446,"h":0.0000018578,"l":0.0000018413,"c":0.0000018493,"v":0.0,"t":1724742000}
+{"o":0.0000018493,"h":0.0000018614,"l":0.0000018423,"c":0.0000018553,"v":6812.581443781,"t":1724745600}
+{"o":0.0000018553,"h":0.0000018643,"l":0.0000018464,"c":0.0000018606,"v":0.0,"t":1724749200}
+{"o":0.0000018606,"h":0.0000018977,"l":0.0000018166,"c":0.0000018503,"v":33313.234438149,"t":1724752800}
+{"o":0.0000018503,"h":0.0000018542,"l":0.0000018297,"c":0.0000018378,"v":54173.725354896,"t":1724756400}
+{"o":0.0000018378,"h":0.0000018807,"l":0.0000018307,"c":0.0000018607,"v":1088315.0591296752,"t":1724760000}
+{"o":0.0000018607,"h":0.0000018933,"l":0.0000018463,"c":0.0000018845,"v":43270.036953259,"t":1724763600}
+{"o":0.0000018845,"h":0.0000019118,"l":0.0000018648,"c":0.0000019067,"v":318790.684707521,"t":1724767200}
+{"o":0.0000019067,"h":0.000001914,"l":0.0000018628,"c":0.0000018766,"v":53025.027221438,"t":1724770800}
+{"o":0.0000018766,"h":0.0000018823,"l":0.0000018571,"c":0.0000018778,"v":0.0,"t":1724774400}
+{"o":0.0000018778,"h":0.0000018798,"l":0.0000018593,"c":0.0000018615,"v":245907.261717614,"t":1724778000}
+{"o":0.0000018615,"h":0.0000018691,"l":0.0000018541,"c":0.000001856,"v":0.0,"t":1724781600}
+{"o":0.000001856,"h":0.0000018684,"l":0.0000018547,"c":0.0000018613,"v":0.0,"t":1724785200}
+{"o":0.0000018613,"h":0.0000018747,"l":0.0000018585,"c":0.0000018711,"v":77348.11018623,"t":1724788800}
+{"o":0.0000018711,"h":0.0000019541,"l":0.0000018688,"c":0.000001931,"v":0.0,"t":1724792400}
+{"o":0.000001931,"h":0.0000020034,"l":0.0000019272,"c":0.0000019536,"v":0.0,"t":1724796000}
+{"o":0.0000019536,"h":0.0000019688,"l":0.0000019487,"c":0.0000019625,"v":0.0,"t":1724799600}
+{"o":0.0000019625,"h":0.0000019822,"l":0.0000019611,"c":0.0000019742,"v":0.0,"t":1724803200}
+{"o":0.0000019742,"h":0.0000019824,"l":0.0000019576,"c":0.0000019612,"v":0.0,"t":1724806800}
+{"o":0.0000019612,"h":0.0000019764,"l":0.0000019602,"c":0.0000019629,"v":0.0,"t":1724810400}
+{"o":0.0000019629,"h":0.0000019656,"l":0.0000018629,"c":0.0000018648,"v":4790.5954779,"t":1724814000}
+{"o":0.0000018648,"h":0.0000018768,"l":0.0000018631,"c":0.0000018748,"v":0.0,"t":1724817600}
+{"o":0.0000018748,"h":0.0000018775,"l":0.000001857,"c":0.0000018745,"v":0.0,"t":1724821200}
+{"o":0.0000018745,"h":0.0000018796,"l":0.0000018731,"c":0.0000018776,"v":0.0,"t":1724824800}
+{"o":0.0000018776,"h":0.0000019219,"l":0.0000018745,"c":0.0000019196,"v":0.0,"t":1724828400}
+{"o":0.0000019196,"h":0.0000019349,"l":0.0000018955,"c":0.0000019051,"v":0.0,"t":1724832000}
+{"o":0.0000019051,"h":0.0000019069,"l":0.0000018667,"c":0.000001868,"v":0.0,"t":1724835600}
+{"o":0.000001868,"h":0.0000018846,"l":0.0000018666,"c":0.0000018828,"v":0.0,"t":1724839200}
+{"o":0.0000018828,"h":0.0000018857,"l":0.0000018586,"c":0.0000018669,"v":282943.2923962499,"t":1724842800}
+{"o":0.0000018669,"h":0.0000018794,"l":0.0000018199,"c":0.0000018316,"v":2151765.004930506,"t":1724846400}
+{"o":0.0000018316,"h":0.0000018627,"l":0.0000017983,"c":0.0000018312,"v":110384.707607886,"t":1724850000}
+{"o":0.0000018312,"h":0.0000018471,"l":0.000001792,"c":0.0000018162,"v":110204.102024286,"t":1724853600}
+{"o":0.0000018162,"h":0.0000018435,"l":0.0000017911,"c":0.000001801,"v":176189.389903103,"t":1724857200}
+{"o":0.000001801,"h":0.0000018523,"l":0.0000018003,"c":0.0000018157,"v":0.0,"t":1724860800}
+{"o":0.0000018157,"h":0.0000018325,"l":0.0000017937,"c":0.0000018094,"v":137959.676648005,"t":1724864400}
+{"o":0.0000018094,"h":0.0000018116,"l":0.0000017778,"c":0.0000017786,"v":0.0,"t":1724868000}
+{"o":0.0000017786,"h":0.000001816,"l":0.0000017649,"c":0.0000018086,"v":297480.804901429,"t":1724871600}
+{"o":0.0000018086,"h":0.0000018223,"l":0.0000017787,"c":0.0000018054,"v":215127.147784827,"t":1724875200}
+{"o":0.0000018054,"h":0.0000018215,"l":0.0000017961,"c":0.0000018186,"v":0.0,"t":1724878800}
+{"o":0.0000018186,"h":0.000001838,"l":0.0000018131,"c":0.0000018139,"v":0.0,"t":1724882400}
+{"o":0.0000018139,"h":0.0000018191,"l":0.0000018038,"c":0.0000018078,"v":0.0,"t":1724886000}
+{"o":0.0000018078,"h":0.0000018106,"l":0.0000017947,"c":0.0000018032,"v":0.0,"t":1724889600}
+{"o":0.0000018032,"h":0.0000018197,"l":0.0000017967,"c":0.000001814,"v":0.0,"t":1724893200}
+{"o":0.000001814,"h":0.0000018204,"l":0.0000018071,"c":0.0000018084,"v":0.0,"t":1724896800}
+{"o":0.0000018084,"h":0.0000018192,"l":0.0000018053,"c":0.0000018165,"v":0.0,"t":1724900400}
+{"o":0.0000018165,"h":0.0000018177,"l":0.0000018067,"c":0.0000018112,"v":82884.273771817,"t":1724904000}
+{"o":0.0000018112,"h":0.0000018147,"l":0.0000018004,"c":0.0000018016,"v":0.0,"t":1724907600}
+{"o":0.0000018016,"h":0.0000018039,"l":0.000001788,"c":0.0000017954,"v":0.0,"t":1724911200}
+{"o":0.0000017954,"h":0.0000017985,"l":0.000001792,"c":0.0000017965,"v":0.0,"t":1724914800}
+{"o":0.0000017965,"h":0.0000018056,"l":0.0000017899,"c":0.0000017972,"v":1069.995714166,"t":1724918400}
+{"o":0.0000017972,"h":0.0000017995,"l":0.0000017867,"c":0.0000017945,"v":0.0,"t":1724922000}
+{"o":0.0000017945,"h":0.0000017989,"l":0.0000017883,"c":0.000001796,"v":0.0,"t":1724925600}
+{"o":0.000001796,"h":0.0000018282,"l":0.0000017751,"c":0.0000018216,"v":188380.502626391,"t":1724929200}
+{"o":0.0000018216,"h":0.0000018272,"l":0.0000018163,"c":0.000001823,"v":0.0,"t":1724932800}
+{"o":0.000001823,"h":0.0000018331,"l":0.0000017741,"c":0.0000017777,"v":2003856.873382736,"t":1724936400}
+{"o":0.0000017777,"h":0.0000017869,"l":0.0000017556,"c":0.0000017656,"v":411839.883631122,"t":1724940000}
+{"o":0.0000017656,"h":0.0000017937,"l":0.0000017413,"c":0.0000017838,"v":6272.419928943,"t":1724943600}
+{"o":0.0000017838,"h":0.0000018128,"l":0.0000017414,"c":0.0000017737,"v":268755.041906688,"t":1724947200}
+{"o":0.0000017737,"h":0.0000017808,"l":0.0000017432,"c":0.0000017457,"v":578373.283698299,"t":1724950800}
+{"o":0.0000017457,"h":0.0000018121,"l":0.0000016325,"c":0.0000017191,"v":7676510.189679441,"t":1724954400}
+{"o":0.0000017191,"h":0.0000017429,"l":0.0000015164,"c":0.0000015387,"v":9027807.9472330213,"t":1724958000}
+{"o":0.0000015387,"h":0.0000015508,"l":0.0000015077,"c":0.0000015231,"v":138184.970057961,"t":1724961600}
+{"o":0.0000015231,"h":0.0000015338,"l":0.0000015227,"c":0.0000015327,"v":0.0,"t":1724965200}
+{"o":0.0000015327,"h":0.0000015467,"l":0.0000015106,"c":0.000001514,"v":541831.647655408,"t":1724968800}
+{"o":0.000001514,"h":0.0000015184,"l":0.0000015079,"c":0.0000015116,"v":0.0,"t":1724972400}
+{"o":0.0000015116,"h":0.000001516,"l":0.0000014998,"c":0.0000015073,"v":0.0,"t":1724976000}
+{"o":0.0000015073,"h":0.0000015177,"l":0.0000014982,"c":0.000001507,"v":213809.041771216,"t":1724979600}
+{"o":0.000001507,"h":0.0000015232,"l":0.0000015043,"c":0.0000015148,"v":0.0,"t":1724983200}
+{"o":0.0000015148,"h":0.0000015242,"l":0.0000015037,"c":0.0000015092,"v":9496.752822791,"t":1724986800}
+{"o":0.0000015092,"h":0.0000015141,"l":0.0000014967,"c":0.0000015095,"v":98244.501469392,"t":1724990400}
+{"o":0.0000015095,"h":0.0000015308,"l":0.0000015087,"c":0.0000015216,"v":0.0,"t":1724994000}
+{"o":0.0000015216,"h":0.0000015284,"l":0.0000015036,"c":0.0000015049,"v":0.0,"t":1724997600}
+{"o":0.0000015049,"h":0.0000015122,"l":0.0000015021,"c":0.0000015118,"v":33043.3972392,"t":1725001200}
+{"o":0.0000015118,"h":0.0000015176,"l":0.0000015021,"c":0.0000015123,"v":9249.8246064,"t":1725004800}
+{"o":0.0000015123,"h":0.000001514,"l":0.0000015061,"c":0.0000015088,"v":0.0,"t":1725008400}
+{"o":0.0000015088,"h":0.0000015188,"l":0.0000014189,"c":0.0000014287,"v":5574242.1150778197,"t":1725012000}
+{"o":0.0000014287,"h":0.0000014399,"l":0.0000014101,"c":0.0000014207,"v":480594.587548628,"t":1725015600}
+{"o":0.0000014207,"h":0.0000014257,"l":0.0000014001,"c":0.0000014112,"v":285246.889696383,"t":1725019200}
+{"o":0.0000014112,"h":0.0000014542,"l":0.0000014046,"c":0.0000014355,"v":556493.209015199,"t":1725022800}
+{"o":0.0000014355,"h":0.0000014827,"l":0.0000014297,"c":0.0000014811,"v":4137.042229101,"t":1725026400}
+{"o":0.0000014811,"h":0.0000015212,"l":0.0000014052,"c":0.0000014328,"v":1038878.524787116,"t":1725030000}
+{"o":0.0000014328,"h":0.0000014449,"l":0.0000014097,"c":0.0000014163,"v":1069.995714167,"t":1725033600}
+{"o":0.0000014163,"h":0.0000014227,"l":0.000001406,"c":0.0000014102,"v":0.0,"t":1725037200}
+{"o":0.0000014102,"h":0.0000014113,"l":0.000001375,"c":0.0000013837,"v":0.0,"t":1725040800}
+{"o":0.0000013837,"h":0.0000014379,"l":0.0000013837,"c":0.0000014272,"v":187000.0,"t":1725044400}
+{"o":0.0000014272,"h":0.0000014495,"l":0.0000014206,"c":0.0000014415,"v":1017314.223035749,"t":1725048000}
+{"o":0.0000014415,"h":0.0000014561,"l":0.0000014349,"c":0.0000014496,"v":29235.760535794,"t":1725051600}
+{"o":0.0000014496,"h":0.0000014969,"l":0.0000014336,"c":0.0000014662,"v":3428572.1076004561,"t":1725055200}
+{"o":0.0000014662,"h":0.000001467,"l":0.0000014564,"c":0.0000014628,"v":0.0,"t":1725058800}
+{"o":0.0000014628,"h":0.0000014641,"l":0.00000145,"c":0.0000014594,"v":0.0,"t":1725062400}
+{"o":0.0000014594,"h":0.000001464,"l":0.0000014574,"c":0.0000014636,"v":0.0,"t":1725066000}
+{"o":0.0000014636,"h":0.000001468,"l":0.0000014617,"c":0.0000014617,"v":0.0,"t":1725069600}
+{"o":0.0000014617,"h":0.0000014632,"l":0.0000014541,"c":0.0000014598,"v":0.0,"t":1725073200}
+{"o":0.0000014598,"h":0.0000014702,"l":0.0000014508,"c":0.0000014653,"v":639254.283939398,"t":1725076800}
+{"o":0.0000014653,"h":0.0000014761,"l":0.0000014653,"c":0.0000014756,"v":0.0,"t":1725080400}
+{"o":0.0000014756,"h":0.0000014801,"l":0.0000014686,"c":0.0000014741,"v":135915.265092685,"t":1725084000}
+{"o":0.0000014741,"h":0.00000148,"l":0.0000014719,"c":0.0000014775,"v":0.0,"t":1725087600}
+{"o":0.0000014775,"h":0.0000014961,"l":0.0000014479,"c":0.000001468,"v":150000.0,"t":1725091200}
+{"o":0.000001468,"h":0.0000014806,"l":0.0000014572,"c":0.0000014588,"v":14467.865371373,"t":1725094800}
+{"o":0.0000014588,"h":0.0000014602,"l":0.0000014493,"c":0.0000014532,"v":0.0,"t":1725098400}
+{"o":0.0000014532,"h":0.0000014569,"l":0.0000014507,"c":0.0000014545,"v":0.0,"t":1725102000}
+{"o":0.0000014545,"h":0.0000014596,"l":0.0000014515,"c":0.0000014562,"v":1017314.223035749,"t":1725105600}
+{"o":0.0000014562,"h":0.0000014681,"l":0.0000014543,"c":0.0000014676,"v":0.0,"t":1725109200}
+{"o":0.0000014676,"h":0.0000014703,"l":0.0000014524,"c":0.0000014556,"v":843983.703093878,"t":1725112800}
+{"o":0.0000014556,"h":0.0000014592,"l":0.0000014511,"c":0.000001452,"v":0.0,"t":1725116400}
+{"o":0.000001452,"h":0.0000014723,"l":0.0000014507,"c":0.0000014675,"v":56417.285410794,"t":1725120000}
+{"o":0.0000014675,"h":0.0000014803,"l":0.0000014405,"c":0.0000014467,"v":507872.885665205,"t":1725123600}
+{"o":0.0000014467,"h":0.0000014636,"l":0.0000014383,"c":0.0000014624,"v":410628.181378348,"t":1725127200}
+{"o":0.0000014624,"h":0.0000014713,"l":0.0000014562,"c":0.0000014622,"v":150241.910590302,"t":1725130800}
+{"o":0.0000014622,"h":0.0000014734,"l":0.000001452,"c":0.0000014638,"v":111513.905455011,"t":1725134400}
+{"o":0.0000014638,"h":0.0000014667,"l":0.0000014536,"c":0.0000014577,"v":0.0,"t":1725138000}
+{"o":0.0000014577,"h":0.0000014642,"l":0.0000014545,"c":0.0000014638,"v":0.0,"t":1725141600}
+{"o":0.0000014638,"h":0.0000014693,"l":0.0000014609,"c":0.0000014642,"v":0.0,"t":1725145200}
+{"o":0.0000014642,"h":0.000001468,"l":0.0000014612,"c":0.0000014639,"v":0.0,"t":1725148800}
+{"o":0.0000014639,"h":0.000001487,"l":0.0000014475,"c":0.0000014681,"v":1250.0,"t":1725152400}
+{"o":0.0000014681,"h":0.0000014765,"l":0.0000014641,"c":0.0000014642,"v":0.0,"t":1725156000}
+{"o":0.0000014642,"h":0.0000014671,"l":0.0000014589,"c":0.0000014627,"v":0.0,"t":1725159600}
+{"o":0.0000014627,"h":0.000001471,"l":0.0000014627,"c":0.0000014668,"v":0.0,"t":1725163200}
+{"o":0.0000014668,"h":0.0000014968,"l":0.0000014648,"c":0.0000014909,"v":0.0,"t":1725166800}
+{"o":0.0000014909,"h":0.0000014918,"l":0.0000014771,"c":0.0000014783,"v":0.0,"t":1725170400}
+{"o":0.0000014783,"h":0.0000014852,"l":0.0000014748,"c":0.0000014769,"v":0.0,"t":1725174000}
+{"o":0.0000014769,"h":0.0000014954,"l":0.0000014766,"c":0.0000014932,"v":0.0,"t":1725177600}
+{"o":0.0000014932,"h":0.0000014983,"l":0.0000014443,"c":0.0000014552,"v":18115.512151966,"t":1725181200}
+{"o":0.0000014552,"h":0.0000014662,"l":0.0000014535,"c":0.0000014637,"v":0.0,"t":1725184800}
+{"o":0.0000014637,"h":0.0000014805,"l":0.0000014454,"c":0.0000014616,"v":195961.242157423,"t":1725188400}
+{"o":0.0000014616,"h":0.0000014728,"l":0.0000014588,"c":0.000001471,"v":0.0,"t":1725192000}
+{"o":0.000001471,"h":0.0000014902,"l":0.0000014468,"c":0.0000014478,"v":129058.11,"t":1725195600}
+{"o":0.0000014478,"h":0.0000014647,"l":0.000001436,"c":0.0000014445,"v":0.0,"t":1725199200}
+{"o":0.0000014445,"h":0.000001461,"l":0.0000014128,"c":0.000001431,"v":441823.510914153,"t":1725202800}
+{"o":0.000001431,"h":0.0000014478,"l":0.0000014263,"c":0.0000014448,"v":0.0,"t":1725206400}
+{"o":0.0000014448,"h":0.0000014716,"l":0.000001439,"c":0.0000014635,"v":10325.632935291,"t":1725210000}
+{"o":0.0000014635,"h":0.0000014659,"l":0.0000014353,"c":0.0000014407,"v":0.0,"t":1725213600}
+{"o":0.0000014407,"h":0.0000014465,"l":0.0000014284,"c":0.0000014353,"v":0.0,"t":1725217200}
+{"o":0.0000014353,"h":0.0000014441,"l":0.0000014261,"c":0.0000014387,"v":0.0,"t":1725220800}
+{"o":0.0000014387,"h":0.0000014633,"l":0.0000014379,"c":0.0000014552,"v":137186.025779424,"t":1725224400}
+{"o":0.0000014552,"h":0.0000015219,"l":0.0000014538,"c":0.0000015084,"v":0.0,"t":1725228000}
+{"o":0.0000015084,"h":0.0000015281,"l":0.0000014295,"c":0.000001452,"v":647559.4471506249,"t":1725231600}
+{"o":0.000001452,"h":0.0000014636,"l":0.0000014314,"c":0.0000014453,"v":5427.694449371,"t":1725235200}
+{"o":0.0000014453,"h":0.0000014704,"l":0.0000014358,"c":0.0000014635,"v":418156.518543757,"t":1725238800}
+{"o":0.0000014635,"h":0.0000014781,"l":0.0000014531,"c":0.0000014687,"v":0.0,"t":1725242400}
+{"o":0.0000014687,"h":0.0000014695,"l":0.0000014547,"c":0.0000014583,"v":0.0,"t":1725246000}
+{"o":0.0000014583,"h":0.0000014915,"l":0.0000014539,"c":0.0000014889,"v":0.0,"t":1725249600}
+{"o":0.0000014889,"h":0.0000014895,"l":0.0000014609,"c":0.0000014705,"v":0.0,"t":1725253200}
+{"o":0.0000014705,"h":0.0000014798,"l":0.0000014416,"c":0.0000014521,"v":598806.460021358,"t":1725256800}
+{"o":0.0000014521,"h":0.0000014808,"l":0.0000014455,"c":0.0000014718,"v":5313.528257949,"t":1725260400}
+{"o":0.0000014718,"h":0.0000014761,"l":0.0000014384,"c":0.0000014462,"v":0.0,"t":1725264000}
+{"o":0.0000014462,"h":0.000001463,"l":0.0000014252,"c":0.0000014331,"v":321167.372198429,"t":1725267600}
+{"o":0.0000014331,"h":0.0000014561,"l":0.0000014198,"c":0.0000014481,"v":126566.562860033,"t":1725271200}
+{"o":0.0000014481,"h":0.0000014601,"l":0.000001441,"c":0.0000014572,"v":750.890768937,"t":1725274800}
+{"o":0.0000014572,"h":0.0000014621,"l":0.0000014497,"c":0.0000014558,"v":0.0,"t":1725278400}
+{"o":0.0000014558,"h":0.000001469,"l":0.0000014499,"c":0.0000014682,"v":0.0,"t":1725282000}
+{"o":0.0000014682,"h":0.0000014768,"l":0.0000014407,"c":0.0000014452,"v":0.0,"t":1725285600}
+{"o":0.0000014452,"h":0.0000015408,"l":0.0000014393,"c":0.0000015385,"v":4775718.2345972639,"t":1725289200}
+{"o":0.0000015385,"h":0.0000015481,"l":0.0000015286,"c":0.0000015459,"v":0.0,"t":1725292800}
+{"o":0.0000015459,"h":0.0000015593,"l":0.0000015258,"c":0.0000015429,"v":538454.35450175,"t":1725296400}
+{"o":0.0000015429,"h":0.0000015621,"l":0.0000015367,"c":0.0000015533,"v":302847.630655119,"t":1725300000}
+{"o":0.0000015533,"h":0.0000015587,"l":0.00000154,"c":0.0000015459,"v":61029.880103102,"t":1725303600}
+{"o":0.0000015459,"h":0.0000015613,"l":0.0000015235,"c":0.0000015329,"v":344845.830489235,"t":1725307200}
+{"o":0.0000015329,"h":0.0000015422,"l":0.000001528,"c":0.0000015383,"v":0.0,"t":1725310800}
+{"o":0.0000015383,"h":0.0000015406,"l":0.0000015298,"c":0.0000015311,"v":0.0,"t":1725314400}
+{"o":0.0000015311,"h":0.0000015339,"l":0.0000015246,"c":0.0000015301,"v":460.76134851,"t":1725318000}
+{"o":0.0000015301,"h":0.0000015652,"l":0.0000015268,"c":0.000001555,"v":92368.483166307,"t":1725321600}
+{"o":0.000001555,"h":0.0000015614,"l":0.0000015308,"c":0.0000015313,"v":1000000.0,"t":1725325200}
+{"o":0.0000015313,"h":0.0000015334,"l":0.0000015096,"c":0.0000015286,"v":6272.419928943,"t":1725328800}
+{"o":0.0000015286,"h":0.0000015331,"l":0.0000015236,"c":0.0000015315,"v":0.0,"t":1725332400}
+{"o":0.0000015315,"h":0.0000015428,"l":0.0000015273,"c":0.0000015379,"v":0.0,"t":1725336000}
+{"o":0.0000015379,"h":0.0000015433,"l":0.0000015319,"c":0.0000015373,"v":0.0,"t":1725339600}
+{"o":0.0000015373,"h":0.0000015541,"l":0.0000015243,"c":0.0000015398,"v":2389.523833751,"t":1725343200}
+{"o":0.0000015398,"h":0.0000015398,"l":0.0000015265,"c":0.0000015293,"v":0.0,"t":1725346800}
+{"o":0.0000015293,"h":0.00000155,"l":0.0000015287,"c":0.0000015449,"v":0.0,"t":1725350400}
+{"o":0.0000015449,"h":0.0000015455,"l":0.0000015205,"c":0.0000015258,"v":350619.691255357,"t":1725354000}
+{"o":0.0000015258,"h":0.0000015358,"l":0.0000015163,"c":0.00000153,"v":143760.870768698,"t":1725357600}
+{"o":0.00000153,"h":0.0000015325,"l":0.000001523,"c":0.000001525,"v":0.0,"t":1725361200}
+{"o":0.000001525,"h":0.0000015257,"l":0.0000015116,"c":0.0000015237,"v":0.0,"t":1725364800}
+{"o":0.0000015237,"h":0.0000015616,"l":0.0000015202,"c":0.0000015571,"v":0.0,"t":1725368400}
+{"o":0.0000015571,"h":0.0000015752,"l":0.000001521,"c":0.0000015363,"v":11331.594530409,"t":1725372000}
+{"o":0.0000015363,"h":0.0000015538,"l":0.000001522,"c":0.0000015357,"v":535419.98665875,"t":1725375600}
+{"o":0.0000015357,"h":0.000001541,"l":0.0000015256,"c":0.0000015329,"v":0.0,"t":1725379200}
+{"o":0.0000015329,"h":0.0000015341,"l":0.0000015159,"c":0.0000015311,"v":0.0,"t":1725382800}
+{"o":0.0000015311,"h":0.0000015354,"l":0.0000015182,"c":0.000001521,"v":0.0,"t":1725386400}
+{"o":0.000001521,"h":0.0000015235,"l":0.0000015068,"c":0.0000015217,"v":0.0,"t":1725390000}
+{"o":0.0000015217,"h":0.0000015315,"l":0.0000015142,"c":0.0000015258,"v":0.0,"t":1725393600}
+{"o":0.0000015258,"h":0.0000015406,"l":0.0000015245,"c":0.0000015309,"v":0.0,"t":1725397200}
+{"o":0.0000015309,"h":0.0000015396,"l":0.0000015282,"c":0.0000015384,"v":0.0,"t":1725400800}
+{"o":0.0000015384,"h":0.000001567,"l":0.0000015375,"c":0.0000015615,"v":0.0,"t":1725404400}
+{"o":0.0000015615,"h":0.0000016057,"l":0.0000015461,"c":0.0000015733,"v":0.0,"t":1725408000}
+{"o":0.0000015733,"h":0.0000016254,"l":0.0000015615,"c":0.0000015702,"v":0.0,"t":1725411600}
+{"o":0.0000015702,"h":0.0000015783,"l":0.0000015614,"c":0.0000015668,"v":0.0,"t":1725415200}
+{"o":0.0000015668,"h":0.0000015679,"l":0.0000015565,"c":0.0000015602,"v":0.0,"t":1725418800}
+{"o":0.0000015602,"h":0.0000015698,"l":0.000001557,"c":0.0000015585,"v":0.0,"t":1725422400}
+{"o":0.0000015585,"h":0.000001574,"l":0.0000015585,"c":0.0000015713,"v":0.0,"t":1725426000}
+{"o":0.0000015713,"h":0.0000015713,"l":0.0000015461,"c":0.0000015543,"v":0.0,"t":1725429600}
+{"o":0.0000015543,"h":0.0000015549,"l":0.0000015087,"c":0.0000015218,"v":345757.452460041,"t":1725433200}
+{"o":0.0000015218,"h":0.0000015278,"l":0.0000015165,"c":0.0000015256,"v":0.0,"t":1725436800}
+{"o":0.0000015256,"h":0.0000015301,"l":0.0000015164,"c":0.00000153,"v":0.0,"t":1725440400}
+{"o":0.00000153,"h":0.0000015432,"l":0.0000015266,"c":0.0000015422,"v":0.0,"t":1725444000}
+{"o":0.0000015422,"h":0.0000015473,"l":0.0000015328,"c":0.0000015426,"v":0.0,"t":1725447600}
+{"o":0.0000015426,"h":0.0000015493,"l":0.0000015299,"c":0.0000015409,"v":0.0,"t":1725451200}
+{"o":0.0000015409,"h":0.0000015498,"l":0.0000015252,"c":0.000001527,"v":269422.79337479,"t":1725454800}
+{"o":0.000001527,"h":0.000001535,"l":0.0000014772,"c":0.0000014859,"v":0.0,"t":1725458400}
+{"o":0.0000014859,"h":0.0000014983,"l":0.0000014712,"c":0.0000014755,"v":0.0,"t":1725462000}
+{"o":0.0000014755,"h":0.000001488,"l":0.0000014624,"c":0.0000014743,"v":0.0,"t":1725465600}
+{"o":0.0000014743,"h":0.000001489,"l":0.0000014717,"c":0.0000014888,"v":0.0,"t":1725469200}
+{"o":0.0000014888,"h":0.0000014889,"l":0.0000014786,"c":0.0000014842,"v":0.0,"t":1725472800}
+{"o":0.0000014842,"h":0.0000014877,"l":0.0000014749,"c":0.0000014818,"v":0.0,"t":1725476400}
+{"o":0.0000014818,"h":0.0000014859,"l":0.0000014721,"c":0.0000014746,"v":0.0,"t":1725480000}
+{"o":0.0000014746,"h":0.0000015234,"l":0.0000014683,"c":0.0000015159,"v":1191949.9715222761,"t":1725483600}
+{"o":0.0000015159,"h":0.0000015249,"l":0.0000015112,"c":0.0000015178,"v":0.0,"t":1725487200}
+{"o":0.0000015178,"h":0.0000015274,"l":0.0000015068,"c":0.0000015158,"v":4942.142681785,"t":1725490800}
+{"o":0.0000015158,"h":0.0000015234,"l":0.0000015066,"c":0.0000015234,"v":0.0,"t":1725494400}
+{"o":0.0000015234,"h":0.0000015234,"l":0.0000015045,"c":0.0000015095,"v":59854.710602189,"t":1725498000}
+{"o":0.0000015095,"h":0.0000015192,"l":0.000001506,"c":0.000001518,"v":0.0,"t":1725501600}
+{"o":0.000001518,"h":0.0000015388,"l":0.000001518,"c":0.0000015351,"v":0.0,"t":1725505200}
+{"o":0.0000015351,"h":0.0000015384,"l":0.0000014889,"c":0.0000014975,"v":7265.693837967,"t":1725508800}
+{"o":0.0000014975,"h":0.0000015184,"l":0.0000014934,"c":0.0000015076,"v":399823.182342788,"t":1725512400}
+{"o":0.0000015076,"h":0.0000015251,"l":0.0000015045,"c":0.000001511,"v":0.0,"t":1725516000}
+{"o":0.000001511,"h":0.0000015121,"l":0.0000014327,"c":0.0000014354,"v":5500000.0,"t":1725519600}
+{"o":0.0000014354,"h":0.0000014435,"l":0.0000014276,"c":0.0000014391,"v":0.0,"t":1725523200}
+{"o":0.0000014391,"h":0.0000014505,"l":0.000001438,"c":0.0000014444,"v":0.0,"t":1725526800}
+{"o":0.0000014444,"h":0.0000014497,"l":0.0000013967,"c":0.0000013992,"v":13480.945830411,"t":1725530400}
+{"o":0.0000013992,"h":0.0000014042,"l":0.0000013925,"c":0.000001396,"v":0.0,"t":1725534000}
+{"o":0.000001396,"h":0.0000014061,"l":0.0000013827,"c":0.0000013904,"v":0.0,"t":1725537600}
+{"o":0.0000013904,"h":0.0000014066,"l":0.0000013745,"c":0.0000013922,"v":22007.82679467,"t":1725541200}
+{"o":0.0000013922,"h":0.0000014201,"l":0.0000013835,"c":0.00000142,"v":0.0,"t":1725544800}
+{"o":0.00000142,"h":0.0000014426,"l":0.0000013648,"c":0.0000013931,"v":2662743.239576289,"t":1725548400}
+{"o":0.0000013931,"h":0.0000014056,"l":0.0000013876,"c":0.000001399,"v":0.0,"t":1725552000}
+{"o":0.000001399,"h":0.0000014086,"l":0.0000013907,"c":0.0000013918,"v":42713.500992422,"t":1725555600}
+{"o":0.0000013918,"h":0.0000013993,"l":0.000001388,"c":0.0000013938,"v":0.0,"t":1725559200}
+{"o":0.0000013938,"h":0.0000014272,"l":0.0000013883,"c":0.0000014123,"v":63868.578145427,"t":1725562800}
+{"o":0.0000014123,"h":0.0000014291,"l":0.0000014058,"c":0.0000014257,"v":989522.178831349,"t":1725566400}
+{"o":0.0000014257,"h":0.0000014261,"l":0.0000014108,"c":0.0000014132,"v":0.0,"t":1725570000}
+{"o":0.0000014132,"h":0.0000014249,"l":0.0000014088,"c":0.0000014121,"v":0.0,"t":1725573600}
+{"o":0.0000014121,"h":0.0000014235,"l":0.0000014099,"c":0.0000014143,"v":171445.88523294,"t":1725577200}
+{"o":0.0000014143,"h":0.0000014228,"l":0.0000014092,"c":0.0000014137,"v":0.0,"t":1725580800}
+{"o":0.0000014137,"h":0.0000014212,"l":0.0000014009,"c":0.0000014048,"v":0.0,"t":1725584400}
+{"o":0.0000014048,"h":0.0000014082,"l":0.0000013917,"c":0.0000013944,"v":0.0,"t":1725588000}
+{"o":0.0000013944,"h":0.0000014003,"l":0.000001391,"c":0.0000014003,"v":0.0,"t":1725591600}
+{"o":0.0000014003,"h":0.0000014036,"l":0.0000013949,"c":0.000001403,"v":0.0,"t":1725595200}
+{"o":0.000001403,"h":0.0000014268,"l":0.0000014002,"c":0.0000014192,"v":8584.154159994,"t":1725598800}
+{"o":0.0000014192,"h":0.0000014248,"l":0.000001417,"c":0.000001419,"v":0.0,"t":1725602400}
+{"o":0.000001419,"h":0.0000014636,"l":0.0000014067,"c":0.0000014304,"v":350979.721420908,"t":1725606000}
+{"o":0.0000014304,"h":0.0000014319,"l":0.0000014187,"c":0.000001426,"v":139938.934490346,"t":1725609600}
+{"o":0.000001426,"h":0.000001428,"l":0.0000014141,"c":0.000001416,"v":0.0,"t":1725613200}
+{"o":0.000001416,"h":0.0000014164,"l":0.000001398,"c":0.0000014043,"v":0.0,"t":1725616800}
+{"o":0.0000014043,"h":0.000001437,"l":0.0000014021,"c":0.0000014185,"v":770096.8704863701,"t":1725620400}
+{"o":0.0000014185,"h":0.0000014579,"l":0.0000013699,"c":0.0000014159,"v":1052545.202485034,"t":1725624000}
+{"o":0.0000014159,"h":0.0000014524,"l":0.0000014084,"c":0.0000014447,"v":0.0,"t":1725627600}
+{"o":0.0000014447,"h":0.0000014774,"l":0.00000139,"c":0.00000141,"v":54974.972188586,"t":1725631200}
+{"o":0.00000141,"h":0.0000014369,"l":0.0000014001,"c":0.0000014213,"v":0.0,"t":1725634800}
+{"o":0.0000014213,"h":0.0000014535,"l":0.0000014092,"c":0.00000143,"v":70795.112005903,"t":1725638400}
+{"o":0.00000143,"h":0.000001441,"l":0.0000014083,"c":0.0000014212,"v":1402263.3616187379,"t":1725642000}
+{"o":0.0000014212,"h":0.0000014443,"l":0.0000014194,"c":0.0000014427,"v":0.0,"t":1725645600}
+{"o":0.0000014427,"h":0.000001459,"l":0.0000014287,"c":0.000001443,"v":27440.7551059,"t":1725649200}
+{"o":0.000001443,"h":0.0000014929,"l":0.000001387,"c":0.000001441,"v":152621.149150322,"t":1725652800}
+{"o":0.000001441,"h":0.0000014545,"l":0.0000014006,"c":0.0000014007,"v":1100000.0,"t":1725656400}
+{"o":0.0000014007,"h":0.0000014092,"l":0.0000013932,"c":0.0000014009,"v":0.0,"t":1725660000}
+{"o":0.0000014009,"h":0.0000014025,"l":0.0000013946,"c":0.0000013969,"v":0.0,"t":1725663600}
+{"o":0.0000013969,"h":0.0000013995,"l":0.0000013894,"c":0.000001398,"v":0.0,"t":1725667200}
+{"o":0.000001398,"h":0.0000014177,"l":0.0000013951,"c":0.0000014132,"v":283244.680662127,"t":1725670800}
+{"o":0.0000014132,"h":0.0000014152,"l":0.0000014034,"c":0.0000014066,"v":0.0,"t":1725674400}
+{"o":0.0000014066,"h":0.0000014078,"l":0.0000014027,"c":0.0000014061,"v":0.0,"t":1725678000}
+{"o":0.0000014061,"h":0.0000014069,"l":0.0000013944,"c":0.0000013949,"v":0.0,"t":1725681600}
+{"o":0.0000013949,"h":0.0000013962,"l":0.0000013829,"c":0.0000013867,"v":0.0,"t":1725685200}
+{"o":0.0000013867,"h":0.0000013881,"l":0.0000013806,"c":0.0000013815,"v":0.0,"t":1725688800}
+{"o":0.0000013815,"h":0.0000013846,"l":0.0000013696,"c":0.0000013789,"v":0.0,"t":1725692400}
+{"o":0.0000013789,"h":0.000001424,"l":0.0000013772,"c":0.0000014174,"v":30000.0,"t":1725696000}
+{"o":0.0000014174,"h":0.0000014247,"l":0.000001415,"c":0.000001421,"v":0.0,"t":1725699600}
+{"o":0.000001421,"h":0.0000014236,"l":0.0000014163,"c":0.0000014236,"v":0.0,"t":1725703200}
+{"o":0.0000014236,"h":0.0000014255,"l":0.0000014136,"c":0.0000014187,"v":5547.462325105,"t":1725706800}
+{"o":0.0000014187,"h":0.0000014187,"l":0.0000014099,"c":0.0000014143,"v":0.0,"t":1725710400}
+{"o":0.0000014143,"h":0.0000014263,"l":0.0000014099,"c":0.0000014175,"v":0.0,"t":1725714000}
+{"o":0.0000014175,"h":0.0000014226,"l":0.0000014083,"c":0.0000014126,"v":22146.820747496,"t":1725717600}
+{"o":0.0000014126,"h":0.0000014126,"l":0.0000013952,"c":0.000001402,"v":0.0,"t":1725721200}
+{"o":0.000001402,"h":0.0000014174,"l":0.0000013983,"c":0.0000014165,"v":0.0,"t":1725724800}
+{"o":0.0000014165,"h":0.0000014275,"l":0.0000014117,"c":0.0000014244,"v":0.0,"t":1725728400}
+{"o":0.0000014244,"h":0.0000014308,"l":0.00000141,"c":0.000001414,"v":133872.828155893,"t":1725732000}
+{"o":0.000001414,"h":0.0000014149,"l":0.0000013998,"c":0.0000014056,"v":0.0,"t":1725735600}
+{"o":0.0000014056,"h":0.000001417,"l":0.0000014043,"c":0.000001417,"v":0.0,"t":1725739200}
+{"o":0.000001417,"h":0.0000014237,"l":0.0000014107,"c":0.0000014215,"v":0.0,"t":1725742800}
+{"o":0.0000014215,"h":0.0000014327,"l":0.000001411,"c":0.0000014167,"v":1065.988648554,"t":1725746400}
+{"o":0.0000014167,"h":0.0000014206,"l":0.0000014048,"c":0.0000014062,"v":0.0,"t":1725750000}
+{"o":0.0000014062,"h":0.0000014378,"l":0.0000014037,"c":0.0000014305,"v":1096101.0242220929,"t":1725753600}
+{"o":0.0000014305,"h":0.000001431,"l":0.0000014201,"c":0.0000014241,"v":1126144.0,"t":1725757200}
+{"o":0.0000014241,"h":0.0000014245,"l":0.0000014185,"c":0.000001421,"v":0.0,"t":1725760800}
+{"o":0.000001421,"h":0.0000014252,"l":0.0000014176,"c":0.0000014203,"v":0.0,"t":1725764400}
+{"o":0.0000014203,"h":0.000001424,"l":0.0000014151,"c":0.0000014194,"v":100000.0,"t":1725768000}
+{"o":0.0000014194,"h":0.0000014262,"l":0.0000014193,"c":0.0000014262,"v":0.0,"t":1725771600}
+{"o":0.0000014262,"h":0.0000014262,"l":0.0000014132,"c":0.0000014149,"v":30043.860008804,"t":1725775200}
+{"o":0.0000014149,"h":0.0000014245,"l":0.0000013962,"c":0.0000014105,"v":54403.533130017,"t":1725778800}
+{"o":0.0000014105,"h":0.000001415,"l":0.0000014074,"c":0.0000014082,"v":0.0,"t":1725782400}
+{"o":0.0000014082,"h":0.0000014203,"l":0.0000013956,"c":0.0000014197,"v":250000.0,"t":1725786000}
+{"o":0.0000014197,"h":0.0000014204,"l":0.0000014085,"c":0.0000014095,"v":0.0,"t":1725789600}
+{"o":0.0000014095,"h":0.0000014164,"l":0.0000014064,"c":0.0000014155,"v":0.0,"t":1725793200}
+{"o":0.0000014155,"h":0.0000014315,"l":0.0000014136,"c":0.0000014302,"v":0.0,"t":1725796800}
+{"o":0.0000014302,"h":0.000001435,"l":0.0000014266,"c":0.0000014276,"v":0.0,"t":1725800400}
+{"o":0.0000014276,"h":0.000001443,"l":0.0000014259,"c":0.000001443,"v":0.0,"t":1725804000}
+{"o":0.000001443,"h":0.0000014542,"l":0.0000014388,"c":0.0000014528,"v":0.0,"t":1725807600}
+{"o":0.0000014528,"h":0.0000014541,"l":0.0000014347,"c":0.0000014415,"v":0.0,"t":1725811200}
+{"o":0.0000014415,"h":0.0000014418,"l":0.000001424,"c":0.0000014247,"v":0.0,"t":1725814800}
+{"o":0.0000014247,"h":0.000001432,"l":0.0000014236,"c":0.0000014298,"v":0.0,"t":1725818400}
+{"o":0.0000014298,"h":0.000001434,"l":0.0000014264,"c":0.0000014309,"v":0.0,"t":1725822000}
+{"o":0.0000014309,"h":0.0000014347,"l":0.0000014281,"c":0.0000014297,"v":0.0,"t":1725825600}
+{"o":0.0000014297,"h":0.0000014299,"l":0.000001402,"c":0.0000014097,"v":27001.745260063,"t":1725829200}
+{"o":0.0000014097,"h":0.0000014144,"l":0.0000013829,"c":0.0000014079,"v":0.0,"t":1725832800}
+{"o":0.0000014079,"h":0.0000014095,"l":0.0000013972,"c":0.0000013992,"v":0.0,"t":1725836400}
+{"o":0.0000013992,"h":0.0000014096,"l":0.0000013896,"c":0.0000013993,"v":0.0,"t":1725840000}
+{"o":0.0000013993,"h":0.000001409,"l":0.0000013917,"c":0.0000014027,"v":0.0,"t":1725843600}
+{"o":0.0000014027,"h":0.0000014185,"l":0.0000014013,"c":0.0000014079,"v":0.0,"t":1725847200}
+{"o":0.0000014079,"h":0.0000014233,"l":0.0000014076,"c":0.0000014158,"v":0.0,"t":1725850800}
+{"o":0.0000014158,"h":0.0000014236,"l":0.0000014136,"c":0.0000014195,"v":0.0,"t":1725854400}
+{"o":0.0000014195,"h":0.000001428,"l":0.0000014169,"c":0.0000014247,"v":0.0,"t":1725858000}
+{"o":0.0000014247,"h":0.0000014262,"l":0.0000014143,"c":0.0000014156,"v":0.0,"t":1725861600}
+{"o":0.0000014156,"h":0.0000014204,"l":0.0000014074,"c":0.000001408,"v":0.0,"t":1725865200}
+{"o":0.000001408,"h":0.0000014094,"l":0.0000013983,"c":0.0000014015,"v":0.0,"t":1725868800}
+{"o":0.0000014015,"h":0.0000014081,"l":0.0000013901,"c":0.0000014062,"v":0.0,"t":1725872400}
+{"o":0.0000014062,"h":0.0000014092,"l":0.0000013966,"c":0.0000014022,"v":0.0,"t":1725876000}
+{"o":0.0000014022,"h":0.0000014239,"l":0.000001401,"c":0.0000014214,"v":211323.659320823,"t":1725879600}
+{"o":0.0000014214,"h":0.0000014313,"l":0.0000014205,"c":0.0000014228,"v":0.0,"t":1725883200}
+{"o":0.0000014228,"h":0.0000014295,"l":0.0000014127,"c":0.0000014178,"v":0.0,"t":1725886800}
+{"o":0.0000014178,"h":0.0000014486,"l":0.0000014136,"c":0.0000014462,"v":0.0,"t":1725890400}
+{"o":0.0000014462,"h":0.0000014486,"l":0.0000014299,"c":0.0000014328,"v":0.0,"t":1725894000}
+{"o":0.0000014328,"h":0.0000014343,"l":0.0000013749,"c":0.0000013866,"v":0.0,"t":1725897600}
+{"o":0.0000013866,"h":0.0000014257,"l":0.0000013741,"c":0.0000014214,"v":40008.23161885,"t":1725901200}
+{"o":0.0000014214,"h":0.000001428,"l":0.0000014072,"c":0.0000014099,"v":10047.885643559,"t":1725904800}
+{"o":0.0000014099,"h":0.0000014117,"l":0.0000013894,"c":0.0000013913,"v":443.0,"t":1725908400}
+{"o":0.0000013913,"h":0.0000014044,"l":0.0000013882,"c":0.0000013944,"v":0.0,"t":1725912000}
+{"o":0.0000013944,"h":0.0000013967,"l":0.0000013704,"c":0.0000013899,"v":0.0,"t":1725915600}
+{"o":0.0000013899,"h":0.0000014021,"l":0.0000013843,"c":0.0000013972,"v":0.0,"t":1725919200}
+{"o":0.0000013972,"h":0.0000014019,"l":0.0000013888,"c":0.0000013907,"v":0.0,"t":1725922800}
+{"o":0.0000013907,"h":0.0000014078,"l":0.0000013891,"c":0.0000014018,"v":1096101.0242220929,"t":1725926400}
+{"o":0.0000014018,"h":0.0000014131,"l":0.0000014001,"c":0.0000014093,"v":0.0,"t":1725930000}
+{"o":0.0000014093,"h":0.0000014147,"l":0.000001391,"c":0.0000013927,"v":353211.634569134,"t":1725933600}
+{"o":0.0000013927,"h":0.0000013993,"l":0.0000013917,"c":0.000001398,"v":0.0,"t":1725937200}
+{"o":0.000001398,"h":0.000001402,"l":0.0000013918,"c":0.0000013977,"v":0.0,"t":1725940800}
+{"o":0.0000013977,"h":0.0000013985,"l":0.0000013806,"c":0.0000013806,"v":0.0,"t":1725944400}
+{"o":0.0000013806,"h":0.0000013893,"l":0.0000013806,"c":0.0000013875,"v":0.0,"t":1725948000}
+{"o":0.0000013875,"h":0.0000014002,"l":0.0000013735,"c":0.0000013869,"v":129480.568656167,"t":1725951600}
+{"o":0.0000013869,"h":0.000001393,"l":0.0000013817,"c":0.0000013904,"v":0.0,"t":1725955200}
+{"o":0.0000013904,"h":0.0000013948,"l":0.0000013868,"c":0.0000013918,"v":0.0,"t":1725958800}
+{"o":0.0000013918,"h":0.0000014079,"l":0.0000013852,"c":0.0000013988,"v":100000.0,"t":1725962400}
+{"o":0.0000013988,"h":0.0000014023,"l":0.0000013941,"c":0.0000013957,"v":0.0,"t":1725966000}
+{"o":0.0000013957,"h":0.0000014052,"l":0.0000013921,"c":0.0000014042,"v":0.0,"t":1725969600}
+{"o":0.0000014042,"h":0.0000014153,"l":0.0000014031,"c":0.000001408,"v":0.0,"t":1725973200}
+{"o":0.000001408,"h":0.0000014115,"l":0.0000013877,"c":0.0000013967,"v":0.0,"t":1725976800}
+{"o":0.0000013967,"h":0.0000014067,"l":0.0000013842,"c":0.0000014066,"v":0.0,"t":1725980400}
+{"o":0.0000014066,"h":0.0000014109,"l":0.0000013992,"c":0.0000014037,"v":0.0,"t":1725984000}
+{"o":0.0000014037,"h":0.0000014047,"l":0.0000013781,"c":0.0000013895,"v":1000000.0,"t":1725987600}
+{"o":0.0000013895,"h":0.0000013895,"l":0.0000013675,"c":0.000001379,"v":0.0,"t":1725991200}
+{"o":0.000001379,"h":0.0000013891,"l":0.0000013689,"c":0.0000013724,"v":100000.0,"t":1725994800}
+{"o":0.0000013724,"h":0.000001382,"l":0.0000013618,"c":0.0000013809,"v":223180.735705624,"t":1725998400}
+{"o":0.0000013809,"h":0.0000013883,"l":0.0000013771,"c":0.0000013861,"v":586057.956357226,"t":1726002000}
+{"o":0.0000013861,"h":0.0000013893,"l":0.0000013759,"c":0.0000013808,"v":26008.023934975,"t":1726005600}
+{"o":0.0000013808,"h":0.000001387,"l":0.0000013749,"c":0.0000013799,"v":37114.332688489,"t":1726009200}
+{"o":0.0000013799,"h":0.0000013848,"l":0.0000013751,"c":0.0000013786,"v":10634.294739156,"t":1726012800}
+{"o":0.0000013786,"h":0.0000014019,"l":0.000001378,"c":0.0000014006,"v":0.0,"t":1726016400}
+{"o":0.0000014006,"h":0.0000014013,"l":0.0000013901,"c":0.0000013948,"v":0.0,"t":1726020000}
+{"o":0.0000013948,"h":0.0000014017,"l":0.0000013937,"c":0.0000013988,"v":0.0,"t":1726023600}
+{"o":0.0000013988,"h":0.0000014204,"l":0.0000013424,"c":0.0000013561,"v":2431722.2579431012,"t":1726027200}
+{"o":0.0000013561,"h":0.0000013678,"l":0.0000013557,"c":0.0000013655,"v":0.0,"t":1726030800}
+{"o":0.0000013655,"h":0.0000013682,"l":0.0000013561,"c":0.0000013624,"v":0.0,"t":1726034400}
+{"o":0.0000013624,"h":0.0000013634,"l":0.0000013531,"c":0.0000013544,"v":0.0,"t":1726038000}
+{"o":0.0000013544,"h":0.0000013699,"l":0.0000013543,"c":0.0000013659,"v":0.0,"t":1726041600}
+{"o":0.0000013659,"h":0.0000013677,"l":0.0000013612,"c":0.0000013638,"v":0.0,"t":1726045200}
+{"o":0.0000013638,"h":0.0000013879,"l":0.0000013262,"c":0.0000013318,"v":76000.916043515,"t":1726048800}
+{"o":0.0000013318,"h":0.0000013591,"l":0.0000013194,"c":0.0000013496,"v":1123310.0735792511,"t":1726052400}
+{"o":0.0000013496,"h":0.0000013616,"l":0.0000013324,"c":0.0000013391,"v":1400000.0,"t":1726056000}
+{"o":0.0000013391,"h":0.0000013674,"l":0.0000013257,"c":0.0000013637,"v":0.0,"t":1726059600}
+{"o":0.0000013637,"h":0.0000013788,"l":0.0000013589,"c":0.0000013634,"v":0.0,"t":1726063200}
+{"o":0.0000013634,"h":0.0000013693,"l":0.0000013355,"c":0.0000013477,"v":0.0,"t":1726066800}
+{"o":0.0000013477,"h":0.0000013486,"l":0.0000013343,"c":0.000001339,"v":0.0,"t":1726070400}
+{"o":0.000001339,"h":0.0000013472,"l":0.0000013243,"c":0.0000013312,"v":182690.84900373,"t":1726074000}
+{"o":0.0000013312,"h":0.0000013496,"l":0.0000013263,"c":0.0000013414,"v":335382.043914059,"t":1726077600}
+{"o":0.0000013414,"h":0.0000013475,"l":0.0000013346,"c":0.0000013367,"v":0.0,"t":1726081200}
+{"o":0.0000013367,"h":0.0000013406,"l":0.0000013173,"c":0.0000013224,"v":984147.023363994,"t":1726084800}
+{"o":0.0000013224,"h":0.0000013284,"l":0.0000013193,"c":0.0000013247,"v":0.0,"t":1726088400}
+{"o":0.0000013247,"h":0.000001327,"l":0.0000013224,"c":0.0000013231,"v":0.0,"t":1726092000}
+{"o":0.0000013231,"h":0.0000013261,"l":0.0000013199,"c":0.000001324,"v":0.0,"t":1726095600}
+{"o":0.000001324,"h":0.0000013247,"l":0.000001306,"c":0.0000013124,"v":0.0,"t":1726099200}
+{"o":0.0000013124,"h":0.0000013243,"l":0.0000013001,"c":0.0000013126,"v":295389.232747129,"t":1726102800}
+{"o":0.0000013126,"h":0.0000013136,"l":0.0000013006,"c":0.0000013064,"v":0.0,"t":1726106400}
+{"o":0.0000013064,"h":0.0000013098,"l":0.0000013008,"c":0.0000013042,"v":0.0,"t":1726110000}
+{"o":0.0000013042,"h":0.0000013098,"l":0.0000012985,"c":0.0000013082,"v":0.0,"t":1726113600}
+{"o":0.0000013082,"h":0.0000013155,"l":0.0000013056,"c":0.0000013112,"v":0.0,"t":1726117200}
+{"o":0.0000013112,"h":0.0000013271,"l":0.000001297,"c":0.0000013244,"v":26414.981917276,"t":1726120800}
+{"o":0.0000013244,"h":0.0000013259,"l":0.0000013181,"c":0.000001321,"v":0.0,"t":1726124400}
+{"o":0.000001321,"h":0.0000013227,"l":0.0000013165,"c":0.000001321,"v":0.0,"t":1726128000}
+{"o":0.000001321,"h":0.0000013265,"l":0.0000013198,"c":0.000001326,"v":0.0,"t":1726131600}
+{"o":0.000001326,"h":0.0000013281,"l":0.0000013115,"c":0.0000013164,"v":17021.753655777,"t":1726135200}
+{"o":0.0000013164,"h":0.0000013173,"l":0.0000013093,"c":0.000001312,"v":0.0,"t":1726138800}
+{"o":0.000001312,"h":0.000001319,"l":0.0000013078,"c":0.0000013182,"v":0.0,"t":1726142400}
+{"o":0.0000013182,"h":0.0000013203,"l":0.000001309,"c":0.0000013148,"v":0.0,"t":1726146000}
+{"o":0.0000013148,"h":0.0000013168,"l":0.0000012924,"c":0.0000013163,"v":0.0,"t":1726149600}
+{"o":0.0000013163,"h":0.0000013293,"l":0.0000013049,"c":0.0000013282,"v":637481.321393101,"t":1726153200}
+{"o":0.0000013282,"h":0.0000013286,"l":0.0000013073,"c":0.0000013084,"v":28360.021105622,"t":1726156800}
+{"o":0.0000013084,"h":0.0000013112,"l":0.000001301,"c":0.0000013024,"v":5259.332827192,"t":1726160400}
+{"o":0.0000013024,"h":0.000001309,"l":0.0000012987,"c":0.0000013042,"v":0.0,"t":1726164000}
+{"o":0.0000013042,"h":0.0000013055,"l":0.0000012983,"c":0.0000012991,"v":0.0,"t":1726167600}
+{"o":0.0000012991,"h":0.0000013049,"l":0.0000012939,"c":0.0000012977,"v":0.0,"t":1726171200}
+{"o":0.0000012977,"h":0.0000013081,"l":0.0000012921,"c":0.0000013053,"v":750.890768937,"t":1726174800}
+{"o":0.0000013053,"h":0.0000013057,"l":0.0000012911,"c":0.0000012971,"v":0.0,"t":1726178400}
+{"o":0.0000012971,"h":0.0000013017,"l":0.0000012963,"c":0.0000013004,"v":0.0,"t":1726182000}
+{"o":0.0000013004,"h":0.0000013063,"l":0.0000012987,"c":0.0000013052,"v":0.0,"t":1726185600}
+{"o":0.0000013052,"h":0.0000013166,"l":0.0000013043,"c":0.0000013119,"v":0.0,"t":1726189200}
+{"o":0.0000013119,"h":0.0000013165,"l":0.0000013102,"c":0.0000013131,"v":0.0,"t":1726192800}
+{"o":0.0000013131,"h":0.0000013166,"l":0.00000131,"c":0.0000013154,"v":226236.284499364,"t":1726196400}
+{"o":0.0000013154,"h":0.0000013181,"l":0.0000013116,"c":0.0000013165,"v":0.0,"t":1726200000}
+{"o":0.0000013165,"h":0.0000013167,"l":0.0000013111,"c":0.0000013121,"v":0.0,"t":1726203600}
+{"o":0.0000013121,"h":0.0000013216,"l":0.0000013043,"c":0.0000013137,"v":4563.421154228,"t":1726207200}
+{"o":0.0000013137,"h":0.0000013195,"l":0.0000013054,"c":0.0000013115,"v":60010.0,"t":1726210800}
+{"o":0.0000013115,"h":0.0000013188,"l":0.0000013076,"c":0.0000013154,"v":20168.577813832,"t":1726214400}
+{"o":0.0000013154,"h":0.000001318,"l":0.0000013103,"c":0.0000013177,"v":0.0,"t":1726218000}
+{"o":0.0000013177,"h":0.0000013223,"l":0.0000013108,"c":0.0000013129,"v":0.0,"t":1726221600}
+{"o":0.0000013129,"h":0.0000013289,"l":0.0000013127,"c":0.0000013283,"v":0.0,"t":1726225200}
+{"o":0.0000013283,"h":0.0000013375,"l":0.0000013036,"c":0.0000013073,"v":61867.644088546,"t":1726228800}
+{"o":0.0000013073,"h":0.0000013135,"l":0.0000013038,"c":0.0000013053,"v":0.0,"t":1726232400}
+{"o":0.0000013053,"h":0.0000013116,"l":0.0000012935,"c":0.0000012937,"v":0.0,"t":1726236000}
+{"o":0.0000012937,"h":0.0000013309,"l":0.000001261,"c":0.0000013028,"v":674172.1431104699,"t":1726239600}
+{"o":0.0000013028,"h":0.000001309,"l":0.0000012908,"c":0.0000013043,"v":0.0,"t":1726243200}
+{"o":0.0000013043,"h":0.0000013366,"l":0.0000012923,"c":0.0000013291,"v":1742353.384116462,"t":1726246800}
+{"o":0.0000013291,"h":0.0000013331,"l":0.0000013191,"c":0.0000013236,"v":0.0,"t":1726250400}
+{"o":0.0000013236,"h":0.0000013255,"l":0.0000013184,"c":0.0000013205,"v":0.0,"t":1726254000}
+{"o":0.0000013205,"h":0.0000013215,"l":0.0000013127,"c":0.0000013189,"v":0.0,"t":1726257600}
+{"o":0.0000013189,"h":0.0000013254,"l":0.0000012382,"c":0.0000012452,"v":5658445.5248000249,"t":1726261200}
+{"o":0.0000012452,"h":0.0000012452,"l":0.0000012364,"c":0.0000012406,"v":0.0,"t":1726264800}
+{"o":0.0000012406,"h":0.0000012496,"l":0.000001211,"c":0.0000012149,"v":2505790.4365025009,"t":1726268400}
+{"o":0.0000012149,"h":0.0000012195,"l":0.0000012117,"c":0.0000012188,"v":0.0,"t":1726272000}
+{"o":0.0000012188,"h":0.0000012192,"l":0.0000012064,"c":0.0000012097,"v":296987.664080021,"t":1726275600}
+{"o":0.0000012097,"h":0.0000012126,"l":0.0000012042,"c":0.0000012104,"v":4494.195349719,"t":1726279200}
+{"o":0.0000012104,"h":0.0000012106,"l":0.0000011958,"c":0.0000012059,"v":0.0,"t":1726282800}
+{"o":0.0000012059,"h":0.0000012094,"l":0.0000012049,"c":0.0000012093,"v":0.0,"t":1726286400}
+{"o":0.0000012093,"h":0.000001219,"l":0.0000012071,"c":0.0000012183,"v":0.0,"t":1726290000}
+{"o":0.0000012183,"h":0.0000012233,"l":0.0000012051,"c":0.0000012083,"v":30004.612062456,"t":1726293600}
+{"o":0.0000012083,"h":0.0000012129,"l":0.0000012077,"c":0.0000012122,"v":0.0,"t":1726297200}
+{"o":0.0000012122,"h":0.0000012196,"l":0.0000012112,"c":0.0000012165,"v":0.0,"t":1726300800}
+{"o":0.0000012165,"h":0.0000012177,"l":0.000001212,"c":0.000001212,"v":0.0,"t":1726304400}
+{"o":0.000001212,"h":0.0000012181,"l":0.000001212,"c":0.0000012155,"v":0.0,"t":1726308000}
+{"o":0.0000012155,"h":0.0000012213,"l":0.0000012154,"c":0.000001218,"v":0.0,"t":1726311600}
+{"o":0.000001218,"h":0.0000012204,"l":0.0000012135,"c":0.0000012159,"v":0.0,"t":1726315200}
+{"o":0.0000012159,"h":0.0000012198,"l":0.0000012079,"c":0.0000012085,"v":4093.83731335,"t":1726318800}
+{"o":0.0000012085,"h":0.0000012113,"l":0.0000012001,"c":0.0000012024,"v":0.0,"t":1726322400}
+{"o":0.0000012024,"h":0.0000012095,"l":0.000001202,"c":0.0000012069,"v":0.0,"t":1726326000}
+{"o":0.0000012069,"h":0.0000012084,"l":0.0000012023,"c":0.0000012065,"v":0.0,"t":1726329600}
+{"o":0.0000012065,"h":0.0000012114,"l":0.0000012065,"c":0.0000012107,"v":0.0,"t":1726333200}
+{"o":0.0000012107,"h":0.0000012221,"l":0.000001189,"c":0.0000011903,"v":1506873.620608679,"t":1726336800}
+{"o":0.0000011903,"h":0.0000012388,"l":0.0000011902,"c":0.0000012381,"v":4219758.4938105335,"t":1726340400}
+{"o":0.0000012381,"h":0.0000012381,"l":0.0000012316,"c":0.0000012341,"v":0.0,"t":1726344000}
+{"o":0.0000012341,"h":0.0000012354,"l":0.0000012314,"c":0.0000012342,"v":0.0,"t":1726347600}
+{"o":0.0000012342,"h":0.0000012362,"l":0.000001231,"c":0.0000012327,"v":0.0,"t":1726351200}
+{"o":0.0000012327,"h":0.0000012345,"l":0.000001231,"c":0.0000012325,"v":0.0,"t":1726354800}
+{"o":0.0000012325,"h":0.0000012338,"l":0.0000012273,"c":0.0000012297,"v":0.0,"t":1726358400}
+{"o":0.0000012297,"h":0.0000012549,"l":0.0000012261,"c":0.0000012495,"v":100395.219280388,"t":1726362000}
+{"o":0.0000012495,"h":0.0000012536,"l":0.0000012485,"c":0.0000012504,"v":0.0,"t":1726365600}
+{"o":0.0000012504,"h":0.0000012533,"l":0.0000012435,"c":0.0000012472,"v":74682.048567502,"t":1726369200}
+{"o":0.0000012472,"h":0.0000012519,"l":0.0000012458,"c":0.0000012511,"v":0.0,"t":1726372800}
+{"o":0.0000012511,"h":0.0000012535,"l":0.0000012481,"c":0.0000012508,"v":158391.23212561,"t":1726376400}
+{"o":0.0000012508,"h":0.0000012508,"l":0.0000012474,"c":0.0000012477,"v":0.0,"t":1726380000}
+{"o":0.0000012477,"h":0.0000012524,"l":0.0000012476,"c":0.0000012503,"v":0.0,"t":1726383600}
+{"o":0.0000012503,"h":0.0000012554,"l":0.0000012501,"c":0.0000012539,"v":0.0,"t":1726387200}
+{"o":0.0000012539,"h":0.0000012644,"l":0.000001253,"c":0.0000012634,"v":1159546.7741902331,"t":1726390800}
+{"o":0.0000012634,"h":0.0000012687,"l":0.0000012625,"c":0.0000012678,"v":0.0,"t":1726394400}
+{"o":0.0000012678,"h":0.0000012752,"l":0.0000012678,"c":0.0000012711,"v":0.0,"t":1726398000}
+{"o":0.0000012711,"h":0.0000012761,"l":0.0000012682,"c":0.0000012683,"v":0.0,"t":1726401600}
+{"o":0.0000012683,"h":0.0000012721,"l":0.0000012638,"c":0.0000012698,"v":0.0,"t":1726405200}
+{"o":0.0000012698,"h":0.0000012804,"l":0.0000012677,"c":0.0000012698,"v":0.0,"t":1726408800}
+{"o":0.0000012698,"h":0.000001274,"l":0.0000012599,"c":0.0000012623,"v":36266.804374995,"t":1726412400}
+{"o":0.0000012623,"h":0.0000012809,"l":0.0000012613,"c":0.0000012799,"v":0.0,"t":1726416000}
+{"o":0.0000012799,"h":0.0000012888,"l":0.000001247,"c":0.000001254,"v":1159546.7741902331,"t":1726419600}
+{"o":0.000001254,"h":0.0000012581,"l":0.0000012448,"c":0.000001254,"v":29833.32073869,"t":1726423200}
+{"o":0.000001254,"h":0.0000012566,"l":0.0000012476,"c":0.0000012546,"v":63814.838461449,"t":1726426800}
+{"o":0.0000012546,"h":0.0000012606,"l":0.0000012529,"c":0.0000012564,"v":79697.972669467,"t":1726430400}
+{"o":0.0000012564,"h":0.0000012809,"l":0.0000012563,"c":0.0000012664,"v":0.0,"t":1726434000}
+{"o":0.0000012664,"h":0.0000012751,"l":0.000001266,"c":0.0000012685,"v":0.0,"t":1726437600}
+{"o":0.0000012685,"h":0.0000012828,"l":0.0000012642,"c":0.0000012733,"v":0.0,"t":1726441200}
+{"o":0.0000012733,"h":0.0000012783,"l":0.0000012532,"c":0.00000126,"v":24208.130500363,"t":1726444800}
+{"o":0.00000126,"h":0.000001273,"l":0.00000126,"c":0.000001269,"v":0.0,"t":1726448400}
+{"o":0.000001269,"h":0.0000012781,"l":0.0000012659,"c":0.0000012742,"v":0.0,"t":1726452000}
+{"o":0.0000012742,"h":0.0000012751,"l":0.0000012639,"c":0.0000012645,"v":0.0,"t":1726455600}
+{"o":0.0000012645,"h":0.0000012655,"l":0.0000012609,"c":0.0000012645,"v":0.0,"t":1726459200}
+{"o":0.0000012645,"h":0.0000012651,"l":0.0000012577,"c":0.0000012583,"v":0.0,"t":1726462800}
+{"o":0.0000012583,"h":0.0000012669,"l":0.000001256,"c":0.000001265,"v":0.0,"t":1726466400}
+{"o":0.000001265,"h":0.0000012661,"l":0.0000012464,"c":0.0000012479,"v":42685.726417195,"t":1726470000}
+{"o":0.0000012479,"h":0.0000012493,"l":0.000001237,"c":0.0000012431,"v":0.0,"t":1726473600}
+{"o":0.0000012431,"h":0.0000012516,"l":0.0000012378,"c":0.0000012515,"v":0.0,"t":1726477200}
+{"o":0.0000012515,"h":0.0000012534,"l":0.000001238,"c":0.0000012407,"v":0.0,"t":1726480800}
+{"o":0.0000012407,"h":0.0000012434,"l":0.0000012386,"c":0.0000012418,"v":0.0,"t":1726484400}
+{"o":0.0000012418,"h":0.0000012456,"l":0.0000012377,"c":0.0000012438,"v":0.0,"t":1726488000}
+{"o":0.0000012438,"h":0.0000012489,"l":0.0000012385,"c":0.0000012394,"v":0.0,"t":1726491600}
+{"o":0.0000012394,"h":0.0000012739,"l":0.0000012374,"c":0.0000012697,"v":120768.731674605,"t":1726495200}
+{"o":0.0000012697,"h":0.0000012731,"l":0.0000012548,"c":0.0000012596,"v":0.0,"t":1726498800}
+{"o":0.0000012596,"h":0.0000013202,"l":0.0000012572,"c":0.0000013118,"v":5074358.1474888641,"t":1726502400}
+{"o":0.0000013118,"h":0.0000013273,"l":0.0000012811,"c":0.0000012841,"v":191075.491728005,"t":1726506000}
+{"o":0.0000012841,"h":0.0000012988,"l":0.0000012801,"c":0.0000012903,"v":1019758.493810534,"t":1726509600}
+{"o":0.0000012903,"h":0.0000012934,"l":0.0000012759,"c":0.0000012779,"v":500000.0,"t":1726513200}
+{"o":0.0000012779,"h":0.0000012879,"l":0.0000012672,"c":0.0000012816,"v":294582.064000973,"t":1726516800}
+{"o":0.0000012816,"h":0.0000013049,"l":0.0000012682,"c":0.0000012898,"v":1598620.2191276988,"t":1726520400}
+{"o":0.0000012898,"h":0.0000013,"l":0.0000012895,"c":0.000001298,"v":0.0,"t":1726524000}
+{"o":0.000001298,"h":0.000001298,"l":0.0000012849,"c":0.0000012894,"v":0.0,"t":1726527600}
+{"o":0.0000012894,"h":0.0000013074,"l":0.0000012849,"c":0.0000013069,"v":26932.886035046,"t":1726531200}
+{"o":0.0000013069,"h":0.000001311,"l":0.0000013024,"c":0.0000013091,"v":0.0,"t":1726534800}
+{"o":0.0000013091,"h":0.0000013124,"l":0.0000012994,"c":0.0000013063,"v":0.0,"t":1726538400}
+{"o":0.0000013063,"h":0.0000013072,"l":0.0000012999,"c":0.000001303,"v":0.0,"t":1726542000}
+{"o":0.000001303,"h":0.000001307,"l":0.0000012994,"c":0.0000013013,"v":0.0,"t":1726545600}
+{"o":0.0000013013,"h":0.0000013015,"l":0.0000012862,"c":0.0000012889,"v":0.0,"t":1726549200}
+{"o":0.0000012889,"h":0.0000012949,"l":0.0000012877,"c":0.0000012944,"v":0.0,"t":1726552800}
+{"o":0.0000012944,"h":0.0000012957,"l":0.0000012902,"c":0.000001292,"v":0.0,"t":1726556400}
+{"o":0.000001292,"h":0.000001292,"l":0.0000012865,"c":0.00000129,"v":0.0,"t":1726560000}
+{"o":0.00000129,"h":0.000001297,"l":0.0000012866,"c":0.0000012894,"v":0.0,"t":1726563600}
+{"o":0.0000012894,"h":0.0000012918,"l":0.0000012814,"c":0.0000012872,"v":0.0,"t":1726567200}
+{"o":0.0000012872,"h":0.0000012962,"l":0.0000012836,"c":0.0000012955,"v":0.0,"t":1726570800}
+{"o":0.0000012955,"h":0.0000012996,"l":0.0000012896,"c":0.0000012908,"v":0.0,"t":1726574400}
+{"o":0.0000012908,"h":0.0000013048,"l":0.0000012877,"c":0.0000013024,"v":0.0,"t":1726578000}
+{"o":0.0000013024,"h":0.0000013043,"l":0.0000012667,"c":0.0000012797,"v":67.0,"t":1726581600}
+{"o":0.0000012797,"h":0.0000013227,"l":0.0000012542,"c":0.0000012998,"v":250552.9768532,"t":1726585200}
+{"o":0.0000012998,"h":0.0000013251,"l":0.0000012796,"c":0.0000013042,"v":1000000.0,"t":1726588800}
+{"o":0.0000013042,"h":0.0000013063,"l":0.0000012605,"c":0.0000012654,"v":1351535.194326944,"t":1726592400}
+{"o":0.0000012654,"h":0.0000012844,"l":0.0000012625,"c":0.0000012797,"v":1035829.785022054,"t":1726596000}
+{"o":0.0000012797,"h":0.0000012936,"l":0.0000012766,"c":0.0000012826,"v":0.0,"t":1726599600}
+{"o":0.0000012826,"h":0.0000012866,"l":0.0000012781,"c":0.0000012848,"v":0.0,"t":1726603200}
+{"o":0.0000012848,"h":0.0000012849,"l":0.0000012774,"c":0.0000012794,"v":0.0,"t":1726606800}
+{"o":0.0000012794,"h":0.0000012876,"l":0.0000012794,"c":0.0000012872,"v":0.0,"t":1726610400}
+{"o":0.0000012872,"h":0.0000012925,"l":0.0000012872,"c":0.0000012888,"v":0.0,"t":1726614000}
+{"o":0.0000012888,"h":0.0000013018,"l":0.0000012881,"c":0.0000012913,"v":0.0,"t":1726617600}
+{"o":0.0000012913,"h":0.0000012974,"l":0.0000012882,"c":0.000001295,"v":0.0,"t":1726621200}
+{"o":0.000001295,"h":0.0000012965,"l":0.0000012874,"c":0.0000012874,"v":0.0,"t":1726624800}
+{"o":0.0000012874,"h":0.0000012881,"l":0.0000012829,"c":0.0000012876,"v":0.0,"t":1726628400}
+{"o":0.0000012876,"h":0.0000012982,"l":0.0000012861,"c":0.0000012933,"v":0.0,"t":1726632000}
+{"o":0.0000012933,"h":0.0000012981,"l":0.0000012926,"c":0.0000012943,"v":0.0,"t":1726635600}
+{"o":0.0000012943,"h":0.0000013043,"l":0.0000012906,"c":0.0000012917,"v":0.0,"t":1726639200}
+{"o":0.0000012917,"h":0.0000012929,"l":0.000001289,"c":0.000001291,"v":0.0,"t":1726642800}
+{"o":0.000001291,"h":0.0000012983,"l":0.000001291,"c":0.0000012969,"v":0.0,"t":1726646400}
+{"o":0.0000012969,"h":0.0000013123,"l":0.0000012961,"c":0.0000013123,"v":0.0,"t":1726650000}
+{"o":0.0000013123,"h":0.0000013239,"l":0.0000012659,"c":0.000001268,"v":1053271.7038571439,"t":1726653600}
+{"o":0.000001268,"h":0.0000012924,"l":0.0000012635,"c":0.0000012893,"v":1330788.951618182,"t":1726657200}
+{"o":0.0000012893,"h":0.0000012957,"l":0.0000012668,"c":0.0000012679,"v":1000000.0,"t":1726660800}
+{"o":0.0000012679,"h":0.0000012849,"l":0.0000012641,"c":0.0000012803,"v":0.0,"t":1726664400}
+{"o":0.0000012803,"h":0.0000012893,"l":0.0000012779,"c":0.0000012874,"v":0.0,"t":1726668000}
+{"o":0.0000012874,"h":0.0000012963,"l":0.0000012822,"c":0.0000012903,"v":0.0,"t":1726671600}
+{"o":0.0000012903,"h":0.0000012948,"l":0.000001277,"c":0.0000012788,"v":0.0,"t":1726675200}
+{"o":0.0000012788,"h":0.0000012886,"l":0.0000012697,"c":0.0000012749,"v":0.0,"t":1726678800}
+{"o":0.0000012749,"h":0.0000012924,"l":0.0000012381,"c":0.0000012686,"v":1054916.179167805,"t":1726682400}
+{"o":0.0000012686,"h":0.0000012922,"l":0.000001262,"c":0.000001281,"v":545949.391644879,"t":1726686000}
+{"o":0.000001281,"h":0.0000012903,"l":0.0000012665,"c":0.0000012676,"v":0.0,"t":1726689600}
+{"o":0.0000012676,"h":0.0000012708,"l":0.000001259,"c":0.0000012637,"v":0.0,"t":1726693200}
+{"o":0.0000012637,"h":0.0000012679,"l":0.0000012588,"c":0.0000012616,"v":0.0,"t":1726696800}
+{"o":0.0000012616,"h":0.0000012616,"l":0.0000012332,"c":0.0000012345,"v":0.0,"t":1726700400}
+{"o":0.0000012345,"h":0.0000013413,"l":0.0000012149,"c":0.0000012728,"v":7663074.6879570205,"t":1726704000}
+{"o":0.0000012728,"h":0.0000012821,"l":0.0000012695,"c":0.000001275,"v":0.0,"t":1726707600}
+{"o":0.000001275,"h":0.0000012793,"l":0.0000012579,"c":0.0000012594,"v":0.0,"t":1726711200}
+{"o":0.0000012594,"h":0.0000012594,"l":0.0000012458,"c":0.0000012514,"v":0.0,"t":1726714800}
+{"o":0.0000012514,"h":0.0000012828,"l":0.0000012416,"c":0.0000012721,"v":117883.597943776,"t":1726718400}
+{"o":0.0000012721,"h":0.0000012785,"l":0.0000012688,"c":0.000001277,"v":0.0,"t":1726722000}
+{"o":0.000001277,"h":0.0000013565,"l":0.0000012647,"c":0.0000013478,"v":5846456.1092994446,"t":1726725600}
+{"o":0.0000013478,"h":0.0000013511,"l":0.0000013432,"c":0.0000013472,"v":0.0,"t":1726729200}
+{"o":0.0000013472,"h":0.0000013488,"l":0.0000013422,"c":0.0000013485,"v":0.0,"t":1726732800}
+{"o":0.0000013485,"h":0.0000013584,"l":0.000001341,"c":0.0000013543,"v":39286.443999305,"t":1726736400}
+{"o":0.0000013543,"h":0.0000013563,"l":0.0000013465,"c":0.000001355,"v":0.0,"t":1726740000}
+{"o":0.000001355,"h":0.0000013556,"l":0.0000013379,"c":0.0000013395,"v":220000.0,"t":1726743600}
+{"o":0.0000013395,"h":0.0000013429,"l":0.0000013261,"c":0.000001329,"v":0.0,"t":1726747200}
+{"o":0.000001329,"h":0.0000013337,"l":0.0000013182,"c":0.0000013299,"v":77.231091003,"t":1726750800}
+{"o":0.0000013299,"h":0.0000013474,"l":0.0000013162,"c":0.0000013312,"v":977873.930201115,"t":1726754400}
+{"o":0.0000013312,"h":0.0000013346,"l":0.0000013081,"c":0.0000013124,"v":648595.520891519,"t":1726758000}
+{"o":0.0000013124,"h":0.000001317,"l":0.0000012996,"c":0.0000013096,"v":0.0,"t":1726761600}
+{"o":0.0000013096,"h":0.0000013547,"l":0.0000013049,"c":0.0000013492,"v":2043768.6107586022,"t":1726765200}
+{"o":0.0000013492,"h":0.0000013551,"l":0.0000013398,"c":0.0000013495,"v":77193.742782923,"t":1726768800}
+{"o":0.0000013495,"h":0.0000013563,"l":0.0000013359,"c":0.0000013452,"v":1050000.0,"t":1726772400}
+{"o":0.0000013452,"h":0.0000013464,"l":0.0000013288,"c":0.0000013302,"v":40000.0,"t":1726776000}
+{"o":0.0000013302,"h":0.000001349,"l":0.0000013196,"c":0.0000013382,"v":839763.784578409,"t":1726779600}
+{"o":0.0000013382,"h":0.0000013442,"l":0.000001293,"c":0.0000012965,"v":1274141.376167556,"t":1726783200}
+{"o":0.0000012965,"h":0.0000012992,"l":0.0000012915,"c":0.0000012928,"v":0.0,"t":1726786800}
+{"o":0.0000012928,"h":0.0000013031,"l":0.0000012871,"c":0.0000013023,"v":0.0,"t":1726790400}
+{"o":0.0000013023,"h":0.0000013081,"l":0.0000012956,"c":0.0000012993,"v":0.0,"t":1726794000}
+{"o":0.0000012993,"h":0.000001308,"l":0.0000012958,"c":0.0000012964,"v":0.0,"t":1726797600}
+{"o":0.0000012964,"h":0.0000012975,"l":0.0000012766,"c":0.0000012766,"v":50777.435531061,"t":1726801200}
+{"o":0.0000012766,"h":0.0000012783,"l":0.000001241,"c":0.0000012464,"v":0.0,"t":1726804800}
+{"o":0.0000012464,"h":0.0000012537,"l":0.0000012309,"c":0.0000012446,"v":0.0,"t":1726808400}
+{"o":0.0000012446,"h":0.000001296,"l":0.0000012118,"c":0.0000012642,"v":161407.604001388,"t":1726812000}
+{"o":0.0000012642,"h":0.0000013214,"l":0.0000012635,"c":0.0000013084,"v":1254282.851812229,"t":1726815600}
+{"o":0.0000013084,"h":0.000001318,"l":0.0000012969,"c":0.0000013104,"v":0.0,"t":1726819200}
+{"o":0.0000013104,"h":0.0000013285,"l":0.0000013018,"c":0.0000013243,"v":642388.8537751001,"t":1726822800}
+{"o":0.0000013243,"h":0.0000013312,"l":0.0000013172,"c":0.0000013192,"v":0.0,"t":1726826400}
+{"o":0.0000013192,"h":0.0000013332,"l":0.0000013185,"c":0.0000013289,"v":199904.343696672,"t":1726830000}
+{"o":0.0000013289,"h":0.0000013365,"l":0.0000013236,"c":0.00000133,"v":0.0,"t":1726833600}
+{"o":0.00000133,"h":0.0000013644,"l":0.0000013242,"c":0.0000013546,"v":418846.530106665,"t":1726837200}
+{"o":0.0000013546,"h":0.0000013674,"l":0.0000013177,"c":0.0000013307,"v":98846.530106665,"t":1726840800}
+{"o":0.0000013307,"h":0.0000013404,"l":0.0000013224,"c":0.0000013303,"v":0.0,"t":1726844400}
+{"o":0.0000013303,"h":0.0000013378,"l":0.0000013244,"c":0.000001332,"v":0.0,"t":1726848000}
+{"o":0.000001332,"h":0.0000013498,"l":0.0000013291,"c":0.0000013486,"v":0.0,"t":1726851600}
+{"o":0.0000013486,"h":0.0000013585,"l":0.0000013313,"c":0.0000013329,"v":40285.701077614,"t":1726855200}
+{"o":0.0000013329,"h":0.0000013355,"l":0.0000013227,"c":0.0000013289,"v":0.0,"t":1726858800}
+{"o":0.0000013289,"h":0.0000013316,"l":0.0000013232,"c":0.0000013291,"v":0.0,"t":1726862400}
+{"o":0.0000013291,"h":0.0000013397,"l":0.000001313,"c":0.0000013337,"v":198285.118512729,"t":1726866000}
+{"o":0.0000013337,"h":0.0000013374,"l":0.000001329,"c":0.0000013345,"v":0.0,"t":1726869600}
+{"o":0.0000013345,"h":0.0000013426,"l":0.0000013344,"c":0.0000013394,"v":0.0,"t":1726873200}
+{"o":0.0000013394,"h":0.0000013493,"l":0.0000013269,"c":0.0000013348,"v":0.0,"t":1726876800}
+{"o":0.0000013348,"h":0.0000013517,"l":0.0000013324,"c":0.0000013507,"v":0.0,"t":1726880400}
+{"o":0.0000013507,"h":0.0000013547,"l":0.0000013251,"c":0.000001328,"v":18364.2049365,"t":1726884000}
+{"o":0.000001328,"h":0.000001372,"l":0.0000013186,"c":0.0000013657,"v":1561038.7605719708,"t":1726887600}
+{"o":0.0000013657,"h":0.0000013791,"l":0.0000013642,"c":0.0000013724,"v":0.0,"t":1726891200}
+{"o":0.0000013724,"h":0.0000013742,"l":0.0000013488,"c":0.0000013497,"v":1000000.0,"t":1726894800}
+{"o":0.0000013497,"h":0.000001352,"l":0.0000012914,"c":0.0000012942,"v":5200217.8496571332,"t":1726898400}
+{"o":0.0000012942,"h":0.0000012959,"l":0.0000012865,"c":0.0000012895,"v":0.0,"t":1726902000}
+{"o":0.0000012895,"h":0.0000012936,"l":0.0000012514,"c":0.0000012588,"v":89525.280371754,"t":1726905600}
+{"o":0.0000012588,"h":0.0000012596,"l":0.0000012535,"c":0.0000012556,"v":0.0,"t":1726909200}
+{"o":0.0000012556,"h":0.0000012644,"l":0.0000012447,"c":0.0000012505,"v":606728.534332371,"t":1726912800}
+{"o":0.0000012505,"h":0.0000012515,"l":0.0000012464,"c":0.0000012476,"v":0.0,"t":1726916400}
+{"o":0.0000012476,"h":0.0000012515,"l":0.0000011695,"c":0.0000011697,"v":4892923.1036792956,"t":1726920000}
+{"o":0.0000011697,"h":0.0000011734,"l":0.0000010693,"c":0.0000010701,"v":7301326.0298899869,"t":1726923600}
+{"o":0.0000010701,"h":0.000001085,"l":0.0000010636,"c":0.0000010793,"v":62184.966504277,"t":1726927200}
+{"o":0.0000010793,"h":0.0000010909,"l":0.0000010788,"c":0.0000010893,"v":0.0,"t":1726930800}
+{"o":0.0000010893,"h":0.0000010928,"l":0.0000010801,"c":0.000001088,"v":468084.192894704,"t":1726934400}
+{"o":0.000001088,"h":0.0000010904,"l":0.0000010754,"c":0.0000010781,"v":999994.0016496519,"t":1726938000}
+{"o":0.0000010781,"h":0.0000010809,"l":0.0000010733,"c":0.0000010807,"v":0.0,"t":1726941600}
+{"o":0.0000010807,"h":0.0000010844,"l":0.0000010779,"c":0.0000010838,"v":0.0,"t":1726945200}
+{"o":0.0000010838,"h":0.0000010846,"l":0.0000010802,"c":0.000001082,"v":0.0,"t":1726948800}
+{"o":0.000001082,"h":0.0000010879,"l":0.0000010734,"c":0.0000010847,"v":956907.276640186,"t":1726952400}
+{"o":0.0000010847,"h":0.0000010849,"l":0.0000010793,"c":0.0000010793,"v":0.0,"t":1726956000}
+{"o":0.0000010793,"h":0.0000010958,"l":0.0000010702,"c":0.0000010875,"v":61545.37644406,"t":1726959600}
+{"o":0.0000010875,"h":0.0000011026,"l":0.0000010836,"c":0.000001097,"v":67039.536665066,"t":1726963200}
+{"o":0.000001097,"h":0.0000011082,"l":0.0000010849,"c":0.0000011069,"v":2151108.1883618901,"t":1726966800}
+{"o":0.0000011069,"h":0.0000011127,"l":0.0000011053,"c":0.0000011086,"v":0.0,"t":1726970400}
+{"o":0.0000011086,"h":0.00000111,"l":0.0000011039,"c":0.000001105,"v":0.0,"t":1726974000}
+{"o":0.000001105,"h":0.0000011058,"l":0.0000010985,"c":0.0000011024,"v":0.0,"t":1726977600}
+{"o":0.0000011024,"h":0.0000011124,"l":0.000001102,"c":0.0000011119,"v":0.0,"t":1726981200}
+{"o":0.0000011119,"h":0.0000011272,"l":0.000001109,"c":0.000001126,"v":178863.427364874,"t":1726984800}
+{"o":0.000001126,"h":0.0000011269,"l":0.000001121,"c":0.000001121,"v":0.0,"t":1726988400}
+{"o":0.000001121,"h":0.0000011233,"l":0.00000111,"c":0.0000011124,"v":47455.963199201,"t":1726992000}
+{"o":0.0000011124,"h":0.0000011313,"l":0.0000011119,"c":0.0000011312,"v":516890.781388447,"t":1726995600}
+{"o":0.0000011312,"h":0.0000011358,"l":0.0000011114,"c":0.0000011152,"v":292442.649786946,"t":1726999200}
+{"o":0.0000011152,"h":0.0000011224,"l":0.0000011144,"c":0.0000011167,"v":0.0,"t":1727002800}
+{"o":0.0000011167,"h":0.0000011199,"l":0.0000011142,"c":0.0000011171,"v":0.0,"t":1727006400}
+{"o":0.0000011171,"h":0.0000011287,"l":0.0000011046,"c":0.0000011146,"v":200000.243347964,"t":1727010000}
+{"o":0.0000011146,"h":0.0000011228,"l":0.0000011112,"c":0.0000011173,"v":0.0,"t":1727013600}
+{"o":0.0000011173,"h":0.0000011195,"l":0.0000011133,"c":0.0000011188,"v":0.0,"t":1727017200}
+{"o":0.0000011188,"h":0.0000011246,"l":0.0000011133,"c":0.0000011156,"v":0.0,"t":1727020800}
+{"o":0.0000011156,"h":0.0000011158,"l":0.0000011013,"c":0.0000011042,"v":0.0,"t":1727024400}
+{"o":0.0000011042,"h":0.000001114,"l":0.000001104,"c":0.000001111,"v":0.0,"t":1727028000}
+{"o":0.000001111,"h":0.0000011176,"l":0.0000011054,"c":0.0000011072,"v":0.0,"t":1727031600}
+{"o":0.0000011072,"h":0.0000011102,"l":0.0000011028,"c":0.0000011091,"v":0.0,"t":1727035200}
+{"o":0.0000011091,"h":0.0000011297,"l":0.0000011046,"c":0.0000011286,"v":0.0,"t":1727038800}
+{"o":0.0000011286,"h":0.0000012178,"l":0.0000010989,"c":0.0000011815,"v":6471391.2684303401,"t":1727042400}
+{"o":0.0000011815,"h":0.0000012076,"l":0.0000011796,"c":0.000001204,"v":20094.829820675,"t":1727046000}
+{"o":0.000001204,"h":0.0000012545,"l":0.0000011763,"c":0.0000012221,"v":1695800.7493725959,"t":1727049600}
+{"o":0.0000012221,"h":0.0000012306,"l":0.000001206,"c":0.0000012197,"v":9173.353957528,"t":1727053200}
+{"o":0.0000012197,"h":0.0000012267,"l":0.0000012172,"c":0.0000012196,"v":0.0,"t":1727056800}
+{"o":0.0000012196,"h":0.0000012348,"l":0.0000011962,"c":0.0000012249,"v":56744.490955561,"t":1727060400}
+{"o":0.0000012249,"h":0.0000012352,"l":0.0000012213,"c":0.0000012312,"v":0.0,"t":1727064000}
+{"o":0.0000012312,"h":0.0000012398,"l":0.0000012301,"c":0.0000012342,"v":0.0,"t":1727067600}
+{"o":0.0000012342,"h":0.0000012362,"l":0.0000011623,"c":0.0000011652,"v":5048423.1145903133,"t":1727071200}
+{"o":0.0000011652,"h":0.0000011797,"l":0.0000011375,"c":0.0000011497,"v":222534.712498744,"t":1727074800}
+{"o":0.0000011497,"h":0.0000011665,"l":0.0000011489,"c":0.0000011644,"v":0.0,"t":1727078400}
+{"o":0.0000011644,"h":0.0000011651,"l":0.0000011349,"c":0.0000011394,"v":109368.15766577,"t":1727082000}
+{"o":0.0000011394,"h":0.0000011496,"l":0.0000011387,"c":0.0000011461,"v":0.0,"t":1727085600}
+{"o":0.0000011461,"h":0.0000011527,"l":0.0000011451,"c":0.0000011488,"v":0.0,"t":1727089200}
+{"o":0.0000011488,"h":0.0000011567,"l":0.0000011361,"c":0.0000011404,"v":29752.947483223,"t":1727092800}
+{"o":0.0000011404,"h":0.0000011472,"l":0.000001135,"c":0.0000011432,"v":28729.467271263,"t":1727096400}
+{"o":0.0000011432,"h":0.0000011534,"l":0.0000011249,"c":0.0000011459,"v":53865.686649652,"t":1727100000}
+{"o":0.0000011459,"h":0.0000011541,"l":0.0000010926,"c":0.0000010977,"v":4636694.9477335438,"t":1727103600}
+{"o":0.0000010977,"h":0.0000011074,"l":0.0000010789,"c":0.0000010971,"v":2246344.0963498075,"t":1727107200}
+{"o":0.0000010971,"h":0.0000011004,"l":0.0000010931,"c":0.0000010949,"v":0.0,"t":1727110800}
+{"o":0.0000010949,"h":0.0000010955,"l":0.0000010886,"c":0.0000010914,"v":0.0,"t":1727114400}
+{"o":0.0000010914,"h":0.0000010971,"l":0.0000010603,"c":0.0000010669,"v":5318347.4738667719,"t":1727118000}
+{"o":0.0000010669,"h":0.0000010691,"l":0.0000010229,"c":0.0000010253,"v":896370.774521749,"t":1727121600}
+{"o":0.0000010253,"h":0.0000010355,"l":0.0000010172,"c":0.0000010187,"v":33547.023586439,"t":1727125200}
+{"o":0.0000010187,"h":0.0000010249,"l":0.000001016,"c":0.00000102,"v":60009.347423682,"t":1727128800}
+{"o":0.00000102,"h":0.0000010226,"l":0.0000009483,"c":0.0000009529,"v":7615530.2549211551,"t":1727132400}
+{"o":0.0000009529,"h":0.0000009641,"l":0.0000009492,"c":0.0000009581,"v":243825.312747762,"t":1727136000}
+{"o":0.0000009581,"h":0.0000009629,"l":0.0000009496,"c":0.0000009544,"v":0.0,"t":1727139600}
+{"o":0.0000009544,"h":0.0000009617,"l":0.0000009394,"c":0.0000009404,"v":0.0,"t":1727143200}
+{"o":0.0000009404,"h":0.0000009454,"l":0.0000009388,"c":0.0000009405,"v":0.0,"t":1727146800}
+{"o":0.0000009405,"h":0.000000957,"l":0.0000009368,"c":0.0000009555,"v":72406.767259148,"t":1727150400}
+{"o":0.0000009555,"h":0.0000009978,"l":0.000000949,"c":0.0000009924,"v":4055654.7312172991,"t":1727154000}
+{"o":0.0000009924,"h":0.0000009956,"l":0.0000009853,"c":0.0000009882,"v":530423.900675351,"t":1727157600}
+{"o":0.0000009882,"h":0.0000009894,"l":0.000000981,"c":0.0000009824,"v":0.0,"t":1727161200}
+{"o":0.0000009824,"h":0.0000009997,"l":0.0000009716,"c":0.0000009911,"v":5007.192328463,"t":1727164800}
+{"o":0.0000009911,"h":0.0000010034,"l":0.0000009729,"c":0.0000009872,"v":500000.0,"t":1727168400}
+{"o":0.0000009872,"h":0.0000009893,"l":0.000000983,"c":0.0000009866,"v":506357.953448748,"t":1727172000}
+{"o":0.0000009866,"h":0.0000009917,"l":0.0000009802,"c":0.0000009824,"v":500000.0,"t":1727175600}
+{"o":0.0000009824,"h":0.0000009901,"l":0.0000009701,"c":0.0000009841,"v":121621.354494402,"t":1727179200}
+{"o":0.0000009841,"h":0.0000009866,"l":0.0000009689,"c":0.0000009836,"v":1500554.401701526,"t":1727182800}
+{"o":0.0000009836,"h":0.0000010055,"l":0.0000009649,"c":0.0000009839,"v":1731946.5080036931,"t":1727186400}
+{"o":0.0000009839,"h":0.0000009893,"l":0.0000009809,"c":0.0000009854,"v":0.0,"t":1727190000}
+{"o":0.0000009854,"h":0.0000009923,"l":0.0000009777,"c":0.0000009847,"v":324528.993108088,"t":1727193600}
+{"o":0.0000009847,"h":0.0000009856,"l":0.0000009715,"c":0.0000009782,"v":0.0,"t":1727197200}
+{"o":0.0000009782,"h":0.0000009839,"l":0.0000009753,"c":0.0000009803,"v":0.0,"t":1727200800}
+{"o":0.0000009803,"h":0.0000010027,"l":0.0000009654,"c":0.0000009907,"v":1168950.5572509961,"t":1727204400}
+{"o":0.0000009907,"h":0.0000010077,"l":0.0000009825,"c":0.0000009993,"v":164526.259099384,"t":1727208000}
+{"o":0.0000009993,"h":0.0000010232,"l":0.0000009963,"c":0.0000010172,"v":1804668.8170515439,"t":1727211600}
+{"o":0.0000010172,"h":0.0000010273,"l":0.0000009827,"c":0.0000009963,"v":1998000.0,"t":1727215200}
+{"o":0.0000009963,"h":0.000001068,"l":0.0000009932,"c":0.0000010608,"v":8275925.9642990921,"t":1727218800}
+{"o":0.0000010608,"h":0.0000010681,"l":0.0000010551,"c":0.0000010663,"v":0.0,"t":1727222400}
+{"o":0.0000010663,"h":0.0000010781,"l":0.0000010528,"c":0.0000010731,"v":595299.388412731,"t":1727226000}
+{"o":0.0000010731,"h":0.0000010802,"l":0.0000009981,"c":0.0000010058,"v":5503569.2917575408,"t":1727229600}
+{"o":0.0000010058,"h":0.0000010091,"l":0.0000009998,"c":0.0000010027,"v":0.0,"t":1727233200}
+{"o":0.0000010027,"h":0.0000010121,"l":0.0000009917,"c":0.0000010021,"v":1332194.4063264399,"t":1727236800}
+{"o":0.0000010021,"h":0.000001005,"l":0.0000009976,"c":0.0000010045,"v":0.0,"t":1727240400}
+{"o":0.0000010045,"h":0.0000010102,"l":0.0000009632,"c":0.0000009681,"v":100000.0,"t":1727244000}
+{"o":0.0000009681,"h":0.0000009751,"l":0.0000009665,"c":0.0000009682,"v":0.0,"t":1727247600}
+{"o":0.0000009682,"h":0.0000009688,"l":0.000000964,"c":0.0000009648,"v":0.0,"t":1727251200}
+{"o":0.0000009648,"h":0.000000968,"l":0.0000009626,"c":0.0000009675,"v":0.0,"t":1727254800}
+{"o":0.0000009675,"h":0.0000009702,"l":0.0000009636,"c":0.0000009664,"v":0.0,"t":1727258400}
+{"o":0.0000009664,"h":0.0000009672,"l":0.0000009602,"c":0.0000009604,"v":0.0,"t":1727262000}
+{"o":0.0000009604,"h":0.0000009676,"l":0.00000096,"c":0.0000009671,"v":0.0,"t":1727265600}
+{"o":0.0000009671,"h":0.0000009685,"l":0.0000009385,"c":0.0000009482,"v":2108679.0282631158,"t":1727269200}
+{"o":0.0000009482,"h":0.000000949,"l":0.000000941,"c":0.0000009418,"v":0.0,"t":1727272800}
+{"o":0.0000009418,"h":0.0000009508,"l":0.0000009341,"c":0.0000009499,"v":68310.0,"t":1727276400}
+{"o":0.0000009499,"h":0.0000009689,"l":0.0000009307,"c":0.0000009342,"v":9251047.7274709754,"t":1727280000}
+{"o":0.0000009342,"h":0.0000009508,"l":0.000000875,"c":0.0000008884,"v":4533465.9000804843,"t":1727283600}
+{"o":0.0000008884,"h":0.0000008895,"l":0.0000008487,"c":0.0000008489,"v":4604510.8849649252,"t":1727287200}
+{"o":0.0000008489,"h":0.0000008526,"l":0.000000814,"c":0.0000008438,"v":8330874.7965130555,"t":1727290800}
+{"o":0.0000008438,"h":0.0000008438,"l":0.0000008386,"c":0.0000008422,"v":0.0,"t":1727294400}
+{"o":0.0000008422,"h":0.0000009026,"l":0.0000008415,"c":0.000000895,"v":712897.759234096,"t":1727298000}
+{"o":0.000000895,"h":0.0000010137,"l":0.0000008943,"c":0.0000009736,"v":17701897.4602035396,"t":1727301600}
+{"o":0.0000009736,"h":0.0000009861,"l":0.0000009444,"c":0.0000009526,"v":2319122.362023355,"t":1727305200}
+{"o":0.0000009526,"h":0.000000962,"l":0.000000948,"c":0.000000957,"v":0.0,"t":1727308800}
+{"o":0.000000957,"h":0.0000009593,"l":0.0000009496,"c":0.0000009499,"v":0.0,"t":1727312400}
+{"o":0.0000009499,"h":0.0000009509,"l":0.0000009439,"c":0.0000009442,"v":0.0,"t":1727316000}
+{"o":0.0000009442,"h":0.0000009475,"l":0.0000009164,"c":0.0000009187,"v":1822138.883453561,"t":1727319600}
+{"o":0.0000009187,"h":0.0000010006,"l":0.0000009172,"c":0.0000009983,"v":7228137.4038819103,"t":1727323200}
+{"o":0.0000009983,"h":0.0000009996,"l":0.0000009897,"c":0.0000009919,"v":0.0,"t":1727326800}
+{"o":0.0000009919,"h":0.0000009926,"l":0.0000009834,"c":0.0000009876,"v":0.0,"t":1727330400}
+{"o":0.0000009876,"h":0.0000009884,"l":0.0000009793,"c":0.0000009803,"v":0.0,"t":1727334000}
+{"o":0.0000009803,"h":0.0000009866,"l":0.0000009789,"c":0.0000009857,"v":0.0,"t":1727337600}
+{"o":0.0000009857,"h":0.0000009885,"l":0.0000009822,"c":0.0000009871,"v":0.0,"t":1727341200}
+{"o":0.0000009871,"h":0.0000009876,"l":0.00000097,"c":0.0000009738,"v":0.0,"t":1727344800}
+{"o":0.0000009738,"h":0.0000010101,"l":0.0000009713,"c":0.0000010048,"v":302227.868725802,"t":1727348400}
+{"o":0.0000010048,"h":0.0000010094,"l":0.0000009886,"c":0.0000009975,"v":1008066.52727806,"t":1727352000}
+{"o":0.0000009975,"h":0.0000010039,"l":0.0000009301,"c":0.0000009469,"v":9327885.0365493838,"t":1727355600}
+{"o":0.0000009469,"h":0.0000009628,"l":0.0000009243,"c":0.000000954,"v":61487.729377991,"t":1727359200}
+{"o":0.000000954,"h":0.0000009821,"l":0.000000926,"c":0.0000009561,"v":3659085.6466852129,"t":1727362800}
+{"o":0.0000009561,"h":0.000000978,"l":0.0000009489,"c":0.0000009777,"v":140622.842645149,"t":1727366400}
+{"o":0.0000009777,"h":0.0000010324,"l":0.0000009704,"c":0.0000009923,"v":2253088.6326743127,"t":1727370000}
+{"o":0.0000009923,"h":0.000000998,"l":0.0000009834,"c":0.0000009891,"v":320000.0,"t":1727373600}
+{"o":0.0000009891,"h":0.0000009968,"l":0.0000009875,"c":0.0000009966,"v":0.0,"t":1727377200}
+{"o":0.0000009966,"h":0.0000010038,"l":0.000000991,"c":0.0000010006,"v":641277.673449143,"t":1727380800}
+{"o":0.0000010006,"h":0.0000010143,"l":0.0000009918,"c":0.0000010077,"v":999999.6920686581,"t":1727384400}
+{"o":0.0000010077,"h":0.0000010093,"l":0.0000010018,"c":0.0000010032,"v":197721.419350224,"t":1727388000}
+{"o":0.0000010032,"h":0.0000010185,"l":0.0000010031,"c":0.0000010083,"v":0.0,"t":1727391600}
+{"o":0.0000010083,"h":0.0000010982,"l":0.0000010027,"c":0.0000010482,"v":7943303.2017235029,"t":1727395200}
+{"o":0.0000010482,"h":0.0000011011,"l":0.0000010481,"c":0.0000010967,"v":113835.286315523,"t":1727398800}
+{"o":0.0000010967,"h":0.0000011037,"l":0.0000010555,"c":0.0000010773,"v":5952176.8306101486,"t":1727402400}
+{"o":0.0000010773,"h":0.000001079,"l":0.0000010664,"c":0.000001067,"v":0.0,"t":1727406000}
+{"o":0.000001067,"h":0.0000010807,"l":0.0000010567,"c":0.0000010679,"v":965264.0,"t":1727409600}
+{"o":0.0000010679,"h":0.0000010733,"l":0.000001064,"c":0.0000010655,"v":591386.9228942,"t":1727413200}
+{"o":0.0000010655,"h":0.0000010663,"l":0.0000010549,"c":0.0000010629,"v":0.0,"t":1727416800}
+{"o":0.0000010629,"h":0.0000010688,"l":0.0000010547,"c":0.0000010645,"v":0.0,"t":1727420400}
+{"o":0.0000010645,"h":0.0000010684,"l":0.0000010546,"c":0.0000010625,"v":1377809.287989239,"t":1727424000}
+{"o":0.0000010625,"h":0.0000010714,"l":0.000001056,"c":0.0000010705,"v":1479152.1468962941,"t":1727427600}
+{"o":0.0000010705,"h":0.0000010833,"l":0.000001064,"c":0.000001083,"v":0.0,"t":1727431200}
+{"o":0.000001083,"h":0.0000010858,"l":0.0000010784,"c":0.0000010829,"v":0.0,"t":1727434800}
+{"o":0.0000010829,"h":0.0000010865,"l":0.0000010689,"c":0.000001071,"v":1859.196226017,"t":1727438400}
+{"o":0.000001071,"h":0.000001082,"l":0.000001066,"c":0.0000010686,"v":87665.024799188,"t":1727442000}
+{"o":0.0000010686,"h":0.0000011023,"l":0.0000010418,"c":0.0000010794,"v":559670.71114286,"t":1727445600}
+{"o":0.0000010794,"h":0.0000010861,"l":0.0000010708,"c":0.0000010856,"v":0.0,"t":1727449200}
+{"o":0.0000010856,"h":0.0000010933,"l":0.0000010683,"c":0.00000107,"v":415384.766297322,"t":1727452800}
+{"o":0.00000107,"h":0.0000010856,"l":0.0000010697,"c":0.0000010803,"v":0.0,"t":1727456400}
+{"o":0.0000010803,"h":0.0000010856,"l":0.0000010762,"c":0.0000010763,"v":0.0,"t":1727460000}
+{"o":0.0000010763,"h":0.0000010849,"l":0.0000010645,"c":0.0000010727,"v":1000.053480251,"t":1727463600}
+{"o":0.0000010727,"h":0.0000010987,"l":0.0000010665,"c":0.0000010895,"v":2557087.6915240241,"t":1727467200}
+{"o":0.0000010895,"h":0.0000011062,"l":0.0000010872,"c":0.0000011047,"v":772974.627630273,"t":1727470800}
+{"o":0.0000011047,"h":0.0000011063,"l":0.0000010943,"c":0.0000011018,"v":704688.226076772,"t":1727474400}
+{"o":0.0000011018,"h":0.0000011061,"l":0.0000011001,"c":0.0000011044,"v":0.0,"t":1727478000}
+{"o":0.0000011044,"h":0.0000011089,"l":0.0000011,"c":0.0000011048,"v":633137.7793421299,"t":1727481600}
+{"o":0.0000011048,"h":0.0000011079,"l":0.000001102,"c":0.0000011022,"v":0.0,"t":1727485200}
+{"o":0.0000011022,"h":0.0000011433,"l":0.0000010961,"c":0.0000011231,"v":4803348.1600078028,"t":1727488800}
+{"o":0.0000011231,"h":0.0000011266,"l":0.0000011193,"c":0.000001123,"v":0.0,"t":1727492400}
+{"o":0.000001123,"h":0.0000011265,"l":0.0000011213,"c":0.0000011249,"v":0.0,"t":1727496000}
+{"o":0.0000011249,"h":0.0000011307,"l":0.0000011152,"c":0.0000011221,"v":10000.889591281,"t":1727499600}
+{"o":0.0000011221,"h":0.0000011324,"l":0.0000011209,"c":0.0000011309,"v":0.0,"t":1727503200}
+{"o":0.0000011309,"h":0.0000011342,"l":0.0000011276,"c":0.0000011314,"v":0.0,"t":1727506800}
+{"o":0.0000011314,"h":0.0000011391,"l":0.0000010806,"c":0.0000010883,"v":3136602.9944888982,"t":1727510400}
+{"o":0.0000010883,"h":0.0000010907,"l":0.0000010723,"c":0.0000010727,"v":1000000.0,"t":1727514000}
+{"o":0.0000010727,"h":0.0000010824,"l":0.0000010675,"c":0.0000010757,"v":466419.277735388,"t":1727517600}
+{"o":0.0000010757,"h":0.0000010818,"l":0.0000010661,"c":0.0000010699,"v":616430.6747849101,"t":1727521200}
+{"o":0.0000010699,"h":0.0000010746,"l":0.0000010686,"c":0.0000010703,"v":0.0,"t":1727524800}
+{"o":0.0000010703,"h":0.0000010757,"l":0.0000010617,"c":0.0000010631,"v":427371.365552613,"t":1727528400}
+{"o":0.0000010631,"h":0.0000010632,"l":0.0000010562,"c":0.0000010568,"v":0.0,"t":1727532000}
+{"o":0.0000010568,"h":0.0000010645,"l":0.0000009499,"c":0.0000009564,"v":11503171.3426749632,"t":1727535600}
+{"o":0.0000009564,"h":0.0000009596,"l":0.0000009547,"c":0.0000009584,"v":0.0,"t":1727539200}
+{"o":0.0000009584,"h":0.0000009593,"l":0.00000091,"c":0.0000009136,"v":6778830.5477027819,"t":1727542800}
+{"o":0.0000009136,"h":0.0000009151,"l":0.0000008932,"c":0.0000008985,"v":275914.229681262,"t":1727546400}
+{"o":0.0000008985,"h":0.0000008992,"l":0.0000008963,"c":0.000000898,"v":0.0,"t":1727550000}
+{"o":0.000000898,"h":0.0000008997,"l":0.0000008961,"c":0.0000008994,"v":0.0,"t":1727553600}
+{"o":0.0000008994,"h":0.0000009045,"l":0.0000008981,"c":0.0000008984,"v":0.0,"t":1727557200}
+{"o":0.0000008984,"h":0.0000009048,"l":0.0000008967,"c":0.0000009019,"v":366879.935858261,"t":1727560800}
+{"o":0.0000009019,"h":0.000000905,"l":0.0000009004,"c":0.0000009015,"v":0.0,"t":1727564400}
+{"o":0.0000009015,"h":0.0000009045,"l":0.0000008963,"c":0.0000009015,"v":0.0,"t":1727568000}
+{"o":0.0000009015,"h":0.0000009021,"l":0.0000008943,"c":0.0000008949,"v":0.0,"t":1727571600}
+{"o":0.0000008949,"h":0.0000008965,"l":0.0000008904,"c":0.0000008964,"v":0.0,"t":1727575200}
+{"o":0.0000008964,"h":0.0000009003,"l":0.0000008947,"c":0.0000008956,"v":0.0,"t":1727578800}
+{"o":0.0000008956,"h":0.0000009091,"l":0.0000008946,"c":0.0000009064,"v":419286.633836578,"t":1727582400}
+{"o":0.0000009064,"h":0.0000009153,"l":0.0000009012,"c":0.0000009153,"v":704458.462747026,"t":1727586000}
+{"o":0.0000009153,"h":0.000000928,"l":0.0000009126,"c":0.0000009266,"v":1482922.865611844,"t":1727589600}
+{"o":0.0000009266,"h":0.0000009289,"l":0.0000009239,"c":0.0000009267,"v":0.0,"t":1727593200}
+{"o":0.0000009267,"h":0.0000009289,"l":0.0000009204,"c":0.0000009238,"v":0.0,"t":1727596800}
+{"o":0.0000009238,"h":0.0000009242,"l":0.0000009141,"c":0.0000009171,"v":1000000.0,"t":1727600400}
+{"o":0.0000009171,"h":0.0000009277,"l":0.000000916,"c":0.000000917,"v":0.0,"t":1727604000}
+{"o":0.000000917,"h":0.0000009177,"l":0.0000009014,"c":0.0000009024,"v":1753486.6541916581,"t":1727607600}
+{"o":0.0000009024,"h":0.0000009059,"l":0.0000008992,"c":0.0000009054,"v":0.0,"t":1727611200}
+{"o":0.0000009054,"h":0.0000009091,"l":0.0000008852,"c":0.0000008936,"v":66233.040959395,"t":1727614800}
+{"o":0.0000008936,"h":0.0000008973,"l":0.0000008926,"c":0.0000008962,"v":0.0,"t":1727618400}
+{"o":0.0000008962,"h":0.000000899,"l":0.0000008925,"c":0.0000008939,"v":0.0,"t":1727622000}
+{"o":0.0000008939,"h":0.000000902,"l":0.0000008927,"c":0.0000008977,"v":220077.021196782,"t":1727625600}
+{"o":0.0000008977,"h":0.0000008982,"l":0.0000008934,"c":0.0000008961,"v":0.0,"t":1727629200}
+{"o":0.0000008961,"h":0.0000008966,"l":0.0000008927,"c":0.0000008945,"v":0.0,"t":1727632800}
+{"o":0.0000008945,"h":0.0000008985,"l":0.0000008849,"c":0.0000008901,"v":100000.0,"t":1727636400}
+{"o":0.0000008901,"h":0.0000008918,"l":0.0000008829,"c":0.0000008858,"v":0.0,"t":1727640000}
+{"o":0.0000008858,"h":0.0000009118,"l":0.0000008775,"c":0.0000009085,"v":1438422.686236548,"t":1727643600}
+{"o":0.0000009085,"h":0.0000009254,"l":0.0000009043,"c":0.000000925,"v":1211080.5353531069,"t":1727647200}
+{"o":0.000000925,"h":0.0000009319,"l":0.0000009235,"c":0.0000009282,"v":538.059676721,"t":1727650800}
+{"o":0.0000009282,"h":0.000000956,"l":0.0000009248,"c":0.0000009438,"v":2408856.544498981,"t":1727654400}
+{"o":0.0000009438,"h":0.0000009536,"l":0.0000009374,"c":0.0000009524,"v":0.0,"t":1727658000}
+{"o":0.0000009524,"h":0.0000009605,"l":0.0000009334,"c":0.0000009439,"v":1350989.4616312559,"t":1727661600}
+{"o":0.0000009439,"h":0.0000009486,"l":0.0000009385,"c":0.0000009431,"v":0.0,"t":1727665200}
+{"o":0.0000009431,"h":0.0000009489,"l":0.0000009429,"c":0.0000009442,"v":0.0,"t":1727668800}
+{"o":0.0000009442,"h":0.0000009617,"l":0.0000009383,"c":0.0000009545,"v":2434755.413387897,"t":1727672400}
+{"o":0.0000009545,"h":0.0000009573,"l":0.0000009509,"c":0.0000009573,"v":0.0,"t":1727676000}
+{"o":0.0000009573,"h":0.0000009584,"l":0.0000009494,"c":0.000000956,"v":1036187.39148153,"t":1727679600}
+{"o":0.000000956,"h":0.0000009613,"l":0.0000009555,"c":0.0000009585,"v":0.0,"t":1727683200}
+{"o":0.0000009585,"h":0.0000009712,"l":0.0000009581,"c":0.0000009709,"v":0.0,"t":1727686800}
+{"o":0.0000009709,"h":0.0000009786,"l":0.0000009682,"c":0.0000009715,"v":0.0,"t":1727690400}
+{"o":0.0000009715,"h":0.0000009744,"l":0.0000009632,"c":0.0000009635,"v":0.0,"t":1727694000}
+{"o":0.0000009635,"h":0.0000009684,"l":0.0000009555,"c":0.0000009568,"v":0.0,"t":1727697600}
+{"o":0.0000009568,"h":0.000000959,"l":0.0000009531,"c":0.0000009567,"v":0.0,"t":1727701200}
+{"o":0.0000009567,"h":0.0000009631,"l":0.0000009443,"c":0.0000009498,"v":17563.34659406,"t":1727704800}
+{"o":0.0000009498,"h":0.0000009638,"l":0.0000009466,"c":0.0000009634,"v":0.0,"t":1727708400}
+{"o":0.0000009634,"h":0.0000009642,"l":0.0000009574,"c":0.0000009598,"v":0.0,"t":1727712000}
+{"o":0.0000009598,"h":0.0000009633,"l":0.0000009546,"c":0.0000009547,"v":0.0,"t":1727715600}
+{"o":0.0000009547,"h":0.000000965,"l":0.0000009377,"c":0.0000009425,"v":78900.992942773,"t":1727719200}
+{"o":0.0000009425,"h":0.0000009476,"l":0.00000094,"c":0.0000009418,"v":0.0,"t":1727722800}
+{"o":0.0000009418,"h":0.0000009592,"l":0.0000009306,"c":0.0000009331,"v":2190706.1057620291,"t":1727726400}
+{"o":0.0000009331,"h":0.0000009393,"l":0.0000009317,"c":0.0000009388,"v":0.0,"t":1727730000}
+{"o":0.0000009388,"h":0.000000947,"l":0.0000009225,"c":0.0000009325,"v":933440.106971856,"t":1727733600}
+{"o":0.0000009325,"h":0.0000009491,"l":0.0000009262,"c":0.0000009385,"v":35711.61115906,"t":1727737200}
+{"o":0.0000009385,"h":0.0000009451,"l":0.0000009279,"c":0.0000009287,"v":0.0,"t":1727740800}
+{"o":0.0000009287,"h":0.00000093,"l":0.0000009255,"c":0.0000009277,"v":0.0,"t":1727744400}
+{"o":0.0000009277,"h":0.0000009499,"l":0.0000009233,"c":0.0000009446,"v":2610831.2170422482,"t":1727748000}
+{"o":0.0000009446,"h":0.000000957,"l":0.0000009361,"c":0.0000009487,"v":80000.0,"t":1727751600}
+{"o":0.0000009487,"h":0.0000009608,"l":0.0000009437,"c":0.0000009554,"v":542308.386349818,"t":1727755200}
+{"o":0.0000009554,"h":0.0000009646,"l":0.0000009547,"c":0.0000009621,"v":62370.50740893,"t":1727758800}
+{"o":0.0000009621,"h":0.0000009621,"l":0.0000009518,"c":0.0000009534,"v":0.0,"t":1727762400}
+{"o":0.0000009534,"h":0.0000009588,"l":0.0000009527,"c":0.0000009549,"v":298134.031412452,"t":1727766000}
+{"o":0.0000009549,"h":0.0000009675,"l":0.0000009538,"c":0.0000009648,"v":1036683.40701447,"t":1727769600}
+{"o":0.0000009648,"h":0.0000009661,"l":0.0000009589,"c":0.0000009627,"v":0.0,"t":1727773200}
+{"o":0.0000009627,"h":0.0000009645,"l":0.000000959,"c":0.0000009609,"v":500540.331438639,"t":1727776800}
+{"o":0.0000009609,"h":0.0000010156,"l":0.0000009596,"c":0.0000010152,"v":6238561.0130066397,"t":1727780400}
+{"o":0.0000010152,"h":0.0000011059,"l":0.000001012,"c":0.0000010346,"v":20411246.9391969778,"t":1727784000}
+{"o":0.0000010346,"h":0.0000010595,"l":0.0000010094,"c":0.000001026,"v":3058143.8246329678,"t":1727787600}
+{"o":0.000001026,"h":0.0000010521,"l":0.0000009866,"c":0.0000010108,"v":1482631.072385025,"t":1727791200}
+{"o":0.0000010108,"h":0.0000010654,"l":0.000000982,"c":0.0000009911,"v":89045.438383562,"t":1727794800}
+{"o":0.0000009911,"h":0.0000010121,"l":0.0000009644,"c":0.0000009745,"v":1550753.07112221,"t":1727798400}
+{"o":0.0000009745,"h":0.0000010144,"l":0.0000009745,"c":0.00000098,"v":0.0,"t":1727802000}
+{"o":0.00000098,"h":0.0000009857,"l":0.0000009677,"c":0.0000009815,"v":0.0,"t":1727805600}
+{"o":0.0000009815,"h":0.0000009959,"l":0.0000009693,"c":0.0000009849,"v":320000.0,"t":1727809200}
+{"o":0.0000009849,"h":0.0000010066,"l":0.000000953,"c":0.0000009627,"v":1129553.5652565409,"t":1727812800}
+{"o":0.0000009627,"h":0.0000009782,"l":0.0000009544,"c":0.0000009579,"v":218343.224527584,"t":1727816400}
+{"o":0.0000009579,"h":0.000000974,"l":0.0000009579,"c":0.0000009684,"v":0.0,"t":1727820000}
+{"o":0.0000009684,"h":0.0000009722,"l":0.0000009632,"c":0.0000009655,"v":0.0,"t":1727823600}
+{"o":0.0000009655,"h":0.0000009769,"l":0.0000009626,"c":0.0000009693,"v":0.0,"t":1727827200}
+{"o":0.0000009693,"h":0.0000009711,"l":0.0000009576,"c":0.0000009586,"v":0.0,"t":1727830800}
+{"o":0.0000009586,"h":0.0000009615,"l":0.0000009505,"c":0.0000009509,"v":0.0,"t":1727834400}
+{"o":0.0000009509,"h":0.0000009528,"l":0.0000009465,"c":0.0000009518,"v":0.0,"t":1727838000}
+{"o":0.0000009518,"h":0.000000969,"l":0.0000009516,"c":0.0000009628,"v":537433.07167231,"t":1727841600}
+{"o":0.0000009628,"h":0.0000009657,"l":0.0000009595,"c":0.0000009626,"v":0.0,"t":1727845200}
+{"o":0.0000009626,"h":0.0000009649,"l":0.0000009453,"c":0.0000009516,"v":0.0,"t":1727848800}
+{"o":0.0000009516,"h":0.0000009562,"l":0.0000009491,"c":0.0000009554,"v":0.0,"t":1727852400}
+{"o":0.0000009554,"h":0.0000009592,"l":0.0000009508,"c":0.0000009534,"v":0.0,"t":1727856000}
+{"o":0.0000009534,"h":0.0000009686,"l":0.0000009528,"c":0.0000009668,"v":97.431602504,"t":1727859600}
+{"o":0.0000009668,"h":0.0000009706,"l":0.000000957,"c":0.0000009698,"v":86136.42304291,"t":1727863200}
+{"o":0.0000009698,"h":0.0000009741,"l":0.0000009639,"c":0.0000009678,"v":0.0,"t":1727866800}
+{"o":0.0000009678,"h":0.0000009844,"l":0.0000009672,"c":0.0000009821,"v":0.0,"t":1727870400}
+{"o":0.0000009821,"h":0.0000009905,"l":0.0000009666,"c":0.0000009686,"v":0.0,"t":1727874000}
+{"o":0.0000009686,"h":0.000000974,"l":0.0000009602,"c":0.0000009713,"v":203123.828969674,"t":1727877600}
+{"o":0.0000009713,"h":0.0000009719,"l":0.0000009554,"c":0.0000009565,"v":0.0,"t":1727881200}
+{"o":0.0000009565,"h":0.0000009721,"l":0.0000009508,"c":0.0000009714,"v":21518.832979652,"t":1727884800}
+{"o":0.0000009714,"h":0.0000009798,"l":0.0000009619,"c":0.0000009663,"v":101096.665975215,"t":1727888400}
+{"o":0.0000009663,"h":0.0000009906,"l":0.0000009653,"c":0.0000009896,"v":0.0,"t":1727892000}
+{"o":0.0000009896,"h":0.0000010353,"l":0.0000009048,"c":0.0000009266,"v":4368128.5580228064,"t":1727895600}
+{"o":0.0000009266,"h":0.0000009367,"l":0.000000915,"c":0.0000009219,"v":450417.402373515,"t":1727899200}
+{"o":0.0000009219,"h":0.0000009292,"l":0.0000009176,"c":0.0000009223,"v":0.0,"t":1727902800}
+{"o":0.0000009223,"h":0.0000009315,"l":0.0000009171,"c":0.0000009171,"v":0.0,"t":1727906400}
+{"o":0.0000009171,"h":0.0000009263,"l":0.0000009164,"c":0.0000009261,"v":0.0,"t":1727910000}
+{"o":0.0000009261,"h":0.0000009361,"l":0.0000009181,"c":0.0000009228,"v":0.0,"t":1727913600}
+{"o":0.0000009228,"h":0.0000009234,"l":0.0000009134,"c":0.0000009181,"v":0.0,"t":1727917200}
+{"o":0.0000009181,"h":0.0000009203,"l":0.0000009117,"c":0.0000009143,"v":0.0,"t":1727920800}
+{"o":0.0000009143,"h":0.0000009167,"l":0.0000009082,"c":0.0000009089,"v":0.0,"t":1727924400}
+{"o":0.0000009089,"h":0.0000009155,"l":0.0000009088,"c":0.0000009139,"v":0.0,"t":1727928000}
+{"o":0.0000009139,"h":0.0000009209,"l":0.0000009121,"c":0.000000919,"v":0.0,"t":1727931600}
+{"o":0.000000919,"h":0.0000009208,"l":0.0000009129,"c":0.0000009164,"v":0.0,"t":1727935200}
+{"o":0.0000009164,"h":0.0000009283,"l":0.0000009135,"c":0.0000009277,"v":0.0,"t":1727938800}
+{"o":0.0000009277,"h":0.0000009562,"l":0.0000009014,"c":0.0000009279,"v":2736.904767034,"t":1727942400}
+{"o":0.0000009279,"h":0.0000009336,"l":0.0000009121,"c":0.0000009196,"v":0.0,"t":1727946000}
+{"o":0.0000009196,"h":0.0000009232,"l":0.0000009132,"c":0.0000009135,"v":0.0,"t":1727949600}
+{"o":0.0000009135,"h":0.0000009353,"l":0.0000009117,"c":0.0000009344,"v":214758.981595779,"t":1727953200}
+{"o":0.0000009344,"h":0.0000009457,"l":0.0000009259,"c":0.0000009319,"v":75050.13668329,"t":1727956800}
+{"o":0.0000009319,"h":0.0000009433,"l":0.0000009133,"c":0.0000009159,"v":200000.0,"t":1727960400}
+{"o":0.0000009159,"h":0.0000009317,"l":0.0000008304,"c":0.000000854,"v":9322092.8484018706,"t":1727964000}
+{"o":0.000000854,"h":0.0000008643,"l":0.0000007299,"c":0.0000007363,"v":15745185.8741089627,"t":1727967600}
+{"o":0.0000007363,"h":0.0000007896,"l":0.0000007307,"c":0.0000007779,"v":4344887.3819539836,"t":1727971200}
+{"o":0.0000007779,"h":0.0000007974,"l":0.0000007682,"c":0.0000007861,"v":1720806.8835334799,"t":1727974800}
+{"o":0.0000007861,"h":0.0000007994,"l":0.0000007807,"c":0.0000007939,"v":626879.296506519,"t":1727978400}
+{"o":0.0000007939,"h":0.0000008001,"l":0.0000007861,"c":0.0000007864,"v":0.0,"t":1727982000}
+{"o":0.0000007864,"h":0.0000008042,"l":0.0000007779,"c":0.0000007878,"v":3935593.1567755789,"t":1727985600}
+{"o":0.0000007878,"h":0.000000793,"l":0.0000007815,"c":0.0000007823,"v":0.0,"t":1727989200}
+{"o":0.0000007823,"h":0.0000007863,"l":0.0000007803,"c":0.0000007832,"v":0.0,"t":1727992800}
+{"o":0.0000007832,"h":0.0000007891,"l":0.0000007691,"c":0.0000007771,"v":19954.369784388,"t":1727996400}
+{"o":0.0000007771,"h":0.0000007817,"l":0.0000007734,"c":0.000000781,"v":0.0,"t":1728000000}
+{"o":0.000000781,"h":0.0000007817,"l":0.0000007664,"c":0.0000007696,"v":0.0,"t":1728003600}
+{"o":0.0000007696,"h":0.0000007873,"l":0.0000007677,"c":0.0000007856,"v":2313130.3950958471,"t":1728007200}
+{"o":0.0000007856,"h":0.0000007902,"l":0.0000007848,"c":0.0000007869,"v":0.0,"t":1728010800}
+{"o":0.0000007869,"h":0.0000007988,"l":0.0000007811,"c":0.0000007964,"v":37716.737438777,"t":1728014400}
+{"o":0.0000007964,"h":0.0000007974,"l":0.0000007862,"c":0.0000007878,"v":0.0,"t":1728018000}
+{"o":0.0000007878,"h":0.0000007928,"l":0.0000007855,"c":0.0000007918,"v":0.0,"t":1728021600}
+{"o":0.0000007918,"h":0.0000007934,"l":0.0000007849,"c":0.0000007859,"v":0.0,"t":1728025200}
+{"o":0.0000007859,"h":0.000000788,"l":0.0000007779,"c":0.0000007836,"v":0.0,"t":1728028800}
+{"o":0.0000007836,"h":0.0000007999,"l":0.0000007806,"c":0.0000007938,"v":383740.198842468,"t":1728032400}
+{"o":0.0000007938,"h":0.0000007974,"l":0.0000007911,"c":0.0000007962,"v":0.0,"t":1728036000}
+{"o":0.0000007962,"h":0.000000803,"l":0.0000007915,"c":0.0000007989,"v":625412.267814732,"t":1728039600}
+{"o":0.0000007989,"h":0.0000008358,"l":0.0000007867,"c":0.0000008183,"v":3232959.59768209,"t":1728043200}
+{"o":0.0000008183,"h":0.0000008631,"l":0.0000008157,"c":0.0000008584,"v":5795291.2134622708,"t":1728046800}
+{"o":0.0000008584,"h":0.0000008774,"l":0.000000826,"c":0.0000008339,"v":4513468.0151604526,"t":1728050400}
+{"o":0.0000008339,"h":0.0000008343,"l":0.0000008182,"c":0.000000819,"v":0.0,"t":1728054000}
+{"o":0.000000819,"h":0.0000008652,"l":0.0000008042,"c":0.0000008526,"v":4185501.861307465,"t":1728057600}
+{"o":0.0000008526,"h":0.00000088,"l":0.0000008518,"c":0.0000008784,"v":113963.26568726,"t":1728061200}
+{"o":0.0000008784,"h":0.0000008881,"l":0.0000008696,"c":0.0000008785,"v":1312698.668163779,"t":1728064800}
+{"o":0.0000008785,"h":0.0000008806,"l":0.0000008744,"c":0.0000008785,"v":0.0,"t":1728068400}
+{"o":0.0000008785,"h":0.0000009486,"l":0.000000874,"c":0.0000009426,"v":10623438.8185766116,"t":1728072000}
+{"o":0.0000009426,"h":0.0000009456,"l":0.0000009321,"c":0.0000009384,"v":10511952.4144570455,"t":1728075600}
+{"o":0.0000009384,"h":0.0000009453,"l":0.0000008565,"c":0.0000008628,"v":5805291.2134622708,"t":1728079200}
+{"o":0.0000008628,"h":0.0000008664,"l":0.0000008289,"c":0.0000008378,"v":2028258.8903046639,"t":1728082800}
+{"o":0.0000008378,"h":0.0000008485,"l":0.0000008332,"c":0.0000008428,"v":1128495.9133812101,"t":1728086400}
+{"o":0.0000008428,"h":0.0000008497,"l":0.0000008427,"c":0.0000008457,"v":0.0,"t":1728090000}
+{"o":0.0000008457,"h":0.0000008539,"l":0.0000008445,"c":0.0000008525,"v":0.0,"t":1728093600}
+{"o":0.0000008525,"h":0.0000008566,"l":0.0000008444,"c":0.0000008477,"v":100000.0,"t":1728097200}
+{"o":0.0000008477,"h":0.0000008613,"l":0.0000008423,"c":0.0000008534,"v":1621712.7900724041,"t":1728100800}
+{"o":0.0000008534,"h":0.0000008536,"l":0.0000008459,"c":0.0000008461,"v":0.0,"t":1728104400}
+{"o":0.0000008461,"h":0.0000008959,"l":0.0000008408,"c":0.0000008877,"v":3552670.8660518192,"t":1728108000}
+{"o":0.0000008877,"h":0.0000008932,"l":0.000000886,"c":0.0000008907,"v":0.0,"t":1728111600}
+{"o":0.0000008907,"h":0.0000009029,"l":0.0000008839,"c":0.0000008984,"v":1099934.8668456101,"t":1728115200}
+{"o":0.0000008984,"h":0.0000009033,"l":0.0000008955,"c":0.0000009013,"v":100000.0,"t":1728118800}
+{"o":0.0000009013,"h":0.0000009128,"l":0.0000009012,"c":0.0000009058,"v":0.0,"t":1728122400}
+{"o":0.0000009058,"h":0.0000009101,"l":0.0000009041,"c":0.000000909,"v":0.0,"t":1728126000}
+{"o":0.000000909,"h":0.0000009096,"l":0.0000008938,"c":0.0000008942,"v":865789.3739624361,"t":1728129600}
+{"o":0.0000008942,"h":0.0000009024,"l":0.0000008931,"c":0.000000902,"v":0.0,"t":1728133200}
+{"o":0.000000902,"h":0.0000009253,"l":0.0000008934,"c":0.0000009212,"v":3424934.7743250057,"t":1728136800}
+{"o":0.0000009212,"h":0.0000009251,"l":0.00000092,"c":0.0000009229,"v":0.0,"t":1728140400}
+{"o":0.0000009229,"h":0.0000009277,"l":0.0000009032,"c":0.0000009085,"v":1771348.6481410491,"t":1728144000}
+{"o":0.0000009085,"h":0.000000909,"l":0.0000008865,"c":0.0000008873,"v":3792779.760826346,"t":1728147600}
+{"o":0.0000008873,"h":0.0000008948,"l":0.0000008599,"c":0.0000008637,"v":1697894.776662186,"t":1728151200}
+{"o":0.0000008637,"h":0.0000008656,"l":0.0000008605,"c":0.0000008645,"v":0.0,"t":1728154800}
+{"o":0.0000008645,"h":0.0000008717,"l":0.000000864,"c":0.0000008714,"v":0.0,"t":1728158400}
+{"o":0.0000008714,"h":0.0000008718,"l":0.000000863,"c":0.0000008666,"v":1792513.578622259,"t":1728162000}
+{"o":0.0000008666,"h":0.0000008715,"l":0.0000008585,"c":0.0000008633,"v":996013.354909957,"t":1728165600}
+{"o":0.0000008633,"h":0.00000087,"l":0.0000008633,"c":0.0000008684,"v":13000.0,"t":1728169200}
+{"o":0.0000008684,"h":0.000000872,"l":0.0000008677,"c":0.0000008701,"v":0.0,"t":1728172800}
+{"o":0.0000008701,"h":0.0000008712,"l":0.0000008629,"c":0.0000008629,"v":0.0,"t":1728176400}
+{"o":0.0000008629,"h":0.0000008665,"l":0.0000008625,"c":0.0000008649,"v":0.0,"t":1728180000}
+{"o":0.0000008649,"h":0.0000008681,"l":0.0000008596,"c":0.0000008675,"v":0.0,"t":1728183600}
+{"o":0.0000008675,"h":0.0000008715,"l":0.000000865,"c":0.0000008694,"v":0.0,"t":1728187200}
+{"o":0.0000008694,"h":0.000000871,"l":0.0000008641,"c":0.0000008658,"v":182154.9492021,"t":1728190800}
+{"o":0.0000008658,"h":0.0000008664,"l":0.0000008613,"c":0.0000008632,"v":0.0,"t":1728194400}
+{"o":0.0000008632,"h":0.0000008724,"l":0.000000861,"c":0.0000008714,"v":216059.570723089,"t":1728198000}
+{"o":0.0000008714,"h":0.0000008734,"l":0.0000008665,"c":0.0000008693,"v":0.0,"t":1728201600}
+{"o":0.0000008693,"h":0.0000008695,"l":0.0000008636,"c":0.0000008667,"v":0.0,"t":1728205200}
+{"o":0.0000008667,"h":0.000000869,"l":0.0000008567,"c":0.0000008599,"v":1621712.7900724041,"t":1728208800}
+{"o":0.0000008599,"h":0.0000008606,"l":0.0000008546,"c":0.0000008568,"v":0.0,"t":1728212400}
+{"o":0.0000008568,"h":0.0000008573,"l":0.0000008514,"c":0.000000852,"v":20337.54490895,"t":1728216000}
+{"o":0.000000852,"h":0.0000008529,"l":0.0000008492,"c":0.0000008528,"v":0.0,"t":1728219600}
+{"o":0.0000008528,"h":0.0000008545,"l":0.0000008394,"c":0.0000008406,"v":23461.225584632,"t":1728223200}
+{"o":0.0000008406,"h":0.0000008536,"l":0.0000008389,"c":0.0000008454,"v":809934.152955198,"t":1728226800}
+{"o":0.0000008454,"h":0.000000856,"l":0.0000007496,"c":0.0000007581,"v":12670901.0708056111,"t":1728230400}
+{"o":0.0000007581,"h":0.0000007584,"l":0.0000007543,"c":0.0000007571,"v":0.0,"t":1728234000}
+{"o":0.0000007571,"h":0.0000008128,"l":0.0000007156,"c":0.0000008084,"v":21085967.9141782671,"t":1728237600}
+{"o":0.0000008084,"h":0.0000008119,"l":0.0000008047,"c":0.0000008108,"v":0.0,"t":1728241200}
+{"o":0.0000010724,"h":0.0000010768,"l":0.0000010677,"c":0.0000010724,"v":0.0,"t":1721044800}
+{"o":0.0000010724,"h":0.0000010766,"l":0.0000010588,"c":0.0000010657,"v":0.0,"t":1721048400}
+{"o":0.0000010657,"h":0.0000010756,"l":0.0000010465,"c":0.0000010514,"v":2031526.7651782851,"t":1721052000}
+{"o":0.0000010514,"h":0.0000010588,"l":0.0000010059,"c":0.000001014,"v":2240966.6325982083,"t":1721055600}
+{"o":0.000001014,"h":0.0000010357,"l":0.0000010005,"c":0.0000010267,"v":342736.969565065,"t":1721059200}
+{"o":0.0000010267,"h":0.0000010298,"l":0.0000009965,"c":0.0000010047,"v":1934294.3560668449,"t":1721062800}
+{"o":0.0000010047,"h":0.0000010492,"l":0.0000009889,"c":0.000001035,"v":2977009.798629147,"t":1721066400}
+{"o":0.000001035,"h":0.0000010423,"l":0.0000010257,"c":0.0000010379,"v":67285.361999957,"t":1721070000}
+{"o":0.0000010379,"h":0.0000010388,"l":0.0000009984,"c":0.0000010088,"v":3013987.2363244179,"t":1721073600}
+{"o":0.0000010088,"h":0.0000010148,"l":0.0000009993,"c":0.0000010144,"v":76031.510939372,"t":1721077200}
+{"o":0.0000010144,"h":0.000001015,"l":0.0000009926,"c":0.0000009967,"v":0.0,"t":1721080800}
+{"o":0.0000009967,"h":0.0000010022,"l":0.0000009896,"c":0.0000009937,"v":0.0,"t":1721084400}
+{"o":0.0000009937,"h":0.0000010029,"l":0.0000009888,"c":0.0000010017,"v":0.0,"t":1721088000}
+{"o":0.0000010017,"h":0.000001006,"l":0.0000009978,"c":0.0000010001,"v":0.0,"t":1721091600}
+{"o":0.0000010001,"h":0.0000010179,"l":0.0000009998,"c":0.000001016,"v":14340.985754719,"t":1721095200}
+{"o":0.000001016,"h":0.0000010189,"l":0.0000009997,"c":0.0000010011,"v":150212.538551895,"t":1721098800}
+{"o":0.0000010011,"h":0.0000010044,"l":0.0000009967,"c":0.0000009997,"v":0.0,"t":1721102400}
+{"o":0.0000009997,"h":0.0000010507,"l":0.0000009956,"c":0.0000010347,"v":1545643.7859885502,"t":1721106000}
+{"o":0.0000010347,"h":0.0000010464,"l":0.0000010195,"c":0.0000010396,"v":333626.991151048,"t":1721109600}
+{"o":0.0000010396,"h":0.0000010399,"l":0.0000010277,"c":0.0000010353,"v":0.0,"t":1721113200}
+{"o":0.0000010353,"h":0.0000010482,"l":0.0000010182,"c":0.0000010251,"v":12319.979734841,"t":1721116800}
+{"o":0.0000010251,"h":0.0000010289,"l":0.0000010159,"c":0.0000010209,"v":0.0,"t":1721120400}
+{"o":0.0000010209,"h":0.0000010276,"l":0.0000010114,"c":0.0000010163,"v":126997.583920112,"t":1721124000}
+{"o":0.0000010163,"h":0.0000010204,"l":0.0000010089,"c":0.0000010104,"v":0.0,"t":1721127600}
+{"o":0.0000010104,"h":0.0000010294,"l":0.0000010064,"c":0.0000010285,"v":185894.617660146,"t":1721131200}
+{"o":0.0000010285,"h":0.0000010303,"l":0.0000010195,"c":0.0000010299,"v":0.0,"t":1721134800}
+{"o":0.0000010299,"h":0.0000010376,"l":0.0000010077,"c":0.0000010102,"v":500000.0,"t":1721138400}
+{"o":0.0000010102,"h":0.000001012,"l":0.000000976,"c":0.0000009788,"v":0.0,"t":1721142000}
+{"o":0.0000009788,"h":0.0000010391,"l":0.0000009734,"c":0.0000010018,"v":3525695.8545002555,"t":1721145600}
+{"o":0.0000010018,"h":0.0000010067,"l":0.0000009922,"c":0.0000009945,"v":0.0,"t":1721149200}
+{"o":0.0000009945,"h":0.0000010161,"l":0.000000993,"c":0.0000010105,"v":998935.928142661,"t":1721152800}
+{"o":0.0000010105,"h":0.0000010177,"l":0.0000010074,"c":0.0000010118,"v":7811.995565517,"t":1721156400}
+{"o":0.0000010118,"h":0.0000010261,"l":0.0000010111,"c":0.0000010257,"v":0.0,"t":1721160000}
+{"o":0.0000010257,"h":0.0000010267,"l":0.0000010162,"c":0.0000010205,"v":0.0,"t":1721163600}
+{"o":0.0000010205,"h":0.0000010299,"l":0.0000010054,"c":0.0000010104,"v":2000.0,"t":1721167200}
+{"o":0.0000010104,"h":0.0000010223,"l":0.0000009987,"c":0.0000010167,"v":52128.093293617,"t":1721170800}
+{"o":0.0000010167,"h":0.000001018,"l":0.0000010103,"c":0.0000010123,"v":0.0,"t":1721174400}
+{"o":0.0000010123,"h":0.0000010129,"l":0.0000009968,"c":0.0000010084,"v":0.0,"t":1721178000}
+{"o":0.0000010084,"h":0.0000010213,"l":0.0000010048,"c":0.0000010208,"v":196436.70880436,"t":1721181600}
+{"o":0.0000010208,"h":0.0000010278,"l":0.0000010202,"c":0.0000010217,"v":0.0,"t":1721185200}
+{"o":0.0000010217,"h":0.0000010264,"l":0.0000010178,"c":0.0000010195,"v":0.0,"t":1721188800}
+{"o":0.0000010195,"h":0.0000010212,"l":0.0000010118,"c":0.0000010187,"v":0.0,"t":1721192400}
+{"o":0.0000010187,"h":0.0000010221,"l":0.0000010138,"c":0.0000010203,"v":0.0,"t":1721196000}
+{"o":0.0000010203,"h":0.0000010276,"l":0.0000010198,"c":0.000001024,"v":0.0,"t":1721199600}
+{"o":0.000001024,"h":0.0000010309,"l":0.0000010109,"c":0.0000010158,"v":0.0,"t":1721203200}
+{"o":0.0000010158,"h":0.0000010185,"l":0.0000010057,"c":0.000001006,"v":0.0,"t":1721206800}
+{"o":0.000001006,"h":0.0000010235,"l":0.000001006,"c":0.0000010223,"v":7400.07095086,"t":1721210400}
+{"o":0.0000010223,"h":0.0000010372,"l":0.0000010219,"c":0.0000010335,"v":0.0,"t":1721214000}
+{"o":0.0000010335,"h":0.0000010357,"l":0.0000010103,"c":0.0000010141,"v":197423.073973522,"t":1721217600}
+{"o":0.0000010141,"h":0.0000010216,"l":0.0000010068,"c":0.0000010081,"v":0.0,"t":1721221200}
+{"o":0.0000010081,"h":0.0000010195,"l":0.0000010071,"c":0.0000010176,"v":0.0,"t":1721224800}
+{"o":0.0000010176,"h":0.0000010343,"l":0.0000010063,"c":0.0000010222,"v":196436.70880436,"t":1721228400}
+{"o":0.0000010222,"h":0.0000010452,"l":0.0000010211,"c":0.0000010369,"v":0.0,"t":1721232000}
+{"o":0.0000010369,"h":0.0000010387,"l":0.0000010008,"c":0.0000010067,"v":45263.105410264,"t":1721235600}
+{"o":0.0000010067,"h":0.0000010122,"l":0.0000009991,"c":0.0000010091,"v":30520.359567745,"t":1721239200}
+{"o":0.0000010091,"h":0.0000010122,"l":0.000001004,"c":0.0000010082,"v":0.0,"t":1721242800}
+{"o":0.0000010082,"h":0.0000010119,"l":0.0000010045,"c":0.0000010117,"v":0.0,"t":1721246400}
+{"o":0.0000010117,"h":0.0000010201,"l":0.0000010061,"c":0.0000010082,"v":197018.061293961,"t":1721250000}
+{"o":0.0000010082,"h":0.0000010131,"l":0.0000010051,"c":0.0000010116,"v":0.0,"t":1721253600}
+{"o":0.0000010116,"h":0.0000010199,"l":0.0000010095,"c":0.0000010178,"v":122916.304970191,"t":1721257200}
+{"o":0.0000010178,"h":0.0000010182,"l":0.0000009982,"c":0.0000010005,"v":25957.284787296,"t":1721260800}
+{"o":0.0000010005,"h":0.0000010028,"l":0.0000009925,"c":0.0000009929,"v":0.0,"t":1721264400}
+{"o":0.0000009929,"h":0.0000010065,"l":0.0000009885,"c":0.0000009964,"v":0.0,"t":1721268000}
+{"o":0.0000009964,"h":0.0000010158,"l":0.0000009904,"c":0.0000010122,"v":44516.0,"t":1721271600}
+{"o":0.0000010122,"h":0.0000010215,"l":0.0000010114,"c":0.0000010201,"v":0.0,"t":1721275200}
+{"o":0.0000010201,"h":0.0000010242,"l":0.0000010083,"c":0.0000010107,"v":0.0,"t":1721278800}
+{"o":0.0000010107,"h":0.000001028,"l":0.0000010058,"c":0.000001021,"v":1242901.329224251,"t":1721282400}
+{"o":0.000001021,"h":0.0000010287,"l":0.0000010202,"c":0.0000010283,"v":0.0,"t":1721286000}
+{"o":0.0000010283,"h":0.000001031,"l":0.0000010115,"c":0.0000010124,"v":1261758.9100369031,"t":1721289600}
+{"o":0.0000010124,"h":0.0000010208,"l":0.0000010074,"c":0.0000010179,"v":789532.223398971,"t":1721293200}
+{"o":0.0000010179,"h":0.000001028,"l":0.0000010012,"c":0.0000010028,"v":2731966.2092533228,"t":1721296800}
+{"o":0.0000010028,"h":0.0000010076,"l":0.0000009893,"c":0.0000009902,"v":5000.0,"t":1721300400}
+{"o":0.0000009902,"h":0.0000010022,"l":0.0000009778,"c":0.0000009926,"v":615136.179129674,"t":1721304000}
+{"o":0.0000009926,"h":0.0000010125,"l":0.0000009886,"c":0.000001008,"v":1329446.1313849199,"t":1721307600}
+{"o":0.000001008,"h":0.0000010343,"l":0.0000010054,"c":0.0000010314,"v":18743.764703377,"t":1721311200}
+{"o":0.0000010314,"h":0.0000010446,"l":0.0000010314,"c":0.0000010425,"v":0.0,"t":1721314800}
+{"o":0.0000010425,"h":0.0000010513,"l":0.0000010067,"c":0.0000010194,"v":625073.837032227,"t":1721318400}
+{"o":0.0000010194,"h":0.0000010367,"l":0.0000010186,"c":0.0000010357,"v":972910.250462243,"t":1721322000}
+{"o":0.0000010357,"h":0.0000010394,"l":0.0000010099,"c":0.000001016,"v":1219558.088650916,"t":1721325600}
+{"o":0.000001016,"h":0.0000010216,"l":0.0000009955,"c":0.000001009,"v":1054455.529535501,"t":1721329200}
+{"o":0.000001009,"h":0.0000010153,"l":0.0000010021,"c":0.0000010047,"v":49582.383340805,"t":1721332800}
+{"o":0.0000010047,"h":0.0000010082,"l":0.0000010018,"c":0.0000010023,"v":0.0,"t":1721336400}
+{"o":0.0000010023,"h":0.0000010052,"l":0.0000009894,"c":0.0000009928,"v":0.0,"t":1721340000}
+{"o":0.0000009928,"h":0.0000009991,"l":0.0000009907,"c":0.0000009972,"v":0.0,"t":1721343600}
+{"o":0.0000009972,"h":0.0000010093,"l":0.000000995,"c":0.0000010074,"v":63112.86317761,"t":1721347200}
+{"o":0.0000010074,"h":0.0000010191,"l":0.0000010039,"c":0.0000010043,"v":0.0,"t":1721350800}
+{"o":0.0000010043,"h":0.0000010078,"l":0.0000009967,"c":0.0000010031,"v":0.0,"t":1721354400}
+{"o":0.0000010031,"h":0.0000010034,"l":0.0000009831,"c":0.000000984,"v":0.0,"t":1721358000}
+{"o":0.000000984,"h":0.0000009902,"l":0.0000009807,"c":0.0000009901,"v":0.0,"t":1721361600}
+{"o":0.0000009901,"h":0.0000010318,"l":0.0000009807,"c":0.000001022,"v":3917369.9523059269,"t":1721365200}
+{"o":0.000001022,"h":0.0000010226,"l":0.0000010015,"c":0.0000010081,"v":0.0,"t":1721368800}
+{"o":0.0000010081,"h":0.0000010678,"l":0.000001008,"c":0.000001042,"v":343270.077431053,"t":1721372400}
+{"o":0.000001042,"h":0.0000010562,"l":0.0000010077,"c":0.0000010106,"v":3885639.2556922492,"t":1721376000}
+{"o":0.0000010106,"h":0.0000010194,"l":0.0000009908,"c":0.0000010073,"v":619087.307307079,"t":1721379600}
+{"o":0.0000010073,"h":0.0000010095,"l":0.0000009933,"c":0.0000009991,"v":0.0,"t":1721383200}
+{"o":0.0000009991,"h":0.0000010083,"l":0.0000009933,"c":0.0000009949,"v":223704.366752627,"t":1721386800}
+{"o":0.0000009949,"h":0.0000009969,"l":0.0000009849,"c":0.0000009873,"v":0.0,"t":1721390400}
+{"o":0.0000009873,"h":0.0000009961,"l":0.000000964,"c":0.0000009687,"v":0.0,"t":1721394000}
+{"o":0.0000009687,"h":0.0000010229,"l":0.0000009581,"c":0.0000010098,"v":1049345.536150326,"t":1721397600}
+{"o":0.0000010098,"h":0.0000010196,"l":0.0000010041,"c":0.0000010052,"v":350273.71781756,"t":1721401200}
+{"o":0.0000010052,"h":0.0000010103,"l":0.000000989,"c":0.0000010072,"v":31727.915487058,"t":1721404800}
+{"o":0.0000010072,"h":0.0000010102,"l":0.000000999,"c":0.000001,"v":0.0,"t":1721408400}
+{"o":0.000001,"h":0.000001014,"l":0.0000009647,"c":0.0000009691,"v":6454313.4143142402,"t":1721412000}
+{"o":0.0000009691,"h":0.0000009702,"l":0.0000009329,"c":0.0000009441,"v":45132.456872925,"t":1721415600}
+{"o":0.0000009441,"h":0.0000009581,"l":0.0000009267,"c":0.0000009348,"v":1026959.2373075091,"t":1721419200}
+{"o":0.0000009348,"h":0.0000009411,"l":0.0000009301,"c":0.0000009402,"v":0.0,"t":1721422800}
+{"o":0.0000009402,"h":0.0000009402,"l":0.0000009328,"c":0.0000009368,"v":0.0,"t":1721426400}
+{"o":0.0000009368,"h":0.000000937,"l":0.000000932,"c":0.0000009344,"v":0.0,"t":1721430000}
+{"o":0.0000009344,"h":0.0000009391,"l":0.000000931,"c":0.0000009329,"v":0.0,"t":1721433600}
+{"o":0.0000009329,"h":0.0000009336,"l":0.0000009254,"c":0.0000009285,"v":0.0,"t":1721437200}
+{"o":0.0000009285,"h":0.0000009449,"l":0.00000092,"c":0.0000009386,"v":593542.3534974661,"t":1721440800}
+{"o":0.0000009386,"h":0.0000009465,"l":0.0000009356,"c":0.0000009459,"v":0.0,"t":1721444400}
+{"o":0.0000009459,"h":0.0000009463,"l":0.000000935,"c":0.0000009355,"v":125850.779446242,"t":1721448000}
+{"o":0.0000009355,"h":0.0000009417,"l":0.0000009352,"c":0.0000009374,"v":0.0,"t":1721451600}
+{"o":0.0000009374,"h":0.0000009424,"l":0.0000009333,"c":0.0000009394,"v":97153.031984396,"t":1721455200}
+{"o":0.0000009394,"h":0.0000009436,"l":0.0000009379,"c":0.0000009427,"v":0.0,"t":1721458800}
+{"o":0.0000009427,"h":0.0000009449,"l":0.0000009382,"c":0.0000009431,"v":125662.206057724,"t":1721462400}
+{"o":0.0000009431,"h":0.0000009454,"l":0.0000009301,"c":0.0000009343,"v":5000.0,"t":1721466000}
+{"o":0.0000009343,"h":0.0000009376,"l":0.0000009319,"c":0.0000009364,"v":0.0,"t":1721469600}
+{"o":0.0000009364,"h":0.000000942,"l":0.0000009346,"c":0.0000009392,"v":46551.716531664,"t":1721473200}
+{"o":0.0000009392,"h":0.0000009436,"l":0.0000009339,"c":0.000000941,"v":203756.266645397,"t":1721476800}
+{"o":0.000000941,"h":0.0000009473,"l":0.0000009395,"c":0.0000009422,"v":0.0,"t":1721480400}
+{"o":0.0000009422,"h":0.0000009432,"l":0.0000009357,"c":0.0000009376,"v":0.0,"t":1721484000}
+{"o":0.0000009376,"h":0.0000009393,"l":0.000000934,"c":0.0000009368,"v":0.0,"t":1721487600}
+{"o":0.0000009368,"h":0.0000009508,"l":0.00000093,"c":0.0000009468,"v":107087.339608939,"t":1721491200}
+{"o":0.0000009468,"h":0.0000009487,"l":0.0000009212,"c":0.0000009222,"v":0.0,"t":1721494800}
+{"o":0.0000009222,"h":0.0000009479,"l":0.0000009203,"c":0.0000009454,"v":41317.510041741,"t":1721498400}
+{"o":0.0000009454,"h":0.0000009554,"l":0.0000009402,"c":0.0000009539,"v":706504.5020849911,"t":1721502000}
+{"o":0.0000009539,"h":0.0000009541,"l":0.0000009449,"c":0.0000009471,"v":64738.651799041,"t":1721505600}
+{"o":0.0000009471,"h":0.0000009523,"l":0.0000009395,"c":0.0000009399,"v":240747.362508567,"t":1721509200}
+{"o":0.0000009399,"h":0.0000009483,"l":0.0000009369,"c":0.000000946,"v":0.0,"t":1721512800}
+{"o":0.000000946,"h":0.0000009468,"l":0.0000009409,"c":0.0000009448,"v":0.0,"t":1721516400}
+{"o":0.0000009448,"h":0.0000009491,"l":0.0000009417,"c":0.0000009479,"v":0.0,"t":1721520000}
+{"o":0.0000009479,"h":0.0000009483,"l":0.00000094,"c":0.0000009425,"v":0.0,"t":1721523600}
+{"o":0.0000009425,"h":0.0000009454,"l":0.0000009349,"c":0.000000945,"v":76710.443153976,"t":1721527200}
+{"o":0.000000945,"h":0.000000948,"l":0.0000009406,"c":0.0000009452,"v":20000.0,"t":1721530800}
+{"o":0.0000009452,"h":0.0000009465,"l":0.0000009419,"c":0.0000009455,"v":0.0,"t":1721534400}
+{"o":0.0000009455,"h":0.0000009488,"l":0.0000009438,"c":0.0000009455,"v":0.0,"t":1721538000}
+{"o":0.0000009455,"h":0.0000009563,"l":0.000000944,"c":0.0000009552,"v":0.0,"t":1721541600}
+{"o":0.0000009552,"h":0.0000009571,"l":0.0000009362,"c":0.0000009445,"v":581375.414146009,"t":1721545200}
+{"o":0.0000009445,"h":0.0000009449,"l":0.000000941,"c":0.0000009436,"v":0.0,"t":1721548800}
+{"o":0.0000009436,"h":0.0000009478,"l":0.0000009371,"c":0.0000009402,"v":67750.526395191,"t":1721552400}
+{"o":0.0000009402,"h":0.0000009431,"l":0.0000009385,"c":0.0000009429,"v":0.0,"t":1721556000}
+{"o":0.0000009429,"h":0.0000009434,"l":0.0000009387,"c":0.0000009392,"v":0.0,"t":1721559600}
+{"o":0.0000009392,"h":0.0000009418,"l":0.0000009363,"c":0.00000094,"v":0.0,"t":1721563200}
+{"o":0.00000094,"h":0.000000946,"l":0.0000009319,"c":0.0000009383,"v":465953.71136074,"t":1721566800}
+{"o":0.0000009383,"h":0.0000009468,"l":0.0000009259,"c":0.0000009327,"v":543567.1982926721,"t":1721570400}
+{"o":0.0000009327,"h":0.0000009378,"l":0.0000009196,"c":0.0000009254,"v":0.0,"t":1721574000}
+{"o":0.0000009254,"h":0.0000009301,"l":0.0000009161,"c":0.0000009173,"v":0.0,"t":1721577600}
+{"o":0.0000009173,"h":0.0000009895,"l":0.0000009162,"c":0.0000009848,"v":7301928.7700611567,"t":1721581200}
+{"o":0.0000009848,"h":0.0000010445,"l":0.0000009608,"c":0.0000010013,"v":1122613.635339729,"t":1721584800}
+{"o":0.0000010013,"h":0.0000010052,"l":0.0000009758,"c":0.0000009847,"v":1037528.220943665,"t":1721588400}
+{"o":0.0000009847,"h":0.0000009875,"l":0.0000009494,"c":0.0000009616,"v":0.0,"t":1721592000}
+{"o":0.0000009616,"h":0.0000009922,"l":0.0000009485,"c":0.000000977,"v":1232833.828457535,"t":1721595600}
+{"o":0.000000977,"h":0.0000009946,"l":0.0000009765,"c":0.000000979,"v":0.0,"t":1721599200}
+{"o":0.000000979,"h":0.0000009821,"l":0.000000971,"c":0.0000009775,"v":714121.832413442,"t":1721602800}
+{"o":0.0000009775,"h":0.0000009866,"l":0.0000009647,"c":0.0000009787,"v":34837.329558941,"t":1721606400}
+{"o":0.0000009787,"h":0.000001012,"l":0.0000009771,"c":0.000001003,"v":2144816.9799474049,"t":1721610000}
+{"o":0.000001003,"h":0.0000010049,"l":0.0000009932,"c":0.0000009978,"v":0.0,"t":1721613600}
+{"o":0.0000009978,"h":0.0000010358,"l":0.0000009969,"c":0.0000010243,"v":1949518.5705960181,"t":1721617200}
+{"o":0.0000010243,"h":0.0000010259,"l":0.0000010195,"c":0.0000010221,"v":0.0,"t":1721620800}
+{"o":0.0000010221,"h":0.0000010397,"l":0.0000010151,"c":0.0000010279,"v":790000.0,"t":1721624400}
+{"o":0.0000010279,"h":0.0000010336,"l":0.0000010097,"c":0.0000010132,"v":8176.641371746,"t":1721628000}
+{"o":0.0000010132,"h":0.0000010236,"l":0.0000010132,"c":0.0000010193,"v":0.0,"t":1721631600}
+{"o":0.0000010193,"h":0.0000010284,"l":0.0000010047,"c":0.0000010189,"v":1600920.405843697,"t":1721635200}
+{"o":0.0000010189,"h":0.0000010218,"l":0.0000010093,"c":0.0000010093,"v":0.0,"t":1721638800}
+{"o":0.0000010093,"h":0.0000010294,"l":0.0000009976,"c":0.000001025,"v":251646.856823625,"t":1721642400}
+{"o":0.000001025,"h":0.0000010262,"l":0.000001017,"c":0.0000010183,"v":0.0,"t":1721646000}
+{"o":0.0000010183,"h":0.0000010251,"l":0.0000010027,"c":0.0000010069,"v":1000000.0,"t":1721649600}
+{"o":0.0000010069,"h":0.0000010198,"l":0.0000009991,"c":0.0000010165,"v":0.0,"t":1721653200}
+{"o":0.0000010165,"h":0.0000010253,"l":0.0000009979,"c":0.0000010094,"v":12564.245188297,"t":1721656800}
+{"o":0.0000010094,"h":0.0000010154,"l":0.0000009954,"c":0.0000009999,"v":0.0,"t":1721660400}
+{"o":0.0000009999,"h":0.0000010141,"l":0.0000009949,"c":0.0000010127,"v":596660.41623777,"t":1721664000}
+{"o":0.0000010127,"h":0.0000010159,"l":0.0000010007,"c":0.0000010017,"v":0.0,"t":1721667600}
+{"o":0.0000010017,"h":0.0000010072,"l":0.0000009927,"c":0.0000010064,"v":986474.607967,"t":1721671200}
+{"o":0.0000010064,"h":0.0000010484,"l":0.0000009952,"c":0.0000010243,"v":3961744.6122260238,"t":1721674800}
+{"o":0.0000010243,"h":0.0000010304,"l":0.0000010099,"c":0.0000010146,"v":809816.331385816,"t":1721678400}
+{"o":0.0000010146,"h":0.0000010303,"l":0.0000010076,"c":0.000001021,"v":26794.4911659,"t":1721682000}
+{"o":0.000001021,"h":0.0000010337,"l":0.0000010011,"c":0.0000010136,"v":1135068.802882358,"t":1721685600}
+{"o":0.0000010136,"h":0.0000010214,"l":0.00000099,"c":0.000000998,"v":2014000.365624256,"t":1721689200}
+{"o":0.000000998,"h":0.000001005,"l":0.0000009866,"c":0.0000009974,"v":605717.001547736,"t":1721692800}
+{"o":0.0000009974,"h":0.0000010097,"l":0.0000009852,"c":0.0000009986,"v":2049398.0773383789,"t":1721696400}
+{"o":0.0000009986,"h":0.0000010053,"l":0.0000009911,"c":0.0000009914,"v":10084.383930405,"t":1721700000}
+{"o":0.0000009914,"h":0.0000009991,"l":0.0000009893,"c":0.0000009982,"v":513637.781212166,"t":1721703600}
+{"o":0.0000009982,"h":0.0000010189,"l":0.0000009818,"c":0.0000010016,"v":779439.606366968,"t":1721707200}
+{"o":0.0000010016,"h":0.0000010127,"l":0.0000009783,"c":0.0000009863,"v":989959.883980633,"t":1721710800}
+{"o":0.0000009863,"h":0.0000009983,"l":0.0000009776,"c":0.0000009893,"v":487757.820895967,"t":1721714400}
+{"o":0.0000009893,"h":0.0000009907,"l":0.0000009824,"c":0.0000009838,"v":0.0,"t":1721718000}
+{"o":0.0000009838,"h":0.0000009967,"l":0.0000009725,"c":0.0000009877,"v":202167.930400586,"t":1721721600}
+{"o":0.0000009877,"h":0.0000009974,"l":0.0000009811,"c":0.0000009903,"v":761730.574319505,"t":1721725200}
+{"o":0.0000009903,"h":0.0000009943,"l":0.0000009856,"c":0.0000009943,"v":2472.919041432,"t":1721728800}
+{"o":0.0000009943,"h":0.0000010122,"l":0.0000009943,"c":0.0000010039,"v":0.0,"t":1721732400}
+{"o":0.0000010039,"h":0.0000010114,"l":0.0000009825,"c":0.000000986,"v":213864.0,"t":1721736000}
+{"o":0.000000986,"h":0.0000010145,"l":0.0000009834,"c":0.0000009996,"v":636151.338101643,"t":1721739600}
+{"o":0.0000009996,"h":0.0000010009,"l":0.0000009742,"c":0.0000009754,"v":0.0,"t":1721743200}
+{"o":0.0000009754,"h":0.0000010297,"l":0.0000009747,"c":0.0000010138,"v":2926201.400741314,"t":1721746800}
+{"o":0.0000010138,"h":0.0000010445,"l":0.0000010112,"c":0.0000010428,"v":17182.91010071,"t":1721750400}
+{"o":0.0000010428,"h":0.0000010487,"l":0.0000010284,"c":0.0000010301,"v":0.0,"t":1721754000}
+{"o":0.0000010301,"h":0.0000010381,"l":0.000001008,"c":0.0000010224,"v":1108078.277315198,"t":1721757600}
+{"o":0.0000010224,"h":0.0000010327,"l":0.0000010152,"c":0.0000010302,"v":1000000.0,"t":1721761200}
+{"o":0.0000010302,"h":0.0000010439,"l":0.0000010167,"c":0.000001032,"v":1000000.0,"t":1721764800}
+{"o":0.000001032,"h":0.0000010366,"l":0.0000010261,"c":0.0000010366,"v":17.625274659,"t":1721768400}
+{"o":0.0000010366,"h":0.0000010464,"l":0.0000010327,"c":0.0000010377,"v":0.0,"t":1721772000}
+{"o":0.0000010377,"h":0.0000010476,"l":0.0000010347,"c":0.000001037,"v":0.0,"t":1721775600}
+{"o":0.000001037,"h":0.0000010626,"l":0.0000010291,"c":0.0000010622,"v":33012.159895038,"t":1721779200}
+{"o":0.0000010622,"h":0.0000010631,"l":0.0000010486,"c":0.0000010591,"v":0.0,"t":1721782800}
+{"o":0.0000010591,"h":0.0000010622,"l":0.000001028,"c":0.0000010284,"v":16000.0,"t":1721786400}
+{"o":0.0000010284,"h":0.0000010322,"l":0.0000010214,"c":0.0000010266,"v":0.0,"t":1721790000}
+{"o":0.0000010266,"h":0.0000010316,"l":0.0000010255,"c":0.0000010275,"v":0.0,"t":1721793600}
+{"o":0.0000010275,"h":0.0000010351,"l":0.0000010271,"c":0.0000010296,"v":0.0,"t":1721797200}
+{"o":0.0000010296,"h":0.000001032,"l":0.0000010231,"c":0.0000010258,"v":0.0,"t":1721800800}
+{"o":0.0000010258,"h":0.0000010276,"l":0.0000010209,"c":0.0000010234,"v":0.0,"t":1721804400}
+{"o":0.0000010234,"h":0.0000010587,"l":0.0000010049,"c":0.0000010394,"v":115737.939459798,"t":1721808000}
+{"o":0.0000010394,"h":0.0000010491,"l":0.0000010321,"c":0.0000010457,"v":892163.390636417,"t":1721811600}
+{"o":0.0000010457,"h":0.0000010603,"l":0.0000010386,"c":0.00000105,"v":3987790.390177343,"t":1721815200}
+{"o":0.00000105,"h":0.0000010506,"l":0.0000010431,"c":0.0000010484,"v":302003.502883421,"t":1721818800}
+{"o":0.0000010484,"h":0.0000010575,"l":0.0000010471,"c":0.0000010559,"v":0.0,"t":1721822400}
+{"o":0.0000010559,"h":0.0000010567,"l":0.000001041,"c":0.000001051,"v":0.0,"t":1721826000}
+{"o":0.000001051,"h":0.0000010525,"l":0.0000010247,"c":0.0000010296,"v":0.0,"t":1721829600}
+{"o":0.0000010296,"h":0.0000010624,"l":0.0000010255,"c":0.0000010536,"v":2248401.3265330968,"t":1721833200}
+{"o":0.0000010536,"h":0.0000010618,"l":0.0000010377,"c":0.0000010377,"v":0.0,"t":1721836800}
+{"o":0.0000010377,"h":0.0000010384,"l":0.0000010265,"c":0.0000010318,"v":0.0,"t":1721840400}
+{"o":0.0000010318,"h":0.0000010559,"l":0.0000010311,"c":0.0000010535,"v":0.0,"t":1721844000}
+{"o":0.0000010535,"h":0.0000010567,"l":0.0000010406,"c":0.0000010519,"v":0.0,"t":1721847600}
+{"o":0.0000010519,"h":0.0000010519,"l":0.000001039,"c":0.0000010404,"v":0.0,"t":1721851200}
+{"o":0.0000010404,"h":0.0000010665,"l":0.0000010395,"c":0.0000010558,"v":0.0,"t":1721854800}
+{"o":0.0000010558,"h":0.0000010575,"l":0.0000010453,"c":0.0000010565,"v":0.0,"t":1721858400}
+{"o":0.0000010565,"h":0.0000010643,"l":0.0000010516,"c":0.0000010525,"v":0.0,"t":1721862000}
+{"o":0.0000010525,"h":0.0000010577,"l":0.0000010432,"c":0.0000010495,"v":0.0,"t":1721865600}
+{"o":0.0000010495,"h":0.0000010884,"l":0.0000010494,"c":0.0000010687,"v":0.0,"t":1721869200}
+{"o":0.0000010687,"h":0.0000011128,"l":0.0000010315,"c":0.0000010646,"v":1185323.952409334,"t":1721872800}
+{"o":0.0000010646,"h":0.0000010739,"l":0.0000010408,"c":0.0000010508,"v":89690.962301281,"t":1721876400}
+{"o":0.0000010508,"h":0.0000010577,"l":0.0000010373,"c":0.0000010419,"v":0.0,"t":1721880000}
+{"o":0.0000010419,"h":0.0000010526,"l":0.0000010367,"c":0.000001051,"v":0.0,"t":1721883600}
+{"o":0.000001051,"h":0.000001056,"l":0.0000009966,"c":0.0000009987,"v":7123014.6907032626,"t":1721887200}
+{"o":0.0000009987,"h":0.0000010123,"l":0.0000009574,"c":0.0000009724,"v":2631.18056751,"t":1721890800}
+{"o":0.0000009724,"h":0.0000009767,"l":0.0000009636,"c":0.0000009675,"v":0.0,"t":1721894400}
+{"o":0.0000009675,"h":0.0000009713,"l":0.0000009566,"c":0.0000009639,"v":729440.309634613,"t":1721898000}
+{"o":0.0000009639,"h":0.0000009801,"l":0.0000009636,"c":0.0000009753,"v":0.0,"t":1721901600}
+{"o":0.0000009753,"h":0.0000009769,"l":0.0000009674,"c":0.0000009704,"v":0.0,"t":1721905200}
+{"o":0.0000009704,"h":0.0000009847,"l":0.0000009646,"c":0.0000009781,"v":0.0,"t":1721908800}
+{"o":0.0000009781,"h":0.0000009836,"l":0.0000009499,"c":0.0000009537,"v":184091.396850953,"t":1721912400}
+{"o":0.0000009537,"h":0.0000009671,"l":0.000000935,"c":0.0000009357,"v":0.0,"t":1721916000}
+{"o":0.0000009357,"h":0.0000009452,"l":0.0000009317,"c":0.0000009409,"v":0.0,"t":1721919600}
+{"o":0.0000009409,"h":0.0000009709,"l":0.0000009295,"c":0.0000009602,"v":270000.0,"t":1721923200}
+{"o":0.0000009602,"h":0.0000009665,"l":0.0000009444,"c":0.0000009527,"v":30232.679265245,"t":1721926800}
+{"o":0.0000009527,"h":0.000000971,"l":0.0000009411,"c":0.0000009598,"v":500000.0,"t":1721930400}
+{"o":0.0000009598,"h":0.0000009656,"l":0.0000009532,"c":0.0000009569,"v":0.0,"t":1721934000}
+{"o":0.0000009569,"h":0.0000009719,"l":0.0000009435,"c":0.0000009435,"v":0.0,"t":1721937600}
+{"o":0.0000009435,"h":0.000000948,"l":0.000000932,"c":0.0000009359,"v":0.0,"t":1721941200}
+{"o":0.0000009359,"h":0.0000009542,"l":0.000000931,"c":0.0000009479,"v":39776.480265808,"t":1721944800}
+{"o":0.0000009479,"h":0.0000009539,"l":0.0000009446,"c":0.0000009501,"v":0.0,"t":1721948400}
+{"o":0.0000009501,"h":0.0000009511,"l":0.0000009412,"c":0.0000009443,"v":0.0,"t":1721952000}
+{"o":0.0000009443,"h":0.0000009463,"l":0.0000009371,"c":0.0000009383,"v":0.0,"t":1721955600}
+{"o":0.0000009383,"h":0.0000009681,"l":0.0000009276,"c":0.0000009584,"v":604213.225025337,"t":1721959200}
+{"o":0.0000009584,"h":0.0000009611,"l":0.0000009513,"c":0.0000009578,"v":0.0,"t":1721962800}
+{"o":0.0000009578,"h":0.0000009595,"l":0.000000949,"c":0.0000009511,"v":336124.974309828,"t":1721966400}
+{"o":0.0000009511,"h":0.0000009552,"l":0.0000009482,"c":0.0000009519,"v":0.0,"t":1721970000}
+{"o":0.0000009519,"h":0.0000009533,"l":0.0000009482,"c":0.0000009511,"v":0.0,"t":1721973600}
+{"o":0.0000009511,"h":0.0000009556,"l":0.000000944,"c":0.0000009527,"v":1363693.720247529,"t":1721977200}
+{"o":0.0000009527,"h":0.0000009531,"l":0.0000009444,"c":0.0000009454,"v":0.0,"t":1721980800}
+{"o":0.0000009454,"h":0.0000009454,"l":0.0000009353,"c":0.0000009408,"v":0.0,"t":1721984400}
+{"o":0.0000009408,"h":0.000000945,"l":0.0000009376,"c":0.000000943,"v":0.0,"t":1721988000}
+{"o":0.000000943,"h":0.0000009599,"l":0.0000009408,"c":0.0000009566,"v":185803.476378468,"t":1721991600}
+{"o":0.0000009566,"h":0.0000009614,"l":0.0000009387,"c":0.000000945,"v":964226.497746244,"t":1721995200}
+{"o":0.000000945,"h":0.0000009488,"l":0.0000009139,"c":0.000000917,"v":133527.314923616,"t":1721998800}
+{"o":0.000000917,"h":0.0000009529,"l":0.0000009151,"c":0.000000932,"v":904829.0212055719,"t":1722002400}
+{"o":0.000000932,"h":0.0000009443,"l":0.0000009256,"c":0.0000009401,"v":702476.1503298089,"t":1722006000}
+{"o":0.0000009401,"h":0.0000009443,"l":0.0000009374,"c":0.000000942,"v":0.0,"t":1722009600}
+{"o":0.000000942,"h":0.0000009426,"l":0.0000009344,"c":0.0000009387,"v":0.0,"t":1722013200}
+{"o":0.0000009387,"h":0.0000009405,"l":0.0000009351,"c":0.0000009352,"v":3337.07495995,"t":1722016800}
+{"o":0.0000009352,"h":0.0000009473,"l":0.0000009327,"c":0.000000945,"v":141546.38805683,"t":1722020400}
+{"o":0.000000945,"h":0.0000009513,"l":0.0000009446,"c":0.0000009489,"v":0.0,"t":1722024000}
+{"o":0.0000009489,"h":0.0000009507,"l":0.0000009417,"c":0.0000009447,"v":0.0,"t":1722027600}
+{"o":0.0000009447,"h":0.0000009466,"l":0.0000009345,"c":0.000000935,"v":250002.730260827,"t":1722031200}
+{"o":0.000000935,"h":0.0000009372,"l":0.0000009327,"c":0.0000009361,"v":0.0,"t":1722034800}
+{"o":0.0000009361,"h":0.0000009418,"l":0.0000009343,"c":0.000000939,"v":0.0,"t":1722038400}
+{"o":0.000000939,"h":0.0000009442,"l":0.0000009388,"c":0.0000009434,"v":212133.337526995,"t":1722042000}
+{"o":0.0000009434,"h":0.0000009526,"l":0.0000009307,"c":0.0000009391,"v":10000.0,"t":1722045600}
+{"o":0.0000009391,"h":0.0000009464,"l":0.0000009288,"c":0.0000009398,"v":210330.204158016,"t":1722049200}
+{"o":0.0000009398,"h":0.0000009407,"l":0.0000009332,"c":0.0000009332,"v":0.0,"t":1722052800}
+{"o":0.0000009332,"h":0.0000009352,"l":0.000000928,"c":0.0000009347,"v":0.0,"t":1722056400}
+{"o":0.0000009347,"h":0.0000009353,"l":0.0000009284,"c":0.0000009294,"v":0.0,"t":1722060000}
+{"o":0.0000009294,"h":0.0000009339,"l":0.0000009222,"c":0.000000924,"v":65.0,"t":1722063600}
+{"o":0.000000924,"h":0.0000009241,"l":0.0000009166,"c":0.0000009173,"v":0.0,"t":1722067200}
+{"o":0.0000009173,"h":0.0000009221,"l":0.0000009172,"c":0.0000009213,"v":0.0,"t":1722070800}
+{"o":0.0000009213,"h":0.0000009268,"l":0.0000009206,"c":0.0000009261,"v":0.0,"t":1722074400}
+{"o":0.0000009261,"h":0.0000009378,"l":0.0000009255,"c":0.0000009325,"v":7765.796540734,"t":1722078000}
+{"o":0.0000009325,"h":0.0000010928,"l":0.0000009253,"c":0.0000010886,"v":15573715.2967396714,"t":1722081600}
+{"o":0.0000010886,"h":0.000001307,"l":0.0000010762,"c":0.0000012876,"v":27421476.6461830437,"t":1722085200}
+{"o":0.0000012876,"h":0.0000013356,"l":0.0000012862,"c":0.0000013227,"v":5381319.3141242508,"t":1722088800}
+{"o":0.0000013227,"h":0.0000013524,"l":0.0000012836,"c":0.0000013282,"v":3273526.1647712369,"t":1722092400}
+{"o":0.0000013282,"h":0.0000013348,"l":0.000001302,"c":0.000001313,"v":1378444.9764543213,"t":1722096000}
+{"o":0.000001313,"h":0.0000013331,"l":0.0000012924,"c":0.0000013048,"v":555618.0843868937,"t":1722099600}
+{"o":0.0000013048,"h":0.0000013102,"l":0.0000012814,"c":0.0000012973,"v":1081716.6035127875,"t":1722103200}
+{"o":0.0000012973,"h":0.0000013107,"l":0.0000012801,"c":0.0000012917,"v":184771.290112481,"t":1722106800}
+{"o":0.0000012917,"h":0.0000013159,"l":0.0000012546,"c":0.0000012716,"v":302770.582016022,"t":1722110400}
+{"o":0.0000012716,"h":0.0000013214,"l":0.0000012468,"c":0.0000012719,"v":2607754.3657008428,"t":1722114000}
+{"o":0.0000012719,"h":0.0000012767,"l":0.0000012587,"c":0.0000012661,"v":8898.062058937,"t":1722117600}
+{"o":0.0000012661,"h":0.00000128,"l":0.0000012471,"c":0.0000012587,"v":184130.823209384,"t":1722121200}
+{"o":0.0000012587,"h":0.000001269,"l":0.0000012418,"c":0.0000012436,"v":51993.50420675,"t":1722124800}
+{"o":0.0000012436,"h":0.0000012442,"l":0.0000012321,"c":0.0000012382,"v":0.0,"t":1722128400}
+{"o":0.0000012382,"h":0.0000012625,"l":0.0000012349,"c":0.00000126,"v":322815.208002776,"t":1722132000}
+{"o":0.00000126,"h":0.0000012671,"l":0.0000012507,"c":0.0000012562,"v":409418.408363288,"t":1722135600}
+{"o":0.0000012562,"h":0.0000012712,"l":0.0000012503,"c":0.0000012693,"v":255141.930727135,"t":1722139200}
+{"o":0.0000012693,"h":0.0000012771,"l":0.0000012486,"c":0.0000012507,"v":28541.500748068,"t":1722142800}
+{"o":0.0000012507,"h":0.0000012581,"l":0.000001246,"c":0.0000012509,"v":129960.454034656,"t":1722146400}
+{"o":0.0000012509,"h":0.0000012631,"l":0.0000012383,"c":0.0000012484,"v":43573.604607482,"t":1722150000}
+{"o":0.0000012484,"h":0.0000012539,"l":0.0000012441,"c":0.0000012492,"v":0.0,"t":1722153600}
+{"o":0.0000012492,"h":0.0000012618,"l":0.0000012435,"c":0.0000012576,"v":407231.55100487,"t":1722157200}
+{"o":0.0000012576,"h":0.0000012712,"l":0.0000012499,"c":0.0000012642,"v":517973.235326246,"t":1722160800}
+{"o":0.0000012642,"h":0.0000012786,"l":0.0000012546,"c":0.000001273,"v":289210.048779727,"t":1722164400}
+{"o":0.000001273,"h":0.0000012763,"l":0.0000012428,"c":0.0000012465,"v":1755786.0657525191,"t":1722168000}
+{"o":0.0000012465,"h":0.0000012487,"l":0.0000012399,"c":0.000001242,"v":92091.837469767,"t":1722171600}
+{"o":0.000001242,"h":0.0000012571,"l":0.0000012255,"c":0.000001238,"v":194390.663505108,"t":1722175200}
+{"o":0.000001238,"h":0.0000012445,"l":0.0000012345,"c":0.0000012409,"v":28341.262997458,"t":1722178800}
+{"o":0.0000012409,"h":0.0000012455,"l":0.0000012349,"c":0.0000012441,"v":0.0,"t":1722182400}
+{"o":0.0000012441,"h":0.0000012475,"l":0.0000012382,"c":0.0000012414,"v":33476.471083647,"t":1722186000}
+{"o":0.0000012414,"h":0.0000012452,"l":0.0000012256,"c":0.0000012347,"v":152771.604607482,"t":1722189600}
+{"o":0.0000012347,"h":0.0000012461,"l":0.0000012318,"c":0.0000012388,"v":84641.835370414,"t":1722193200}
+{"o":0.0000012388,"h":0.0000012414,"l":0.0000012347,"c":0.0000012357,"v":0.0,"t":1722196800}
+{"o":0.0000012357,"h":0.000001288,"l":0.0000012347,"c":0.000001265,"v":5332624.8348216563,"t":1722200400}
+{"o":0.000001265,"h":0.0000012779,"l":0.0000012617,"c":0.0000012729,"v":0.0,"t":1722204000}
+{"o":0.0000012729,"h":0.0000012755,"l":0.0000012422,"c":0.0000012439,"v":163947.006317994,"t":1722207600}
+{"o":0.0000012439,"h":0.0000012676,"l":0.000001216,"c":0.0000012386,"v":373392.788497008,"t":1722211200}
+{"o":0.0000012386,"h":0.0000012673,"l":0.0000012329,"c":0.0000012653,"v":1389426.6987179169,"t":1722214800}
+{"o":0.0000012653,"h":0.0000012986,"l":0.0000012306,"c":0.0000012651,"v":895173.2140130131,"t":1722218400}
+{"o":0.0000012651,"h":0.0000012735,"l":0.0000012583,"c":0.00000127,"v":300000.0,"t":1722222000}
+{"o":0.00000127,"h":0.0000012719,"l":0.0000012602,"c":0.0000012611,"v":0.0,"t":1722225600}
+{"o":0.0000012611,"h":0.0000012889,"l":0.0000012587,"c":0.0000012844,"v":693248.559383993,"t":1722229200}
+{"o":0.0000012844,"h":0.0000013785,"l":0.0000012833,"c":0.0000013512,"v":9187130.7085437067,"t":1722232800}
+{"o":0.0000013512,"h":0.0000013624,"l":0.000001346,"c":0.0000013512,"v":4592.567921386,"t":1722236400}
+{"o":0.0000013512,"h":0.0000013615,"l":0.0000013503,"c":0.0000013593,"v":287967.828596585,"t":1722240000}
+{"o":0.0000013593,"h":0.0000014578,"l":0.0000013557,"c":0.000001453,"v":5204441.6000884445,"t":1722243600}
+{"o":0.000001453,"h":0.0000014701,"l":0.000001401,"c":0.0000014093,"v":3426782.6128192288,"t":1722247200}
+{"o":0.0000014093,"h":0.0000014131,"l":0.0000013676,"c":0.0000013749,"v":2072489.2721318898,"t":1722250800}
+{"o":0.0000013749,"h":0.000001425,"l":0.0000013592,"c":0.0000014027,"v":6103758.116669232,"t":1722254400}
+{"o":0.0000014027,"h":0.0000014202,"l":0.0000014006,"c":0.0000014181,"v":920854.349883222,"t":1722258000}
+{"o":0.0000014181,"h":0.0000014657,"l":0.0000014107,"c":0.0000014356,"v":3160992.8551260442,"t":1722261600}
+{"o":0.0000014356,"h":0.0000014511,"l":0.0000014107,"c":0.0000014322,"v":497479.883109348,"t":1722265200}
+{"o":0.0000014322,"h":0.0000014545,"l":0.0000014052,"c":0.0000014259,"v":134703.221264678,"t":1722268800}
+{"o":0.0000014259,"h":0.0000014412,"l":0.0000014092,"c":0.0000014233,"v":36594.155614739,"t":1722272400}
+{"o":0.0000014233,"h":0.0000014318,"l":0.00000137,"c":0.0000013827,"v":4933636.7624337468,"t":1722276000}
+{"o":0.0000013827,"h":0.0000013875,"l":0.0000013272,"c":0.0000013286,"v":23020.21771189,"t":1722279600}
+{"o":0.0000013286,"h":0.0000013371,"l":0.0000013203,"c":0.0000013361,"v":0.0,"t":1722283200}
+{"o":0.0000013361,"h":0.0000013565,"l":0.0000013241,"c":0.0000013386,"v":43476.000000071,"t":1722286800}
+{"o":0.0000013386,"h":0.0000013456,"l":0.0000013065,"c":0.0000013202,"v":1156551.422648896,"t":1722290400}
+{"o":0.0000013202,"h":0.0000013319,"l":0.0000013173,"c":0.0000013254,"v":0.0,"t":1722294000}
+{"o":0.0000013254,"h":0.0000013351,"l":0.0000013164,"c":0.0000013229,"v":0.0,"t":1722297600}
+{"o":0.0000013229,"h":0.0000013418,"l":0.0000013169,"c":0.0000013408,"v":0.0,"t":1722301200}
+{"o":0.0000013408,"h":0.0000013488,"l":0.0000013318,"c":0.0000013372,"v":0.0,"t":1722304800}
+{"o":0.0000013372,"h":0.0000013402,"l":0.0000013102,"c":0.0000013123,"v":394295.421546066,"t":1722308400}
+{"o":0.0000013123,"h":0.0000013233,"l":0.0000013003,"c":0.0000013106,"v":504588.894309762,"t":1722312000}
+{"o":0.0000013106,"h":0.0000013302,"l":0.0000013055,"c":0.0000013251,"v":0.0,"t":1722315600}
+{"o":0.0000013251,"h":0.0000013267,"l":0.0000013185,"c":0.0000013212,"v":0.0,"t":1722319200}
+{"o":0.0000013212,"h":0.0000013227,"l":0.0000012856,"c":0.000001294,"v":2691705.1833131439,"t":1722322800}
+{"o":0.000001294,"h":0.0000013048,"l":0.0000012651,"c":0.0000012864,"v":1106545.443399261,"t":1722326400}
+{"o":0.0000012864,"h":0.0000012865,"l":0.0000012794,"c":0.0000012826,"v":0.0,"t":1722330000}
+{"o":0.0000012826,"h":0.0000012917,"l":0.0000012686,"c":0.0000012753,"v":174544.120588268,"t":1722333600}
+{"o":0.0000012753,"h":0.0000012805,"l":0.0000012323,"c":0.0000012335,"v":3447342.536487387,"t":1722337200}
+{"o":0.0000012335,"h":0.0000012513,"l":0.0000012221,"c":0.0000012326,"v":1556186.392073605,"t":1722340800}
+{"o":0.0000012326,"h":0.0000012467,"l":0.0000012105,"c":0.0000012308,"v":222961.711706231,"t":1722344400}
+{"o":0.0000012308,"h":0.0000012488,"l":0.000001215,"c":0.0000012302,"v":20134.603256803,"t":1722348000}
+{"o":0.0000012302,"h":0.0000012428,"l":0.0000012136,"c":0.0000012296,"v":722529.405875945,"t":1722351600}
+{"o":0.0000012296,"h":0.0000012377,"l":0.0000012205,"c":0.0000012318,"v":196347.00725811,"t":1722355200}
+{"o":0.0000012318,"h":0.0000012507,"l":0.0000012185,"c":0.000001236,"v":81430.728476242,"t":1722358800}
+{"o":0.000001236,"h":0.000001241,"l":0.0000012294,"c":0.0000012324,"v":0.0,"t":1722362400}
+{"o":0.0000012324,"h":0.0000012438,"l":0.0000012305,"c":0.0000012324,"v":0.0,"t":1722366000}
+{"o":0.0000012324,"h":0.0000012491,"l":0.0000011782,"c":0.0000011796,"v":3157464.66184399,"t":1722369600}
+{"o":0.0000011796,"h":0.0000011844,"l":0.000001178,"c":0.000001181,"v":0.0,"t":1722373200}
+{"o":0.000001181,"h":0.0000011864,"l":0.0000011804,"c":0.000001182,"v":0.0,"t":1722376800}
+{"o":0.000001182,"h":0.0000011853,"l":0.0000011778,"c":0.0000011833,"v":0.0,"t":1722380400}
+{"o":0.0000011833,"h":0.0000011904,"l":0.0000011574,"c":0.0000011585,"v":1152587.7493360071,"t":1722384000}
+{"o":0.0000011585,"h":0.0000011803,"l":0.0000011534,"c":0.0000011699,"v":256825.387416732,"t":1722387600}
+{"o":0.0000011699,"h":0.0000011788,"l":0.0000011539,"c":0.0000011625,"v":500000.0,"t":1722391200}
+{"o":0.0000011625,"h":0.0000011635,"l":0.0000011552,"c":0.0000011586,"v":0.0,"t":1722394800}
+{"o":0.0000011586,"h":0.0000011771,"l":0.0000011578,"c":0.0000011704,"v":0.0,"t":1722398400}
+{"o":0.0000011704,"h":0.0000011765,"l":0.0000011529,"c":0.0000011539,"v":0.0,"t":1722402000}
+{"o":0.0000011539,"h":0.0000011614,"l":0.0000011416,"c":0.0000011493,"v":71994.433106631,"t":1722405600}
+{"o":0.0000011493,"h":0.0000011527,"l":0.0000011466,"c":0.0000011515,"v":0.0,"t":1722409200}
+{"o":0.0000011515,"h":0.0000011627,"l":0.0000011452,"c":0.0000011533,"v":133147.067281522,"t":1722412800}
+{"o":0.0000011533,"h":0.0000011583,"l":0.0000011293,"c":0.0000011353,"v":1900608.633640894,"t":1722416400}
+{"o":0.0000011353,"h":0.0000011447,"l":0.0000011347,"c":0.0000011441,"v":0.0,"t":1722420000}
+{"o":0.0000011441,"h":0.0000011492,"l":0.0000011209,"c":0.0000011277,"v":101539.169041305,"t":1722423600}
+{"o":0.0000011277,"h":0.0000011642,"l":0.0000011228,"c":0.0000011638,"v":3810066.7999873222,"t":1722427200}
+{"o":0.0000011638,"h":0.0000012565,"l":0.000001144,"c":0.0000012426,"v":4160073.0777242156,"t":1722430800}
+{"o":0.0000012426,"h":0.0000012601,"l":0.0000012015,"c":0.0000012228,"v":2500000.0,"t":1722434400}
+{"o":0.0000012228,"h":0.0000012284,"l":0.0000011954,"c":0.0000012032,"v":2000000.0,"t":1722438000}
+{"o":0.0000012032,"h":0.0000012067,"l":0.0000011802,"c":0.0000011934,"v":44918.613346607,"t":1722441600}
+{"o":0.0000011934,"h":0.0000012152,"l":0.0000011771,"c":0.0000012008,"v":968729.524321359,"t":1722445200}
+{"o":0.0000012008,"h":0.0000012209,"l":0.0000011986,"c":0.0000012088,"v":0.0,"t":1722448800}
+{"o":0.0000012088,"h":0.0000012477,"l":0.0000011637,"c":0.0000011959,"v":382346.151858263,"t":1722452400}
+{"o":0.0000011959,"h":0.0000012177,"l":0.0000011886,"c":0.0000012116,"v":332175.367461073,"t":1722456000}
+{"o":0.0000012116,"h":0.0000012182,"l":0.0000011844,"c":0.0000011931,"v":369902.320879149,"t":1722459600}
+{"o":0.0000011931,"h":0.0000012071,"l":0.0000011302,"c":0.0000011339,"v":4748315.7899087826,"t":1722463200}
+{"o":0.0000011339,"h":0.000001145,"l":0.0000011331,"c":0.0000011443,"v":0.0,"t":1722466800}
+{"o":0.0000011443,"h":0.0000011482,"l":0.0000010904,"c":0.0000010964,"v":2865897.1674268739,"t":1722470400}
+{"o":0.0000010964,"h":0.0000011231,"l":0.0000010936,"c":0.0000011131,"v":2117416.7370032351,"t":1722474000}
+{"o":0.0000011131,"h":0.0000011262,"l":0.0000011103,"c":0.0000011205,"v":0.0,"t":1722477600}
+{"o":0.0000011205,"h":0.0000011311,"l":0.0000011151,"c":0.0000011244,"v":94215.934015783,"t":1722481200}
+{"o":0.0000011244,"h":0.0000011422,"l":0.0000011212,"c":0.0000011382,"v":0.0,"t":1722484800}
+{"o":0.0000011382,"h":0.0000011421,"l":0.0000011187,"c":0.0000011218,"v":0.0,"t":1722488400}
+{"o":0.0000011218,"h":0.0000011264,"l":0.0000011059,"c":0.0000011143,"v":667476.854512058,"t":1722492000}
+{"o":0.0000011143,"h":0.0000011182,"l":0.0000011078,"c":0.0000011157,"v":0.0,"t":1722495600}
+{"o":0.0000011157,"h":0.0000011166,"l":0.0000011082,"c":0.0000011086,"v":0.0,"t":1722499200}
+{"o":0.0000011086,"h":0.0000011173,"l":0.0000010636,"c":0.0000010747,"v":5212274.3565161619,"t":1722502800}
+{"o":0.0000010747,"h":0.000001076,"l":0.0000010455,"c":0.000001061,"v":1245209.7119937181,"t":1722506400}
+{"o":0.000001061,"h":0.0000010649,"l":0.0000010511,"c":0.0000010551,"v":362865.308069519,"t":1722510000}
+{"o":0.0000010551,"h":0.0000010687,"l":0.0000010442,"c":0.0000010593,"v":10247.136927787,"t":1722513600}
+{"o":0.0000010593,"h":0.0000010712,"l":0.0000010554,"c":0.0000010661,"v":4726.736618829,"t":1722517200}
+{"o":0.0000010661,"h":0.0000010991,"l":0.0000010586,"c":0.0000010933,"v":1111798.5535067031,"t":1722520800}
+{"o":0.0000010933,"h":0.000001115,"l":0.0000010402,"c":0.0000010548,"v":1229374.5490729061,"t":1722524400}
+{"o":0.0000010548,"h":0.0000011358,"l":0.0000010469,"c":0.000001123,"v":5854270.6820010394,"t":1722528000}
+{"o":0.000001123,"h":0.0000011418,"l":0.0000011221,"c":0.0000011235,"v":0.0,"t":1722531600}
+{"o":0.0000011235,"h":0.000001154,"l":0.0000011157,"c":0.0000011324,"v":46996.884614202,"t":1722535200}
+{"o":0.0000011324,"h":0.0000011526,"l":0.0000011132,"c":0.000001134,"v":44143.868808497,"t":1722538800}
+{"o":0.000001134,"h":0.0000011427,"l":0.000001115,"c":0.0000011169,"v":0.0,"t":1722542400}
+{"o":0.0000011169,"h":0.0000011191,"l":0.0000010978,"c":0.000001107,"v":0.0,"t":1722546000}
+{"o":0.000001107,"h":0.0000011085,"l":0.0000010933,"c":0.0000010997,"v":0.0,"t":1722549600}
+{"o":0.0000010997,"h":0.0000011266,"l":0.0000010944,"c":0.0000011241,"v":593829.089939966,"t":1722553200}
+{"o":0.0000011241,"h":0.0000011331,"l":0.0000011099,"c":0.0000011284,"v":45850.589985685,"t":1722556800}
+{"o":0.0000011284,"h":0.0000011475,"l":0.0000011284,"c":0.0000011461,"v":0.0,"t":1722560400}
+{"o":0.0000011461,"h":0.0000011668,"l":0.0000011407,"c":0.0000011549,"v":0.0,"t":1722564000}
+{"o":0.0000011549,"h":0.0000011596,"l":0.0000011436,"c":0.0000011471,"v":0.0,"t":1722567600}
+{"o":0.0000011471,"h":0.0000011511,"l":0.0000011414,"c":0.0000011414,"v":0.0,"t":1722571200}
+{"o":0.0000011414,"h":0.0000011624,"l":0.0000011193,"c":0.000001139,"v":71037.448841651,"t":1722574800}
+{"o":0.000001139,"h":0.0000011624,"l":0.0000011358,"c":0.0000011413,"v":0.0,"t":1722578400}
+{"o":0.0000011413,"h":0.0000011545,"l":0.0000011386,"c":0.0000011452,"v":0.0,"t":1722582000}
+{"o":0.0000011452,"h":0.000001153,"l":0.0000011324,"c":0.0000011329,"v":0.0,"t":1722585600}
+{"o":0.0000011329,"h":0.0000011333,"l":0.000001094,"c":0.0000010976,"v":1772515.0885204128,"t":1722589200}
+{"o":0.0000010976,"h":0.0000011019,"l":0.0000010909,"c":0.0000010944,"v":0.0,"t":1722592800}
+{"o":0.0000010944,"h":0.0000010967,"l":0.000001088,"c":0.0000010946,"v":0.0,"t":1722596400}
+{"o":0.0000010946,"h":0.0000011081,"l":0.0000010811,"c":0.00000109,"v":500000.0,"t":1722600000}
+{"o":0.00000109,"h":0.0000010986,"l":0.0000010628,"c":0.0000010723,"v":503863.264402962,"t":1722603600}
+{"o":0.0000010723,"h":0.0000011441,"l":0.0000010709,"c":0.0000011295,"v":0.0,"t":1722607200}
+{"o":0.0000011295,"h":0.0000011651,"l":0.000001059,"c":0.0000010675,"v":181000.0,"t":1722610800}
+{"o":0.0000010675,"h":0.0000011021,"l":0.0000010638,"c":0.000001101,"v":29184.570187399,"t":1722614400}
+{"o":0.000001101,"h":0.0000011081,"l":0.0000010633,"c":0.0000010766,"v":692669.394402842,"t":1722618000}
+{"o":0.0000010766,"h":0.0000010959,"l":0.0000010413,"c":0.0000010521,"v":5641787.6936697513,"t":1722621600}
+{"o":0.0000010521,"h":0.0000010756,"l":0.0000009902,"c":0.0000010054,"v":591309.056851274,"t":1722625200}
+{"o":0.0000010054,"h":0.0000010358,"l":0.0000009594,"c":0.0000009633,"v":6000000.0,"t":1722628800}
+{"o":0.0000009633,"h":0.0000009804,"l":0.0000009456,"c":0.0000009483,"v":154944.582248041,"t":1722632400}
+{"o":0.0000009483,"h":0.0000009627,"l":0.0000009459,"c":0.0000009596,"v":0.0,"t":1722636000}
+{"o":0.0000009596,"h":0.0000010356,"l":0.0000009529,"c":0.000001013,"v":4992556.1403242666,"t":1722639600}
+{"o":0.000001013,"h":0.0000010315,"l":0.0000010022,"c":0.0000010213,"v":78329.669815961,"t":1722643200}
+{"o":0.0000010213,"h":0.0000010381,"l":0.0000010117,"c":0.0000010151,"v":0.0,"t":1722646800}
+{"o":0.0000010151,"h":0.0000010252,"l":0.0000010037,"c":0.000001018,"v":2462.835498484,"t":1722650400}
+{"o":0.000001018,"h":0.0000010213,"l":0.0000009978,"c":0.0000009982,"v":0.0,"t":1722654000}
+{"o":0.0000009982,"h":0.0000010272,"l":0.000000998,"c":0.0000010245,"v":128761.425793574,"t":1722657600}
+{"o":0.0000010245,"h":0.0000010484,"l":0.000001018,"c":0.0000010435,"v":4787367.8295714436,"t":1722661200}
+{"o":0.0000010435,"h":0.0000010465,"l":0.0000010378,"c":0.0000010389,"v":0.0,"t":1722664800}
+{"o":0.0000010389,"h":0.0000011112,"l":0.0000010325,"c":0.000001098,"v":7666336.4569730489,"t":1722668400}
+{"o":0.000001098,"h":0.0000011166,"l":0.0000010962,"c":0.0000011078,"v":0.0,"t":1722672000}
+{"o":0.0000011078,"h":0.0000011601,"l":0.000001096,"c":0.0000011108,"v":18970047.3495134898,"t":1722675600}
+{"o":0.0000011108,"h":0.0000011159,"l":0.0000010882,"c":0.0000010905,"v":1930225.971538346,"t":1722679200}
+{"o":0.0000010905,"h":0.0000010933,"l":0.0000010581,"c":0.0000010592,"v":1680249.2254228469,"t":1722682800}
+{"o":0.0000010592,"h":0.0000012122,"l":0.000001051,"c":0.0000011847,"v":19694784.2048332728,"t":1722686400}
+{"o":0.0000011847,"h":0.0000011993,"l":0.000001173,"c":0.0000011941,"v":1965403.9790548831,"t":1722690000}
+{"o":0.0000011941,"h":0.0000012152,"l":0.0000011871,"c":0.0000012128,"v":51032.598523679,"t":1722693600}
+{"o":0.0000012128,"h":0.0000012572,"l":0.0000011855,"c":0.000001233,"v":615534.1302661269,"t":1722697200}
+{"o":0.000001233,"h":0.0000012464,"l":0.0000011372,"c":0.0000011504,"v":6069972.1764171431,"t":1722700800}
+{"o":0.0000011504,"h":0.0000011872,"l":0.0000011382,"c":0.0000011713,"v":9815.792198599,"t":1722704400}
+{"o":0.0000011713,"h":0.0000011927,"l":0.0000011492,"c":0.0000011591,"v":25935.147321761,"t":1722708000}
+{"o":0.0000011591,"h":0.0000011694,"l":0.000001148,"c":0.0000011686,"v":0.0,"t":1722711600}
+{"o":0.0000011686,"h":0.0000011719,"l":0.0000011526,"c":0.0000011654,"v":0.0,"t":1722715200}
+{"o":0.0000011654,"h":0.0000011701,"l":0.000001145,"c":0.0000011491,"v":0.0,"t":1722718800}
+{"o":0.0000011491,"h":0.0000011564,"l":0.0000011464,"c":0.000001149,"v":0.0,"t":1722722400}
+{"o":0.000001149,"h":0.0000011536,"l":0.0000011402,"c":0.0000011515,"v":0.0,"t":1722726000}
+{"o":0.0000011515,"h":0.0000011536,"l":0.000001138,"c":0.000001139,"v":0.0,"t":1722729600}
+{"o":0.000001139,"h":0.0000011565,"l":0.0000011378,"c":0.0000011392,"v":0.0,"t":1722733200}
+{"o":0.0000011392,"h":0.0000011398,"l":0.0000011238,"c":0.0000011283,"v":0.0,"t":1722736800}
+{"o":0.0000011283,"h":0.0000011662,"l":0.0000011257,"c":0.0000011637,"v":1737.368622923,"t":1722740400}
+{"o":0.0000011637,"h":0.0000011755,"l":0.0000011626,"c":0.000001175,"v":0.0,"t":1722744000}
+{"o":0.000001175,"h":0.0000011757,"l":0.000001149,"c":0.0000011559,"v":131970.9893136,"t":1722747600}
+{"o":0.0000011559,"h":0.0000011608,"l":0.0000011529,"c":0.0000011556,"v":0.0,"t":1722751200}
+{"o":0.0000011556,"h":0.0000011809,"l":0.0000011544,"c":0.0000011788,"v":0.0,"t":1722754800}
+{"o":0.0000011788,"h":0.0000011894,"l":0.0000011457,"c":0.0000011485,"v":13888.0,"t":1722758400}
+{"o":0.0000011485,"h":0.0000011513,"l":0.0000011382,"c":0.0000011388,"v":0.0,"t":1722762000}
+{"o":0.0000011388,"h":0.0000011459,"l":0.0000011325,"c":0.0000011341,"v":0.0,"t":1722765600}
+{"o":0.0000011341,"h":0.0000011407,"l":0.0000011304,"c":0.0000011383,"v":0.0,"t":1722769200}
+{"o":0.0000011383,"h":0.0000011746,"l":0.0000011261,"c":0.000001159,"v":2163841.1105427099,"t":1722772800}
+{"o":0.000001159,"h":0.0000011801,"l":0.0000011572,"c":0.0000011741,"v":738298.8841288569,"t":1722776400}
+{"o":0.0000011741,"h":0.0000012316,"l":0.0000011725,"c":0.000001225,"v":0.0,"t":1722780000}
+{"o":0.000001225,"h":0.000001251,"l":0.000001225,"c":0.00000125,"v":0.0,"t":1722783600}
+{"o":0.00000125,"h":0.0000012717,"l":0.0000011563,"c":0.0000011875,"v":1580726.0148504889,"t":1722787200}
+{"o":0.0000011875,"h":0.0000012554,"l":0.0000011555,"c":0.0000012211,"v":5198732.7099271212,"t":1722790800}
+{"o":0.0000012211,"h":0.0000012986,"l":0.0000011762,"c":0.0000012558,"v":1442388.8630143278,"t":1722794400}
+{"o":0.0000012558,"h":0.0000012778,"l":0.0000012032,"c":0.0000012436,"v":1130206.983621056,"t":1722798000}
+{"o":0.0000012436,"h":0.0000012915,"l":0.0000012151,"c":0.000001243,"v":5632566.3821690483,"t":1722801600}
+{"o":0.000001243,"h":0.0000012673,"l":0.0000012232,"c":0.0000012443,"v":8078.219134903,"t":1722805200}
+{"o":0.0000012443,"h":0.0000012611,"l":0.0000012244,"c":0.0000012536,"v":721433.054768513,"t":1722808800}
+{"o":0.0000012536,"h":0.0000012849,"l":0.0000011148,"c":0.000001138,"v":9249452.8645589929,"t":1722812400}
+{"o":0.000001138,"h":0.0000012262,"l":0.0000011292,"c":0.0000012059,"v":1304634.1951497779,"t":1722816000}
+{"o":0.0000012059,"h":0.0000013426,"l":0.0000011312,"c":0.0000011554,"v":970949.695708217,"t":1722819600}
+{"o":0.0000011554,"h":0.0000012074,"l":0.0000011521,"c":0.0000011563,"v":0.0,"t":1722823200}
+{"o":0.0000011563,"h":0.0000012021,"l":0.0000011166,"c":0.0000011835,"v":869213.70899438,"t":1722826800}
+{"o":0.0000011835,"h":0.0000012156,"l":0.0000011229,"c":0.0000011804,"v":2169.803704918,"t":1722830400}
+{"o":0.0000011804,"h":0.0000013119,"l":0.0000011145,"c":0.0000011692,"v":34709.270576469,"t":1722834000}
+{"o":0.0000011692,"h":0.000001263,"l":0.0000011077,"c":0.0000011327,"v":349175.862340126,"t":1722837600}
+{"o":0.0000011327,"h":0.0000012586,"l":0.0000010663,"c":0.0000011775,"v":6913609.1876976173,"t":1722841200}
+{"o":0.0000011775,"h":0.0000012123,"l":0.0000011676,"c":0.0000011978,"v":548535.324957693,"t":1722844800}
+{"o":0.0000011978,"h":0.0000012422,"l":0.0000011849,"c":0.0000012097,"v":0.0,"t":1722848400}
+{"o":0.0000012097,"h":0.0000012799,"l":0.0000012042,"c":0.000001248,"v":0.0,"t":1722852000}
+{"o":0.000001248,"h":0.000001311,"l":0.0000011839,"c":0.000001192,"v":165163.542051835,"t":1722855600}
+{"o":0.000001192,"h":0.0000013803,"l":0.0000011659,"c":0.000001294,"v":17031139.6315856837,"t":1722859200}
+{"o":0.000001294,"h":0.0000014478,"l":0.0000011657,"c":0.0000012942,"v":12873602.825832285,"t":1722862800}
+{"o":0.0000012942,"h":0.0000013758,"l":0.0000011916,"c":0.0000013045,"v":821443.7498383049,"t":1722866400}
+{"o":0.0000013045,"h":0.0000013399,"l":0.0000012358,"c":0.0000013074,"v":3549776.5720059071,"t":1722870000}
+{"o":0.0000013074,"h":0.0000013116,"l":0.0000012016,"c":0.000001245,"v":3621182.4567304486,"t":1722873600}
+{"o":0.000001245,"h":0.0000012964,"l":0.0000012081,"c":0.0000012583,"v":1523978.1536007391,"t":1722877200}
+{"o":0.0000012583,"h":0.0000013288,"l":0.00000121,"c":0.0000012658,"v":1682500.2804875521,"t":1722880800}
+{"o":0.0000012658,"h":0.0000012848,"l":0.0000012416,"c":0.0000012635,"v":0.0,"t":1722884400}
+{"o":0.0000012635,"h":0.0000012679,"l":0.0000012277,"c":0.0000012341,"v":0.0,"t":1722888000}
+{"o":0.0000012341,"h":0.0000013052,"l":0.0000012038,"c":0.0000012961,"v":3000000.0,"t":1722891600}
+{"o":0.0000012961,"h":0.0000013014,"l":0.0000012448,"c":0.0000012612,"v":3006755.3798800679,"t":1722895200}
+{"o":0.0000012612,"h":0.0000012948,"l":0.0000012128,"c":0.000001258,"v":50601.37796542,"t":1722898800}
+{"o":0.000001258,"h":0.0000013417,"l":0.0000011727,"c":0.0000012495,"v":278680.302489371,"t":1722902400}
+{"o":0.0000012495,"h":0.0000012953,"l":0.0000012342,"c":0.0000012818,"v":1739367.6571889231,"t":1722906000}
+{"o":0.0000012818,"h":0.000001301,"l":0.0000012567,"c":0.0000012899,"v":605460.222990496,"t":1722909600}
+{"o":0.0000012899,"h":0.0000013137,"l":0.0000012829,"c":0.0000013031,"v":926250.612175228,"t":1722913200}
+{"o":0.0000013031,"h":0.0000013148,"l":0.0000012792,"c":0.0000012805,"v":0.0,"t":1722916800}
+{"o":0.0000012805,"h":0.0000012963,"l":0.0000012592,"c":0.0000012614,"v":0.0,"t":1722920400}
+{"o":0.0000012614,"h":0.0000013171,"l":0.0000012547,"c":0.000001316,"v":453575.901336,"t":1722924000}
+{"o":0.000001316,"h":0.0000013353,"l":0.000001294,"c":0.0000013163,"v":1976409.0428867121,"t":1722927600}
+{"o":0.0000013163,"h":0.000001368,"l":0.0000012793,"c":0.0000013226,"v":1416236.681528623,"t":1722931200}
+{"o":0.0000013226,"h":0.000001335,"l":0.0000012885,"c":0.0000013099,"v":526822.060710924,"t":1722934800}
+{"o":0.0000013099,"h":0.0000013703,"l":0.0000013003,"c":0.0000013561,"v":3366359.411944076,"t":1722938400}
+{"o":0.0000013561,"h":0.0000014312,"l":0.0000013392,"c":0.0000014137,"v":1331443.4305328347,"t":1722942000}
+{"o":0.0000014137,"h":0.0000014338,"l":0.0000013891,"c":0.0000014176,"v":495519.854875059,"t":1722945600}
+{"o":0.0000014176,"h":0.0000014362,"l":0.0000013818,"c":0.000001401,"v":638993.4656251509,"t":1722949200}
+{"o":0.000001401,"h":0.0000016134,"l":0.0000013272,"c":0.000001471,"v":19648392.9547457471,"t":1722952800}
+{"o":0.000001471,"h":0.0000014872,"l":0.000001437,"c":0.0000014432,"v":1266873.923320761,"t":1722956400}
+{"o":0.0000014432,"h":0.0000014746,"l":0.0000014216,"c":0.0000014505,"v":934962.665125959,"t":1722960000}
+{"o":0.0000014505,"h":0.0000014958,"l":0.000001432,"c":0.0000014911,"v":1268218.0685325379,"t":1722963600}
+{"o":0.0000014911,"h":0.000001545,"l":0.0000014654,"c":0.0000015261,"v":1560797.712819197,"t":1722967200}
+{"o":0.0000015261,"h":0.0000015621,"l":0.0000014874,"c":0.000001531,"v":3544121.8748672181,"t":1722970800}
+{"o":0.000001531,"h":0.0000015529,"l":0.0000014751,"c":0.0000014819,"v":1961729.2797683808,"t":1722974400}
+{"o":0.0000014819,"h":0.0000015031,"l":0.0000014774,"c":0.000001486,"v":200000.051681484,"t":1722978000}
+{"o":0.000001486,"h":0.000001572,"l":0.0000014633,"c":0.0000015163,"v":4192371.6529433732,"t":1722981600}
+{"o":0.0000015163,"h":0.0000015362,"l":0.0000015082,"c":0.0000015243,"v":0.0,"t":1722985200}
+{"o":0.0000015243,"h":0.0000015457,"l":0.0000014838,"c":0.0000015081,"v":621463.847150921,"t":1722988800}
+{"o":0.0000015081,"h":0.0000015337,"l":0.0000014635,"c":0.0000014643,"v":0.0,"t":1722992400}
+{"o":0.0000014643,"h":0.0000015155,"l":0.0000014378,"c":0.0000014987,"v":132365.561605877,"t":1722996000}
+{"o":0.0000014987,"h":0.0000015249,"l":0.0000014757,"c":0.0000014993,"v":137607.527615805,"t":1722999600}
+{"o":0.0000014993,"h":0.000001541,"l":0.0000014709,"c":0.0000015178,"v":2577.242984414,"t":1723003200}
+{"o":0.0000015178,"h":0.0000015222,"l":0.0000015022,"c":0.0000015192,"v":0.0,"t":1723006800}
+{"o":0.0000015192,"h":0.0000015349,"l":0.0000014805,"c":0.0000015,"v":513559.378027339,"t":1723010400}
+{"o":0.0000015,"h":0.0000015144,"l":0.0000014886,"c":0.0000014956,"v":0.0,"t":1723014000}
+{"o":0.0000014956,"h":0.0000015458,"l":0.0000014764,"c":0.0000015275,"v":1292535.1468249741,"t":1723017600}
+{"o":0.0000015275,"h":0.0000015395,"l":0.0000015113,"c":0.0000015379,"v":20277.656525849,"t":1723021200}
+{"o":0.0000015379,"h":0.0000015438,"l":0.0000015227,"c":0.0000015429,"v":0.0,"t":1723024800}
+{"o":0.0000015429,"h":0.0000015604,"l":0.0000015034,"c":0.0000015137,"v":300000.000000002,"t":1723028400}
+{"o":0.0000015137,"h":0.0000015532,"l":0.0000014942,"c":0.0000015292,"v":392879.261623779,"t":1723032000}
+{"o":0.0000015292,"h":0.0000015496,"l":0.0000015077,"c":0.000001535,"v":450432.838821169,"t":1723035600}
+{"o":0.000001535,"h":0.0000016352,"l":0.0000015218,"c":0.000001624,"v":4725709.4190310407,"t":1723039200}
+{"o":0.000001624,"h":0.0000016581,"l":0.0000016026,"c":0.0000016332,"v":42204.982381675,"t":1723042800}
+{"o":0.0000016332,"h":0.0000016697,"l":0.0000016215,"c":0.0000016449,"v":239400.730180949,"t":1723046400}
+{"o":0.0000016449,"h":0.000001674,"l":0.0000016186,"c":0.0000016463,"v":71479.561054423,"t":1723050000}
+{"o":0.0000016463,"h":0.0000016829,"l":0.0000016275,"c":0.0000016601,"v":227796.444011303,"t":1723053600}
+{"o":0.0000016601,"h":0.0000016769,"l":0.0000016172,"c":0.0000016368,"v":291631.2127901511,"t":1723057200}
+{"o":0.0000016368,"h":0.0000016736,"l":0.0000016049,"c":0.0000016386,"v":65145.853530156,"t":1723060800}
+{"o":0.0000016386,"h":0.0000016924,"l":0.000001607,"c":0.0000016658,"v":1844936.119439336,"t":1723064400}
+{"o":0.0000016658,"h":0.0000017321,"l":0.0000016354,"c":0.0000016693,"v":73886.344570972,"t":1723068000}
+{"o":0.0000016693,"h":0.0000017021,"l":0.0000016561,"c":0.0000016826,"v":290264.638669403,"t":1723071600}
+{"o":0.0000016826,"h":0.0000017216,"l":0.0000016692,"c":0.0000016894,"v":0.0,"t":1723075200}
+{"o":0.0000016894,"h":0.0000017415,"l":0.0000015843,"c":0.0000016345,"v":7561.60791712,"t":1723078800}
+{"o":0.0000016345,"h":0.0000017121,"l":0.0000016057,"c":0.0000016891,"v":414769.901351313,"t":1723082400}
+{"o":0.0000016891,"h":0.0000017108,"l":0.0000016732,"c":0.0000017103,"v":100000.0,"t":1723086000}
+{"o":0.0000017103,"h":0.0000017291,"l":0.0000016522,"c":0.0000016808,"v":59833.822870209,"t":1723089600}
+{"o":0.0000016808,"h":0.0000016977,"l":0.0000016612,"c":0.0000016836,"v":123333.503146103,"t":1723093200}
+{"o":0.0000016836,"h":0.0000016951,"l":0.000001664,"c":0.0000016706,"v":0.0,"t":1723096800}
+{"o":0.0000016706,"h":0.0000016777,"l":0.0000016556,"c":0.0000016761,"v":0.0,"t":1723100400}
+{"o":0.0000016761,"h":0.0000017077,"l":0.0000016625,"c":0.0000016938,"v":329218.7602670389,"t":1723104000}
+{"o":0.0000016938,"h":0.0000017107,"l":0.000001683,"c":0.0000017053,"v":12001.016423906,"t":1723107600}
+{"o":0.0000017053,"h":0.000001721,"l":0.0000016798,"c":0.0000016881,"v":65049.123100202,"t":1723111200}
+{"o":0.0000016881,"h":0.0000016935,"l":0.0000016288,"c":0.0000016384,"v":1915583.4108129591,"t":1723114800}
+{"o":0.0000016384,"h":0.0000016558,"l":0.0000015115,"c":0.0000015383,"v":3835645.7272506151,"t":1723118400}
+{"o":0.0000015383,"h":0.0000016257,"l":0.0000015171,"c":0.000001613,"v":1885414.181952131,"t":1723122000}
+{"o":0.000001613,"h":0.0000017447,"l":0.0000015473,"c":0.000001666,"v":6822055.6420217669,"t":1723125600}
+{"o":0.000001666,"h":0.0000016775,"l":0.0000016408,"c":0.0000016426,"v":18854.141819521,"t":1723129200}
+{"o":0.0000016426,"h":0.0000017012,"l":0.0000016199,"c":0.0000016753,"v":883576.018971645,"t":1723132800}
+{"o":0.0000016753,"h":0.0000016989,"l":0.0000016457,"c":0.0000016702,"v":487374.836945208,"t":1723136400}
+{"o":0.0000016702,"h":0.000001683,"l":0.0000016598,"c":0.0000016771,"v":1193.217793329,"t":1723140000}
+{"o":0.0000016771,"h":0.0000016966,"l":0.0000016726,"c":0.0000016891,"v":3937.474383341,"t":1723143600}
+{"o":0.0000016891,"h":0.0000016936,"l":0.0000016813,"c":0.0000016889,"v":0.0,"t":1723147200}
+{"o":0.0000016889,"h":0.0000016895,"l":0.0000016335,"c":0.000001637,"v":54859.171174682,"t":1723150800}
+{"o":0.000001637,"h":0.0000017577,"l":0.0000016187,"c":0.0000017054,"v":3149773.0880433992,"t":1723154400}
+{"o":0.0000017054,"h":0.0000017475,"l":0.0000016826,"c":0.0000016946,"v":2346832.7815523138,"t":1723158000}
+{"o":0.0000016946,"h":0.0000017204,"l":0.0000016899,"c":0.000001714,"v":0.0,"t":1723161600}
+{"o":0.000001714,"h":0.0000017265,"l":0.0000016561,"c":0.0000016722,"v":51473.434487791,"t":1723165200}
+{"o":0.0000016722,"h":0.0000016939,"l":0.0000016472,"c":0.0000016737,"v":155808.005278864,"t":1723168800}
+{"o":0.0000016737,"h":0.0000017053,"l":0.000001646,"c":0.000001698,"v":1709847.4520604641,"t":1723172400}
+{"o":0.000001698,"h":0.0000017317,"l":0.0000016802,"c":0.000001713,"v":13315.497967044,"t":1723176000}
+{"o":0.000001713,"h":0.0000017205,"l":0.0000016852,"c":0.000001699,"v":96146.918488267,"t":1723179600}
+{"o":0.000001699,"h":0.0000017103,"l":0.0000016796,"c":0.0000016881,"v":1205.320462096,"t":1723183200}
+{"o":0.0000016881,"h":0.0000016883,"l":0.0000016695,"c":0.0000016819,"v":0.0,"t":1723186800}
+{"o":0.0000016819,"h":0.0000017092,"l":0.0000016632,"c":0.0000016919,"v":126000.0,"t":1723190400}
+{"o":0.0000016919,"h":0.0000017186,"l":0.0000016902,"c":0.0000017126,"v":0.0,"t":1723194000}
+{"o":0.0000017126,"h":0.000001736,"l":0.0000016886,"c":0.0000017038,"v":182370.265812442,"t":1723197600}
+{"o":0.0000017038,"h":0.000001712,"l":0.0000016814,"c":0.000001697,"v":255035.610930331,"t":1723201200}
+{"o":0.000001697,"h":0.0000017209,"l":0.000001687,"c":0.0000017022,"v":100963.03560886,"t":1723204800}
+{"o":0.0000017022,"h":0.0000017271,"l":0.0000016963,"c":0.0000017024,"v":0.0,"t":1723208400}
+{"o":0.0000017024,"h":0.0000017466,"l":0.00000168,"c":0.0000017195,"v":0.0,"t":1723212000}
+{"o":0.0000017195,"h":0.00000175,"l":0.0000016786,"c":0.0000017153,"v":58940.607418023,"t":1723215600}
+{"o":0.0000017153,"h":0.0000017211,"l":0.0000016848,"c":0.0000016873,"v":1296.131033354,"t":1723219200}
+{"o":0.0000016873,"h":0.0000017053,"l":0.0000016679,"c":0.0000016943,"v":469725.354863058,"t":1723222800}
+{"o":0.0000016943,"h":0.0000017105,"l":0.0000016761,"c":0.0000016825,"v":414145.004406809,"t":1723226400}
+{"o":0.0000016825,"h":0.0000016905,"l":0.0000016726,"c":0.0000016817,"v":648766.616906284,"t":1723230000}
+{"o":0.0000016817,"h":0.0000016891,"l":0.000001657,"c":0.0000016833,"v":221788.038412946,"t":1723233600}
+{"o":0.0000016833,"h":0.0000017031,"l":0.0000016465,"c":0.0000016538,"v":19412.162664345,"t":1723237200}
+{"o":0.0000016538,"h":0.0000016974,"l":0.0000016363,"c":0.0000016579,"v":2384.59982644,"t":1723240800}
+{"o":0.0000016579,"h":0.0000016928,"l":0.0000016024,"c":0.0000016186,"v":2280194.5033466462,"t":1723244400}
+{"o":0.0000016186,"h":0.0000016356,"l":0.0000015935,"c":0.0000016335,"v":12503.371038684,"t":1723248000}
+{"o":0.0000016335,"h":0.0000016451,"l":0.0000016168,"c":0.0000016352,"v":0.0,"t":1723251600}
+{"o":0.0000016352,"h":0.0000016395,"l":0.0000014149,"c":0.0000014314,"v":9777460.1321417466,"t":1723255200}
+{"o":0.0000014314,"h":0.0000014416,"l":0.0000014167,"c":0.0000014299,"v":415195.140731299,"t":1723258800}
+{"o":0.0000014299,"h":0.0000014481,"l":0.000001407,"c":0.0000014173,"v":694153.5502124049,"t":1723262400}
+{"o":0.0000014173,"h":0.0000014243,"l":0.0000013983,"c":0.0000014139,"v":353851.311211336,"t":1723266000}
+{"o":0.0000014139,"h":0.000001415,"l":0.0000013977,"c":0.0000014014,"v":814517.567032278,"t":1723269600}
+{"o":0.0000014014,"h":0.0000014048,"l":0.0000013812,"c":0.0000013812,"v":279121.506432186,"t":1723273200}
+{"o":0.0000013812,"h":0.0000013973,"l":0.0000013777,"c":0.0000013928,"v":0.0,"t":1723276800}
+{"o":0.0000013928,"h":0.0000014043,"l":0.0000013767,"c":0.0000013939,"v":591848.747640581,"t":1723280400}
+{"o":0.0000013939,"h":0.0000013986,"l":0.000001381,"c":0.0000013935,"v":108352.807006669,"t":1723284000}
+{"o":0.0000013935,"h":0.0000013976,"l":0.0000013761,"c":0.000001381,"v":376091.308737575,"t":1723287600}
+{"o":0.000001381,"h":0.0000013908,"l":0.0000013722,"c":0.000001382,"v":863236.800601328,"t":1723291200}
+{"o":0.000001382,"h":0.0000013969,"l":0.0000013616,"c":0.0000013871,"v":456043.332462965,"t":1723294800}
+{"o":0.0000013871,"h":0.0000013889,"l":0.0000013768,"c":0.0000013785,"v":1449.469885008,"t":1723298400}
+{"o":0.0000013785,"h":0.000001383,"l":0.0000013664,"c":0.000001378,"v":30309.579164731,"t":1723302000}
+{"o":0.000001378,"h":0.000001387,"l":0.0000013496,"c":0.0000013567,"v":981545.545372346,"t":1723305600}
+{"o":0.0000013567,"h":0.0000013664,"l":0.0000013486,"c":0.000001356,"v":9177.53931349,"t":1723309200}
+{"o":0.000001356,"h":0.0000013583,"l":0.0000013488,"c":0.0000013581,"v":0.0,"t":1723312800}
+{"o":0.0000013581,"h":0.0000013625,"l":0.0000013468,"c":0.0000013539,"v":0.0,"t":1723316400}
+{"o":0.0000013539,"h":0.0000013606,"l":0.0000013506,"c":0.0000013549,"v":0.0,"t":1723320000}
+{"o":0.0000013549,"h":0.0000013733,"l":0.0000013486,"c":0.0000013683,"v":586007.0717044401,"t":1723323600}
+{"o":0.0000013683,"h":0.0000013729,"l":0.0000013664,"c":0.0000013704,"v":0.0,"t":1723327200}
+{"o":0.0000013704,"h":0.0000013801,"l":0.0000013704,"c":0.0000013764,"v":0.0,"t":1723330800}
+{"o":0.0000013764,"h":0.0000013836,"l":0.0000013671,"c":0.0000013727,"v":19816.093383879,"t":1723334400}
+{"o":0.0000013727,"h":0.0000013793,"l":0.0000013661,"c":0.0000013676,"v":28185.469590071,"t":1723338000}
+{"o":0.0000013676,"h":0.0000013732,"l":0.0000013648,"c":0.0000013711,"v":0.0,"t":1723341600}
+{"o":0.0000013711,"h":0.0000013888,"l":0.0000013521,"c":0.0000013806,"v":19221.400454087,"t":1723345200}
+{"o":0.0000013806,"h":0.0000013885,"l":0.000001378,"c":0.000001387,"v":0.0,"t":1723348800}
+{"o":0.000001387,"h":0.0000013885,"l":0.0000013795,"c":0.0000013823,"v":0.0,"t":1723352400}
+{"o":0.0000013823,"h":0.0000013859,"l":0.0000013792,"c":0.0000013822,"v":0.0,"t":1723356000}
+{"o":0.0000013822,"h":0.0000013822,"l":0.0000013657,"c":0.0000013675,"v":4196.578108734,"t":1723359600}
+{"o":0.0000013675,"h":0.0000013706,"l":0.0000013629,"c":0.0000013695,"v":0.0,"t":1723363200}
+{"o":0.0000013695,"h":0.0000014097,"l":0.0000013561,"c":0.0000014055,"v":1288094.5133415798,"t":1723366800}
+{"o":0.0000014055,"h":0.0000014118,"l":0.0000012846,"c":0.0000012937,"v":5576687.5484186457,"t":1723370400}
+{"o":0.0000012937,"h":0.0000013116,"l":0.0000012696,"c":0.0000012827,"v":1150197.8186314879,"t":1723374000}
+{"o":0.0000012827,"h":0.0000013097,"l":0.0000012546,"c":0.0000012736,"v":347628.48859853,"t":1723377600}
+{"o":0.0000012736,"h":0.0000012902,"l":0.000001262,"c":0.0000012757,"v":274125.734909118,"t":1723381200}
+{"o":0.0000012757,"h":0.0000013008,"l":0.0000012746,"c":0.0000012953,"v":0.0,"t":1723384800}
+{"o":0.0000012953,"h":0.0000013104,"l":0.000001265,"c":0.000001271,"v":393412.6054247339,"t":1723388400}
+{"o":0.000001271,"h":0.0000012958,"l":0.000001266,"c":0.0000012905,"v":2005230.6351201951,"t":1723392000}
+{"o":0.0000012905,"h":0.000001307,"l":0.0000012818,"c":0.0000012958,"v":54496.38564509,"t":1723395600}
+{"o":0.0000012958,"h":0.0000013152,"l":0.0000012947,"c":0.0000013057,"v":0.0,"t":1723399200}
+{"o":0.0000013057,"h":0.0000013505,"l":0.0000013057,"c":0.000001342,"v":2020421.78752836,"t":1723402800}
+{"o":0.000001342,"h":0.0000013597,"l":0.0000013406,"c":0.0000013585,"v":0.0,"t":1723406400}
+{"o":0.0000013585,"h":0.0000013695,"l":0.0000013547,"c":0.0000013629,"v":0.0,"t":1723410000}
+{"o":0.0000013629,"h":0.0000013962,"l":0.0000013145,"c":0.0000013346,"v":250000.703108891,"t":1723413600}
+{"o":0.0000013346,"h":0.0000013466,"l":0.0000013344,"c":0.0000013406,"v":0.0,"t":1723417200}
+{"o":0.0000013406,"h":0.0000013439,"l":0.0000013198,"c":0.0000013296,"v":0.0,"t":1723420800}
+{"o":0.0000013296,"h":0.0000013481,"l":0.0000013167,"c":0.0000013354,"v":14915.675504186,"t":1723424400}
+{"o":0.0000013354,"h":0.0000013427,"l":0.0000013267,"c":0.0000013281,"v":0.0,"t":1723428000}
+{"o":0.0000013281,"h":0.0000013474,"l":0.0000013232,"c":0.0000013397,"v":82299.63870515,"t":1723431600}
+{"o":0.0000013397,"h":0.0000013487,"l":0.0000013352,"c":0.000001347,"v":1493.667637153,"t":1723435200}
+{"o":0.000001347,"h":0.0000013592,"l":0.0000013436,"c":0.0000013502,"v":0.0,"t":1723438800}
+{"o":0.0000013502,"h":0.0000013587,"l":0.0000013404,"c":0.0000013419,"v":372525.9023801,"t":1723442400}
+{"o":0.0000013419,"h":0.000001354,"l":0.0000013119,"c":0.0000013198,"v":0.0,"t":1723446000}
+{"o":0.0000013198,"h":0.0000013792,"l":0.0000013013,"c":0.0000013748,"v":148514.162871921,"t":1723449600}
+{"o":0.0000013748,"h":0.0000013817,"l":0.000001329,"c":0.0000013475,"v":238082.370935951,"t":1723453200}
+{"o":0.0000013475,"h":0.0000013551,"l":0.00000132,"c":0.00000132,"v":0.0,"t":1723456800}
+{"o":0.00000132,"h":0.0000013229,"l":0.0000012903,"c":0.0000012948,"v":0.0,"t":1723460400}
+{"o":0.0000012948,"h":0.0000013594,"l":0.0000012939,"c":0.0000013511,"v":111536.457974566,"t":1723464000}
+{"o":0.0000013511,"h":0.0000014021,"l":0.0000013382,"c":0.0000013893,"v":220371.73521908,"t":1723467600}
+{"o":0.0000013893,"h":0.000001405,"l":0.0000013008,"c":0.0000013284,"v":46295.593721888,"t":1723471200}
+{"o":0.0000013284,"h":0.0000013608,"l":0.0000013198,"c":0.0000013412,"v":0.0,"t":1723474800}
+{"o":0.0000013412,"h":0.0000013577,"l":0.000001336,"c":0.0000013468,"v":0.0,"t":1723478400}
+{"o":0.0000013468,"h":0.0000013734,"l":0.0000013358,"c":0.0000013728,"v":795702.1476837851,"t":1723482000}
+{"o":0.0000013728,"h":0.0000013962,"l":0.0000013383,"c":0.0000013698,"v":96738.663034252,"t":1723485600}
+{"o":0.0000013698,"h":0.0000013883,"l":0.000001353,"c":0.0000013812,"v":1330592.7423812072,"t":1723489200}
+{"o":0.0000013812,"h":0.0000013913,"l":0.0000013669,"c":0.0000013887,"v":336694.514898697,"t":1723492800}
+{"o":0.0000013887,"h":0.000001404,"l":0.0000013794,"c":0.0000013876,"v":0.0,"t":1723496400}
+{"o":0.0000013876,"h":0.0000013896,"l":0.0000013497,"c":0.0000013653,"v":1435470.361606881,"t":1723500000}
+{"o":0.0000013653,"h":0.0000013656,"l":0.0000013342,"c":0.0000013449,"v":0.0,"t":1723503600}
+{"o":0.0000013449,"h":0.0000013577,"l":0.0000013354,"c":0.0000013444,"v":273485.260911255,"t":1723507200}
+{"o":0.0000013444,"h":0.0000013572,"l":0.0000013413,"c":0.0000013421,"v":0.0,"t":1723510800}
+{"o":0.0000013421,"h":0.0000013647,"l":0.0000013421,"c":0.000001354,"v":0.0,"t":1723514400}
+{"o":0.000001354,"h":0.00000138,"l":0.0000013532,"c":0.0000013726,"v":0.0,"t":1723518000}
+{"o":0.0000013726,"h":0.0000013792,"l":0.0000013599,"c":0.0000013612,"v":0.0,"t":1723521600}
+{"o":0.0000013612,"h":0.0000013722,"l":0.0000013502,"c":0.0000013587,"v":3235.762453129,"t":1723525200}
+{"o":0.0000013587,"h":0.0000013698,"l":0.0000013389,"c":0.0000013414,"v":35845.527905645,"t":1723528800}
+{"o":0.0000013414,"h":0.0000013467,"l":0.0000013365,"c":0.0000013465,"v":0.0,"t":1723532400}
+{"o":0.0000013465,"h":0.0000013606,"l":0.0000013425,"c":0.0000013511,"v":0.0,"t":1723536000}
+{"o":0.0000013511,"h":0.0000013731,"l":0.000001348,"c":0.0000013653,"v":954482.8713345749,"t":1723539600}
+{"o":0.0000013653,"h":0.0000013785,"l":0.0000013518,"c":0.0000013643,"v":322754.022773373,"t":1723543200}
+{"o":0.0000013643,"h":0.0000013768,"l":0.0000013504,"c":0.0000013619,"v":729.446659579,"t":1723546800}
+{"o":0.0000013619,"h":0.0000013677,"l":0.0000013479,"c":0.0000013576,"v":0.0,"t":1723550400}
+{"o":0.0000013576,"h":0.0000013637,"l":0.0000013449,"c":0.000001349,"v":0.0,"t":1723554000}
+{"o":0.000001349,"h":0.0000013856,"l":0.0000013456,"c":0.0000013694,"v":6605.162482517,"t":1723557600}
+{"o":0.0000013694,"h":0.0000013807,"l":0.0000013632,"c":0.0000013686,"v":51443.015443452,"t":1723561200}
+{"o":0.0000013686,"h":0.0000013746,"l":0.0000013382,"c":0.0000013426,"v":79879.775359731,"t":1723564800}
+{"o":0.0000013426,"h":0.0000013846,"l":0.0000013384,"c":0.0000013773,"v":730.010766862,"t":1723568400}
+{"o":0.0000013773,"h":0.0000013945,"l":0.0000013504,"c":0.0000013657,"v":1000000.0,"t":1723572000}
+{"o":0.0000013657,"h":0.0000013827,"l":0.0000013623,"c":0.0000013672,"v":0.0,"t":1723575600}
+{"o":0.0000013672,"h":0.000001375,"l":0.0000013636,"c":0.0000013729,"v":0.0,"t":1723579200}
+{"o":0.0000013729,"h":0.0000013741,"l":0.0000013549,"c":0.0000013558,"v":0.0,"t":1723582800}
+{"o":0.0000013558,"h":0.0000013679,"l":0.000001355,"c":0.000001362,"v":0.0,"t":1723586400}
+{"o":0.000001362,"h":0.0000013703,"l":0.000001358,"c":0.0000013661,"v":0.0,"t":1723590000}
+{"o":0.0000013661,"h":0.0000013727,"l":0.0000013605,"c":0.0000013726,"v":0.0,"t":1723593600}
+{"o":0.0000013726,"h":0.0000013949,"l":0.0000013689,"c":0.0000013909,"v":0.0,"t":1723597200}
+{"o":0.0000013909,"h":0.0000013937,"l":0.000001381,"c":0.0000013816,"v":0.0,"t":1723600800}
+{"o":0.0000013816,"h":0.0000013856,"l":0.0000013704,"c":0.0000013802,"v":0.0,"t":1723604400}
+{"o":0.0000013802,"h":0.0000013873,"l":0.0000013784,"c":0.0000013853,"v":0.0,"t":1723608000}
+{"o":0.0000013853,"h":0.0000013875,"l":0.0000013474,"c":0.0000013552,"v":1478.878624766,"t":1723611600}
+{"o":0.0000013552,"h":0.000001361,"l":0.0000013474,"c":0.0000013507,"v":0.0,"t":1723615200}
+{"o":0.0000013507,"h":0.0000013547,"l":0.0000013363,"c":0.0000013399,"v":690521.9168150839,"t":1723618800}
+{"o":0.0000013399,"h":0.0000013482,"l":0.0000012998,"c":0.0000013022,"v":2143552.8277364383,"t":1723622400}
+{"o":0.0000013022,"h":0.0000013039,"l":0.0000012859,"c":0.0000012875,"v":709752.4805221501,"t":1723626000}
+{"o":0.0000012875,"h":0.0000012876,"l":0.0000012724,"c":0.0000012825,"v":0.0,"t":1723629600}
+{"o":0.0000012825,"h":0.0000012974,"l":0.0000012642,"c":0.0000012846,"v":200000.0,"t":1723633200}
+{"o":0.0000012846,"h":0.0000013216,"l":0.0000012498,"c":0.0000012989,"v":1001197.583434294,"t":1723636800}
+{"o":0.0000012989,"h":0.0000013283,"l":0.0000012834,"c":0.00000132,"v":244224.301188604,"t":1723640400}
+{"o":0.00000132,"h":0.00000138,"l":0.0000013154,"c":0.0000013668,"v":4344177.6099819364,"t":1723644000}
+{"o":0.0000013668,"h":0.0000013965,"l":0.0000013594,"c":0.0000013646,"v":434092.009738116,"t":1723647600}
+{"o":0.0000013646,"h":0.0000013906,"l":0.00000136,"c":0.0000013814,"v":0.0,"t":1723651200}
+{"o":0.0000013814,"h":0.000001393,"l":0.0000013735,"c":0.000001389,"v":626067.919959743,"t":1723654800}
+{"o":0.000001389,"h":0.0000013969,"l":0.0000013718,"c":0.0000013791,"v":10033.253056475,"t":1723658400}
+{"o":0.0000013791,"h":0.0000013859,"l":0.0000013769,"c":0.0000013813,"v":0.0,"t":1723662000}
+{"o":0.0000013813,"h":0.0000013877,"l":0.0000013773,"c":0.0000013852,"v":1804.44868691,"t":1723665600}
+{"o":0.0000013852,"h":0.0000013925,"l":0.0000013826,"c":0.0000013904,"v":123350.610707385,"t":1723669200}
+{"o":0.0000013904,"h":0.0000014076,"l":0.0000013856,"c":0.0000013857,"v":0.0,"t":1723672800}
+{"o":0.0000013857,"h":0.0000013921,"l":0.0000013837,"c":0.0000013905,"v":25007.381057703,"t":1723676400}
+{"o":0.0000013905,"h":0.0000013906,"l":0.0000013748,"c":0.000001379,"v":0.0,"t":1723680000}
+{"o":0.000001379,"h":0.0000013863,"l":0.0000013741,"c":0.0000013849,"v":0.0,"t":1723683600}
+{"o":0.0000013849,"h":0.0000013958,"l":0.0000013756,"c":0.0000013814,"v":0.0,"t":1723687200}
+{"o":0.0000013814,"h":0.0000013943,"l":0.0000013762,"c":0.000001392,"v":497.060850478,"t":1723690800}
+{"o":0.000001392,"h":0.0000014025,"l":0.0000013902,"c":0.0000013923,"v":0.0,"t":1723694400}
+{"o":0.0000013923,"h":0.0000014116,"l":0.0000013903,"c":0.0000014086,"v":0.0,"t":1723698000}
+{"o":0.0000014086,"h":0.0000014295,"l":0.0000014063,"c":0.0000014192,"v":0.0,"t":1723701600}
+{"o":0.0000014192,"h":0.0000014274,"l":0.0000013716,"c":0.0000013738,"v":1214.056954023,"t":1723705200}
+{"o":0.0000013738,"h":0.0000013949,"l":0.000001367,"c":0.0000013808,"v":25288.209571942,"t":1723708800}
+{"o":0.0000013808,"h":0.0000013908,"l":0.0000013771,"c":0.0000013902,"v":0.0,"t":1723712400}
+{"o":0.0000013902,"h":0.0000013989,"l":0.0000013846,"c":0.0000013919,"v":1440.286828536,"t":1723716000}
+{"o":0.0000013919,"h":0.0000014387,"l":0.0000013747,"c":0.0000014235,"v":3500655.2344365399,"t":1723719600}
+{"o":0.0000014235,"h":0.000001432,"l":0.0000014,"c":0.0000014289,"v":5438.376024602,"t":1723723200}
+{"o":0.0000014289,"h":0.0000014701,"l":0.0000014058,"c":0.0000014415,"v":1414251.3752513132,"t":1723726800}
+{"o":0.0000014415,"h":0.0000014646,"l":0.0000014265,"c":0.0000014559,"v":1379.064553033,"t":1723730400}
+{"o":0.0000014559,"h":0.0000015117,"l":0.000001443,"c":0.0000014947,"v":2204500.4548816821,"t":1723734000}
+{"o":0.0000014947,"h":0.0000015405,"l":0.000001478,"c":0.0000015297,"v":2103726.1593192019,"t":1723737600}
+{"o":0.0000015297,"h":0.0000015816,"l":0.0000015294,"c":0.0000015779,"v":1988985.151031313,"t":1723741200}
+{"o":0.0000015779,"h":0.0000016431,"l":0.0000015007,"c":0.0000015505,"v":563035.811910136,"t":1723744800}
+{"o":0.0000015505,"h":0.0000015896,"l":0.0000015298,"c":0.0000015606,"v":1270223.5374708299,"t":1723748400}
+{"o":0.0000015606,"h":0.0000015943,"l":0.0000015548,"c":0.0000015744,"v":47122.194431731,"t":1723752000}
+{"o":0.0000015744,"h":0.0000015803,"l":0.0000015586,"c":0.0000015586,"v":0.0,"t":1723755600}
+{"o":0.0000015586,"h":0.0000015685,"l":0.0000015255,"c":0.0000015383,"v":0.0,"t":1723759200}
+{"o":0.0000015383,"h":0.0000015825,"l":0.0000015343,"c":0.0000015807,"v":112058.4412182,"t":1723762800}
+{"o":0.0000015807,"h":0.0000015952,"l":0.0000015646,"c":0.0000015749,"v":461261.011012992,"t":1723766400}
+{"o":0.0000015749,"h":0.0000015883,"l":0.0000015438,"c":0.0000015508,"v":1000000.0,"t":1723770000}
+{"o":0.0000015508,"h":0.0000015601,"l":0.0000015191,"c":0.0000015322,"v":1022793.4624135999,"t":1723773600}
+{"o":0.0000015322,"h":0.0000015471,"l":0.0000015281,"c":0.000001543,"v":31950.063637261,"t":1723777200}
+{"o":0.000001543,"h":0.0000015474,"l":0.0000015308,"c":0.0000015317,"v":651.698247964,"t":1723780800}
+{"o":0.0000015317,"h":0.000001535,"l":0.0000015239,"c":0.0000015257,"v":0.0,"t":1723784400}
+{"o":0.0000015257,"h":0.000001528,"l":0.0000015071,"c":0.0000015125,"v":0.0,"t":1723788000}
+{"o":0.0000015125,"h":0.0000015172,"l":0.0000015086,"c":0.00000151,"v":0.0,"t":1723791600}
+{"o":0.00000151,"h":0.0000015213,"l":0.0000015064,"c":0.0000015188,"v":0.0,"t":1723795200}
+{"o":0.0000015188,"h":0.0000015211,"l":0.0000015112,"c":0.0000015115,"v":0.0,"t":1723798800}
+{"o":0.0000015115,"h":0.0000015282,"l":0.0000015115,"c":0.0000015207,"v":0.0,"t":1723802400}
+{"o":0.0000015207,"h":0.0000015415,"l":0.0000015161,"c":0.0000015407,"v":260215.013431482,"t":1723806000}
+{"o":0.0000015407,"h":0.0000015754,"l":0.0000015001,"c":0.000001538,"v":3636.431263774,"t":1723809600}
+{"o":0.000001538,"h":0.0000015563,"l":0.0000015013,"c":0.0000015407,"v":13189.490636239,"t":1723813200}
+{"o":0.0000015407,"h":0.0000015698,"l":0.0000015293,"c":0.0000015552,"v":324012.186584003,"t":1723816800}
+{"o":0.0000015552,"h":0.0000015786,"l":0.0000015456,"c":0.0000015606,"v":0.0,"t":1723820400}
+{"o":0.0000015606,"h":0.0000015655,"l":0.0000015262,"c":0.0000015478,"v":4525.952913039,"t":1723824000}
+{"o":0.0000015478,"h":0.0000015729,"l":0.0000015288,"c":0.0000015319,"v":1293.077759142,"t":1723827600}
+{"o":0.0000015319,"h":0.0000015644,"l":0.0000015197,"c":0.0000015334,"v":216155.16578301,"t":1723831200}
+{"o":0.0000015334,"h":0.0000015334,"l":0.0000015106,"c":0.0000015168,"v":0.0,"t":1723834800}
+{"o":0.0000015168,"h":0.0000015211,"l":0.0000015058,"c":0.000001521,"v":0.0,"t":1723838400}
+{"o":0.000001521,"h":0.00000155,"l":0.0000015141,"c":0.0000015459,"v":194272.301015733,"t":1723842000}
+{"o":0.0000015459,"h":0.0000015507,"l":0.0000015418,"c":0.000001549,"v":0.0,"t":1723845600}
+{"o":0.000001549,"h":0.0000015567,"l":0.0000015241,"c":0.0000015399,"v":394197.9265811639,"t":1723849200}
+{"o":0.0000015399,"h":0.000001555,"l":0.0000015366,"c":0.0000015403,"v":0.0,"t":1723852800}
+{"o":0.0000015403,"h":0.0000015431,"l":0.0000015294,"c":0.0000015357,"v":0.0,"t":1723856400}
+{"o":0.0000015357,"h":0.0000015374,"l":0.0000015254,"c":0.0000015325,"v":0.0,"t":1723860000}
+{"o":0.0000015325,"h":0.000001549,"l":0.0000015306,"c":0.0000015418,"v":0.0,"t":1723863600}
+{"o":0.0000015418,"h":0.0000015439,"l":0.0000015348,"c":0.0000015358,"v":0.0,"t":1723867200}
+{"o":0.0000015358,"h":0.0000015442,"l":0.0000015323,"c":0.0000015383,"v":13217.793065552,"t":1723870800}
+{"o":0.0000015383,"h":0.0000015464,"l":0.0000015356,"c":0.0000015438,"v":0.0,"t":1723874400}
+{"o":0.0000015438,"h":0.0000015487,"l":0.0000015387,"c":0.0000015387,"v":0.0,"t":1723878000}
+{"o":0.0000015387,"h":0.0000015449,"l":0.0000015261,"c":0.0000015322,"v":452363.542896018,"t":1723881600}
+{"o":0.0000015322,"h":0.0000015372,"l":0.0000015192,"c":0.0000015252,"v":273011.7,"t":1723885200}
+{"o":0.0000015252,"h":0.0000015548,"l":0.0000015234,"c":0.0000015535,"v":1285870.512821204,"t":1723888800}
+{"o":0.0000015535,"h":0.000001558,"l":0.0000015424,"c":0.0000015459,"v":0.0,"t":1723892400}
+{"o":0.0000015459,"h":0.000001549,"l":0.0000015388,"c":0.0000015406,"v":0.0,"t":1723896000}
+{"o":0.0000015406,"h":0.0000015442,"l":0.000001528,"c":0.0000015411,"v":1297951.308595384,"t":1723899600}
+{"o":0.0000015411,"h":0.0000015427,"l":0.0000015126,"c":0.000001517,"v":153428.397715255,"t":1723903200}
+{"o":0.000001517,"h":0.0000015282,"l":0.0000015112,"c":0.0000015274,"v":0.0,"t":1723906800}
+{"o":0.0000015274,"h":0.0000015911,"l":0.0000015143,"c":0.000001579,"v":4105644.206729528,"t":1723910400}
+{"o":0.000001579,"h":0.0000015883,"l":0.0000015736,"c":0.0000015876,"v":0.0,"t":1723914000}
+{"o":0.0000015876,"h":0.0000015926,"l":0.0000015773,"c":0.000001579,"v":2607.407765388,"t":1723917600}
+{"o":0.000001579,"h":0.0000015813,"l":0.0000015702,"c":0.0000015726,"v":0.0,"t":1723921200}
+{"o":0.0000015726,"h":0.0000015761,"l":0.0000015697,"c":0.000001574,"v":0.0,"t":1723924800}
+{"o":0.000001574,"h":0.0000015776,"l":0.0000015706,"c":0.000001571,"v":0.0,"t":1723928400}
+{"o":0.000001571,"h":0.000001571,"l":0.0000015643,"c":0.0000015677,"v":0.0,"t":1723932000}
+{"o":0.0000015677,"h":0.0000015698,"l":0.0000015628,"c":0.0000015636,"v":0.0,"t":1723935600}
+{"o":0.0000015636,"h":0.0000015696,"l":0.0000015503,"c":0.0000015552,"v":0.0,"t":1723939200}
+{"o":0.0000015552,"h":0.0000015835,"l":0.0000015538,"c":0.0000015818,"v":22246.31745584,"t":1723942800}
+{"o":0.0000015818,"h":0.0000015846,"l":0.0000015612,"c":0.000001564,"v":0.0,"t":1723946400}
+{"o":0.000001564,"h":0.0000015835,"l":0.0000015594,"c":0.0000015826,"v":0.0,"t":1723950000}
+{"o":0.0000015826,"h":0.0000015893,"l":0.0000015782,"c":0.0000015821,"v":0.0,"t":1723953600}
+{"o":0.0000015821,"h":0.0000015852,"l":0.0000015756,"c":0.0000015824,"v":36727.554069452,"t":1723957200}
+{"o":0.0000015824,"h":0.0000015917,"l":0.000001575,"c":0.0000015835,"v":40141.155196174,"t":1723960800}
+{"o":0.0000015835,"h":0.0000015887,"l":0.0000015808,"c":0.0000015851,"v":0.0,"t":1723964400}
+{"o":0.0000015851,"h":0.0000015883,"l":0.0000015815,"c":0.0000015815,"v":0.0,"t":1723968000}
+{"o":0.0000015815,"h":0.0000015936,"l":0.0000015684,"c":0.0000015808,"v":83499.208089158,"t":1723971600}
+{"o":0.0000015808,"h":0.0000016013,"l":0.0000015431,"c":0.0000015896,"v":112148.669642609,"t":1723975200}
+{"o":0.0000015896,"h":0.0000015937,"l":0.0000015827,"c":0.0000015827,"v":0.0,"t":1723978800}
+{"o":0.0000015827,"h":0.0000015895,"l":0.000001564,"c":0.000001573,"v":0.0,"t":1723982400}
+{"o":0.000001573,"h":0.0000016353,"l":0.0000015604,"c":0.0000016341,"v":1867427.2410744049,"t":1723986000}
+{"o":0.0000016341,"h":0.0000016345,"l":0.0000016112,"c":0.0000016195,"v":18728.286093817,"t":1723989600}
+{"o":0.0000016195,"h":0.0000016298,"l":0.0000015736,"c":0.0000015773,"v":1964900.7963009749,"t":1723993200}
+{"o":0.0000015773,"h":0.0000015813,"l":0.0000015675,"c":0.0000015732,"v":0.0,"t":1723996800}
+{"o":0.0000015732,"h":0.0000015918,"l":0.0000015712,"c":0.0000015902,"v":0.0,"t":1724000400}
+{"o":0.0000015902,"h":0.0000016296,"l":0.0000015649,"c":0.0000016156,"v":1914510.2980971641,"t":1724004000}
+{"o":0.0000016156,"h":0.0000016245,"l":0.0000016049,"c":0.0000016131,"v":206744.854053393,"t":1724007600}
+{"o":0.0000016131,"h":0.0000016176,"l":0.0000016065,"c":0.000001611,"v":0.0,"t":1724011200}
+{"o":0.000001611,"h":0.0000016314,"l":0.0000016102,"c":0.0000016289,"v":0.0,"t":1724014800}
+{"o":0.0000016289,"h":0.0000016346,"l":0.0000015986,"c":0.0000016111,"v":284085.095577457,"t":1724018400}
+{"o":0.0000016111,"h":0.0000016615,"l":0.0000016078,"c":0.0000016563,"v":1854162.8208419359,"t":1724022000}
+{"o":0.0000016563,"h":0.0000016632,"l":0.0000016442,"c":0.0000016607,"v":0.0,"t":1724025600}
+{"o":0.0000016607,"h":0.0000016661,"l":0.0000016369,"c":0.0000016463,"v":419448.501360983,"t":1724029200}
+{"o":0.0000016463,"h":0.0000016519,"l":0.0000016368,"c":0.0000016393,"v":0.0,"t":1724032800}
+{"o":0.0000016393,"h":0.000001643,"l":0.0000016313,"c":0.0000016331,"v":0.0,"t":1724036400}
+{"o":0.0000016331,"h":0.0000016406,"l":0.0000016306,"c":0.0000016335,"v":150000.0,"t":1724040000}
+{"o":0.0000016335,"h":0.0000016477,"l":0.0000016238,"c":0.0000016366,"v":11353.129967697,"t":1724043600}
+{"o":0.0000016366,"h":0.000001641,"l":0.0000016222,"c":0.0000016295,"v":0.0,"t":1724047200}
+{"o":0.0000016295,"h":0.0000016468,"l":0.0000016221,"c":0.0000016463,"v":25885.812629212,"t":1724050800}
+{"o":0.0000016463,"h":0.0000016481,"l":0.0000016397,"c":0.0000016422,"v":0.0,"t":1724054400}
+{"o":0.0000016422,"h":0.0000016626,"l":0.0000016305,"c":0.0000016578,"v":64813.0,"t":1724058000}
+{"o":0.0000016578,"h":0.0000016651,"l":0.00000165,"c":0.0000016555,"v":0.0,"t":1724061600}
+{"o":0.0000016555,"h":0.0000016604,"l":0.0000016404,"c":0.0000016419,"v":0.0,"t":1724065200}
+{"o":0.0000016419,"h":0.000001649,"l":0.000001621,"c":0.0000016351,"v":67173.209447717,"t":1724068800}
+{"o":0.0000016351,"h":0.0000016441,"l":0.0000016184,"c":0.0000016396,"v":100000.0,"t":1724072400}
+{"o":0.0000016396,"h":0.0000016523,"l":0.0000015946,"c":0.0000016129,"v":3149703.356261733,"t":1724076000}
+{"o":0.0000016129,"h":0.0000016491,"l":0.0000016095,"c":0.0000016467,"v":18397.033562617,"t":1724079600}
+{"o":0.0000016467,"h":0.0000016567,"l":0.0000016239,"c":0.000001636,"v":261958.536818786,"t":1724083200}
+{"o":0.000001636,"h":0.0000016474,"l":0.0000015769,"c":0.0000016039,"v":2321306.3226991161,"t":1724086800}
+{"o":0.0000016039,"h":0.0000016135,"l":0.0000015938,"c":0.0000016054,"v":0.0,"t":1724090400}
+{"o":0.0000016054,"h":0.0000016163,"l":0.0000016045,"c":0.0000016123,"v":0.0,"t":1724094000}
+{"o":0.0000016123,"h":0.0000016148,"l":0.0000015649,"c":0.000001574,"v":485203.448329181,"t":1724097600}
+{"o":0.000001574,"h":0.0000015765,"l":0.0000015666,"c":0.0000015718,"v":0.0,"t":1724101200}
+{"o":0.0000015718,"h":0.0000015804,"l":0.0000015628,"c":0.0000015712,"v":0.0,"t":1724104800}
+{"o":0.0000015712,"h":0.0000015788,"l":0.0000015613,"c":0.0000015641,"v":0.0,"t":1724108400}
+{"o":0.0000015641,"h":0.0000015733,"l":0.0000015357,"c":0.0000015401,"v":0.0,"t":1724112000}
+{"o":0.0000015401,"h":0.0000015537,"l":0.0000015262,"c":0.0000015478,"v":0.0,"t":1724115600}
+{"o":0.0000015478,"h":0.0000015573,"l":0.0000015464,"c":0.0000015521,"v":0.0,"t":1724119200}
+{"o":0.0000015521,"h":0.0000015967,"l":0.0000015476,"c":0.0000015916,"v":535249.759931059,"t":1724122800}
+{"o":0.0000015916,"h":0.0000015936,"l":0.0000015534,"c":0.000001558,"v":2055000.0,"t":1724126400}
+{"o":0.000001558,"h":0.0000015592,"l":0.0000015396,"c":0.0000015523,"v":0.0,"t":1724130000}
+{"o":0.0000015523,"h":0.0000015611,"l":0.0000015507,"c":0.0000015578,"v":0.0,"t":1724133600}
+{"o":0.0000015578,"h":0.0000015594,"l":0.0000015438,"c":0.000001545,"v":9680.492691639,"t":1724137200}
+{"o":0.000001545,"h":0.00000156,"l":0.0000015419,"c":0.0000015578,"v":0.0,"t":1724140800}
+{"o":0.0000015578,"h":0.0000015589,"l":0.0000015502,"c":0.0000015543,"v":0.0,"t":1724144400}
+{"o":0.0000015543,"h":0.000001559,"l":0.000001553,"c":0.0000015582,"v":0.0,"t":1724148000}
+{"o":0.0000015582,"h":0.0000015687,"l":0.0000015557,"c":0.0000015665,"v":0.0,"t":1724151600}
+{"o":0.0000015665,"h":0.0000015676,"l":0.0000015582,"c":0.0000015603,"v":0.0,"t":1724155200}
+{"o":0.0000015603,"h":0.0000015704,"l":0.0000015556,"c":0.0000015595,"v":0.0,"t":1724158800}
+{"o":0.0000015595,"h":0.0000015989,"l":0.0000015582,"c":0.0000015982,"v":0.0,"t":1724162400}
+{"o":0.0000015982,"h":0.0000016154,"l":0.0000015951,"c":0.000001604,"v":0.0,"t":1724166000}
+{"o":0.000001604,"h":0.0000016082,"l":0.0000015944,"c":0.0000015977,"v":0.0,"t":1724169600}
+{"o":0.0000015977,"h":0.0000015993,"l":0.0000015875,"c":0.0000015892,"v":0.0,"t":1724173200}
+{"o":0.0000015892,"h":0.0000015939,"l":0.0000015819,"c":0.0000015879,"v":0.0,"t":1724176800}
+{"o":0.0000015879,"h":0.0000015902,"l":0.0000015225,"c":0.000001526,"v":1542807.9596440031,"t":1724180400}
+{"o":0.000001526,"h":0.0000015347,"l":0.0000015202,"c":0.0000015347,"v":1303995.9139868449,"t":1724184000}
+{"o":0.0000015347,"h":0.000001548,"l":0.00000153,"c":0.0000015347,"v":275039.959139868,"t":1724187600}
+{"o":0.0000015347,"h":0.0000015373,"l":0.0000015297,"c":0.0000015334,"v":0.0,"t":1724191200}
+{"o":0.0000015334,"h":0.0000015506,"l":0.0000015322,"c":0.0000015501,"v":388152.41515973,"t":1724194800}
+{"o":0.0000015501,"h":0.0000015555,"l":0.0000015425,"c":0.0000015548,"v":0.0,"t":1724198400}
+{"o":0.0000015548,"h":0.0000015575,"l":0.0000015453,"c":0.000001547,"v":0.0,"t":1724202000}
+{"o":0.000001547,"h":0.0000015496,"l":0.000001541,"c":0.0000015436,"v":0.0,"t":1724205600}
+{"o":0.0000015436,"h":0.0000015529,"l":0.0000015428,"c":0.0000015468,"v":0.0,"t":1724209200}
+{"o":0.0000015468,"h":0.0000015503,"l":0.0000015437,"c":0.0000015448,"v":0.0,"t":1724212800}
+{"o":0.0000015448,"h":0.000001547,"l":0.0000015375,"c":0.000001539,"v":0.0,"t":1724216400}
+{"o":0.000001539,"h":0.00000154,"l":0.0000015355,"c":0.0000015378,"v":0.0,"t":1724220000}
+{"o":0.0000015378,"h":0.0000015457,"l":0.0000015328,"c":0.0000015398,"v":0.0,"t":1724223600}
+{"o":0.0000015398,"h":0.0000015539,"l":0.0000015363,"c":0.0000015511,"v":0.0,"t":1724227200}
+{"o":0.0000015511,"h":0.0000015648,"l":0.0000015407,"c":0.0000015506,"v":169322.487455854,"t":1724230800}
+{"o":0.0000015506,"h":0.0000015534,"l":0.0000015421,"c":0.000001544,"v":0.0,"t":1724234400}
+{"o":0.000001544,"h":0.0000015534,"l":0.0000015424,"c":0.0000015526,"v":0.0,"t":1724238000}
+{"o":0.0000015526,"h":0.0000015613,"l":0.0000015302,"c":0.0000015361,"v":652211.077402632,"t":1724241600}
+{"o":0.0000015361,"h":0.0000015644,"l":0.000001533,"c":0.0000015362,"v":0.0,"t":1724245200}
+{"o":0.0000015362,"h":0.0000015589,"l":0.0000015231,"c":0.0000015513,"v":0.0,"t":1724248800}
+{"o":0.0000015513,"h":0.000001559,"l":0.0000015277,"c":0.0000015328,"v":15789.675231074,"t":1724252400}
+{"o":0.0000015328,"h":0.0000015399,"l":0.0000015221,"c":0.0000015226,"v":0.0,"t":1724256000}
+{"o":0.0000015226,"h":0.0000015341,"l":0.0000015139,"c":0.0000015286,"v":69270.89339514,"t":1724259600}
+{"o":0.0000015286,"h":0.000001531,"l":0.0000015113,"c":0.000001515,"v":0.0,"t":1724263200}
+{"o":0.000001515,"h":0.0000016267,"l":0.0000015047,"c":0.0000015391,"v":7690793.4552730639,"t":1724266800}
+{"o":0.0000015391,"h":0.0000015484,"l":0.0000015212,"c":0.0000015352,"v":10768.934985173,"t":1724270400}
+{"o":0.0000015352,"h":0.0000015396,"l":0.0000015259,"c":0.0000015291,"v":0.0,"t":1724274000}
+{"o":0.0000015291,"h":0.000001537,"l":0.0000015266,"c":0.0000015366,"v":0.0,"t":1724277600}
+{"o":0.0000015366,"h":0.0000015455,"l":0.0000015312,"c":0.0000015381,"v":0.0,"t":1724281200}
+{"o":0.0000015381,"h":0.0000015419,"l":0.0000015332,"c":0.0000015415,"v":0.0,"t":1724284800}
+{"o":0.0000015415,"h":0.0000015425,"l":0.0000015335,"c":0.0000015355,"v":0.0,"t":1724288400}
+{"o":0.0000015355,"h":0.0000015609,"l":0.0000015346,"c":0.000001552,"v":0.0,"t":1724292000}
+{"o":0.000001552,"h":0.0000015561,"l":0.0000015478,"c":0.0000015492,"v":0.0,"t":1724295600}
+{"o":0.0000015492,"h":0.000001553,"l":0.0000015436,"c":0.0000015448,"v":0.0,"t":1724299200}
+{"o":0.0000015448,"h":0.0000015479,"l":0.0000015431,"c":0.0000015443,"v":0.0,"t":1724302800}
+{"o":0.0000015443,"h":0.0000015529,"l":0.000001538,"c":0.000001546,"v":451233.443490096,"t":1724306400}
+{"o":0.000001546,"h":0.0000015495,"l":0.0000015364,"c":0.0000015398,"v":0.0,"t":1724310000}
+{"o":0.0000015398,"h":0.0000015434,"l":0.0000015336,"c":0.0000015382,"v":1009705.200130043,"t":1724313600}
+{"o":0.0000015382,"h":0.0000015439,"l":0.0000015378,"c":0.0000015407,"v":0.0,"t":1724317200}
+{"o":0.0000015407,"h":0.0000015463,"l":0.0000015256,"c":0.000001532,"v":17998.25349058,"t":1724320800}
+{"o":0.000001532,"h":0.0000015375,"l":0.000001524,"c":0.0000015263,"v":100000.0,"t":1724324400}
+{"o":0.0000015263,"h":0.0000015429,"l":0.0000015222,"c":0.0000015403,"v":0.0,"t":1724328000}
+{"o":0.0000015403,"h":0.0000015492,"l":0.0000015246,"c":0.0000015328,"v":130411.487122398,"t":1724331600}
+{"o":0.0000015328,"h":0.0000015444,"l":0.0000015255,"c":0.0000015354,"v":584039.4502074331,"t":1724335200}
+{"o":0.0000015354,"h":0.0000015495,"l":0.0000015231,"c":0.0000015395,"v":83173.85994004,"t":1724338800}
+{"o":0.0000015395,"h":0.0000015406,"l":0.0000015322,"c":0.0000015379,"v":0.0,"t":1724342400}
+{"o":0.0000015379,"h":0.0000015416,"l":0.0000015324,"c":0.0000015399,"v":0.0,"t":1724346000}
+{"o":0.0000015399,"h":0.0000015476,"l":0.0000015295,"c":0.0000015419,"v":25000.0,"t":1724349600}
+{"o":0.0000015419,"h":0.0000015456,"l":0.0000015392,"c":0.0000015444,"v":0.0,"t":1724353200}
+{"o":0.0000015444,"h":0.0000015451,"l":0.0000015354,"c":0.000001537,"v":0.0,"t":1724356800}
+{"o":0.000001537,"h":0.000001541,"l":0.0000015306,"c":0.0000015348,"v":59365.246500342,"t":1724360400}
+{"o":0.0000015348,"h":0.000001538,"l":0.0000015338,"c":0.0000015363,"v":0.0,"t":1724364000}
+{"o":0.0000015363,"h":0.0000015445,"l":0.0000015339,"c":0.0000015423,"v":22685.224809702,"t":1724367600}
+{"o":0.0000015423,"h":0.0000015429,"l":0.0000015119,"c":0.0000015227,"v":5000.0,"t":1724371200}
+{"o":0.0000015227,"h":0.000001528,"l":0.0000015189,"c":0.0000015192,"v":0.0,"t":1724374800}
+{"o":0.0000015192,"h":0.000001521,"l":0.000001509,"c":0.0000015186,"v":0.0,"t":1724378400}
+{"o":0.0000015186,"h":0.0000015367,"l":0.0000015155,"c":0.0000015354,"v":510000.0,"t":1724382000}
+{"o":0.0000015354,"h":0.0000015368,"l":0.0000015191,"c":0.0000015259,"v":250435.218972779,"t":1724385600}
+{"o":0.0000015259,"h":0.0000015294,"l":0.00000151,"c":0.0000015182,"v":250212.894109378,"t":1724389200}
+{"o":0.0000015182,"h":0.0000015241,"l":0.0000015134,"c":0.0000015167,"v":0.0,"t":1724392800}
+{"o":0.0000015167,"h":0.0000015258,"l":0.0000015152,"c":0.0000015242,"v":9039.2094889,"t":1724396400}
+{"o":0.0000015242,"h":0.0000015261,"l":0.0000015205,"c":0.0000015242,"v":0.0,"t":1724400000}
+{"o":0.0000015242,"h":0.0000015343,"l":0.0000014909,"c":0.0000014995,"v":1243667.551333135,"t":1724403600}
+{"o":0.0000014995,"h":0.0000015023,"l":0.000001495,"c":0.0000015018,"v":426379.413429447,"t":1724407200}
+{"o":0.0000015018,"h":0.0000015115,"l":0.0000014892,"c":0.0000014987,"v":8145.318285891,"t":1724410800}
+{"o":0.0000014987,"h":0.0000015007,"l":0.0000014872,"c":0.0000014906,"v":82822.864503636,"t":1724414400}
+{"o":0.0000014906,"h":0.0000014994,"l":0.0000014882,"c":0.0000014883,"v":0.0,"t":1724418000}
+{"o":0.0000014883,"h":0.0000015081,"l":0.0000014633,"c":0.0000014991,"v":0.0,"t":1724421600}
+{"o":0.0000014991,"h":0.0000015019,"l":0.0000014841,"c":0.000001491,"v":0.0,"t":1724425200}
+{"o":0.000001491,"h":0.0000014942,"l":0.0000014771,"c":0.0000014787,"v":1177552.3190833491,"t":1724428800}
+{"o":0.0000014787,"h":0.0000014789,"l":0.0000014438,"c":0.0000014472,"v":0.0,"t":1724432400}
+{"o":0.0000014472,"h":0.0000014969,"l":0.0000014333,"c":0.0000014899,"v":13737.536830938,"t":1724436000}
+{"o":0.0000014899,"h":0.0000014907,"l":0.0000014707,"c":0.0000014755,"v":0.0,"t":1724439600}
+{"o":0.0000014755,"h":0.0000014864,"l":0.0000014543,"c":0.0000014625,"v":802260.756955684,"t":1724443200}
+{"o":0.0000014625,"h":0.000001464,"l":0.0000014491,"c":0.0000014503,"v":159.569672662,"t":1724446800}
+{"o":0.0000014503,"h":0.0000014568,"l":0.0000014332,"c":0.0000014531,"v":0.0,"t":1724450400}
+{"o":0.0000014531,"h":0.0000014531,"l":0.0000014368,"c":0.00000144,"v":0.0,"t":1724454000}
+{"o":0.00000144,"h":0.0000014683,"l":0.000001431,"c":0.0000014605,"v":155198.00055097,"t":1724457600}
+{"o":0.0000014605,"h":0.000001472,"l":0.0000014589,"c":0.000001459,"v":0.0,"t":1724461200}
+{"o":0.000001459,"h":0.0000014727,"l":0.0000014468,"c":0.0000014585,"v":0.0,"t":1724464800}
+{"o":0.0000014585,"h":0.0000014617,"l":0.0000014558,"c":0.0000014594,"v":0.0,"t":1724468400}
+{"o":0.0000014594,"h":0.0000014605,"l":0.0000014514,"c":0.0000014522,"v":0.0,"t":1724472000}
+{"o":0.0000014522,"h":0.0000014672,"l":0.0000014396,"c":0.0000014596,"v":198440.243576699,"t":1724475600}
+{"o":0.0000014596,"h":0.0000014642,"l":0.0000014558,"c":0.0000014641,"v":0.0,"t":1724479200}
+{"o":0.0000014641,"h":0.0000014641,"l":0.0000014461,"c":0.0000014471,"v":1000000.0,"t":1724482800}
+{"o":0.0000014471,"h":0.0000014624,"l":0.0000014379,"c":0.0000014508,"v":1329134.899398163,"t":1724486400}
+{"o":0.0000014508,"h":0.0000014894,"l":0.0000014287,"c":0.000001465,"v":243981.670576156,"t":1724490000}
+{"o":0.000001465,"h":0.0000014889,"l":0.0000014538,"c":0.0000014806,"v":202710.140945351,"t":1724493600}
+{"o":0.0000014806,"h":0.0000014857,"l":0.0000014668,"c":0.0000014799,"v":351772.92250848,"t":1724497200}
+{"o":0.0000014799,"h":0.0000014834,"l":0.000001471,"c":0.0000014804,"v":0.0,"t":1724500800}
+{"o":0.0000014804,"h":0.0000014818,"l":0.0000014743,"c":0.0000014743,"v":0.0,"t":1724504400}
+{"o":0.0000014743,"h":0.0000014805,"l":0.0000014581,"c":0.0000014581,"v":195081.968560099,"t":1724508000}
+{"o":0.0000014581,"h":0.0000014824,"l":0.0000014476,"c":0.0000014665,"v":60000.0,"t":1724511600}
+{"o":0.0000014665,"h":0.0000014963,"l":0.0000014418,"c":0.0000014789,"v":390356.930706625,"t":1724515200}
+{"o":0.0000014789,"h":0.0000014853,"l":0.0000014389,"c":0.0000014518,"v":1489240.1796001501,"t":1724518800}
+{"o":0.0000014518,"h":0.0000014693,"l":0.0000014409,"c":0.0000014579,"v":274453.819542143,"t":1724522400}
+{"o":0.0000014579,"h":0.0000014676,"l":0.000001453,"c":0.0000014658,"v":0.0,"t":1724526000}
+{"o":0.0000014658,"h":0.0000014691,"l":0.0000014558,"c":0.000001462,"v":119758.56544423,"t":1724529600}
+{"o":0.000001462,"h":0.0000015071,"l":0.0000014619,"c":0.0000014896,"v":0.0,"t":1724533200}
+{"o":0.0000014896,"h":0.0000014901,"l":0.0000014677,"c":0.0000014711,"v":680686.986684975,"t":1724536800}
+{"o":0.0000014711,"h":0.0000014725,"l":0.0000014546,"c":0.0000014564,"v":0.0,"t":1724540400}
+{"o":0.0000014564,"h":0.0000014749,"l":0.000001456,"c":0.0000014726,"v":0.0,"t":1724544000}
+{"o":0.0000014726,"h":0.0000014863,"l":0.0000014631,"c":0.0000014789,"v":0.0,"t":1724547600}
+{"o":0.0000014789,"h":0.0000014823,"l":0.0000014708,"c":0.0000014761,"v":135395.678234987,"t":1724551200}
+{"o":0.0000014761,"h":0.0000014894,"l":0.0000014606,"c":0.0000014664,"v":80156.008140608,"t":1724554800}
+{"o":0.0000014664,"h":0.0000014884,"l":0.0000014615,"c":0.0000014757,"v":185178.415502137,"t":1724558400}
+{"o":0.0000014757,"h":0.0000014812,"l":0.0000014735,"c":0.0000014801,"v":0.0,"t":1724562000}
+{"o":0.0000014801,"h":0.0000014877,"l":0.0000014788,"c":0.0000014856,"v":0.0,"t":1724565600}
+{"o":0.0000014856,"h":0.0000015093,"l":0.0000014856,"c":0.0000015011,"v":0.0,"t":1724569200}
+{"o":0.0000015011,"h":0.0000015045,"l":0.0000014901,"c":0.0000014908,"v":0.0,"t":1724572800}
+{"o":0.0000014908,"h":0.0000014957,"l":0.000001484,"c":0.0000014883,"v":0.0,"t":1724576400}
+{"o":0.0000014883,"h":0.0000014992,"l":0.0000014685,"c":0.0000014754,"v":55600.0,"t":1724580000}
+{"o":0.0000014754,"h":0.0000016635,"l":0.000001465,"c":0.0000016496,"v":8769874.6239958685,"t":1724583600}
+{"o":0.0000016496,"h":0.0000016654,"l":0.0000016395,"c":0.0000016557,"v":610234.002492314,"t":1724587200}
+{"o":0.0000016557,"h":0.0000017237,"l":0.0000016433,"c":0.0000017156,"v":1960961.2772911263,"t":1724590800}
+{"o":0.0000017156,"h":0.0000018791,"l":0.0000017014,"c":0.0000018719,"v":7787199.4305182975,"t":1724594400}
+{"o":0.0000018719,"h":0.0000018914,"l":0.0000017272,"c":0.000001844,"v":15377308.8872775864,"t":1724598000}
+{"o":0.000001844,"h":0.0000018553,"l":0.0000018288,"c":0.0000018436,"v":914511.346594432,"t":1724601600}
+{"o":0.0000018436,"h":0.0000018593,"l":0.0000018167,"c":0.000001851,"v":1256252.105299518,"t":1724605200}
+{"o":0.000001851,"h":0.0000018604,"l":0.0000018219,"c":0.0000018269,"v":744841.287111163,"t":1724608800}
+{"o":0.0000018269,"h":0.000001836,"l":0.0000017134,"c":0.0000017204,"v":4212264.7980989227,"t":1724612400}
+{"o":0.0000017204,"h":0.0000017503,"l":0.0000017087,"c":0.0000017465,"v":1090194.9600439351,"t":1724616000}
+{"o":0.0000017465,"h":0.0000017696,"l":0.0000017185,"c":0.0000017425,"v":734331.429053707,"t":1724619600}
+{"o":0.0000017425,"h":0.0000018431,"l":0.0000017349,"c":0.0000018373,"v":3517273.5134188957,"t":1724623200}
+{"o":0.0000018373,"h":0.0000018805,"l":0.0000018285,"c":0.0000018731,"v":1337893.8746007192,"t":1724626800}
+{"o":0.0000018731,"h":0.000001888,"l":0.0000018558,"c":0.0000018655,"v":1003567.7764490439,"t":1724630400}
+{"o":0.0000018655,"h":0.0000019026,"l":0.0000018636,"c":0.0000018881,"v":3037595.8057889068,"t":1724634000}
+{"o":0.0000018881,"h":0.0000018979,"l":0.0000018365,"c":0.0000018367,"v":1762452.4907724541,"t":1724637600}
+{"o":0.0000018367,"h":0.0000018518,"l":0.0000018185,"c":0.0000018308,"v":84837.238785466,"t":1724641200}
+{"o":0.0000013897,"h":0.0000013931,"l":0.0000013776,"c":0.0000013897,"v":373705.074001736,"t":1717444800}
+{"o":0.0000013897,"h":0.0000013951,"l":0.0000013678,"c":0.0000013731,"v":748272.138566816,"t":1717448400}
+{"o":0.0000013731,"h":0.0000013774,"l":0.0000013612,"c":0.0000013628,"v":87392.614396502,"t":1717452000}
+{"o":0.0000013628,"h":0.000001371,"l":0.0000013612,"c":0.0000013666,"v":101885.824088392,"t":1717455600}
+{"o":0.0000013666,"h":0.0000013714,"l":0.0000013607,"c":0.0000013629,"v":0.0,"t":1717459200}
+{"o":0.0000013629,"h":0.000001384,"l":0.0000013522,"c":0.0000013705,"v":143479.314795035,"t":1717462800}
+{"o":0.0000013705,"h":0.0000013781,"l":0.0000013616,"c":0.0000013647,"v":100104.270376314,"t":1717466400}
+{"o":0.0000013647,"h":0.0000013711,"l":0.0000013585,"c":0.0000013667,"v":259239.346335568,"t":1717470000}
+{"o":0.0000013667,"h":0.0000013708,"l":0.0000013593,"c":0.0000013665,"v":41490.882275151,"t":1717473600}
+{"o":0.0000013665,"h":0.0000013742,"l":0.0000013641,"c":0.0000013742,"v":0.0,"t":1717477200}
+{"o":0.0000013742,"h":0.0000013773,"l":0.0000013529,"c":0.0000013574,"v":46000.0,"t":1717480800}
+{"o":0.0000013574,"h":0.0000013718,"l":0.0000013544,"c":0.0000013718,"v":829642.0900668979,"t":1717484400}
+{"o":0.0000013718,"h":0.000001374,"l":0.0000013628,"c":0.0000013701,"v":91711.681885038,"t":1717488000}
+{"o":0.0000013701,"h":0.0000013793,"l":0.0000013598,"c":0.0000013651,"v":302589.994940378,"t":1717491600}
+{"o":0.0000013651,"h":0.0000013668,"l":0.0000013569,"c":0.0000013582,"v":0.0,"t":1717495200}
+{"o":0.0000013582,"h":0.0000013659,"l":0.0000013556,"c":0.0000013626,"v":7556.99968096,"t":1717498800}
+{"o":0.0000013626,"h":0.0000013762,"l":0.0000013573,"c":0.0000013645,"v":60697.175328386,"t":1717502400}
+{"o":0.0000013645,"h":0.0000013774,"l":0.0000013577,"c":0.0000013702,"v":272823.180417155,"t":1717506000}
+{"o":0.0000013702,"h":0.0000013884,"l":0.0000013542,"c":0.0000013641,"v":1090716.3454622058,"t":1717509600}
+{"o":0.0000013641,"h":0.000001367,"l":0.0000013487,"c":0.0000013487,"v":0.0,"t":1717513200}
+{"o":0.0000013487,"h":0.0000013717,"l":0.0000013321,"c":0.0000013588,"v":19033.342781463,"t":1717516800}
+{"o":0.0000013588,"h":0.0000013678,"l":0.0000013578,"c":0.0000013601,"v":0.0,"t":1717520400}
+{"o":0.0000013601,"h":0.0000013768,"l":0.0000013509,"c":0.0000013701,"v":638751.028149987,"t":1717524000}
+{"o":0.0000013701,"h":0.0000013825,"l":0.0000013701,"c":0.0000013735,"v":0.0,"t":1717527600}
+{"o":0.0000013735,"h":0.0000013959,"l":0.0000013598,"c":0.0000013864,"v":1790474.3986547792,"t":1717531200}
+{"o":0.0000013864,"h":0.0000014138,"l":0.0000013816,"c":0.0000014091,"v":26446.767718887,"t":1717534800}
+{"o":0.0000014091,"h":0.0000014091,"l":0.0000013977,"c":0.0000013982,"v":0.0,"t":1717538400}
+{"o":0.0000013982,"h":0.0000014249,"l":0.0000013904,"c":0.0000014157,"v":440460.925256893,"t":1717542000}
+{"o":0.0000014157,"h":0.0000014706,"l":0.0000014092,"c":0.000001418,"v":4700824.2510133497,"t":1717545600}
+{"o":0.000001418,"h":0.0000014223,"l":0.0000014063,"c":0.0000014099,"v":0.0,"t":1717549200}
+{"o":0.0000014099,"h":0.0000014257,"l":0.0000013955,"c":0.0000014202,"v":125837.913468271,"t":1717552800}
+{"o":0.0000014202,"h":0.0000014274,"l":0.000001414,"c":0.0000014211,"v":53335.20056739,"t":1717556400}
+{"o":0.0000014211,"h":0.0000014328,"l":0.0000014173,"c":0.0000014237,"v":113834.33322172,"t":1717560000}
+{"o":0.0000014237,"h":0.0000014338,"l":0.0000014186,"c":0.0000014249,"v":11683.555961561,"t":1717563600}
+{"o":0.0000014249,"h":0.0000014334,"l":0.0000014126,"c":0.0000014144,"v":438530.601736613,"t":1717567200}
+{"o":0.0000014144,"h":0.0000014196,"l":0.0000013846,"c":0.0000013913,"v":1453267.7125102261,"t":1717570800}
+{"o":0.0000013913,"h":0.0000013983,"l":0.0000013833,"c":0.0000013882,"v":5461.785113475,"t":1717574400}
+{"o":0.0000013882,"h":0.0000014036,"l":0.0000013803,"c":0.0000013983,"v":414944.92166884,"t":1717578000}
+{"o":0.0000013983,"h":0.0000014056,"l":0.0000013954,"c":0.0000014056,"v":0.0,"t":1717581600}
+{"o":0.0000014056,"h":0.0000014096,"l":0.0000014017,"c":0.000001403,"v":170914.606698816,"t":1717585200}
+{"o":0.000001403,"h":0.0000014241,"l":0.0000013975,"c":0.0000014167,"v":723688.209277082,"t":1717588800}
+{"o":0.0000014167,"h":0.0000014229,"l":0.0000014086,"c":0.0000014208,"v":0.0,"t":1717592400}
+{"o":0.0000014208,"h":0.0000014434,"l":0.0000014059,"c":0.000001431,"v":1236275.5138020369,"t":1717596000}
+{"o":0.000001431,"h":0.0000014318,"l":0.0000013917,"c":0.0000013948,"v":2000000.0,"t":1717599600}
+{"o":0.0000013948,"h":0.0000014104,"l":0.0000013871,"c":0.0000013997,"v":42167.609296086,"t":1717603200}
+{"o":0.0000013997,"h":0.000001401,"l":0.0000013815,"c":0.0000013907,"v":65076.099882156,"t":1717606800}
+{"o":0.0000013907,"h":0.0000014069,"l":0.000001377,"c":0.0000013922,"v":30989.215233945,"t":1717610400}
+{"o":0.0000013922,"h":0.000001398,"l":0.0000013772,"c":0.0000013813,"v":1042934.565951863,"t":1717614000}
+{"o":0.0000013813,"h":0.000001385,"l":0.000001369,"c":0.0000013794,"v":169835.482068547,"t":1717617600}
+{"o":0.0000013794,"h":0.0000013843,"l":0.0000013711,"c":0.0000013743,"v":112204.330855866,"t":1717621200}
+{"o":0.0000013743,"h":0.0000013758,"l":0.0000013689,"c":0.0000013738,"v":0.0,"t":1717624800}
+{"o":0.0000013738,"h":0.0000013754,"l":0.00000137,"c":0.0000013713,"v":0.0,"t":1717628400}
+{"o":0.0000013713,"h":0.0000013934,"l":0.0000013385,"c":0.00000134,"v":3387488.6273802943,"t":1717632000}
+{"o":0.00000134,"h":0.0000013462,"l":0.0000013267,"c":0.000001343,"v":349825.9369263178,"t":1717635600}
+{"o":0.000001343,"h":0.0000013437,"l":0.0000013367,"c":0.0000013373,"v":0.0,"t":1717639200}
+{"o":0.0000013373,"h":0.0000013511,"l":0.0000013373,"c":0.0000013452,"v":533294.5518578959,"t":1717642800}
+{"o":0.0000013452,"h":0.0000013552,"l":0.0000013339,"c":0.000001339,"v":1000.0,"t":1717646400}
+{"o":0.000001339,"h":0.0000013506,"l":0.000001339,"c":0.0000013502,"v":0.0,"t":1717650000}
+{"o":0.0000013502,"h":0.0000013562,"l":0.0000013399,"c":0.0000013447,"v":300000.349147693,"t":1717653600}
+{"o":0.0000013447,"h":0.0000013493,"l":0.000001338,"c":0.0000013407,"v":72935.165294221,"t":1717657200}
+{"o":0.0000013407,"h":0.0000013555,"l":0.0000013372,"c":0.0000013485,"v":22262.132391892,"t":1717660800}
+{"o":0.0000013485,"h":0.0000013517,"l":0.0000013318,"c":0.0000013494,"v":546944.5332577659,"t":1717664400}
+{"o":0.0000013494,"h":0.0000013918,"l":0.0000013404,"c":0.0000013855,"v":4752187.7968942989,"t":1717668000}
+{"o":0.0000013855,"h":0.0000013875,"l":0.0000013641,"c":0.0000013776,"v":1478463.0926578599,"t":1717671600}
+{"o":0.0000013776,"h":0.0000013839,"l":0.0000013744,"c":0.0000013798,"v":278257.513709299,"t":1717675200}
+{"o":0.0000013798,"h":0.0000013837,"l":0.0000013566,"c":0.0000013625,"v":1796041.4940989008,"t":1717678800}
+{"o":0.0000013625,"h":0.0000013654,"l":0.0000013302,"c":0.0000013302,"v":3014090.0437785392,"t":1717682400}
+{"o":0.0000013302,"h":0.000001333,"l":0.0000013123,"c":0.0000013181,"v":278073.719264961,"t":1717686000}
+{"o":0.0000013181,"h":0.0000013302,"l":0.0000012925,"c":0.0000013034,"v":2103631.2361494498,"t":1717689600}
+{"o":0.0000013034,"h":0.000001309,"l":0.000001275,"c":0.0000012791,"v":2259.432348018,"t":1717693200}
+{"o":0.0000012791,"h":0.0000012879,"l":0.0000012776,"c":0.0000012849,"v":0.0,"t":1717696800}
+{"o":0.0000012849,"h":0.000001306,"l":0.0000012618,"c":0.000001284,"v":130942.674097878,"t":1717700400}
+{"o":0.000001284,"h":0.0000012954,"l":0.0000011518,"c":0.0000011546,"v":9012603.4772478249,"t":1717704000}
+{"o":0.0000011546,"h":0.0000012021,"l":0.0000011519,"c":0.0000011938,"v":5516404.4295572732,"t":1717707600}
+{"o":0.0000011938,"h":0.0000011958,"l":0.0000011896,"c":0.0000011908,"v":0.0,"t":1717711200}
+{"o":0.0000011908,"h":0.0000012059,"l":0.0000011891,"c":0.0000012007,"v":544902.654934434,"t":1717714800}
+{"o":0.0000012007,"h":0.0000012031,"l":0.000001191,"c":0.0000011942,"v":495236.619894487,"t":1717718400}
+{"o":0.0000011942,"h":0.000001219,"l":0.0000011838,"c":0.0000011855,"v":5195638.7752432358,"t":1717722000}
+{"o":0.0000011855,"h":0.0000012036,"l":0.0000011807,"c":0.0000011862,"v":289137.842834093,"t":1717725600}
+{"o":0.0000011862,"h":0.0000011874,"l":0.0000011812,"c":0.0000011812,"v":0.0,"t":1717729200}
+{"o":0.0000011812,"h":0.0000011826,"l":0.0000011692,"c":0.0000011712,"v":0.0,"t":1717732800}
+{"o":0.0000011712,"h":0.0000011734,"l":0.0000011675,"c":0.0000011705,"v":0.0,"t":1717736400}
+{"o":0.0000011705,"h":0.0000011731,"l":0.0000011682,"c":0.0000011695,"v":0.0,"t":1717740000}
+{"o":0.0000011695,"h":0.0000012019,"l":0.0000011677,"c":0.0000011929,"v":943263.58609764,"t":1717743600}
+{"o":0.0000011929,"h":0.0000011947,"l":0.0000011857,"c":0.0000011882,"v":173955.42781981,"t":1717747200}
+{"o":0.0000011882,"h":0.000001193,"l":0.0000011853,"c":0.0000011888,"v":41105.409100466,"t":1717750800}
+{"o":0.0000011888,"h":0.0000011945,"l":0.0000011825,"c":0.0000011862,"v":214593.305461151,"t":1717754400}
+{"o":0.0000011862,"h":0.0000011889,"l":0.0000011803,"c":0.0000011815,"v":0.0,"t":1717758000}
+{"o":0.0000011815,"h":0.0000012014,"l":0.0000011767,"c":0.0000011884,"v":0.0,"t":1717761600}
+{"o":0.0000011884,"h":0.0000011964,"l":0.0000011807,"c":0.0000011834,"v":89070.230740267,"t":1717765200}
+{"o":0.0000011834,"h":0.0000011916,"l":0.000001181,"c":0.000001183,"v":0.0,"t":1717768800}
+{"o":0.000001183,"h":0.0000011979,"l":0.000001183,"c":0.0000011927,"v":0.0,"t":1717772400}
+{"o":0.0000011927,"h":0.0000012038,"l":0.0000011683,"c":0.0000011799,"v":518564.197943025,"t":1717776000}
+{"o":0.0000011799,"h":0.0000012043,"l":0.0000011685,"c":0.0000011958,"v":417658.630026456,"t":1717779600}
+{"o":0.0000011958,"h":0.0000012879,"l":0.0000011438,"c":0.0000011761,"v":59114.720243925,"t":1717783200}
+{"o":0.0000011761,"h":0.0000012188,"l":0.000001132,"c":0.0000012048,"v":918238.510815291,"t":1717786800}
+{"o":0.0000012048,"h":0.0000012165,"l":0.0000011973,"c":0.0000011998,"v":0.0,"t":1717790400}
+{"o":0.0000011998,"h":0.0000012054,"l":0.000001197,"c":0.0000012033,"v":333235.700054593,"t":1717794000}
+{"o":0.0000012033,"h":0.0000012126,"l":0.0000011974,"c":0.0000012067,"v":586286.698344106,"t":1717797600}
+{"o":0.0000012067,"h":0.0000012117,"l":0.0000012013,"c":0.0000012072,"v":99903.885120999,"t":1717801200}
+{"o":0.0000012072,"h":0.0000012116,"l":0.0000012066,"c":0.0000012099,"v":0.0,"t":1717804800}
+{"o":0.0000012099,"h":0.0000012104,"l":0.0000012016,"c":0.0000012026,"v":0.0,"t":1717808400}
+{"o":0.0000012026,"h":0.0000012091,"l":0.0000012024,"c":0.0000012065,"v":0.0,"t":1717812000}
+{"o":0.0000012065,"h":0.0000012082,"l":0.0000012019,"c":0.0000012044,"v":8810.120912588,"t":1717815600}
+{"o":0.0000012044,"h":0.0000012147,"l":0.000001203,"c":0.0000012136,"v":27974.27005959,"t":1717819200}
+{"o":0.0000012136,"h":0.0000012175,"l":0.0000011963,"c":0.0000011992,"v":3691.029773201,"t":1717822800}
+{"o":0.0000011992,"h":0.0000012013,"l":0.0000011965,"c":0.0000011978,"v":0.0,"t":1717826400}
+{"o":0.0000011978,"h":0.0000012213,"l":0.0000011891,"c":0.0000012136,"v":1064467.125310852,"t":1717830000}
+{"o":0.0000012136,"h":0.000001222,"l":0.0000012073,"c":0.0000012149,"v":839352.146526224,"t":1717833600}
+{"o":0.0000012149,"h":0.0000014145,"l":0.0000011961,"c":0.0000012093,"v":26978113.4869021177,"t":1717837200}
+{"o":0.0000012093,"h":0.0000012164,"l":0.0000012012,"c":0.0000012045,"v":67663.880801293,"t":1717840800}
+{"o":0.0000012045,"h":0.0000012188,"l":0.000001178,"c":0.0000011909,"v":1114379.0,"t":1717844400}
+{"o":0.0000011909,"h":0.0000012136,"l":0.0000011742,"c":0.000001181,"v":400429.017466952,"t":1717848000}
+{"o":0.000001181,"h":0.0000012005,"l":0.0000011769,"c":0.0000011769,"v":0.0,"t":1717851600}
+{"o":0.0000011769,"h":0.0000012077,"l":0.000001171,"c":0.0000011802,"v":97482.747578131,"t":1717855200}
+{"o":0.0000011802,"h":0.0000011891,"l":0.0000011271,"c":0.0000011354,"v":3294707.0145483944,"t":1717858800}
+{"o":0.0000011354,"h":0.0000011444,"l":0.000001133,"c":0.0000011385,"v":0.0,"t":1717862400}
+{"o":0.0000011385,"h":0.0000011545,"l":0.0000011341,"c":0.0000011344,"v":0.0,"t":1717866000}
+{"o":0.0000011344,"h":0.0000011432,"l":0.0000011289,"c":0.0000011425,"v":35068.187049782,"t":1717869600}
+{"o":0.0000011425,"h":0.0000011653,"l":0.0000011379,"c":0.0000011424,"v":550518.2641522121,"t":1717873200}
+{"o":0.0000011424,"h":0.0000011525,"l":0.0000011408,"c":0.000001148,"v":6284.926878024,"t":1717876800}
+{"o":0.000001148,"h":0.0000011521,"l":0.0000011434,"c":0.0000011473,"v":1027.004376473,"t":1717880400}
+{"o":0.0000011473,"h":0.0000011584,"l":0.000001144,"c":0.0000011474,"v":2715.450372844,"t":1717884000}
+{"o":0.0000011474,"h":0.0000011634,"l":0.0000011351,"c":0.0000011407,"v":364152.074487402,"t":1717887600}
+{"o":0.0000011407,"h":0.0000011457,"l":0.0000011335,"c":0.0000011361,"v":106283.531040329,"t":1717891200}
+{"o":0.0000011361,"h":0.0000011471,"l":0.0000011317,"c":0.0000011423,"v":61289.417067409,"t":1717894800}
+{"o":0.0000011423,"h":0.0000011712,"l":0.0000011277,"c":0.0000011382,"v":268358.468225786,"t":1717898400}
+{"o":0.0000011382,"h":0.0000011439,"l":0.000001132,"c":0.0000011338,"v":0.0,"t":1717902000}
+{"o":0.0000011338,"h":0.0000011474,"l":0.0000011279,"c":0.0000011449,"v":552251.940036045,"t":1717905600}
+{"o":0.0000011449,"h":0.0000011612,"l":0.0000011369,"c":0.0000011392,"v":0.0,"t":1717909200}
+{"o":0.0000011392,"h":0.0000012356,"l":0.000001135,"c":0.0000012232,"v":7056067.2965217186,"t":1717912800}
+{"o":0.0000012232,"h":0.000001226,"l":0.0000012195,"c":0.0000012251,"v":0.0,"t":1717916400}
+{"o":0.0000012251,"h":0.0000012282,"l":0.00000121,"c":0.000001211,"v":60432.981314396,"t":1717920000}
+{"o":0.000001211,"h":0.0000012135,"l":0.000001209,"c":0.0000012112,"v":0.0,"t":1717923600}
+{"o":0.0000012112,"h":0.0000012249,"l":0.0000012112,"c":0.0000012149,"v":0.0,"t":1717927200}
+{"o":0.0000012149,"h":0.0000012283,"l":0.0000012102,"c":0.0000012118,"v":171834.364129762,"t":1717930800}
+{"o":0.0000012118,"h":0.0000012144,"l":0.0000011963,"c":0.0000011996,"v":0.0,"t":1717934400}
+{"o":0.0000011996,"h":0.0000012109,"l":0.0000011979,"c":0.0000012043,"v":0.0,"t":1717938000}
+{"o":0.0000012043,"h":0.0000012056,"l":0.0000011971,"c":0.0000011976,"v":0.0,"t":1717941600}
+{"o":0.0000011976,"h":0.0000011998,"l":0.0000011939,"c":0.0000011949,"v":0.0,"t":1717945200}
+{"o":0.0000011949,"h":0.0000012223,"l":0.0000011945,"c":0.0000012196,"v":206924.150957292,"t":1717948800}
+{"o":0.0000012196,"h":0.000001228,"l":0.0000012187,"c":0.0000012255,"v":506811.936958387,"t":1717952400}
+{"o":0.0000012255,"h":0.0000012476,"l":0.0000012128,"c":0.0000012334,"v":552888.1183685521,"t":1717956000}
+{"o":0.0000012334,"h":0.000001245,"l":0.0000012259,"c":0.0000012321,"v":1001693.243598684,"t":1717959600}
+{"o":0.0000012321,"h":0.0000012393,"l":0.0000011981,"c":0.0000012035,"v":1497363.0191464811,"t":1717963200}
+{"o":0.0000012035,"h":0.0000012052,"l":0.000001199,"c":0.0000012005,"v":0.0,"t":1717966800}
+{"o":0.0000012005,"h":0.000001203,"l":0.0000011969,"c":0.0000012005,"v":125000.0,"t":1717970400}
+{"o":0.0000012005,"h":0.0000012017,"l":0.000001198,"c":0.0000011986,"v":100000.75083682,"t":1717974000}
+{"o":0.0000011986,"h":0.0000012096,"l":0.0000011735,"c":0.0000011815,"v":1502642.4897023849,"t":1717977600}
+{"o":0.0000011815,"h":0.0000011894,"l":0.0000011739,"c":0.0000011856,"v":50819.878333153,"t":1717981200}
+{"o":0.0000011856,"h":0.0000011915,"l":0.0000011815,"c":0.00000119,"v":302873.874933604,"t":1717984800}
+{"o":0.00000119,"h":0.0000011998,"l":0.0000011858,"c":0.0000011941,"v":3738.224366096,"t":1717988400}
+{"o":0.0000011941,"h":0.0000011979,"l":0.0000011392,"c":0.0000011412,"v":5927856.5345443459,"t":1717992000}
+{"o":0.0000011412,"h":0.000001148,"l":0.0000011411,"c":0.0000011441,"v":0.0,"t":1717995600}
+{"o":0.0000011441,"h":0.000001152,"l":0.0000011428,"c":0.0000011488,"v":0.0,"t":1717999200}
+{"o":0.0000011488,"h":0.0000011616,"l":0.0000011482,"c":0.0000011605,"v":0.0,"t":1718002800}
+{"o":0.0000011605,"h":0.000001161,"l":0.0000010983,"c":0.0000011016,"v":60000.0,"t":1718006400}
+{"o":0.0000011016,"h":0.0000011089,"l":0.0000010939,"c":0.0000010984,"v":105923.196313925,"t":1718010000}
+{"o":0.0000010984,"h":0.0000011023,"l":0.0000010977,"c":0.0000011003,"v":0.0,"t":1718013600}
+{"o":0.0000011003,"h":0.0000011048,"l":0.0000010994,"c":0.000001103,"v":0.0,"t":1718017200}
+{"o":0.000001103,"h":0.0000011103,"l":0.0000011025,"c":0.0000011095,"v":0.0,"t":1718020800}
+{"o":0.0000011095,"h":0.000001115,"l":0.0000011024,"c":0.0000011044,"v":63389.045736807,"t":1718024400}
+{"o":0.0000011044,"h":0.0000011163,"l":0.0000010936,"c":0.0000011043,"v":797765.7652962389,"t":1718028000}
+{"o":0.0000011043,"h":0.000001105,"l":0.0000010816,"c":0.0000010869,"v":0.0,"t":1718031600}
+{"o":0.0000010869,"h":0.0000011196,"l":0.0000010842,"c":0.0000011116,"v":544190.7598004381,"t":1718035200}
+{"o":0.0000011116,"h":0.000001121,"l":0.0000011055,"c":0.0000011122,"v":429563.065850321,"t":1718038800}
+{"o":0.0000011122,"h":0.0000011225,"l":0.0000011075,"c":0.000001114,"v":50016.921851078,"t":1718042400}
+{"o":0.000001114,"h":0.0000011271,"l":0.0000011134,"c":0.000001125,"v":0.0,"t":1718046000}
+{"o":0.000001125,"h":0.0000011369,"l":0.0000011228,"c":0.0000011306,"v":1776185.3304953929,"t":1718049600}
+{"o":0.0000011306,"h":0.0000025429,"l":0.0000011275,"c":0.0000021999,"v":136467277.9985551536,"t":1718053200}
+{"o":0.0000021999,"h":0.0000022103,"l":0.0000016085,"c":0.0000016232,"v":44353067.9129788727,"t":1718056800}
+{"o":0.0000016232,"h":0.000001711,"l":0.0000016223,"c":0.0000016671,"v":5310132.9444480799,"t":1718060400}
+{"o":0.0000016671,"h":0.0000016774,"l":0.0000015927,"c":0.0000016107,"v":3922153.5515483604,"t":1718064000}
+{"o":0.0000016107,"h":0.0000016562,"l":0.0000016022,"c":0.0000016437,"v":77182.516943725,"t":1718067600}
+{"o":0.0000016437,"h":0.0000016585,"l":0.0000015642,"c":0.0000015793,"v":1585853.1785343392,"t":1718071200}
+{"o":0.0000015793,"h":0.0000015905,"l":0.0000015467,"c":0.0000015581,"v":968175.0833669661,"t":1718074800}
+{"o":0.0000015581,"h":0.0000015955,"l":0.0000015392,"c":0.0000015662,"v":1001951.9405578619,"t":1718078400}
+{"o":0.0000015662,"h":0.0000015755,"l":0.0000015404,"c":0.000001544,"v":131029.413299007,"t":1718082000}
+{"o":0.000001544,"h":0.0000015612,"l":0.0000015316,"c":0.0000015432,"v":141645.075737264,"t":1718085600}
+{"o":0.0000015432,"h":0.0000015537,"l":0.0000015269,"c":0.0000015341,"v":175353.662261207,"t":1718089200}
+{"o":0.0000015341,"h":0.0000015524,"l":0.0000015221,"c":0.0000015291,"v":1245687.969890133,"t":1718092800}
+{"o":0.0000015291,"h":0.0000015395,"l":0.0000015235,"c":0.0000015272,"v":0.0,"t":1718096400}
+{"o":0.0000015272,"h":0.0000015519,"l":0.0000015141,"c":0.0000015338,"v":634875.946956006,"t":1718100000}
+{"o":0.0000015338,"h":0.0000015515,"l":0.0000015334,"c":0.0000015498,"v":453625.365227068,"t":1718103600}
+{"o":0.0000015498,"h":0.0000016045,"l":0.0000015303,"c":0.0000016006,"v":2653638.3028514301,"t":1718107200}
+{"o":0.0000016006,"h":0.0000016308,"l":0.0000015146,"c":0.0000015462,"v":2176850.8763278821,"t":1718110800}
+{"o":0.0000015462,"h":0.000001616,"l":0.0000015304,"c":0.0000016014,"v":4253763.4433945697,"t":1718114400}
+{"o":0.0000016014,"h":0.0000016626,"l":0.0000015393,"c":0.0000015894,"v":156420.687569306,"t":1718118000}
+{"o":0.0000015894,"h":0.0000016222,"l":0.0000015681,"c":0.000001609,"v":70374.261048936,"t":1718121600}
+{"o":0.000001609,"h":0.0000016415,"l":0.000001556,"c":0.0000015682,"v":1449552.240596087,"t":1718125200}
+{"o":0.0000015682,"h":0.0000015728,"l":0.000001517,"c":0.0000015379,"v":1031112.147171282,"t":1718128800}
+{"o":0.0000015379,"h":0.0000015475,"l":0.0000014678,"c":0.000001482,"v":4720837.3294163831,"t":1718132400}
+{"o":0.000001482,"h":0.0000014927,"l":0.00000146,"c":0.0000014699,"v":72697.702038414,"t":1718136000}
+{"o":0.0000014699,"h":0.0000014786,"l":0.0000014565,"c":0.0000014673,"v":6294.293510156,"t":1718139600}
+{"o":0.0000014673,"h":0.0000014725,"l":0.0000014605,"c":0.000001466,"v":0.0,"t":1718143200}
+{"o":0.000001466,"h":0.0000014893,"l":0.0000014592,"c":0.0000014855,"v":337824.236622553,"t":1718146800}
+{"o":0.0000014855,"h":0.0000015071,"l":0.0000014714,"c":0.0000014857,"v":2696.351353689,"t":1718150400}
+{"o":0.0000014857,"h":0.0000015275,"l":0.0000014627,"c":0.0000014768,"v":187263.756822088,"t":1718154000}
+{"o":0.0000014768,"h":0.0000014841,"l":0.0000014373,"c":0.0000014486,"v":1301620.721208835,"t":1718157600}
+{"o":0.0000014486,"h":0.0000014633,"l":0.000001404,"c":0.000001407,"v":2531721.1112276688,"t":1718161200}
+{"o":0.000001407,"h":0.000001408,"l":0.0000013858,"c":0.000001392,"v":0.0,"t":1718164800}
+{"o":0.000001392,"h":0.0000014158,"l":0.0000013912,"c":0.000001415,"v":143698.543379879,"t":1718168400}
+{"o":0.000001415,"h":0.0000014176,"l":0.000001401,"c":0.0000014108,"v":30645.0,"t":1718172000}
+{"o":0.0000014108,"h":0.0000014117,"l":0.0000013972,"c":0.0000013988,"v":687203.988906273,"t":1718175600}
+{"o":0.0000013988,"h":0.0000014044,"l":0.0000013935,"c":0.0000014031,"v":0.0,"t":1718179200}
+{"o":0.0000014031,"h":0.0000014057,"l":0.0000013902,"c":0.0000013948,"v":0.0,"t":1718182800}
+{"o":0.0000013948,"h":0.0000013948,"l":0.0000013814,"c":0.0000013897,"v":0.0,"t":1718186400}
+{"o":0.0000013897,"h":0.000001403,"l":0.0000013854,"c":0.0000013973,"v":147033.943704208,"t":1718190000}
+{"o":0.0000013973,"h":0.0000014574,"l":0.0000013293,"c":0.0000013892,"v":553727.71110093,"t":1718193600}
+{"o":0.0000013892,"h":0.0000014005,"l":0.0000013642,"c":0.0000013919,"v":89798.958155318,"t":1718197200}
+{"o":0.0000013919,"h":0.0000013972,"l":0.0000013778,"c":0.0000013834,"v":80000.0,"t":1718200800}
+{"o":0.0000013834,"h":0.0000014042,"l":0.0000012926,"c":0.0000013432,"v":11111538.0182485264,"t":1718204400}
+{"o":0.0000013432,"h":0.0000013587,"l":0.0000013353,"c":0.0000013449,"v":424621.258310464,"t":1718208000}
+{"o":0.0000013449,"h":0.0000013499,"l":0.0000013358,"c":0.0000013388,"v":0.0,"t":1718211600}
+{"o":0.0000013388,"h":0.0000013758,"l":0.0000013273,"c":0.0000013711,"v":157148.397955661,"t":1718215200}
+{"o":0.0000013711,"h":0.0000014171,"l":0.0000013352,"c":0.000001379,"v":98361.170592037,"t":1718218800}
+{"o":0.000001379,"h":0.0000013882,"l":0.0000013376,"c":0.0000013461,"v":1310812.8137492691,"t":1718222400}
+{"o":0.0000013461,"h":0.0000013499,"l":0.0000013287,"c":0.0000013327,"v":895374.2368561761,"t":1718226000}
+{"o":0.0000013327,"h":0.0000013454,"l":0.0000013253,"c":0.0000013389,"v":306056.040016091,"t":1718229600}
+{"o":0.0000013389,"h":0.0000013495,"l":0.0000013364,"c":0.0000013399,"v":245109.087229448,"t":1718233200}
+{"o":0.0000013399,"h":0.000001359,"l":0.0000013399,"c":0.0000013448,"v":0.0,"t":1718236800}
+{"o":0.0000013448,"h":0.0000013648,"l":0.0000013382,"c":0.0000013636,"v":29657.382212684,"t":1718240400}
+{"o":0.0000013636,"h":0.0000013868,"l":0.0000013568,"c":0.0000013735,"v":0.0,"t":1718244000}
+{"o":0.0000013735,"h":0.0000013944,"l":0.0000013734,"c":0.0000013763,"v":0.0,"t":1718247600}
+{"o":0.0000013763,"h":0.0000013791,"l":0.0000013346,"c":0.0000013414,"v":450455.284570838,"t":1718251200}
+{"o":0.0000013414,"h":0.0000013417,"l":0.0000013323,"c":0.0000013346,"v":40484.293131531,"t":1718254800}
+{"o":0.0000013346,"h":0.0000013558,"l":0.0000013198,"c":0.0000013295,"v":155139.420086905,"t":1718258400}
+{"o":0.0000013295,"h":0.0000013771,"l":0.0000013222,"c":0.0000013531,"v":998953.658317965,"t":1718262000}
+{"o":0.0000013531,"h":0.000001358,"l":0.0000013502,"c":0.0000013552,"v":0.0,"t":1718265600}
+{"o":0.0000013552,"h":0.0000013762,"l":0.0000013423,"c":0.0000013502,"v":394977.75910122,"t":1718269200}
+{"o":0.0000013502,"h":0.0000013596,"l":0.0000013384,"c":0.0000013427,"v":329522.819443054,"t":1718272800}
+{"o":0.0000013427,"h":0.0000013648,"l":0.0000013401,"c":0.0000013608,"v":0.0,"t":1718276400}
+{"o":0.0000013608,"h":0.0000013682,"l":0.0000013388,"c":0.0000013628,"v":250695.344602914,"t":1718280000}
+{"o":0.0000013628,"h":0.0000013712,"l":0.0000013339,"c":0.0000013633,"v":266167.334915556,"t":1718283600}
+{"o":0.0000013633,"h":0.0000013938,"l":0.0000013334,"c":0.0000013581,"v":960127.177314256,"t":1718287200}
+{"o":0.0000013581,"h":0.0000013864,"l":0.0000013565,"c":0.0000013797,"v":0.0,"t":1718290800}
+{"o":0.0000013797,"h":0.0000013898,"l":0.0000013694,"c":0.0000013726,"v":0.0,"t":1718294400}
+{"o":0.0000013726,"h":0.0000013793,"l":0.0000013504,"c":0.0000013528,"v":300470.081063777,"t":1718298000}
+{"o":0.0000013528,"h":0.0000013658,"l":0.0000012217,"c":0.0000012261,"v":9046832.3200469147,"t":1718301600}
+{"o":0.0000012261,"h":0.0000012417,"l":0.0000012255,"c":0.0000012351,"v":0.0,"t":1718305200}
+{"o":0.0000012351,"h":0.0000012441,"l":0.0000012181,"c":0.0000012272,"v":9809.985197899,"t":1718308800}
+{"o":0.0000012272,"h":0.0000012513,"l":0.0000012201,"c":0.0000012202,"v":0.0,"t":1718312400}
+{"o":0.0000012202,"h":0.0000012514,"l":0.0000012172,"c":0.0000012399,"v":518080.910009551,"t":1718316000}
+{"o":0.0000012399,"h":0.000001251,"l":0.0000012399,"c":0.0000012478,"v":0.0,"t":1718319600}
+{"o":0.0000012478,"h":0.0000012555,"l":0.000001238,"c":0.0000012475,"v":39931.929824297,"t":1718323200}
+{"o":0.0000012475,"h":0.0000012669,"l":0.0000012261,"c":0.0000012263,"v":35170.835618534,"t":1718326800}
+{"o":0.0000012263,"h":0.0000012366,"l":0.0000012223,"c":0.0000012305,"v":74747.157494005,"t":1718330400}
+{"o":0.0000012305,"h":0.0000012446,"l":0.0000012292,"c":0.0000012396,"v":157329.212481679,"t":1718334000}
+{"o":0.0000012396,"h":0.000001247,"l":0.0000012344,"c":0.0000012464,"v":2217.127286964,"t":1718337600}
+{"o":0.0000012464,"h":0.0000012539,"l":0.0000012295,"c":0.0000012381,"v":54295.456474225,"t":1718341200}
+{"o":0.0000012381,"h":0.000001252,"l":0.0000012273,"c":0.0000012348,"v":96624.559474252,"t":1718344800}
+{"o":0.0000012348,"h":0.0000012425,"l":0.0000012325,"c":0.0000012372,"v":0.0,"t":1718348400}
+{"o":0.0000012372,"h":0.0000012393,"l":0.0000012245,"c":0.0000012285,"v":158190.19588061,"t":1718352000}
+{"o":0.0000012285,"h":0.0000012402,"l":0.0000012285,"c":0.000001234,"v":0.0,"t":1718355600}
+{"o":0.000001234,"h":0.0000012366,"l":0.0000012289,"c":0.0000012335,"v":0.0,"t":1718359200}
+{"o":0.0000012335,"h":0.0000012401,"l":0.0000012267,"c":0.0000012284,"v":82000.0,"t":1718362800}
+{"o":0.0000012284,"h":0.0000012411,"l":0.0000012207,"c":0.0000012373,"v":238227.902305994,"t":1718366400}
+{"o":0.0000012373,"h":0.0000012421,"l":0.0000012217,"c":0.0000012282,"v":641944.9388892751,"t":1718370000}
+{"o":0.0000012282,"h":0.0000012638,"l":0.000001213,"c":0.000001238,"v":340179.745746238,"t":1718373600}
+{"o":0.000001238,"h":0.0000012652,"l":0.0000012313,"c":0.0000012486,"v":0.0,"t":1718377200}
+{"o":0.0000012486,"h":0.0000013039,"l":0.0000012464,"c":0.0000012691,"v":0.0,"t":1718380800}
+{"o":0.0000012691,"h":0.0000012869,"l":0.0000012037,"c":0.0000012128,"v":106267.636257642,"t":1718384400}
+{"o":0.0000012128,"h":0.0000012317,"l":0.0000012118,"c":0.0000012147,"v":0.0,"t":1718388000}
+{"o":0.0000012147,"h":0.0000012305,"l":0.0000012051,"c":0.0000012116,"v":0.0,"t":1718391600}
+{"o":0.0000012116,"h":0.000001213,"l":0.0000012007,"c":0.0000012107,"v":0.0,"t":1718395200}
+{"o":0.0000012107,"h":0.000001214,"l":0.0000011829,"c":0.0000011924,"v":79.15295027,"t":1718398800}
+{"o":0.0000011924,"h":0.0000012298,"l":0.000001191,"c":0.0000012204,"v":480587.849526396,"t":1718402400}
+{"o":0.0000012204,"h":0.0000012449,"l":0.0000012173,"c":0.0000012352,"v":650830.861001067,"t":1718406000}
+{"o":0.0000012352,"h":0.0000012361,"l":0.0000012265,"c":0.0000012307,"v":0.0,"t":1718409600}
+{"o":0.0000012307,"h":0.0000012404,"l":0.0000012163,"c":0.0000012262,"v":1389753.25846248,"t":1718413200}
+{"o":0.0000012262,"h":0.0000012292,"l":0.0000012064,"c":0.0000012082,"v":410935.572500417,"t":1718416800}
+{"o":0.0000012082,"h":0.0000012086,"l":0.0000011986,"c":0.0000011991,"v":0.0,"t":1718420400}
+{"o":0.0000011991,"h":0.0000012052,"l":0.0000011967,"c":0.0000012001,"v":0.0,"t":1718424000}
+{"o":0.0000012001,"h":0.0000012106,"l":0.0000011935,"c":0.0000012076,"v":110159.704321336,"t":1718427600}
+{"o":0.0000012076,"h":0.0000012151,"l":0.0000011962,"c":0.0000012099,"v":1014396.030073375,"t":1718431200}
+{"o":0.0000012099,"h":0.0000012206,"l":0.0000012048,"c":0.0000012194,"v":502727.488877658,"t":1718434800}
+{"o":0.0000012194,"h":0.0000012221,"l":0.0000012141,"c":0.000001218,"v":0.0,"t":1718438400}
+{"o":0.000001218,"h":0.0000012245,"l":0.0000012147,"c":0.0000012216,"v":0.0,"t":1718442000}
+{"o":0.0000012216,"h":0.00000123,"l":0.0000012164,"c":0.0000012219,"v":569145.390200324,"t":1718445600}
+{"o":0.0000012219,"h":0.0000012235,"l":0.0000012166,"c":0.0000012174,"v":0.0,"t":1718449200}
+{"o":0.0000012174,"h":0.0000012215,"l":0.000001131,"c":0.0000011322,"v":10161365.4961902574,"t":1718452800}
+{"o":0.0000011322,"h":0.0000011368,"l":0.0000010821,"c":0.0000010929,"v":1270206.394449732,"t":1718456400}
+{"o":0.0000010929,"h":0.0000011087,"l":0.0000010922,"c":0.0000011021,"v":1808727.049092476,"t":1718460000}
+{"o":0.0000011021,"h":0.0000011058,"l":0.0000010932,"c":0.0000010989,"v":181635.302311354,"t":1718463600}
+{"o":0.0000010989,"h":0.0000011,"l":0.000001094,"c":0.0000010987,"v":13366.234623959,"t":1718467200}
+{"o":0.0000010987,"h":0.0000011012,"l":0.0000010956,"c":0.0000010962,"v":0.0,"t":1718470800}
+{"o":0.0000010962,"h":0.0000011085,"l":0.0000010961,"c":0.000001107,"v":20727.951782484,"t":1718474400}
+{"o":0.000001107,"h":0.0000011123,"l":0.0000010845,"c":0.0000010893,"v":1200628.843696269,"t":1718478000}
+{"o":0.0000010893,"h":0.0000011199,"l":0.0000010801,"c":0.0000011118,"v":2762190.7437126911,"t":1718481600}
+{"o":0.0000011118,"h":0.0000011127,"l":0.0000011024,"c":0.0000011042,"v":0.0,"t":1718485200}
+{"o":0.0000011042,"h":0.0000011107,"l":0.000001103,"c":0.0000011062,"v":350038.048880864,"t":1718488800}
+{"o":0.0000011062,"h":0.0000011146,"l":0.0000011042,"c":0.0000011125,"v":31830.855811167,"t":1718492400}
+{"o":0.0000011125,"h":0.0000011191,"l":0.0000010992,"c":0.0000011127,"v":962451.112581685,"t":1718496000}
+{"o":0.0000011127,"h":0.0000011158,"l":0.0000011091,"c":0.0000011126,"v":0.0,"t":1718499600}
+{"o":0.0000011126,"h":0.0000011161,"l":0.0000011125,"c":0.0000011155,"v":0.0,"t":1718503200}
+{"o":0.0000011155,"h":0.0000011188,"l":0.0000010998,"c":0.0000011044,"v":200350.0,"t":1718506800}
+{"o":0.0000011044,"h":0.0000011108,"l":0.000001089,"c":0.0000010959,"v":1343175.474872784,"t":1718510400}
+{"o":0.0000010959,"h":0.0000010965,"l":0.0000010823,"c":0.0000010828,"v":107254.675396911,"t":1718514000}
+{"o":0.0000010828,"h":0.0000010852,"l":0.0000010787,"c":0.00000108,"v":0.0,"t":1718517600}
+{"o":0.00000108,"h":0.0000010868,"l":0.0000010492,"c":0.0000010546,"v":2722842.6097048437,"t":1718521200}
+{"o":0.0000010546,"h":0.0000010584,"l":0.000001048,"c":0.000001053,"v":65283.137313741,"t":1718524800}
+{"o":0.000001053,"h":0.000001086,"l":0.0000010486,"c":0.0000010794,"v":3701834.2926833089,"t":1718528400}
+{"o":0.0000010794,"h":0.0000011103,"l":0.0000010722,"c":0.0000011026,"v":426434.03220722,"t":1718532000}
+{"o":0.0000011026,"h":0.0000011126,"l":0.0000011015,"c":0.0000011117,"v":227072.651405973,"t":1718535600}
+{"o":0.0000011117,"h":0.0000011134,"l":0.0000010896,"c":0.0000010924,"v":1051854.6359091131,"t":1718539200}
+{"o":0.0000010924,"h":0.0000011042,"l":0.0000010855,"c":0.0000010977,"v":312145.568296374,"t":1718542800}
+{"o":0.0000010977,"h":0.0000011106,"l":0.0000010903,"c":0.000001105,"v":308503.604700792,"t":1718546400}
+{"o":0.000001105,"h":0.0000011054,"l":0.0000009973,"c":0.0000010027,"v":8191131.1705690883,"t":1718550000}
+{"o":0.0000010027,"h":0.0000010144,"l":0.0000009971,"c":0.0000010112,"v":179340.082256901,"t":1718553600}
+{"o":0.0000010112,"h":0.0000010149,"l":0.000000992,"c":0.000001004,"v":817289.965557501,"t":1718557200}
+{"o":0.000001004,"h":0.000001007,"l":0.0000009935,"c":0.0000010012,"v":14107.99354982,"t":1718560800}
+{"o":0.0000010012,"h":0.0000010233,"l":0.0000009971,"c":0.0000010201,"v":2217534.5264786328,"t":1718564400}
+{"o":0.0000010201,"h":0.0000010241,"l":0.0000010143,"c":0.0000010203,"v":295168.434104764,"t":1718568000}
+{"o":0.0000010203,"h":0.0000010255,"l":0.000000997,"c":0.0000009988,"v":3206273.3370469939,"t":1718571600}
+{"o":0.0000009988,"h":0.0000009992,"l":0.0000009864,"c":0.000000991,"v":0.0,"t":1718575200}
+{"o":0.000000991,"h":0.0000009924,"l":0.0000009845,"c":0.0000009847,"v":1470.913163923,"t":1718578800}
+{"o":0.0000009847,"h":0.0000010033,"l":0.0000009764,"c":0.0000010026,"v":2531283.4671158502,"t":1718582400}
+{"o":0.0000010026,"h":0.0000010414,"l":0.0000010016,"c":0.0000010386,"v":2934081.676328931,"t":1718586000}
+{"o":0.0000010386,"h":0.0000010472,"l":0.0000010251,"c":0.0000010283,"v":101867.401118665,"t":1718589600}
+{"o":0.0000010283,"h":0.0000010384,"l":0.0000010281,"c":0.0000010375,"v":0.0,"t":1718593200}
+{"o":0.0000010375,"h":0.000001043,"l":0.0000010288,"c":0.0000010292,"v":0.0,"t":1718596800}
+{"o":0.0000010292,"h":0.0000010362,"l":0.0000010242,"c":0.000001033,"v":0.0,"t":1718600400}
+{"o":0.000001033,"h":0.0000010455,"l":0.0000010323,"c":0.0000010436,"v":0.0,"t":1718604000}
+{"o":0.0000010436,"h":0.0000010481,"l":0.0000010356,"c":0.0000010424,"v":0.0,"t":1718607600}
+{"o":0.0000010424,"h":0.0000010522,"l":0.0000010289,"c":0.0000010387,"v":47094.65966774,"t":1718611200}
+{"o":0.0000010387,"h":0.0000010516,"l":0.0000010321,"c":0.0000010491,"v":0.0,"t":1718614800}
+{"o":0.0000010491,"h":0.0000010693,"l":0.0000010159,"c":0.0000010257,"v":831787.841083806,"t":1718618400}
+{"o":0.0000010257,"h":0.0000010387,"l":0.0000010138,"c":0.0000010292,"v":2403706.4243962793,"t":1718622000}
+{"o":0.0000010292,"h":0.0000010446,"l":0.0000010278,"c":0.000001035,"v":0.0,"t":1718625600}
+{"o":0.000001035,"h":0.0000010447,"l":0.0000010149,"c":0.0000010258,"v":55727.569339634,"t":1718629200}
+{"o":0.0000010258,"h":0.0000010423,"l":0.0000010099,"c":0.0000010339,"v":979563.1576084271,"t":1718632800}
+{"o":0.0000010339,"h":0.0000010634,"l":0.0000010301,"c":0.0000010504,"v":0.0,"t":1718636400}
+{"o":0.0000010504,"h":0.0000011027,"l":0.0000010227,"c":0.0000010383,"v":7502529.0475549717,"t":1718640000}
+{"o":0.0000010383,"h":0.0000010384,"l":0.000001026,"c":0.0000010285,"v":0.0,"t":1718643600}
+{"o":0.0000010285,"h":0.0000010291,"l":0.0000010137,"c":0.0000010165,"v":0.0,"t":1718647200}
+{"o":0.0000010165,"h":0.0000010311,"l":0.0000010161,"c":0.0000010296,"v":0.0,"t":1718650800}
+{"o":0.0000010296,"h":0.0000010463,"l":0.0000010288,"c":0.0000010406,"v":0.0,"t":1718654400}
+{"o":0.0000010406,"h":0.0000010511,"l":0.0000010345,"c":0.0000010394,"v":0.0,"t":1718658000}
+{"o":0.0000010394,"h":0.0000010427,"l":0.0000010332,"c":0.0000010343,"v":0.0,"t":1718661600}
+{"o":0.0000010343,"h":0.0000010411,"l":0.0000009946,"c":0.0000010316,"v":10723124.143773023,"t":1718665200}
+{"o":0.0000010316,"h":0.0000010823,"l":0.000001028,"c":0.0000010716,"v":24148.055123048,"t":1718668800}
+{"o":0.0000010716,"h":0.0000011797,"l":0.0000010678,"c":0.0000011428,"v":0.0,"t":1718672400}
+{"o":0.0000011428,"h":0.0000011588,"l":0.0000010419,"c":0.0000010496,"v":8138.537885689,"t":1718676000}
+{"o":0.0000010496,"h":0.0000010735,"l":0.000001041,"c":0.0000010584,"v":46624.565692656,"t":1718679600}
+{"o":0.0000010584,"h":0.0000010874,"l":0.0000010463,"c":0.0000010718,"v":311512.870641832,"t":1718683200}
+{"o":0.0000010718,"h":0.0000010749,"l":0.0000010627,"c":0.0000010735,"v":0.0,"t":1718686800}
+{"o":0.0000010735,"h":0.0000010816,"l":0.0000010684,"c":0.0000010769,"v":0.0,"t":1718690400}
+{"o":0.0000010769,"h":0.0000010777,"l":0.0000010663,"c":0.0000010687,"v":311512.870641832,"t":1718694000}
+{"o":0.0000010687,"h":0.0000010716,"l":0.0000010522,"c":0.0000010556,"v":2263.0,"t":1718697600}
+{"o":0.0000010556,"h":0.0000010731,"l":0.0000010403,"c":0.0000010514,"v":2844731.5235018292,"t":1718701200}
+{"o":0.0000010514,"h":0.0000010553,"l":0.0000010429,"c":0.0000010488,"v":0.0,"t":1718704800}
+{"o":0.0000010488,"h":0.0000010697,"l":0.0000010463,"c":0.0000010579,"v":3098143.6820866731,"t":1718708400}
+{"o":0.0000010579,"h":0.0000010725,"l":0.0000010543,"c":0.0000010667,"v":0.0,"t":1718712000}
+{"o":0.0000010667,"h":0.000001095,"l":0.0000010647,"c":0.0000010839,"v":51598.390016409,"t":1718715600}
+{"o":0.0000010839,"h":0.0000011126,"l":0.0000010409,"c":0.0000010892,"v":407163.093995483,"t":1718719200}
+{"o":0.0000010892,"h":0.0000010982,"l":0.000001075,"c":0.0000010823,"v":0.0,"t":1718722800}
+{"o":0.0000010823,"h":0.0000011052,"l":0.0000009046,"c":0.0000009172,"v":16552740.429390369,"t":1718726400}
+{"o":0.0000009172,"h":0.0000009453,"l":0.0000009135,"c":0.0000009448,"v":1391591.4830451929,"t":1718730000}
+{"o":0.0000009448,"h":0.0000009521,"l":0.0000009133,"c":0.0000009374,"v":54976.137113074,"t":1718733600}
+{"o":0.0000009374,"h":0.000000952,"l":0.0000009239,"c":0.0000009246,"v":1199.399671349,"t":1718737200}
+{"o":0.0000009246,"h":0.0000009404,"l":0.0000008971,"c":0.0000009063,"v":85631.402957431,"t":1718740800}
+{"o":0.0000009063,"h":0.0000009506,"l":0.0000008938,"c":0.0000009403,"v":777311.831701766,"t":1718744400}
+{"o":0.0000009403,"h":0.0000009504,"l":0.0000009397,"c":0.0000009416,"v":0.0,"t":1718748000}
+{"o":0.0000009416,"h":0.000000949,"l":0.0000009409,"c":0.0000009428,"v":0.0,"t":1718751600}
+{"o":0.0000009428,"h":0.0000009519,"l":0.0000009367,"c":0.0000009388,"v":0.0,"t":1718755200}
+{"o":0.0000009388,"h":0.000000957,"l":0.0000009211,"c":0.0000009491,"v":313134.397119275,"t":1718758800}
+{"o":0.0000009491,"h":0.0000009545,"l":0.0000009236,"c":0.0000009314,"v":2717882.7542413622,"t":1718762400}
+{"o":0.0000009314,"h":0.0000009325,"l":0.000000915,"c":0.0000009241,"v":0.0,"t":1718766000}
+{"o":0.0000009241,"h":0.0000009263,"l":0.000000917,"c":0.0000009209,"v":0.0,"t":1718769600}
+{"o":0.0000009209,"h":0.0000009294,"l":0.0000009112,"c":0.0000009185,"v":1000000.0,"t":1718773200}
+{"o":0.0000009185,"h":0.0000009205,"l":0.0000009065,"c":0.0000009081,"v":0.0,"t":1718776800}
+{"o":0.0000009081,"h":0.0000009602,"l":0.0000009063,"c":0.0000009503,"v":3751514.1806669924,"t":1718780400}
+{"o":0.0000009503,"h":0.0000009606,"l":0.0000009487,"c":0.000000959,"v":0.0,"t":1718784000}
+{"o":0.000000959,"h":0.0000009658,"l":0.0000009553,"c":0.0000009606,"v":0.0,"t":1718787600}
+{"o":0.0000009606,"h":0.0000009654,"l":0.0000009544,"c":0.0000009549,"v":0.0,"t":1718791200}
+{"o":0.0000009549,"h":0.0000009718,"l":0.0000009382,"c":0.0000009492,"v":126372.155227197,"t":1718794800}
+{"o":0.0000009492,"h":0.0000009741,"l":0.0000009425,"c":0.0000009659,"v":2053055.8881905421,"t":1718798400}
+{"o":0.0000009659,"h":0.0000009772,"l":0.0000009633,"c":0.0000009726,"v":218558.332085795,"t":1718802000}
+{"o":0.0000009726,"h":0.0000009866,"l":0.0000009619,"c":0.0000009731,"v":454779.922365435,"t":1718805600}
+{"o":0.0000009731,"h":0.0000009753,"l":0.0000009658,"c":0.0000009675,"v":57351.70242846,"t":1718809200}
+{"o":0.0000009675,"h":0.0000009773,"l":0.0000009628,"c":0.0000009706,"v":895137.004970349,"t":1718812800}
+{"o":0.0000009706,"h":0.0000009768,"l":0.0000009544,"c":0.0000009687,"v":72326.235885239,"t":1718816400}
+{"o":0.0000009687,"h":0.0000009717,"l":0.0000009633,"c":0.0000009701,"v":0.0,"t":1718820000}
+{"o":0.0000009701,"h":0.0000009849,"l":0.0000009501,"c":0.0000009572,"v":111282.349454671,"t":1718823600}
+{"o":0.0000009572,"h":0.0000009706,"l":0.0000009552,"c":0.0000009667,"v":0.0,"t":1718827200}
+{"o":0.0000009667,"h":0.0000009732,"l":0.0000009599,"c":0.0000009654,"v":209582.081939978,"t":1718830800}
+{"o":0.0000009654,"h":0.0000009736,"l":0.000000963,"c":0.0000009726,"v":0.0,"t":1718834400}
+{"o":0.0000009726,"h":0.0000009752,"l":0.0000009648,"c":0.0000009678,"v":375268.024571791,"t":1718838000}
+{"o":0.0000009678,"h":0.0000009768,"l":0.0000009608,"c":0.0000009669,"v":141841.804375131,"t":1718841600}
+{"o":0.0000009669,"h":0.0000009895,"l":0.0000009527,"c":0.0000009853,"v":117978.256107295,"t":1718845200}
+{"o":0.0000009853,"h":0.0000009951,"l":0.0000009484,"c":0.0000009541,"v":2539952.8304063138,"t":1718848800}
+{"o":0.0000009541,"h":0.0000009675,"l":0.0000009351,"c":0.0000009457,"v":200502.11893712,"t":1718852400}
+{"o":0.0000009457,"h":0.0000009496,"l":0.0000009323,"c":0.000000937,"v":0.0,"t":1718856000}
+{"o":0.000000937,"h":0.000000937,"l":0.0000009226,"c":0.0000009252,"v":0.0,"t":1718859600}
+{"o":0.0000009252,"h":0.0000009551,"l":0.0000009183,"c":0.000000949,"v":12720.10873346,"t":1718863200}
+{"o":0.000000949,"h":0.0000009506,"l":0.0000009322,"c":0.0000009389,"v":0.0,"t":1718866800}
+{"o":0.0000009389,"h":0.0000009433,"l":0.0000008553,"c":0.0000008553,"v":13784608.1287588403,"t":1718870400}
+{"o":0.0000008553,"h":0.0000008588,"l":0.0000008191,"c":0.0000008248,"v":243151.059634563,"t":1718874000}
+{"o":0.0000008248,"h":0.0000008285,"l":0.0000008127,"c":0.0000008141,"v":0.0,"t":1718877600}
+{"o":0.0000008141,"h":0.0000008181,"l":0.0000008019,"c":0.0000008137,"v":0.0,"t":1718881200}
+{"o":0.0000008137,"h":0.00000082,"l":0.0000006702,"c":0.0000007237,"v":40146137.3006899655,"t":1718884800}
+{"o":0.0000007237,"h":0.0000007423,"l":0.0000007084,"c":0.0000007309,"v":715851.878541274,"t":1718888400}
+{"o":0.0000007309,"h":0.0000007707,"l":0.0000007204,"c":0.0000007601,"v":4661655.96026971,"t":1718892000}
+{"o":0.0000007601,"h":0.000000768,"l":0.0000007569,"c":0.0000007667,"v":157509.590754134,"t":1718895600}
+{"o":0.0000007667,"h":0.0000007746,"l":0.0000007547,"c":0.0000007588,"v":246746.036451589,"t":1718899200}
+{"o":0.0000007588,"h":0.0000007718,"l":0.0000007494,"c":0.0000007609,"v":774356.10424,"t":1718902800}
+{"o":0.0000007609,"h":0.0000007635,"l":0.0000007284,"c":0.0000007371,"v":6040608.2947923578,"t":1718906400}
+{"o":0.0000007371,"h":0.0000007415,"l":0.0000007158,"c":0.000000718,"v":724545.544731673,"t":1718910000}
+{"o":0.000000718,"h":0.0000007319,"l":0.0000007155,"c":0.0000007248,"v":4261368.0229702983,"t":1718913600}
+{"o":0.0000007248,"h":0.0000007288,"l":0.0000007185,"c":0.0000007282,"v":124097.524322079,"t":1718917200}
+{"o":0.0000007282,"h":0.000000729,"l":0.0000007241,"c":0.0000007272,"v":0.0,"t":1718920800}
+{"o":0.0000007272,"h":0.0000007301,"l":0.000000722,"c":0.0000007262,"v":1520.914489025,"t":1718924400}
+{"o":0.0000007262,"h":0.0000007332,"l":0.0000007215,"c":0.0000007273,"v":463548.326829648,"t":1718928000}
+{"o":0.0000007273,"h":0.0000007299,"l":0.0000007186,"c":0.0000007199,"v":148436.627344226,"t":1718931600}
+{"o":0.0000007199,"h":0.0000007273,"l":0.0000007169,"c":0.0000007266,"v":0.0,"t":1718935200}
+{"o":0.0000007266,"h":0.0000007336,"l":0.00000072,"c":0.0000007224,"v":7000.0,"t":1718938800}
+{"o":0.0000007224,"h":0.0000007268,"l":0.0000007191,"c":0.0000007201,"v":0.0,"t":1718942400}
+{"o":0.0000007201,"h":0.000000729,"l":0.0000007195,"c":0.0000007244,"v":82683.753842253,"t":1718946000}
+{"o":0.0000007244,"h":0.0000007296,"l":0.0000007224,"c":0.0000007262,"v":179230.243943317,"t":1718949600}
+{"o":0.0000007262,"h":0.0000007365,"l":0.0000007175,"c":0.0000007314,"v":1392002.87368894,"t":1718953200}
+{"o":0.0000007314,"h":0.0000007419,"l":0.0000007267,"c":0.0000007367,"v":311659.381496722,"t":1718956800}
+{"o":0.0000007367,"h":0.0000007533,"l":0.0000007223,"c":0.0000007396,"v":94381.073717427,"t":1718960400}
+{"o":0.0000007396,"h":0.0000007431,"l":0.000000737,"c":0.0000007411,"v":0.0,"t":1718964000}
+{"o":0.0000007411,"h":0.0000007446,"l":0.0000007374,"c":0.000000742,"v":54057.905589096,"t":1718967600}
+{"o":0.000000742,"h":0.0000007505,"l":0.0000007274,"c":0.0000007348,"v":216770.748862047,"t":1718971200}
+{"o":0.0000007348,"h":0.00000075,"l":0.0000007275,"c":0.0000007394,"v":323249.041686368,"t":1718974800}
+{"o":0.0000007394,"h":0.0000007546,"l":0.000000721,"c":0.0000007354,"v":344937.484061469,"t":1718978400}
+{"o":0.0000007354,"h":0.0000007489,"l":0.0000006974,"c":0.0000007103,"v":7096920.6244205497,"t":1718982000}
+{"o":0.0000007103,"h":0.0000007158,"l":0.0000006821,"c":0.0000006872,"v":207255.252146825,"t":1718985600}
+{"o":0.0000006872,"h":0.0000007022,"l":0.0000006863,"c":0.0000007015,"v":1657927.462321914,"t":1718989200}
+{"o":0.0000007015,"h":0.0000007107,"l":0.000000684,"c":0.0000006905,"v":1100000.0,"t":1718992800}
+{"o":0.0000006905,"h":0.0000007317,"l":0.0000006825,"c":0.0000007222,"v":5965907.085524247,"t":1718996400}
+{"o":0.0000007222,"h":0.0000007275,"l":0.0000007075,"c":0.000000715,"v":1500000.0,"t":1719000000}
+{"o":0.000000715,"h":0.0000007233,"l":0.0000006908,"c":0.0000006942,"v":3177585.559407535,"t":1719003600}
+{"o":0.0000006942,"h":0.0000006975,"l":0.0000006826,"c":0.0000006854,"v":3754926.6533563561,"t":1719007200}
+{"o":0.0000006854,"h":0.0000006968,"l":0.0000006825,"c":0.0000006922,"v":26339.46458849,"t":1719010800}
+{"o":0.0000006922,"h":0.0000007435,"l":0.0000006847,"c":0.0000007404,"v":8901285.0784613844,"t":1719014400}
+{"o":0.0000007404,"h":0.0000007444,"l":0.0000007159,"c":0.0000007185,"v":3621479.2788168252,"t":1719018000}
+{"o":0.0000007185,"h":0.000000719,"l":0.00000071,"c":0.0000007117,"v":0.0,"t":1719021600}
+{"o":0.0000007117,"h":0.0000007156,"l":0.0000007098,"c":0.0000007108,"v":0.0,"t":1719025200}
+{"o":0.0000007108,"h":0.000000713,"l":0.0000007097,"c":0.0000007105,"v":0.0,"t":1719028800}
+{"o":0.0000007105,"h":0.0000007118,"l":0.0000007058,"c":0.0000007064,"v":0.0,"t":1719032400}
+{"o":0.0000007064,"h":0.0000007258,"l":0.0000007003,"c":0.0000007255,"v":203484.356432498,"t":1719036000}
+{"o":0.0000007255,"h":0.0000007297,"l":0.0000007132,"c":0.0000007171,"v":1000000.0,"t":1719039600}
+{"o":0.0000007171,"h":0.0000007227,"l":0.0000007165,"c":0.0000007216,"v":0.0,"t":1719043200}
+{"o":0.0000007216,"h":0.0000007393,"l":0.0000007182,"c":0.000000735,"v":3973890.1530776322,"t":1719046800}
+{"o":0.000000735,"h":0.0000007381,"l":0.0000007339,"c":0.0000007363,"v":0.0,"t":1719050400}
+{"o":0.0000007363,"h":0.0000007539,"l":0.0000007341,"c":0.0000007498,"v":1830491.7017908241,"t":1719054000}
+{"o":0.0000007498,"h":0.0000007515,"l":0.0000007483,"c":0.0000007511,"v":0.0,"t":1719057600}
+{"o":0.0000007511,"h":0.0000007689,"l":0.0000007471,"c":0.0000007678,"v":4498600.1777770072,"t":1719061200}
+{"o":0.0000007678,"h":0.0000007754,"l":0.0000007635,"c":0.0000007727,"v":799762.5353335009,"t":1719064800}
+{"o":0.0000007727,"h":0.0000007758,"l":0.0000007715,"c":0.0000007743,"v":0.0,"t":1719068400}
+{"o":0.0000007743,"h":0.000000779,"l":0.0000007429,"c":0.0000007444,"v":4147319.8728808849,"t":1719072000}
+{"o":0.0000007444,"h":0.0000007483,"l":0.0000007426,"c":0.0000007479,"v":0.0,"t":1719075600}
+{"o":0.0000007479,"h":0.0000007493,"l":0.0000007462,"c":0.0000007481,"v":133517.041997332,"t":1719079200}
+{"o":0.0000007481,"h":0.0000007491,"l":0.0000007461,"c":0.0000007463,"v":0.0,"t":1719082800}
+{"o":0.0000007463,"h":0.000000749,"l":0.0000007459,"c":0.0000007476,"v":0.0,"t":1719086400}
+{"o":0.0000007476,"h":0.0000007564,"l":0.0000007461,"c":0.0000007542,"v":1588927.6890708541,"t":1719090000}
+{"o":0.0000007542,"h":0.0000007567,"l":0.0000007488,"c":0.0000007507,"v":1575421.8037137501,"t":1719093600}
+{"o":0.0000007507,"h":0.0000007573,"l":0.0000007504,"c":0.000000754,"v":0.0,"t":1719097200}
+{"o":0.000000754,"h":0.0000007546,"l":0.0000007464,"c":0.0000007488,"v":0.0,"t":1719100800}
+{"o":0.0000007488,"h":0.0000007521,"l":0.0000007413,"c":0.0000007481,"v":447923.4340006349,"t":1719104400}
+{"o":0.0000007481,"h":0.000000753,"l":0.0000007438,"c":0.0000007458,"v":209584.755058481,"t":1719108000}
+{"o":0.0000007458,"h":0.0000007477,"l":0.0000007432,"c":0.0000007458,"v":0.0,"t":1719111600}
+{"o":0.0000007458,"h":0.0000007468,"l":0.0000007442,"c":0.0000007468,"v":0.0,"t":1719115200}
+{"o":0.0000007468,"h":0.0000007487,"l":0.0000007403,"c":0.0000007428,"v":37957.178626403,"t":1719118800}
+{"o":0.0000007428,"h":0.0000007474,"l":0.0000007413,"c":0.0000007469,"v":1595.528261629,"t":1719122400}
+{"o":0.0000007469,"h":0.0000007499,"l":0.0000007445,"c":0.0000007475,"v":400789.406310739,"t":1719126000}
+{"o":0.0000007475,"h":0.0000007515,"l":0.0000007473,"c":0.0000007507,"v":148305.725603382,"t":1719129600}
+{"o":0.0000007507,"h":0.0000007528,"l":0.0000007465,"c":0.0000007474,"v":4225.941606759,"t":1719133200}
+{"o":0.0000007474,"h":0.0000007523,"l":0.0000007437,"c":0.0000007486,"v":111000.0,"t":1719136800}
+{"o":0.0000007486,"h":0.0000007508,"l":0.0000007464,"c":0.0000007476,"v":0.0,"t":1719140400}
+{"o":0.0000007476,"h":0.0000007519,"l":0.0000007444,"c":0.0000007477,"v":157997.4299289,"t":1719144000}
+{"o":0.0000007477,"h":0.00000075,"l":0.0000007426,"c":0.0000007485,"v":148364.241091984,"t":1719147600}
+{"o":0.0000007485,"h":0.0000007569,"l":0.000000748,"c":0.0000007562,"v":1000504.33677107,"t":1719151200}
+{"o":0.0000007562,"h":0.0000007614,"l":0.0000007535,"c":0.0000007603,"v":659636.894953217,"t":1719154800}
+{"o":0.0000007603,"h":0.0000007693,"l":0.0000007551,"c":0.0000007657,"v":1010767.934945947,"t":1719158400}
+{"o":0.0000007657,"h":0.0000007704,"l":0.0000007603,"c":0.0000007663,"v":13023.742503609,"t":1719162000}
+{"o":0.0000007663,"h":0.0000007666,"l":0.000000762,"c":0.0000007631,"v":0.0,"t":1719165600}
+{"o":0.0000007631,"h":0.0000007656,"l":0.0000007587,"c":0.0000007647,"v":0.0,"t":1719169200}
+{"o":0.0000007647,"h":0.0000007785,"l":0.0000007644,"c":0.0000007704,"v":0.0,"t":1719172800}
+{"o":0.0000007704,"h":0.0000007765,"l":0.0000007682,"c":0.0000007701,"v":0.0,"t":1719176400}
+{"o":0.0000007701,"h":0.0000007819,"l":0.000000762,"c":0.0000007741,"v":1026547.765086983,"t":1719180000}
+{"o":0.0000007741,"h":0.0000007804,"l":0.0000007721,"c":0.000000777,"v":1000627.483483471,"t":1719183600}
+{"o":0.000000777,"h":0.0000007892,"l":0.00000077,"c":0.0000007829,"v":109939.803672906,"t":1719187200}
+{"o":0.0000007829,"h":0.0000007992,"l":0.0000007726,"c":0.0000007817,"v":1002042.74590554,"t":1719190800}
+{"o":0.0000007817,"h":0.000000792,"l":0.000000779,"c":0.0000007877,"v":0.0,"t":1719194400}
+{"o":0.0000007877,"h":0.000000792,"l":0.0000007823,"c":0.0000007908,"v":0.0,"t":1719198000}
+{"o":0.0000007908,"h":0.0000008002,"l":0.000000788,"c":0.0000007954,"v":1010599.232350625,"t":1719201600}
+{"o":0.0000007954,"h":0.0000008141,"l":0.0000007914,"c":0.0000008069,"v":1000012.197471361,"t":1719205200}
+{"o":0.0000008069,"h":0.0000008144,"l":0.0000007988,"c":0.0000008074,"v":114141.003845204,"t":1719208800}
+{"o":0.0000008074,"h":0.0000008113,"l":0.0000008015,"c":0.0000008058,"v":0.0,"t":1719212400}
+{"o":0.0000008058,"h":0.0000008099,"l":0.0000007964,"c":0.0000008012,"v":0.0,"t":1719216000}
+{"o":0.0000008012,"h":0.0000008396,"l":0.0000007969,"c":0.0000008111,"v":370499.546037542,"t":1719219600}
+{"o":0.0000008111,"h":0.0000008122,"l":0.000000803,"c":0.0000008062,"v":0.0,"t":1719223200}
+{"o":0.0000008062,"h":0.0000008197,"l":0.0000008022,"c":0.0000008116,"v":256688.840885059,"t":1719226800}
+{"o":0.0000008116,"h":0.0000008196,"l":0.0000008008,"c":0.0000008099,"v":368179.693635229,"t":1719230400}
+{"o":0.0000008099,"h":0.0000008264,"l":0.0000008017,"c":0.000000808,"v":355890.252146825,"t":1719234000}
+{"o":0.000000808,"h":0.0000008262,"l":0.0000008027,"c":0.0000008149,"v":689014.5162813419,"t":1719237600}
+{"o":0.0000008149,"h":0.0000008433,"l":0.0000007952,"c":0.0000008124,"v":72161.740435741,"t":1719241200}
+{"o":0.0000008124,"h":0.0000008272,"l":0.0000008041,"c":0.0000008098,"v":1021933.7849728391,"t":1719244800}
+{"o":0.0000008098,"h":0.0000008235,"l":0.0000007924,"c":0.0000008113,"v":1238882.8215300501,"t":1719248400}
+{"o":0.0000008113,"h":0.0000008216,"l":0.0000007967,"c":0.0000007968,"v":12285.231397637,"t":1719252000}
+{"o":0.0000007968,"h":0.0000008354,"l":0.0000007965,"c":0.0000008317,"v":1069373.8278053419,"t":1719255600}
+{"o":0.0000008317,"h":0.0000008453,"l":0.0000008203,"c":0.000000825,"v":121454.402920074,"t":1719259200}
+{"o":0.000000825,"h":0.00000084,"l":0.0000008054,"c":0.0000008214,"v":5241.987904271,"t":1719262800}
+{"o":0.0000008214,"h":0.0000008274,"l":0.0000008157,"c":0.0000008245,"v":27462.134639221,"t":1719266400}
+{"o":0.0000008245,"h":0.000000867,"l":0.0000008093,"c":0.0000008348,"v":8267508.7582132611,"t":1719270000}
+{"o":0.0000008348,"h":0.0000008828,"l":0.0000008305,"c":0.0000008509,"v":11104526.8381422479,"t":1719273600}
+{"o":0.0000008509,"h":0.0000008583,"l":0.0000008498,"c":0.000000852,"v":0.0,"t":1719277200}
+{"o":0.000000852,"h":0.000000856,"l":0.0000008442,"c":0.0000008466,"v":0.0,"t":1719280800}
+{"o":0.0000008466,"h":0.0000009451,"l":0.0000008245,"c":0.0000008798,"v":10983556.5748572536,"t":1719284400}
+{"o":0.0000008798,"h":0.0000008847,"l":0.0000008759,"c":0.0000008765,"v":0.0,"t":1719288000}
+{"o":0.0000008765,"h":0.0000008822,"l":0.0000008731,"c":0.0000008804,"v":0.0,"t":1719291600}
+{"o":0.0000008804,"h":0.0000008882,"l":0.0000008775,"c":0.0000008835,"v":170931.235983332,"t":1719295200}
+{"o":0.0000008835,"h":0.0000008922,"l":0.0000008749,"c":0.0000008852,"v":207093.255668913,"t":1719298800}
+{"o":0.0000008852,"h":0.0000008945,"l":0.0000008814,"c":0.0000008881,"v":0.0,"t":1719302400}
+{"o":0.0000008881,"h":0.0000008904,"l":0.0000008672,"c":0.0000008706,"v":0.0,"t":1719306000}
+{"o":0.0000008706,"h":0.0000008837,"l":0.0000008576,"c":0.0000008692,"v":59114.597826522,"t":1719309600}
+{"o":0.0000008692,"h":0.0000008872,"l":0.0000008685,"c":0.0000008831,"v":135000.0,"t":1719313200}
+{"o":0.0000008831,"h":0.0000008918,"l":0.0000008809,"c":0.0000008903,"v":0.0,"t":1719316800}
+{"o":0.0000008903,"h":0.0000008917,"l":0.0000008836,"c":0.0000008895,"v":0.0,"t":1719320400}
+{"o":0.0000008895,"h":0.0000008944,"l":0.0000008743,"c":0.0000008847,"v":676483.623847571,"t":1719324000}
+{"o":0.0000008847,"h":0.0000008902,"l":0.0000008701,"c":0.0000008766,"v":0.0,"t":1719327600}
+{"o":0.0000008766,"h":0.0000009003,"l":0.0000008753,"c":0.0000008985,"v":19477.770444914,"t":1719331200}
+{"o":0.0000008985,"h":0.0000009,"l":0.0000008793,"c":0.0000008896,"v":183907.978205372,"t":1719334800}
+{"o":0.0000008896,"h":0.0000008917,"l":0.0000008765,"c":0.0000008779,"v":0.0,"t":1719338400}
+{"o":0.0000008779,"h":0.0000008853,"l":0.0000008761,"c":0.0000008813,"v":59878.905559714,"t":1719342000}
+{"o":0.0000008813,"h":0.0000008857,"l":0.0000008799,"c":0.0000008843,"v":0.0,"t":1719345600}
+{"o":0.0000008843,"h":0.0000009365,"l":0.0000008843,"c":0.0000009356,"v":4990084.2490342958,"t":1719349200}
+{"o":0.0000009356,"h":0.0000009501,"l":0.0000009271,"c":0.0000009358,"v":1364465.5939392322,"t":1719352800}
+{"o":0.0000009358,"h":0.0000009509,"l":0.0000009257,"c":0.000000946,"v":1416128.2896813881,"t":1719356400}
+{"o":0.000000946,"h":0.0000009522,"l":0.0000009378,"c":0.0000009432,"v":1445618.6263355319,"t":1719360000}
+{"o":0.0000009432,"h":0.0000010765,"l":0.000000923,"c":0.000000981,"v":18804383.1105645746,"t":1719363600}
+{"o":0.000000981,"h":0.000001011,"l":0.0000009187,"c":0.0000009782,"v":18931881.4892346412,"t":1719367200}
+{"o":0.0000009782,"h":0.0000009857,"l":0.0000009148,"c":0.0000009201,"v":6430664.8069719411,"t":1719370800}
+{"o":0.0000009201,"h":0.000000931,"l":0.0000009039,"c":0.0000009164,"v":818957.2986669081,"t":1719374400}
+{"o":0.0000009164,"h":0.000000998,"l":0.0000009117,"c":0.0000009278,"v":17256516.0312447883,"t":1719378000}
+{"o":0.0000009278,"h":0.0000009809,"l":0.0000009166,"c":0.0000009207,"v":19449215.0192511603,"t":1719381600}
+{"o":0.0000009207,"h":0.0000009217,"l":0.0000009128,"c":0.0000009141,"v":0.0,"t":1719385200}
+{"o":0.0000009141,"h":0.000000926,"l":0.0000009019,"c":0.000000913,"v":1000000.0,"t":1719388800}
+{"o":0.000000913,"h":0.0000009151,"l":0.0000009084,"c":0.0000009105,"v":0.0,"t":1719392400}
+{"o":0.0000009105,"h":0.0000009373,"l":0.0000008369,"c":0.0000008451,"v":14889466.8075289708,"t":1719396000}
+{"o":0.0000008451,"h":0.0000008462,"l":0.0000008393,"c":0.0000008421,"v":0.0,"t":1719399600}
+{"o":0.0000008421,"h":0.0000008579,"l":0.0000008391,"c":0.000000855,"v":1603310.755346857,"t":1719403200}
+{"o":0.000000855,"h":0.0000008575,"l":0.0000008429,"c":0.0000008443,"v":302.209040341,"t":1719406800}
+{"o":0.0000008443,"h":0.0000009886,"l":0.0000008383,"c":0.0000008516,"v":31936677.525550995,"t":1719410400}
+{"o":0.0000008516,"h":0.0000008697,"l":0.0000008452,"c":0.0000008641,"v":1977943.8675632109,"t":1719414000}
+{"o":0.0000008641,"h":0.0000008725,"l":0.000000861,"c":0.0000008701,"v":0.0,"t":1719417600}
+{"o":0.0000008701,"h":0.0000009114,"l":0.0000008639,"c":0.000000865,"v":39816.568136316,"t":1719421200}
+{"o":0.000000865,"h":0.0000008738,"l":0.0000008642,"c":0.0000008699,"v":57508.713403096,"t":1719424800}
+{"o":0.0000008699,"h":0.0000008747,"l":0.0000008567,"c":0.0000008596,"v":25300.596825627,"t":1719428400}
+{"o":0.0000008596,"h":0.0000008689,"l":0.0000008551,"c":0.0000008638,"v":0.0,"t":1719432000}
+{"o":0.0000008638,"h":0.0000008664,"l":0.0000008584,"c":0.0000008602,"v":0.0,"t":1719435600}
+{"o":0.0000008602,"h":0.0000008709,"l":0.0000008553,"c":0.0000008682,"v":50000.0,"t":1719439200}
+{"o":0.0000008682,"h":0.0000008746,"l":0.000000858,"c":0.0000008631,"v":154967.420453554,"t":1719442800}
+{"o":0.0000008631,"h":0.0000008682,"l":0.0000008592,"c":0.0000008632,"v":0.0,"t":1719446400}
+{"o":0.0000008632,"h":0.0000008674,"l":0.0000008617,"c":0.0000008652,"v":123.5,"t":1719450000}
+{"o":0.0000008652,"h":0.000000871,"l":0.0000008624,"c":0.000000863,"v":0.0,"t":1719453600}
+{"o":0.000000863,"h":0.0000008653,"l":0.0000008565,"c":0.0000008589,"v":0.0,"t":1719457200}
+{"o":0.0000008589,"h":0.0000008629,"l":0.0000008572,"c":0.0000008622,"v":0.0,"t":1719460800}
+{"o":0.0000008622,"h":0.0000008688,"l":0.0000008609,"c":0.0000008673,"v":0.0,"t":1719464400}
+{"o":0.0000008673,"h":0.0000008737,"l":0.0000008601,"c":0.0000008629,"v":18082.836009608,"t":1719468000}
+{"o":0.0000008629,"h":0.0000008653,"l":0.0000008606,"c":0.0000008624,"v":0.0,"t":1719471600}
+{"o":0.0000008624,"h":0.0000008758,"l":0.0000008596,"c":0.0000008674,"v":3188124.2865134929,"t":1719475200}
+{"o":0.0000008674,"h":0.0000008783,"l":0.0000008546,"c":0.0000008638,"v":17253.697543017,"t":1719478800}
+{"o":0.0000008638,"h":0.0000008662,"l":0.0000008568,"c":0.0000008634,"v":0.0,"t":1719482400}
+{"o":0.0000008634,"h":0.000000879,"l":0.0000008559,"c":0.0000008745,"v":1461344.0854101039,"t":1719486000}
+{"o":0.0000008745,"h":0.0000008798,"l":0.0000008665,"c":0.0000008735,"v":50000.0,"t":1719489600}
+{"o":0.0000008735,"h":0.0000009343,"l":0.000000812,"c":0.0000008647,"v":1458893.6505325409,"t":1719493200}
+{"o":0.0000008647,"h":0.0000008678,"l":0.0000008461,"c":0.000000865,"v":0.0,"t":1719496800}
+{"o":0.000000865,"h":0.000000876,"l":0.000000858,"c":0.0000008634,"v":29976.832373079,"t":1719500400}
+{"o":0.0000008634,"h":0.0000008701,"l":0.0000008602,"c":0.000000863,"v":0.0,"t":1719504000}
+{"o":0.000000863,"h":0.0000008675,"l":0.0000008581,"c":0.0000008607,"v":0.0,"t":1719507600}
+{"o":0.0000008607,"h":0.0000008645,"l":0.0000008538,"c":0.0000008578,"v":0.0,"t":1719511200}
+{"o":0.0000008578,"h":0.0000008689,"l":0.0000008565,"c":0.0000008641,"v":46468.39133564,"t":1719514800}
+{"o":0.0000008641,"h":0.0000008678,"l":0.0000008568,"c":0.0000008579,"v":0.0,"t":1719518400}
+{"o":0.0000008579,"h":0.0000008702,"l":0.0000008487,"c":0.0000008602,"v":61008.97284267,"t":1719522000}
+{"o":0.0000008602,"h":0.0000008861,"l":0.0000008571,"c":0.0000008817,"v":3973622.910879598,"t":1719525600}
+{"o":0.0000008817,"h":0.0000009807,"l":0.0000008803,"c":0.0000009463,"v":15737446.4379295092,"t":1719529200}
+{"o":0.0000009463,"h":0.0000009619,"l":0.0000009378,"c":0.0000009523,"v":178925.0,"t":1719532800}
+{"o":0.0000009523,"h":0.0000009569,"l":0.0000009327,"c":0.0000009445,"v":551424.889704333,"t":1719536400}
+{"o":0.0000009445,"h":0.0000009652,"l":0.0000009356,"c":0.0000009602,"v":1597460.9201249471,"t":1719540000}
+{"o":0.0000009602,"h":0.0000009675,"l":0.0000009558,"c":0.0000009612,"v":20756.265963219,"t":1719543600}
+{"o":0.0000009612,"h":0.0000009743,"l":0.000000959,"c":0.0000009703,"v":0.0,"t":1719547200}
+{"o":0.0000009703,"h":0.0000009892,"l":0.0000009295,"c":0.0000009444,"v":3188556.2053693789,"t":1719550800}
+{"o":0.0000009444,"h":0.0000009468,"l":0.000000924,"c":0.0000009251,"v":55440.592819207,"t":1719554400}
+{"o":0.0000009251,"h":0.0000009317,"l":0.0000009235,"c":0.0000009248,"v":0.0,"t":1719558000}
+{"o":0.0000009248,"h":0.0000009377,"l":0.0000009197,"c":0.0000009329,"v":150331.965662562,"t":1719561600}
+{"o":0.0000009329,"h":0.0000009421,"l":0.000000928,"c":0.0000009353,"v":1170285.1760694089,"t":1719565200}
+{"o":0.0000009353,"h":0.0000009419,"l":0.0000009334,"c":0.0000009386,"v":0.0,"t":1719568800}
+{"o":0.0000009386,"h":0.0000009407,"l":0.0000009227,"c":0.0000009266,"v":2915250.4764507501,"t":1719572400}
+{"o":0.0000009266,"h":0.000000935,"l":0.0000009009,"c":0.0000009157,"v":1200000.0,"t":1719576000}
+{"o":0.0000009157,"h":0.0000009249,"l":0.0000008889,"c":0.0000009013,"v":7660.431556474,"t":1719579600}
+{"o":0.0000009013,"h":0.0000009149,"l":0.0000008982,"c":0.0000009122,"v":0.0,"t":1719583200}
+{"o":0.0000009122,"h":0.0000009186,"l":0.0000008901,"c":0.0000009035,"v":0.0,"t":1719586800}
+{"o":0.0000009035,"h":0.0000009276,"l":0.0000008998,"c":0.0000009132,"v":2154445.3054011702,"t":1719590400}
+{"o":0.0000009132,"h":0.0000009411,"l":0.0000009131,"c":0.0000009292,"v":304795.855842874,"t":1719594000}
+{"o":0.0000009292,"h":0.0000009319,"l":0.0000009241,"c":0.0000009262,"v":0.0,"t":1719597600}
+{"o":0.0000009262,"h":0.0000009366,"l":0.0000009228,"c":0.0000009304,"v":19510.132309981,"t":1719601200}
+{"o":0.0000009304,"h":0.0000009379,"l":0.0000009253,"c":0.0000009356,"v":0.0,"t":1719604800}
+{"o":0.0000009356,"h":0.000000943,"l":0.0000009318,"c":0.0000009338,"v":0.0,"t":1719608400}
+{"o":0.0000009338,"h":0.0000009374,"l":0.0000009214,"c":0.0000009256,"v":10000.0,"t":1719612000}
+{"o":0.0000009256,"h":0.0000009284,"l":0.0000009246,"c":0.0000009258,"v":0.0,"t":1719615600}
+{"o":0.0000009258,"h":0.0000009262,"l":0.0000009159,"c":0.000000919,"v":0.0,"t":1719619200}
+{"o":0.000000919,"h":0.0000009197,"l":0.0000009092,"c":0.0000009129,"v":0.0,"t":1719622800}
+{"o":0.0000009129,"h":0.000000915,"l":0.0000009103,"c":0.0000009122,"v":0.0,"t":1719626400}
+{"o":0.0000009122,"h":0.0000009336,"l":0.0000009113,"c":0.000000932,"v":794923.499351989,"t":1719630000}
+{"o":0.000000932,"h":0.0000009355,"l":0.0000009313,"c":0.0000009343,"v":0.0,"t":1719633600}
+{"o":0.0000009343,"h":0.0000009425,"l":0.0000009294,"c":0.0000009347,"v":9626.313400076,"t":1719637200}
+{"o":0.0000009347,"h":0.0000009347,"l":0.0000009299,"c":0.0000009312,"v":0.0,"t":1719640800}
+{"o":0.0000009312,"h":0.0000009312,"l":0.0000009222,"c":0.0000009254,"v":0.0,"t":1719644400}
+{"o":0.0000009254,"h":0.0000009289,"l":0.0000009234,"c":0.0000009243,"v":0.0,"t":1719648000}
+{"o":0.0000009243,"h":0.0000009369,"l":0.0000009202,"c":0.0000009295,"v":90908.511612563,"t":1719651600}
+{"o":0.0000009295,"h":0.0000009361,"l":0.0000009272,"c":0.0000009352,"v":373819.367821341,"t":1719655200}
+{"o":0.0000009352,"h":0.0000009386,"l":0.0000009315,"c":0.0000009322,"v":57853.885781231,"t":1719658800}
+{"o":0.0000009322,"h":0.0000009363,"l":0.0000009294,"c":0.000000934,"v":213819.367821341,"t":1719662400}
+{"o":0.000000934,"h":0.0000009367,"l":0.0000009323,"c":0.0000009345,"v":10471.036547954,"t":1719666000}
+{"o":0.0000009345,"h":0.0000010257,"l":0.0000009314,"c":0.0000010237,"v":8782165.7680065855,"t":1719669600}
+{"o":0.0000010237,"h":0.0000010659,"l":0.0000010169,"c":0.0000010568,"v":2850600.1584329773,"t":1719673200}
+{"o":0.0000010568,"h":0.0000010622,"l":0.000001056,"c":0.00000106,"v":0.0,"t":1719676800}
+{"o":0.00000106,"h":0.0000010646,"l":0.0000010539,"c":0.0000010596,"v":19114.271102029,"t":1719680400}
+{"o":0.0000010596,"h":0.0000010651,"l":0.000001059,"c":0.0000010623,"v":0.0,"t":1719684000}
+{"o":0.0000010623,"h":0.0000010711,"l":0.0000010541,"c":0.000001057,"v":82473.61904018,"t":1719687600}
+{"o":0.000001057,"h":0.0000010642,"l":0.0000010466,"c":0.0000010525,"v":500716.578922148,"t":1719691200}
+{"o":0.0000010525,"h":0.0000010566,"l":0.0000010512,"c":0.000001055,"v":0.0,"t":1719694800}
+{"o":0.000001055,"h":0.0000010625,"l":0.0000010464,"c":0.0000010557,"v":517568.41429374,"t":1719698400}
+{"o":0.0000010557,"h":0.0000010563,"l":0.0000010517,"c":0.0000010544,"v":0.0,"t":1719702000}
+{"o":0.0000010544,"h":0.0000010688,"l":0.0000010481,"c":0.0000010627,"v":1581204.8012379273,"t":1719705600}
+{"o":0.0000010627,"h":0.0000010707,"l":0.0000010536,"c":0.000001059,"v":7456.105102368,"t":1719709200}
+{"o":0.000001059,"h":0.0000010729,"l":0.0000010584,"c":0.0000010682,"v":0.0,"t":1719712800}
+{"o":0.0000010682,"h":0.0000010748,"l":0.0000010571,"c":0.000001074,"v":730353.593827961,"t":1719716400}
+{"o":0.000001074,"h":0.0000010808,"l":0.0000010738,"c":0.0000010793,"v":0.0,"t":1719720000}
+{"o":0.0000010793,"h":0.0000010826,"l":0.0000010492,"c":0.0000010506,"v":2524022.850101382,"t":1719723600}
+{"o":0.0000010506,"h":0.0000010521,"l":0.0000010395,"c":0.0000010395,"v":0.0,"t":1719727200}
+{"o":0.0000010395,"h":0.0000010402,"l":0.0000010248,"c":0.0000010283,"v":0.0,"t":1719730800}
+{"o":0.0000010283,"h":0.0000010448,"l":0.000001022,"c":0.0000010364,"v":81214.457848005,"t":1719734400}
+{"o":0.0000010364,"h":0.0000010391,"l":0.0000010325,"c":0.0000010381,"v":0.0,"t":1719738000}
+{"o":0.0000010381,"h":0.0000010427,"l":0.0000010363,"c":0.0000010395,"v":0.0,"t":1719741600}
+{"o":0.0000010395,"h":0.0000010523,"l":0.0000010336,"c":0.0000010464,"v":1009500.505572068,"t":1719745200}
+{"o":0.0000010464,"h":0.0000010507,"l":0.0000010415,"c":0.0000010453,"v":7582.851446841,"t":1719748800}
+{"o":0.0000010453,"h":0.0000010458,"l":0.0000009582,"c":0.0000009587,"v":7620358.0138337575,"t":1719752400}
+{"o":0.0000009587,"h":0.0000009698,"l":0.0000009581,"c":0.0000009668,"v":9928.465732531,"t":1719756000}
+{"o":0.0000009668,"h":0.0000009775,"l":0.0000009544,"c":0.0000009662,"v":20696.440880257,"t":1719759600}
+{"o":0.0000009662,"h":0.0000009939,"l":0.0000009651,"c":0.0000009891,"v":2086763.347065001,"t":1719763200}
+{"o":0.0000009891,"h":0.0000012039,"l":0.000000982,"c":0.0000011951,"v":16570154.823486127,"t":1719766800}
+{"o":0.0000011951,"h":0.0000012677,"l":0.000001174,"c":0.0000012553,"v":5624810.3929242818,"t":1719770400}
+{"o":0.0000012553,"h":0.000001387,"l":0.0000012497,"c":0.0000013094,"v":13156470.9450870585,"t":1719774000}
+{"o":0.0000013094,"h":0.0000013371,"l":0.0000013004,"c":0.0000013308,"v":807495.3298517941,"t":1719777600}
+{"o":0.0000013308,"h":0.0000013355,"l":0.0000012233,"c":0.0000012258,"v":5810171.4312774185,"t":1719781200}
+{"o":0.0000012258,"h":0.0000012555,"l":0.0000012003,"c":0.0000012087,"v":2621078.6472044638,"t":1719784800}
+{"o":0.0000012087,"h":0.0000012147,"l":0.0000011967,"c":0.0000012021,"v":83323.603748235,"t":1719788400}
+{"o":0.0000012021,"h":0.0000012456,"l":0.0000011683,"c":0.00000123,"v":5685145.9587585432,"t":1719792000}
+{"o":0.00000123,"h":0.0000012666,"l":0.0000012191,"c":0.0000012333,"v":2911161.0711316103,"t":1719795600}
+{"o":0.0000012333,"h":0.0000012427,"l":0.0000012119,"c":0.0000012233,"v":2268614.2813867638,"t":1719799200}
+{"o":0.0000012233,"h":0.0000012238,"l":0.0000012184,"c":0.0000012214,"v":0.0,"t":1719802800}
+{"o":0.0000012214,"h":0.0000012245,"l":0.0000011945,"c":0.0000011999,"v":487218.021869598,"t":1719806400}
+{"o":0.0000011999,"h":0.0000012066,"l":0.0000011868,"c":0.0000012006,"v":3761730.45016695,"t":1719810000}
+{"o":0.0000012006,"h":0.0000012081,"l":0.0000011806,"c":0.0000011827,"v":1877710.078517464,"t":1719813600}
+{"o":0.0000011827,"h":0.0000011865,"l":0.0000011555,"c":0.0000011633,"v":889686.7116036271,"t":1719817200}
+{"o":0.0000011633,"h":0.0000011746,"l":0.0000011573,"c":0.0000011702,"v":0.0,"t":1719820800}
+{"o":0.0000011702,"h":0.0000011746,"l":0.0000011174,"c":0.0000011285,"v":11922798.0391145814,"t":1719824400}
+{"o":0.0000011285,"h":0.0000011776,"l":0.0000011278,"c":0.0000011761,"v":23520.472191905,"t":1719828000}
+{"o":0.0000011761,"h":0.0000011841,"l":0.0000011548,"c":0.0000011615,"v":609131.053019935,"t":1719831600}
+{"o":0.0000011615,"h":0.0000011668,"l":0.0000011508,"c":0.0000011556,"v":24175.713403096,"t":1719835200}
+{"o":0.0000011556,"h":0.0000011647,"l":0.0000011434,"c":0.0000011553,"v":52315.27784519,"t":1719838800}
+{"o":0.0000011553,"h":0.000001184,"l":0.0000011477,"c":0.0000011713,"v":1704219.868465686,"t":1719842400}
+{"o":0.0000011713,"h":0.0000011987,"l":0.0000011648,"c":0.0000011848,"v":1862576.0506349378,"t":1719846000}
+{"o":0.0000011848,"h":0.0000011948,"l":0.0000011695,"c":0.0000011899,"v":586408.599852744,"t":1719849600}
+{"o":0.0000011899,"h":0.000001207,"l":0.0000011847,"c":0.0000011987,"v":569980.813318804,"t":1719853200}
+{"o":0.0000011987,"h":0.0000012053,"l":0.0000011908,"c":0.0000011996,"v":41591.963931701,"t":1719856800}
+{"o":0.0000011996,"h":0.000001225,"l":0.0000011985,"c":0.000001207,"v":2156257.015923142,"t":1719860400}
+{"o":0.000001207,"h":0.0000012149,"l":0.0000012011,"c":0.0000012118,"v":12788.70825176,"t":1719864000}
+{"o":0.0000012118,"h":0.000001215,"l":0.0000012027,"c":0.0000012084,"v":61140.592366752,"t":1719867600}
+{"o":0.0000012084,"h":0.0000012336,"l":0.000001207,"c":0.0000012265,"v":555298.62496165,"t":1719871200}
+{"o":0.0000012265,"h":0.0000012411,"l":0.0000012237,"c":0.0000012291,"v":2432033.7029156359,"t":1719874800}
+{"o":0.0000012291,"h":0.0000012335,"l":0.000001188,"c":0.0000011906,"v":3886968.1852883399,"t":1719878400}
+{"o":0.0000011906,"h":0.0000011935,"l":0.0000011863,"c":0.000001188,"v":0.0,"t":1719882000}
+{"o":0.000001188,"h":0.0000011885,"l":0.0000011767,"c":0.0000011771,"v":0.0,"t":1719885600}
+{"o":0.0000011771,"h":0.0000011817,"l":0.0000011629,"c":0.0000011722,"v":980009.5750966859,"t":1719889200}
+{"o":0.0000011722,"h":0.0000011748,"l":0.0000011667,"c":0.0000011743,"v":0.0,"t":1719892800}
+{"o":0.0000011743,"h":0.0000011907,"l":0.0000011712,"c":0.0000011883,"v":841986.059226451,"t":1719896400}
+{"o":0.0000011883,"h":0.0000012005,"l":0.0000011874,"c":0.0000011987,"v":203.0,"t":1719900000}
+{"o":0.0000011987,"h":0.0000012052,"l":0.0000011985,"c":0.0000012015,"v":0.0,"t":1719903600}
+{"o":0.0000012015,"h":0.0000012061,"l":0.0000011827,"c":0.0000011858,"v":2154104.2094350262,"t":1719907200}
+{"o":0.0000011858,"h":0.000001188,"l":0.000001179,"c":0.0000011802,"v":3000.0,"t":1719910800}
+{"o":0.0000011802,"h":0.0000011855,"l":0.000001176,"c":0.0000011763,"v":0.0,"t":1719914400}
+{"o":0.0000011763,"h":0.0000011791,"l":0.0000011661,"c":0.0000011701,"v":0.0,"t":1719918000}
+{"o":0.0000011701,"h":0.0000011843,"l":0.0000011553,"c":0.0000011714,"v":111975.31832443,"t":1719921600}
+{"o":0.0000011714,"h":0.0000012233,"l":0.0000011621,"c":0.0000012206,"v":1417544.2931935703,"t":1719925200}
+{"o":0.0000012206,"h":0.0000012344,"l":0.0000012178,"c":0.0000012261,"v":0.0,"t":1719928800}
+{"o":0.0000012261,"h":0.0000012308,"l":0.0000011996,"c":0.000001209,"v":630488.8646599869,"t":1719932400}
+{"o":0.000001209,"h":0.0000012151,"l":0.000001201,"c":0.0000012043,"v":63675.90354746,"t":1719936000}
+{"o":0.0000012043,"h":0.0000012132,"l":0.0000011961,"c":0.0000011966,"v":0.0,"t":1719939600}
+{"o":0.0000011966,"h":0.0000012534,"l":0.0000011683,"c":0.0000012278,"v":3478868.1382049918,"t":1719943200}
+{"o":0.0000012278,"h":0.0000012344,"l":0.0000012002,"c":0.0000012069,"v":1878181.81759133,"t":1719946800}
+{"o":0.0000012069,"h":0.0000012187,"l":0.0000012014,"c":0.0000012123,"v":98963.016666043,"t":1719950400}
+{"o":0.0000012123,"h":0.000001249,"l":0.0000012055,"c":0.0000012426,"v":2257931.3925822717,"t":1719954000}
+{"o":0.0000012426,"h":0.0000012426,"l":0.0000012333,"c":0.0000012343,"v":20000.0,"t":1719957600}
+{"o":0.0000012343,"h":0.000001247,"l":0.0000012311,"c":0.0000012448,"v":26469.16418171,"t":1719961200}
+{"o":0.0000012448,"h":0.0000012497,"l":0.0000012407,"c":0.0000012487,"v":0.0,"t":1719964800}
+{"o":0.0000012487,"h":0.0000012623,"l":0.000001245,"c":0.000001259,"v":0.0,"t":1719968400}
+{"o":0.000001259,"h":0.0000012643,"l":0.0000012292,"c":0.0000012388,"v":552433.596690846,"t":1719972000}
+{"o":0.0000012388,"h":0.000001262,"l":0.0000012374,"c":0.0000012507,"v":106154.028942572,"t":1719975600}
+{"o":0.0000012507,"h":0.0000012743,"l":0.0000012239,"c":0.0000012436,"v":151264.393032805,"t":1719979200}
+{"o":0.0000012436,"h":0.0000012906,"l":0.000001233,"c":0.0000012362,"v":6252359.8287074631,"t":1719982800}
+{"o":0.0000012362,"h":0.0000012419,"l":0.0000012337,"c":0.0000012409,"v":0.0,"t":1719986400}
+{"o":0.0000012409,"h":0.0000012612,"l":0.0000012177,"c":0.0000012384,"v":500000.0,"t":1719990000}
+{"o":0.0000012384,"h":0.000001254,"l":0.0000012341,"c":0.0000012417,"v":910650.503614404,"t":1719993600}
+{"o":0.0000012417,"h":0.000001256,"l":0.0000012342,"c":0.0000012529,"v":369867.828771709,"t":1719997200}
+{"o":0.0000012529,"h":0.0000013522,"l":0.0000012508,"c":0.0000013342,"v":5060931.6523889815,"t":1720000800}
+{"o":0.0000013342,"h":0.0000013471,"l":0.0000013252,"c":0.0000013353,"v":293827.789287183,"t":1720004400}
+{"o":0.0000013353,"h":0.0000013652,"l":0.0000013115,"c":0.0000013342,"v":61861.376393149,"t":1720008000}
+{"o":0.0000013342,"h":0.000001339,"l":0.0000012209,"c":0.0000012218,"v":6693256.4649676988,"t":1720011600}
+{"o":0.0000012218,"h":0.0000012975,"l":0.00000122,"c":0.0000012968,"v":4711349.2587603843,"t":1720015200}
+{"o":0.0000012968,"h":0.0000013485,"l":0.0000012866,"c":0.0000013336,"v":2372805.5424219333,"t":1720018800}
+{"o":0.0000013336,"h":0.0000013457,"l":0.0000013204,"c":0.0000013322,"v":75536.98479468,"t":1720022400}
+{"o":0.0000013322,"h":0.0000013434,"l":0.0000013294,"c":0.0000013368,"v":0.0,"t":1720026000}
+{"o":0.0000013368,"h":0.0000013512,"l":0.000001332,"c":0.0000013465,"v":346226.965672406,"t":1720029600}
+{"o":0.0000013465,"h":0.0000013701,"l":0.0000013459,"c":0.0000013595,"v":0.0,"t":1720033200}
+{"o":0.0000013595,"h":0.0000013652,"l":0.0000013274,"c":0.0000013417,"v":6066.987632949,"t":1720036800}
+{"o":0.0000013417,"h":0.0000013487,"l":0.0000013158,"c":0.0000013192,"v":100000.0,"t":1720040400}
+{"o":0.0000013192,"h":0.0000013419,"l":0.0000013173,"c":0.0000013345,"v":7958.601269307,"t":1720044000}
+{"o":0.0000013345,"h":0.0000013441,"l":0.0000013343,"c":0.00000134,"v":0.0,"t":1720047600}
+{"o":0.00000134,"h":0.0000013654,"l":0.0000013214,"c":0.0000013593,"v":946035.041280859,"t":1720051200}
+{"o":0.0000013593,"h":0.0000014444,"l":0.0000012993,"c":0.0000013707,"v":3160889.407622233,"t":1720054800}
+{"o":0.0000013707,"h":0.0000013839,"l":0.000001344,"c":0.0000013499,"v":0.0,"t":1720058400}
+{"o":0.0000013499,"h":0.0000013566,"l":0.0000012829,"c":0.0000012844,"v":870000.0,"t":1720062000}
+{"o":0.0000012844,"h":0.0000012928,"l":0.0000012822,"c":0.000001289,"v":0.0,"t":1720065600}
+{"o":0.000001289,"h":0.0000012957,"l":0.000001264,"c":0.000001271,"v":1070085.5276863081,"t":1720069200}
+{"o":0.000001271,"h":0.0000012914,"l":0.0000012377,"c":0.0000012508,"v":2366425.9257798451,"t":1720072800}
+{"o":0.0000012508,"h":0.0000012572,"l":0.000001245,"c":0.0000012535,"v":0.0,"t":1720076400}
+{"o":0.0000012535,"h":0.0000012681,"l":0.0000012254,"c":0.0000012279,"v":7292.599616123,"t":1720080000}
+{"o":0.0000012279,"h":0.0000012436,"l":0.0000012157,"c":0.0000012295,"v":342196.477133682,"t":1720083600}
+{"o":0.0000012295,"h":0.0000012479,"l":0.0000012283,"c":0.0000012296,"v":0.0,"t":1720087200}
+{"o":0.0000012296,"h":0.0000012466,"l":0.000001227,"c":0.000001244,"v":0.0,"t":1720090800}
+{"o":0.000001244,"h":0.0000012487,"l":0.0000012282,"c":0.0000012405,"v":0.0,"t":1720094400}
+{"o":0.0000012405,"h":0.000001283,"l":0.0000012365,"c":0.0000012499,"v":1123841.2703391691,"t":1720098000}
+{"o":0.0000012499,"h":0.0000012604,"l":0.0000012182,"c":0.0000012266,"v":647149.958809301,"t":1720101600}
+{"o":0.0000012266,"h":0.000001233,"l":0.0000012124,"c":0.0000012173,"v":0.0,"t":1720105200}
+{"o":0.0000012173,"h":0.0000012536,"l":0.0000012168,"c":0.0000012416,"v":801510.427235976,"t":1720108800}
+{"o":0.0000012416,"h":0.0000012466,"l":0.0000012245,"c":0.0000012276,"v":1121013.886820798,"t":1720112400}
+{"o":0.0000012276,"h":0.0000012418,"l":0.0000012179,"c":0.0000012288,"v":95854.271632662,"t":1720116000}
+{"o":0.0000012288,"h":0.0000012317,"l":0.0000012116,"c":0.0000012312,"v":48807.253588469,"t":1720119600}
+{"o":0.0000012312,"h":0.0000012371,"l":0.0000012163,"c":0.0000012166,"v":162479.459011277,"t":1720123200}
+{"o":0.0000012166,"h":0.0000013202,"l":0.0000012108,"c":0.0000013008,"v":6012867.0368239144,"t":1720126800}
+{"o":0.0000013008,"h":0.0000013262,"l":0.0000012858,"c":0.000001314,"v":95460.819200515,"t":1720130400}
+{"o":0.000001314,"h":0.0000013672,"l":0.0000012884,"c":0.0000013354,"v":2612775.085533042,"t":1720134000}
+{"o":0.0000013354,"h":0.0000013997,"l":0.0000013232,"c":0.0000013516,"v":201287.680948713,"t":1720137600}
+{"o":0.0000013516,"h":0.0000013836,"l":0.0000013464,"c":0.0000013502,"v":0.0,"t":1720141200}
+{"o":0.0000013502,"h":0.0000014234,"l":0.0000013499,"c":0.0000013989,"v":0.0,"t":1720144800}
+{"o":0.0000013989,"h":0.0000014317,"l":0.0000013958,"c":0.0000014046,"v":0.0,"t":1720148400}
+{"o":0.0000014046,"h":0.0000014323,"l":0.0000012867,"c":0.0000013118,"v":3449789.0,"t":1720152000}
+{"o":0.0000013118,"h":0.0000013134,"l":0.0000012889,"c":0.0000012929,"v":0.0,"t":1720155600}
+{"o":0.0000012929,"h":0.0000013217,"l":0.0000012927,"c":0.0000013156,"v":0.0,"t":1720159200}
+{"o":0.0000013156,"h":0.0000013245,"l":0.0000012646,"c":0.0000012671,"v":1000000.0,"t":1720162800}
+{"o":0.0000012671,"h":0.0000013166,"l":0.0000012639,"c":0.0000013139,"v":155668.39029827,"t":1720166400}
+{"o":0.0000013139,"h":0.0000013215,"l":0.0000012245,"c":0.0000012279,"v":3553419.0347149628,"t":1720170000}
+{"o":0.0000012279,"h":0.000001232,"l":0.000001195,"c":0.0000012052,"v":0.0,"t":1720173600}
+{"o":0.0000012052,"h":0.0000012307,"l":0.0000011843,"c":0.0000012147,"v":315602.666515071,"t":1720177200}
+{"o":0.0000012147,"h":0.0000012277,"l":0.0000011904,"c":0.0000012262,"v":0.0,"t":1720180800}
+{"o":0.0000012262,"h":0.000001261,"l":0.0000011837,"c":0.0000012157,"v":118921.005375675,"t":1720184400}
+{"o":0.0000012157,"h":0.0000012368,"l":0.000001201,"c":0.0000012095,"v":41236.814665285,"t":1720188000}
+{"o":0.0000012095,"h":0.0000012515,"l":0.0000011893,"c":0.0000012259,"v":48934.600654141,"t":1720191600}
+{"o":0.0000012259,"h":0.0000012395,"l":0.0000012129,"c":0.0000012285,"v":0.0,"t":1720195200}
+{"o":0.0000012285,"h":0.0000012371,"l":0.0000012205,"c":0.0000012256,"v":0.0,"t":1720198800}
+{"o":0.0000012256,"h":0.0000012332,"l":0.0000012104,"c":0.0000012124,"v":46971.74385333,"t":1720202400}
+{"o":0.0000012124,"h":0.0000012238,"l":0.0000012109,"c":0.0000012189,"v":0.0,"t":1720206000}
+{"o":0.0000012189,"h":0.000001226,"l":0.0000012142,"c":0.0000012162,"v":0.0,"t":1720209600}
+{"o":0.0000012162,"h":0.0000012236,"l":0.0000012119,"c":0.0000012212,"v":0.0,"t":1720213200}
+{"o":0.0000012212,"h":0.0000012277,"l":0.0000012157,"c":0.0000012257,"v":0.0,"t":1720216800}
+{"o":0.0000012257,"h":0.0000012263,"l":0.0000012141,"c":0.0000012197,"v":3000.0,"t":1720220400}
+{"o":0.0000012197,"h":0.0000012273,"l":0.0000011715,"c":0.0000011966,"v":1000000.0,"t":1720224000}
+{"o":0.0000011966,"h":0.0000012119,"l":0.0000011943,"c":0.0000012105,"v":0.0,"t":1720227600}
+{"o":0.0000012105,"h":0.0000012224,"l":0.0000012058,"c":0.0000012111,"v":107291.87211265,"t":1720231200}
+{"o":0.0000012111,"h":0.000001212,"l":0.0000011983,"c":0.0000012025,"v":106379.891199693,"t":1720234800}
+{"o":0.0000012025,"h":0.0000012102,"l":0.0000011983,"c":0.0000012097,"v":0.0,"t":1720238400}
+{"o":0.0000012097,"h":0.0000012128,"l":0.0000011979,"c":0.0000012049,"v":295763.205277814,"t":1720242000}
+{"o":0.0000012049,"h":0.0000012058,"l":0.0000011685,"c":0.0000011764,"v":2164494.6669090549,"t":1720245600}
+{"o":0.0000011764,"h":0.0000011801,"l":0.0000011619,"c":0.000001168,"v":220528.799709127,"t":1720249200}
+{"o":0.000001168,"h":0.0000011726,"l":0.0000011553,"c":0.0000011633,"v":911744.128553291,"t":1720252800}
+{"o":0.0000011633,"h":0.0000011666,"l":0.0000010948,"c":0.0000011102,"v":5957448.4117300641,"t":1720256400}
+{"o":0.0000011102,"h":0.0000011388,"l":0.0000011046,"c":0.0000011362,"v":10631.015708626,"t":1720260000}
+{"o":0.0000011362,"h":0.000001146,"l":0.0000011262,"c":0.000001135,"v":132204.981695496,"t":1720263600}
+{"o":0.000001135,"h":0.0000011427,"l":0.0000010803,"c":0.0000010835,"v":6631081.4493510853,"t":1720267200}
+{"o":0.0000010835,"h":0.0000010878,"l":0.0000010395,"c":0.0000010468,"v":81832.492915624,"t":1720270800}
+{"o":0.0000010468,"h":0.0000010551,"l":0.000001035,"c":0.000001038,"v":115225.283398446,"t":1720274400}
+{"o":0.000001038,"h":0.0000010775,"l":0.0000010209,"c":0.0000010581,"v":1023535.6246320121,"t":1720278000}
+{"o":0.0000010581,"h":0.0000010879,"l":0.0000010456,"c":0.0000010756,"v":1583536.3296012331,"t":1720281600}
+{"o":0.0000010756,"h":0.0000010802,"l":0.0000010711,"c":0.0000010758,"v":0.0,"t":1720285200}
+{"o":0.0000010758,"h":0.0000010813,"l":0.000001074,"c":0.0000010763,"v":20319.618883888,"t":1720288800}
+{"o":0.0000010763,"h":0.0000010791,"l":0.0000010607,"c":0.0000010629,"v":1531000.0,"t":1720292400}
+{"o":0.0000010629,"h":0.0000010676,"l":0.0000010559,"c":0.0000010651,"v":0.0,"t":1720296000}
+{"o":0.0000010651,"h":0.0000010656,"l":0.000001052,"c":0.0000010613,"v":0.0,"t":1720299600}
+{"o":0.0000010613,"h":0.0000010616,"l":0.0000010538,"c":0.0000010549,"v":0.0,"t":1720303200}
+{"o":0.0000010549,"h":0.000001066,"l":0.000001047,"c":0.000001064,"v":789902.965950297,"t":1720306800}
+{"o":0.000001064,"h":0.0000010787,"l":0.0000010617,"c":0.0000010777,"v":247295.410862589,"t":1720310400}
+{"o":0.0000010777,"h":0.0000010857,"l":0.000001071,"c":0.0000010779,"v":0.0,"t":1720314000}
+{"o":0.0000010779,"h":0.0000010782,"l":0.0000010641,"c":0.0000010677,"v":0.0,"t":1720317600}
+{"o":0.0000010677,"h":0.0000010805,"l":0.0000010671,"c":0.0000010709,"v":0.0,"t":1720321200}
+{"o":0.0000010709,"h":0.0000010929,"l":0.0000010709,"c":0.0000010916,"v":0.0,"t":1720324800}
+{"o":0.0000010916,"h":0.0000010986,"l":0.000001084,"c":0.0000010864,"v":0.0,"t":1720328400}
+{"o":0.0000010864,"h":0.0000010898,"l":0.0000010793,"c":0.0000010888,"v":0.0,"t":1720332000}
+{"o":0.0000010888,"h":0.0000011032,"l":0.00000106,"c":0.0000010706,"v":140845.198984945,"t":1720335600}
+{"o":0.0000010706,"h":0.0000010736,"l":0.0000010641,"c":0.0000010659,"v":13747.734916185,"t":1720339200}
+{"o":0.0000010659,"h":0.0000010684,"l":0.0000010318,"c":0.0000010352,"v":2425281.068904934,"t":1720342800}
+{"o":0.0000010352,"h":0.0000010405,"l":0.0000010298,"c":0.0000010373,"v":0.0,"t":1720346400}
+{"o":0.0000010373,"h":0.0000010408,"l":0.0000010337,"c":0.0000010353,"v":0.0,"t":1720350000}
+{"o":0.0000010353,"h":0.0000010513,"l":0.000001029,"c":0.000001044,"v":954895.652624161,"t":1720353600}
+{"o":0.000001044,"h":0.0000010686,"l":0.0000010437,"c":0.0000010661,"v":0.0,"t":1720357200}
+{"o":0.0000010661,"h":0.0000011068,"l":0.0000010583,"c":0.0000010952,"v":4816623.6324287523,"t":1720360800}
+{"o":0.0000010952,"h":0.0000011031,"l":0.0000010866,"c":0.0000010946,"v":0.0,"t":1720364400}
+{"o":0.0000010946,"h":0.0000011029,"l":0.0000010754,"c":0.0000010785,"v":2262293.7560780421,"t":1720368000}
+{"o":0.0000010785,"h":0.0000010896,"l":0.0000010738,"c":0.000001078,"v":185907.181018844,"t":1720371600}
+{"o":0.000001078,"h":0.0000010845,"l":0.0000010699,"c":0.0000010826,"v":55186.831849189,"t":1720375200}
+{"o":0.0000010826,"h":0.0000011221,"l":0.000001079,"c":0.0000011202,"v":4522585.9555247612,"t":1720378800}
+{"o":0.0000011202,"h":0.000001128,"l":0.0000010933,"c":0.0000011016,"v":1721864.0483259601,"t":1720382400}
+{"o":0.0000011016,"h":0.0000011327,"l":0.0000010748,"c":0.000001096,"v":2236280.2500696909,"t":1720386000}
+{"o":0.000001096,"h":0.0000011109,"l":0.0000010624,"c":0.000001086,"v":517466.709154358,"t":1720389600}
+{"o":0.000001086,"h":0.000001107,"l":0.0000010806,"c":0.0000010976,"v":0.0,"t":1720393200}
+{"o":0.0000010976,"h":0.0000011219,"l":0.000001076,"c":0.0000011084,"v":370005.91691624,"t":1720396800}
+{"o":0.0000011084,"h":0.0000011435,"l":0.0000011022,"c":0.0000011036,"v":0.0,"t":1720400400}
+{"o":0.0000011036,"h":0.000001113,"l":0.0000010822,"c":0.0000010925,"v":0.0,"t":1720404000}
+{"o":0.0000010925,"h":0.0000010996,"l":0.0000010834,"c":0.0000010944,"v":0.0,"t":1720407600}
+{"o":0.0000010944,"h":0.0000011013,"l":0.000001072,"c":0.0000010753,"v":0.0,"t":1720411200}
+{"o":0.0000010753,"h":0.0000010847,"l":0.0000010577,"c":0.0000010666,"v":1800961.7984311739,"t":1720414800}
+{"o":0.0000010666,"h":0.000001074,"l":0.00000105,"c":0.0000010591,"v":760186.0329439819,"t":1720418400}
+{"o":0.0000010591,"h":0.0000010671,"l":0.0000010564,"c":0.0000010587,"v":0.0,"t":1720422000}
+{"o":0.0000010587,"h":0.0000010867,"l":0.000000999,"c":0.0000010238,"v":204718.488118751,"t":1720425600}
+{"o":0.0000010238,"h":0.0000010668,"l":0.0000010151,"c":0.0000010618,"v":241247.716337338,"t":1720429200}
+{"o":0.0000010618,"h":0.0000010933,"l":0.000001052,"c":0.0000010889,"v":2043117.4996696271,"t":1720432800}
+{"o":0.0000010889,"h":0.0000010941,"l":0.0000010632,"c":0.0000010768,"v":49978.845445041,"t":1720436400}
+{"o":0.0000010768,"h":0.0000010862,"l":0.0000010663,"c":0.0000010774,"v":0.0,"t":1720440000}
+{"o":0.0000010774,"h":0.0000010837,"l":0.0000010703,"c":0.000001076,"v":0.0,"t":1720443600}
+{"o":0.000001076,"h":0.0000011392,"l":0.0000010695,"c":0.0000011014,"v":461403.867563499,"t":1720447200}
+{"o":0.0000011014,"h":0.0000012115,"l":0.0000010864,"c":0.0000012056,"v":8067926.1879626261,"t":1720450800}
+{"o":0.0000012056,"h":0.0000012285,"l":0.0000011825,"c":0.0000012,"v":11970.466625738,"t":1720454400}
+{"o":0.0000012,"h":0.0000012071,"l":0.0000011829,"c":0.0000011898,"v":174422.382792607,"t":1720458000}
+{"o":0.0000011898,"h":0.0000011951,"l":0.0000011798,"c":0.0000011824,"v":0.0,"t":1720461600}
+{"o":0.0000011824,"h":0.0000011994,"l":0.0000011766,"c":0.0000011895,"v":78764.946317449,"t":1720465200}
+{"o":0.0000011895,"h":0.0000011977,"l":0.0000011722,"c":0.0000011869,"v":0.0,"t":1720468800}
+{"o":0.0000011869,"h":0.0000012029,"l":0.0000011663,"c":0.0000011886,"v":304310.307848055,"t":1720472400}
+{"o":0.0000011886,"h":0.0000011926,"l":0.0000011804,"c":0.0000011868,"v":0.0,"t":1720476000}
+{"o":0.0000011868,"h":0.0000012025,"l":0.000001185,"c":0.0000011902,"v":0.0,"t":1720479600}
+{"o":0.0000011902,"h":0.0000012104,"l":0.0000011902,"c":0.0000012049,"v":0.0,"t":1720483200}
+{"o":0.0000012049,"h":0.0000012156,"l":0.0000011796,"c":0.0000012134,"v":0.0,"t":1720486800}
+{"o":0.0000012134,"h":0.00000122,"l":0.0000011647,"c":0.0000011659,"v":500010.0,"t":1720490400}
+{"o":0.0000011659,"h":0.0000011765,"l":0.0000011584,"c":0.0000011606,"v":0.0,"t":1720494000}
+{"o":0.0000011606,"h":0.0000011634,"l":0.0000011505,"c":0.0000011576,"v":0.0,"t":1720497600}
+{"o":0.0000011576,"h":0.0000011848,"l":0.0000011509,"c":0.0000011711,"v":1000000.0,"t":1720501200}
+{"o":0.0000011711,"h":0.0000011909,"l":0.000001156,"c":0.0000011756,"v":59033.234548064,"t":1720504800}
+{"o":0.0000011756,"h":0.0000011828,"l":0.0000011567,"c":0.0000011669,"v":1000000.0,"t":1720508400}
+{"o":0.0000011669,"h":0.0000011721,"l":0.00000115,"c":0.0000011633,"v":0.0,"t":1720512000}
+{"o":0.0000011633,"h":0.0000011702,"l":0.0000011543,"c":0.0000011662,"v":10000.0,"t":1720515600}
+{"o":0.0000011662,"h":0.0000011741,"l":0.0000011632,"c":0.0000011692,"v":0.0,"t":1720519200}
+{"o":0.0000011692,"h":0.0000011785,"l":0.0000011563,"c":0.0000011575,"v":17211.220525761,"t":1720522800}
+{"o":0.0000011575,"h":0.0000011666,"l":0.0000011547,"c":0.0000011652,"v":0.0,"t":1720526400}
+{"o":0.0000011652,"h":0.0000011762,"l":0.0000011491,"c":0.0000011562,"v":150000.820851894,"t":1720530000}
+{"o":0.0000011562,"h":0.0000011821,"l":0.0000011377,"c":0.0000011818,"v":96743.87368872,"t":1720533600}
+{"o":0.0000011818,"h":0.0000011859,"l":0.0000011692,"c":0.0000011701,"v":0.0,"t":1720537200}
+{"o":0.0000011701,"h":0.0000011737,"l":0.0000011434,"c":0.0000011434,"v":37444.432966276,"t":1720540800}
+{"o":0.0000011434,"h":0.0000011643,"l":0.0000011356,"c":0.0000011486,"v":1000994.51494645,"t":1720544400}
+{"o":0.0000011486,"h":0.0000012828,"l":0.0000011304,"c":0.0000012638,"v":9257817.1799073666,"t":1720548000}
+{"o":0.0000012638,"h":0.0000012826,"l":0.0000012631,"c":0.0000012787,"v":634217.3049053999,"t":1720551600}
+{"o":0.0000012787,"h":0.00000128,"l":0.0000011673,"c":0.0000011747,"v":7009772.0985037787,"t":1720555200}
+{"o":0.0000011747,"h":0.000001181,"l":0.0000011688,"c":0.0000011798,"v":0.0,"t":1720558800}
+{"o":0.0000011798,"h":0.000001189,"l":0.0000011717,"c":0.000001181,"v":59897.803331094,"t":1720562400}
+{"o":0.000001181,"h":0.0000011839,"l":0.0000011641,"c":0.0000011691,"v":6877.132413384,"t":1720566000}
+{"o":0.0000011691,"h":0.0000011958,"l":0.0000011545,"c":0.0000011739,"v":1068865.091292124,"t":1720569600}
+{"o":0.0000011739,"h":0.0000011784,"l":0.0000011606,"c":0.0000011647,"v":0.0,"t":1720573200}
+{"o":0.0000011647,"h":0.000001171,"l":0.0000011571,"c":0.0000011583,"v":0.0,"t":1720576800}
+{"o":0.0000011583,"h":0.0000011831,"l":0.0000011514,"c":0.0000011725,"v":1337788.400869647,"t":1720580400}
+{"o":0.0000011725,"h":0.0000011725,"l":0.000001141,"c":0.0000011441,"v":0.0,"t":1720584000}
+{"o":0.0000011441,"h":0.000001202,"l":0.0000011372,"c":0.0000011939,"v":454027.009214547,"t":1720587600}
+{"o":0.0000011939,"h":0.0000012059,"l":0.0000011861,"c":0.000001194,"v":764533.42272148,"t":1720591200}
+{"o":0.000001194,"h":0.0000012083,"l":0.0000011932,"c":0.0000012005,"v":0.0,"t":1720594800}
+{"o":0.0000012005,"h":0.000001208,"l":0.0000011941,"c":0.0000011986,"v":70631.621576013,"t":1720598400}
+{"o":0.0000011986,"h":0.0000012121,"l":0.0000011985,"c":0.0000012064,"v":0.0,"t":1720602000}
+{"o":0.0000012064,"h":0.0000012094,"l":0.0000011921,"c":0.0000011924,"v":54137.543898304,"t":1720605600}
+{"o":0.0000011924,"h":0.0000012059,"l":0.0000011919,"c":0.0000012018,"v":0.0,"t":1720609200}
+{"o":0.0000012018,"h":0.0000012202,"l":0.0000011823,"c":0.0000011924,"v":125993.83354845,"t":1720612800}
+{"o":0.0000011924,"h":0.0000011999,"l":0.0000011846,"c":0.0000011937,"v":0.0,"t":1720616400}
+{"o":0.0000011937,"h":0.0000012083,"l":0.0000011809,"c":0.0000011949,"v":1230187.5472271091,"t":1720620000}
+{"o":0.0000011949,"h":0.0000012018,"l":0.0000011745,"c":0.0000011795,"v":16869.616548083,"t":1720623600}
+{"o":0.0000011795,"h":0.0000011872,"l":0.0000011674,"c":0.0000011845,"v":500000.0,"t":1720627200}
+{"o":0.0000011845,"h":0.0000011919,"l":0.0000011667,"c":0.0000011683,"v":804110.445129664,"t":1720630800}
+{"o":0.0000011683,"h":0.0000011724,"l":0.0000011551,"c":0.0000011608,"v":53448.107791534,"t":1720634400}
+{"o":0.0000011608,"h":0.0000011659,"l":0.0000011564,"c":0.0000011598,"v":58062.243494692,"t":1720638000}
+{"o":0.0000011598,"h":0.0000011644,"l":0.0000011559,"c":0.0000011615,"v":0.0,"t":1720641600}
+{"o":0.0000011615,"h":0.0000011668,"l":0.0000011581,"c":0.0000011587,"v":0.0,"t":1720645200}
+{"o":0.0000011587,"h":0.0000011595,"l":0.0000011523,"c":0.0000011557,"v":0.0,"t":1720648800}
+{"o":0.0000011557,"h":0.0000011583,"l":0.0000011486,"c":0.0000011521,"v":0.0,"t":1720652400}
+{"o":0.0000011521,"h":0.0000011656,"l":0.0000011494,"c":0.000001152,"v":300000.0,"t":1720656000}
+{"o":0.000001152,"h":0.0000011601,"l":0.0000011391,"c":0.0000011414,"v":307881.569045037,"t":1720659600}
+{"o":0.0000011414,"h":0.00000115,"l":0.0000011381,"c":0.00000115,"v":0.0,"t":1720663200}
+{"o":0.00000115,"h":0.0000011709,"l":0.0000010888,"c":0.0000011017,"v":7549811.7698695064,"t":1720666800}
+{"o":0.0000011017,"h":0.0000011036,"l":0.0000010466,"c":0.0000010493,"v":576837.4066709169,"t":1720670400}
+{"o":0.0000010493,"h":0.000001052,"l":0.0000010437,"c":0.000001045,"v":0.0,"t":1720674000}
+{"o":0.000001045,"h":0.0000010473,"l":0.0000010164,"c":0.0000010188,"v":5068770.1244396102,"t":1720677600}
+{"o":0.0000010188,"h":0.0000010212,"l":0.0000009825,"c":0.0000009857,"v":785468.369231681,"t":1720681200}
+{"o":0.0000009857,"h":0.0000009857,"l":0.0000009796,"c":0.000000983,"v":0.0,"t":1720684800}
+{"o":0.000000983,"h":0.000000984,"l":0.0000009751,"c":0.0000009769,"v":500000.0,"t":1720688400}
+{"o":0.0000009769,"h":0.0000009807,"l":0.000000974,"c":0.0000009746,"v":0.0,"t":1720692000}
+{"o":0.0000009746,"h":0.0000009766,"l":0.000000968,"c":0.0000009721,"v":68247.197886597,"t":1720695600}
+{"o":0.0000009721,"h":0.0000010191,"l":0.0000009572,"c":0.0000010144,"v":2036115.9634241611,"t":1720699200}
+{"o":0.0000010144,"h":0.0000010277,"l":0.0000009943,"c":0.0000010066,"v":870917.475698143,"t":1720702800}
+{"o":0.0000010066,"h":0.0000010234,"l":0.0000009954,"c":0.0000010083,"v":914743.354399202,"t":1720706400}
+{"o":0.0000010083,"h":0.0000010384,"l":0.0000010047,"c":0.0000010305,"v":89775.357321514,"t":1720710000}
+{"o":0.0000010305,"h":0.0000010385,"l":0.0000009938,"c":0.000000999,"v":1677546.8230659191,"t":1720713600}
+{"o":0.000000999,"h":0.0000010066,"l":0.0000009941,"c":0.0000009998,"v":0.0,"t":1720717200}
+{"o":0.0000009998,"h":0.0000010193,"l":0.0000009949,"c":0.0000010136,"v":2166168.6791037158,"t":1720720800}
+{"o":0.0000010136,"h":0.0000010311,"l":0.0000010126,"c":0.000001029,"v":0.0,"t":1720724400}
+{"o":0.000001029,"h":0.000001036,"l":0.0000010209,"c":0.0000010259,"v":0.0,"t":1720728000}
+{"o":0.0000010259,"h":0.0000010343,"l":0.0000010221,"c":0.0000010284,"v":0.0,"t":1720731600}
+{"o":0.0000010284,"h":0.0000010339,"l":0.0000010043,"c":0.000001007,"v":2000.0,"t":1720735200}
+{"o":0.000001007,"h":0.0000010153,"l":0.0000010053,"c":0.0000010148,"v":0.0,"t":1720738800}
+{"o":0.0000010148,"h":0.0000010168,"l":0.0000009998,"c":0.0000010094,"v":424648.573333342,"t":1720742400}
+{"o":0.0000010094,"h":0.0000010626,"l":0.000001005,"c":0.0000010423,"v":3886271.1864427691,"t":1720746000}
+{"o":0.0000010423,"h":0.000001046,"l":0.000001028,"c":0.000001029,"v":0.0,"t":1720749600}
+{"o":0.000001029,"h":0.0000010436,"l":0.000001029,"c":0.0000010404,"v":0.0,"t":1720753200}
+{"o":0.0000010404,"h":0.0000010486,"l":0.0000010379,"c":0.0000010435,"v":0.0,"t":1720756800}
+{"o":0.0000010435,"h":0.0000010515,"l":0.0000010428,"c":0.0000010475,"v":0.0,"t":1720760400}
+{"o":0.0000010475,"h":0.0000010488,"l":0.0000010351,"c":0.0000010421,"v":0.0,"t":1720764000}
+{"o":0.0000010421,"h":0.0000010555,"l":0.0000010388,"c":0.0000010485,"v":0.0,"t":1720767600}
+{"o":0.0000010485,"h":0.0000010522,"l":0.0000010455,"c":0.0000010458,"v":0.0,"t":1720771200}
+{"o":0.0000010458,"h":0.0000010576,"l":0.000001045,"c":0.0000010547,"v":0.0,"t":1720774800}
+{"o":0.0000010547,"h":0.0000010598,"l":0.0000010475,"c":0.0000010479,"v":0.0,"t":1720778400}
+{"o":0.0000010479,"h":0.0000010507,"l":0.0000010455,"c":0.000001047,"v":0.0,"t":1720782000}
+{"o":0.000001047,"h":0.0000010484,"l":0.0000010335,"c":0.0000010383,"v":0.0,"t":1720785600}
+{"o":0.0000010383,"h":0.0000010394,"l":0.0000010198,"c":0.0000010236,"v":0.0,"t":1720789200}
+{"o":0.0000010236,"h":0.0000010516,"l":0.0000010205,"c":0.0000010503,"v":143879.188303227,"t":1720792800}
+{"o":0.0000010503,"h":0.0000010508,"l":0.0000010389,"c":0.0000010433,"v":0.0,"t":1720796400}
+{"o":0.0000010433,"h":0.0000010508,"l":0.0000010386,"c":0.0000010461,"v":0.0,"t":1720800000}
+{"o":0.0000010461,"h":0.000001071,"l":0.0000010406,"c":0.000001063,"v":2821977.4334114799,"t":1720803600}
+{"o":0.000001063,"h":0.0000010658,"l":0.0000010507,"c":0.0000010556,"v":0.0,"t":1720807200}
+{"o":0.0000010556,"h":0.0000010671,"l":0.0000010539,"c":0.0000010662,"v":0.0,"t":1720810800}
+{"o":0.0000010662,"h":0.0000010896,"l":0.0000010653,"c":0.0000010786,"v":58000.0,"t":1720814400}
+{"o":0.0000010786,"h":0.0000010828,"l":0.000001068,"c":0.0000010686,"v":500000.0,"t":1720818000}
+{"o":0.0000010686,"h":0.0000010769,"l":0.0000010622,"c":0.0000010706,"v":283423.723735343,"t":1720821600}
+{"o":0.0000010706,"h":0.0000010728,"l":0.000001065,"c":0.0000010657,"v":0.0,"t":1720825200}
+{"o":0.0000010657,"h":0.0000010718,"l":0.0000010652,"c":0.0000010687,"v":0.0,"t":1720828800}
+{"o":0.0000010687,"h":0.0000010701,"l":0.0000010623,"c":0.0000010685,"v":0.0,"t":1720832400}
+{"o":0.0000010685,"h":0.0000010744,"l":0.0000010677,"c":0.0000010686,"v":0.0,"t":1720836000}
+{"o":0.0000010686,"h":0.000001071,"l":0.0000010665,"c":0.0000010705,"v":0.0,"t":1720839600}
+{"o":0.0000010705,"h":0.0000010762,"l":0.0000010696,"c":0.0000010753,"v":0.0,"t":1720843200}
+{"o":0.0000010753,"h":0.000001078,"l":0.0000010562,"c":0.0000010562,"v":1017178.327598741,"t":1720846800}
+{"o":0.0000010562,"h":0.0000010598,"l":0.0000010521,"c":0.0000010564,"v":60021.910206839,"t":1720850400}
+{"o":0.0000010564,"h":0.0000010587,"l":0.0000010529,"c":0.0000010534,"v":0.0,"t":1720854000}
+{"o":0.0000010534,"h":0.0000010597,"l":0.0000010513,"c":0.0000010591,"v":0.0,"t":1720857600}
+{"o":0.0000010591,"h":0.000001061,"l":0.0000010437,"c":0.0000010448,"v":47174.257739888,"t":1720861200}
+{"o":0.0000010448,"h":0.000001055,"l":0.0000010426,"c":0.0000010508,"v":0.0,"t":1720864800}
+{"o":0.0000010508,"h":0.000001054,"l":0.0000010479,"c":0.0000010484,"v":0.0,"t":1720868400}
+{"o":0.0000010484,"h":0.0000010515,"l":0.0000010452,"c":0.0000010476,"v":0.0,"t":1720872000}
+{"o":0.0000010476,"h":0.0000010518,"l":0.0000010458,"c":0.0000010484,"v":0.0,"t":1720875600}
+{"o":0.0000010484,"h":0.0000010549,"l":0.0000010483,"c":0.0000010496,"v":0.0,"t":1720879200}
+{"o":0.0000010496,"h":0.0000010528,"l":0.0000010454,"c":0.0000010462,"v":0.0,"t":1720882800}
+{"o":0.0000010462,"h":0.000001058,"l":0.0000010431,"c":0.0000010555,"v":100295.895894079,"t":1720886400}
+{"o":0.0000010555,"h":0.0000010578,"l":0.0000010538,"c":0.0000010552,"v":0.0,"t":1720890000}
+{"o":0.0000010552,"h":0.0000010588,"l":0.0000010534,"c":0.0000010574,"v":0.0,"t":1720893600}
+{"o":0.0000010574,"h":0.0000010576,"l":0.0000010529,"c":0.000001054,"v":0.0,"t":1720897200}
+{"o":0.000001054,"h":0.0000010627,"l":0.0000010513,"c":0.0000010614,"v":362737.736514543,"t":1720900800}
+{"o":0.0000010614,"h":0.0000010643,"l":0.0000010581,"c":0.0000010581,"v":0.0,"t":1720904400}
+{"o":0.0000010581,"h":0.0000010665,"l":0.0000010434,"c":0.0000010439,"v":0.0,"t":1720908000}
+{"o":0.0000010439,"h":0.0000010588,"l":0.0000010316,"c":0.0000010445,"v":1171183.323345874,"t":1720911600}
+{"o":0.0000010445,"h":0.0000010723,"l":0.0000010212,"c":0.0000010496,"v":234442.786856756,"t":1720915200}
+{"o":0.0000010496,"h":0.0000010589,"l":0.0000010477,"c":0.0000010496,"v":164176.00747336,"t":1720918800}
+{"o":0.0000010496,"h":0.0000010626,"l":0.0000010476,"c":0.0000010589,"v":0.0,"t":1720922400}
+{"o":0.0000010589,"h":0.0000010593,"l":0.0000010513,"c":0.0000010558,"v":105258.919471957,"t":1720926000}
+{"o":0.0000010558,"h":0.0000010566,"l":0.0000010408,"c":0.0000010483,"v":0.0,"t":1720929600}
+{"o":0.0000010483,"h":0.0000011386,"l":0.0000010413,"c":0.0000010821,"v":20076377.9081557654,"t":1720933200}
+{"o":0.0000010821,"h":0.0000010911,"l":0.0000010794,"c":0.0000010901,"v":0.0,"t":1720936800}
+{"o":0.0000010901,"h":0.0000010916,"l":0.0000010849,"c":0.0000010881,"v":0.0,"t":1720940400}
+{"o":0.0000010881,"h":0.0000010881,"l":0.0000010463,"c":0.0000010478,"v":72135.559933749,"t":1720944000}
+{"o":0.0000010478,"h":0.0000010562,"l":0.0000010368,"c":0.0000010452,"v":1888.380225968,"t":1720947600}
+{"o":0.0000010452,"h":0.0000010565,"l":0.0000010439,"c":0.0000010559,"v":0.0,"t":1720951200}
+{"o":0.0000010559,"h":0.0000010584,"l":0.0000010471,"c":0.0000010534,"v":40000.0,"t":1720954800}
+{"o":0.0000010534,"h":0.000001062,"l":0.0000010516,"c":0.0000010594,"v":47405.22814832,"t":1720958400}
+{"o":0.0000010594,"h":0.0000010597,"l":0.0000010532,"c":0.0000010559,"v":0.0,"t":1720962000}
+{"o":0.0000010559,"h":0.000001063,"l":0.0000010494,"c":0.0000010505,"v":56852.510277373,"t":1720965600}
+{"o":0.0000010505,"h":0.0000010529,"l":0.0000010426,"c":0.0000010439,"v":0.0,"t":1720969200}
+{"o":0.0000010439,"h":0.0000010533,"l":0.0000010435,"c":0.0000010505,"v":327077.0,"t":1720972800}
+{"o":0.0000010505,"h":0.0000010561,"l":0.0000010404,"c":0.000001044,"v":110000.0,"t":1720976400}
+{"o":0.000001044,"h":0.0000010463,"l":0.0000010432,"c":0.0000010442,"v":0.0,"t":1720980000}
+{"o":0.0000010442,"h":0.0000010549,"l":0.0000010427,"c":0.0000010505,"v":356327.502075818,"t":1720983600}
+{"o":0.0000010505,"h":0.0000010681,"l":0.0000010428,"c":0.0000010635,"v":1098089.7146343631,"t":1720987200}
+{"o":0.0000010635,"h":0.0000010646,"l":0.0000010447,"c":0.0000010454,"v":0.0,"t":1720990800}
+{"o":0.0000010454,"h":0.0000010709,"l":0.0000010443,"c":0.0000010666,"v":10103.011978569,"t":1720994400}
+{"o":0.0000010666,"h":0.0000010678,"l":0.0000010569,"c":0.0000010634,"v":0.0,"t":1720998000}
+{"o":0.0000010634,"h":0.0000010831,"l":0.0000010412,"c":0.0000010593,"v":31478.995557705,"t":1721001600}
+{"o":0.0000010593,"h":0.000001063,"l":0.0000010487,"c":0.0000010528,"v":320000.0,"t":1721005200}
+{"o":0.0000010528,"h":0.0000010551,"l":0.0000010442,"c":0.0000010454,"v":0.0,"t":1721008800}
+{"o":0.0000010454,"h":0.0000010679,"l":0.0000010443,"c":0.0000010634,"v":160007.837630548,"t":1721012400}
+{"o":0.0000010634,"h":0.0000010688,"l":0.0000010593,"c":0.00000106,"v":0.0,"t":1721016000}
+{"o":0.00000106,"h":0.0000010632,"l":0.0000010581,"c":0.0000010597,"v":0.0,"t":1721019600}
+{"o":0.0000010597,"h":0.0000010685,"l":0.0000010472,"c":0.0000010589,"v":620080.602467075,"t":1721023200}
+{"o":0.0000010589,"h":0.0000010594,"l":0.0000010519,"c":0.0000010577,"v":0.0,"t":1721026800}
+{"o":0.0000010577,"h":0.0000010702,"l":0.0000010521,"c":0.0000010686,"v":60445.304841475,"t":1721030400}
+{"o":0.0000010686,"h":0.0000010743,"l":0.0000010677,"c":0.0000010725,"v":0.0,"t":1721034000}
+{"o":0.0000010725,"h":0.0000010792,"l":0.0000010701,"c":0.0000010786,"v":0.0,"t":1721037600}
+{"o":0.0000010786,"h":0.0000010811,"l":0.0000010738,"c":0.0000010768,"v":0.0,"t":1721041200}
+{"o":0.0000022708,"h":0.0000023827,"l":0.0000022379,"c":0.0000022708,"v":1877440.5556038739,"t":1713844800}
+{"o":0.0000022708,"h":0.0000022996,"l":0.0000022491,"c":0.0000022752,"v":212449.215705787,"t":1713848400}
+{"o":0.0000022752,"h":0.0000024393,"l":0.0000022686,"c":0.0000024312,"v":3608324.9129033713,"t":1713852000}
+{"o":0.0000024312,"h":0.000002454,"l":0.0000024248,"c":0.0000024435,"v":0.0,"t":1713855600}
+{"o":0.0000024435,"h":0.0000024527,"l":0.000002404,"c":0.0000024164,"v":259795.192663567,"t":1713859200}
+{"o":0.0000024164,"h":0.000002433,"l":0.000002406,"c":0.0000024191,"v":53520.973693574,"t":1713862800}
+{"o":0.0000024191,"h":0.0000024259,"l":0.0000023923,"c":0.0000023997,"v":0.0,"t":1713866400}
+{"o":0.0000023997,"h":0.0000024412,"l":0.0000023667,"c":0.0000023845,"v":919839.288138409,"t":1713870000}
+{"o":0.0000023845,"h":0.0000024043,"l":0.0000023699,"c":0.0000023877,"v":129090.649108341,"t":1713873600}
+{"o":0.0000023877,"h":0.0000025359,"l":0.000002361,"c":0.0000024969,"v":2607212.6468140972,"t":1713877200}
+{"o":0.0000024969,"h":0.0000025359,"l":0.0000024604,"c":0.0000024883,"v":257697.437176124,"t":1713880800}
+{"o":0.0000024883,"h":0.0000025215,"l":0.0000024663,"c":0.0000025014,"v":157390.368842666,"t":1713884400}
+{"o":0.0000025014,"h":0.0000025096,"l":0.0000024775,"c":0.0000024973,"v":0.0,"t":1713888000}
+{"o":0.0000024973,"h":0.0000026912,"l":0.0000024586,"c":0.0000026622,"v":3506929.9770507626,"t":1713891600}
+{"o":0.0000026622,"h":0.0000027038,"l":0.0000026529,"c":0.0000026838,"v":653138.908810442,"t":1713895200}
+{"o":0.0000026838,"h":0.0000029153,"l":0.0000026809,"c":0.0000028937,"v":3960121.1753612333,"t":1713898800}
+{"o":0.0000028937,"h":0.0000029422,"l":0.000002863,"c":0.0000028871,"v":1653487.4274757649,"t":1713902400}
+{"o":0.0000028871,"h":0.0000029345,"l":0.0000027206,"c":0.0000027534,"v":2885034.7851037439,"t":1713906000}
+{"o":0.0000027534,"h":0.0000027839,"l":0.0000027206,"c":0.0000027472,"v":158040.680938535,"t":1713909600}
+{"o":0.0000027472,"h":0.0000027615,"l":0.0000026218,"c":0.0000026957,"v":3801990.7199829379,"t":1713913200}
+{"o":0.0000026957,"h":0.0000027015,"l":0.0000026284,"c":0.0000026495,"v":250000.0,"t":1713916800}
+{"o":0.0000026495,"h":0.0000027313,"l":0.0000026101,"c":0.0000026889,"v":447994.75066274,"t":1713920400}
+{"o":0.0000026889,"h":0.0000027375,"l":0.0000026278,"c":0.0000026678,"v":742205.531641032,"t":1713924000}
+{"o":0.0000026678,"h":0.0000027274,"l":0.0000026427,"c":0.0000027114,"v":960328.192355413,"t":1713927600}
+{"o":0.0000027114,"h":0.0000029488,"l":0.0000026655,"c":0.0000028908,"v":3763838.5675213397,"t":1713931200}
+{"o":0.0000028908,"h":0.0000029572,"l":0.0000028776,"c":0.0000029505,"v":607234.351113282,"t":1713934800}
+{"o":0.0000029505,"h":0.0000029699,"l":0.0000028914,"c":0.0000029154,"v":223254.675404996,"t":1713938400}
+{"o":0.0000029154,"h":0.0000029262,"l":0.000002857,"c":0.0000028962,"v":1268211.4144263179,"t":1713942000}
+{"o":0.0000028962,"h":0.0000029171,"l":0.000002845,"c":0.0000028659,"v":602724.7492671809,"t":1713945600}
+{"o":0.0000028659,"h":0.0000028812,"l":0.0000028293,"c":0.0000028337,"v":159019.183371513,"t":1713949200}
+{"o":0.0000028337,"h":0.000002853,"l":0.0000027946,"c":0.0000028024,"v":1094808.9343022769,"t":1713952800}
+{"o":0.0000028024,"h":0.0000028185,"l":0.0000027539,"c":0.0000027809,"v":344907.508434234,"t":1713956400}
+{"o":0.0000027809,"h":0.00000295,"l":0.0000027724,"c":0.0000029467,"v":2983355.275556359,"t":1713960000}
+{"o":0.0000029467,"h":0.0000030127,"l":0.0000029374,"c":0.0000029827,"v":1148973.4900340568,"t":1713963600}
+{"o":0.0000029827,"h":0.0000030922,"l":0.0000028512,"c":0.0000029067,"v":2158824.941232373,"t":1713967200}
+{"o":0.0000029067,"h":0.0000030019,"l":0.0000028997,"c":0.000002977,"v":275150.394293056,"t":1713970800}
+{"o":0.000002977,"h":0.0000029956,"l":0.0000024642,"c":0.0000024809,"v":15558596.8271629345,"t":1713974400}
+{"o":0.0000024809,"h":0.0000028773,"l":0.0000024428,"c":0.0000028072,"v":9646637.6134037785,"t":1713978000}
+{"o":0.0000028072,"h":0.0000028894,"l":0.0000027375,"c":0.0000028125,"v":1447866.5453732058,"t":1713981600}
+{"o":0.0000028125,"h":0.0000028338,"l":0.0000026991,"c":0.0000027344,"v":608949.556609916,"t":1713985200}
+{"o":0.0000027344,"h":0.0000027925,"l":0.0000027159,"c":0.0000027605,"v":1454679.1302493471,"t":1713988800}
+{"o":0.0000027605,"h":0.0000028309,"l":0.0000027369,"c":0.000002751,"v":2665658.1515964582,"t":1713992400}
+{"o":0.000002751,"h":0.0000028352,"l":0.0000027282,"c":0.0000027852,"v":194548.199230638,"t":1713996000}
+{"o":0.0000027852,"h":0.000002825,"l":0.0000027403,"c":0.0000027679,"v":112674.744797886,"t":1713999600}
+{"o":0.0000027679,"h":0.0000028395,"l":0.0000027353,"c":0.0000028163,"v":590946.519639631,"t":1714003200}
+{"o":0.0000028163,"h":0.0000028708,"l":0.0000027404,"c":0.0000028025,"v":8126.477006343,"t":1714006800}
+{"o":0.0000028025,"h":0.0000028313,"l":0.0000027787,"c":0.0000027972,"v":33601.784587999,"t":1714010400}
+{"o":0.0000027972,"h":0.0000028179,"l":0.0000027161,"c":0.0000027406,"v":2226373.0806807112,"t":1714014000}
+{"o":0.0000027406,"h":0.0000027621,"l":0.0000026607,"c":0.0000026678,"v":370715.94338239,"t":1714017600}
+{"o":0.0000026678,"h":0.0000027074,"l":0.000002648,"c":0.0000026768,"v":784.976566875,"t":1714021200}
+{"o":0.0000026768,"h":0.0000026911,"l":0.0000026384,"c":0.000002671,"v":13000.0,"t":1714024800}
+{"o":0.000002671,"h":0.0000027037,"l":0.0000026232,"c":0.0000026535,"v":125311.523374081,"t":1714028400}
+{"o":0.0000026535,"h":0.0000026874,"l":0.0000026245,"c":0.0000026504,"v":0.0,"t":1714032000}
+{"o":0.0000026504,"h":0.0000026657,"l":0.000002605,"c":0.000002605,"v":1005775.5103913549,"t":1714035600}
+{"o":0.000002605,"h":0.0000026095,"l":0.0000025864,"c":0.0000025864,"v":76157.690742264,"t":1714039200}
+{"o":0.0000025864,"h":0.0000025864,"l":0.0000025403,"c":0.0000025549,"v":2100262.1425880468,"t":1714042800}
+{"o":0.0000025549,"h":0.00000256,"l":0.0000025178,"c":0.0000025178,"v":390235.9542121519,"t":1714046400}
+{"o":0.0000025178,"h":0.0000025417,"l":0.0000025178,"c":0.0000025417,"v":113626.762003381,"t":1714050000}
+{"o":0.0000025417,"h":0.0000025573,"l":0.0000025417,"c":0.0000025573,"v":141487.246751237,"t":1714053600}
+{"o":0.0000025573,"h":0.000002642,"l":0.0000025573,"c":0.000002642,"v":1484192.857915971,"t":1714057200}
+{"o":0.000002642,"h":0.0000026581,"l":0.0000026304,"c":0.0000026304,"v":145206.178587651,"t":1714060800}
+{"o":0.0000026304,"h":0.0000026524,"l":0.0000026304,"c":0.0000026524,"v":266452.828209282,"t":1714064400}
+{"o":0.0000026524,"h":0.0000026524,"l":0.0000026254,"c":0.000002627,"v":538420.706616528,"t":1714068000}
+{"o":0.000002627,"h":0.000002627,"l":0.0000025964,"c":0.0000025964,"v":177324.745600413,"t":1714071600}
+{"o":0.0000025964,"h":0.0000025964,"l":0.0000025964,"c":0.0000025964,"v":0.0,"t":1714075200}
+{"o":0.0000025964,"h":0.0000025964,"l":0.0000025964,"c":0.0000025964,"v":0.0,"t":1714078800}
+{"o":0.0000025964,"h":0.0000026018,"l":0.0000025783,"c":0.0000025783,"v":481428.866536534,"t":1714082400}
+{"o":0.0000025783,"h":0.0000025783,"l":0.0000025783,"c":0.0000025783,"v":0.0,"t":1714086000}
+{"o":0.0000025783,"h":0.0000025783,"l":0.0000025783,"c":0.0000025783,"v":0.0,"t":1714089600}
+{"o":0.0000025783,"h":0.0000025783,"l":0.0000025303,"c":0.0000025303,"v":8728.280725818,"t":1714093200}
+{"o":0.0000025303,"h":0.0000025967,"l":0.0000025303,"c":0.0000025837,"v":373661.028256624,"t":1714096800}
+{"o":0.0000025837,"h":0.0000025926,"l":0.0000025248,"c":0.0000025248,"v":1093456.279583517,"t":1714100400}
+{"o":0.0000025248,"h":0.0000025248,"l":0.0000025248,"c":0.0000025248,"v":0.0,"t":1714104000}
+{"o":0.0000025248,"h":0.0000025293,"l":0.0000025248,"c":0.0000025293,"v":14330.606471405,"t":1714107600}
+{"o":0.0000025293,"h":0.0000025497,"l":0.0000025293,"c":0.0000025497,"v":20953.012324516,"t":1714111200}
+{"o":0.0000025497,"h":0.0000025497,"l":0.0000025056,"c":0.0000025056,"v":819689.7071403989,"t":1714114800}
+{"o":0.0000025056,"h":0.0000025268,"l":0.0000025056,"c":0.0000025268,"v":235072.986245212,"t":1714118400}
+{"o":0.0000025268,"h":0.0000025268,"l":0.0000025268,"c":0.0000025268,"v":0.0,"t":1714122000}
+{"o":0.0000025268,"h":0.0000025268,"l":0.0000025244,"c":0.0000025244,"v":3529.585392513,"t":1714125600}
+{"o":0.0000025244,"h":0.000002559,"l":0.0000025244,"c":0.0000025439,"v":0.0,"t":1714129200}
+{"o":0.0000025439,"h":0.0000029118,"l":0.0000025067,"c":0.0000028854,"v":8253731.7499296106,"t":1714132800}
+{"o":0.0000028854,"h":0.0000029236,"l":0.0000027668,"c":0.0000027723,"v":234312.922099348,"t":1714136400}
+{"o":0.0000027723,"h":0.0000028702,"l":0.0000026171,"c":0.0000026708,"v":3851203.4946403075,"t":1714140000}
+{"o":0.0000026708,"h":0.0000026981,"l":0.0000026427,"c":0.0000026671,"v":849673.037371703,"t":1714143600}
+{"o":0.0000026671,"h":0.0000026846,"l":0.0000026243,"c":0.0000026481,"v":497429.022786161,"t":1714147200}
+{"o":0.0000026481,"h":0.0000027992,"l":0.0000026195,"c":0.0000027729,"v":2606859.015165674,"t":1714150800}
+{"o":0.0000027729,"h":0.0000027791,"l":0.0000027586,"c":0.000002759,"v":0.0,"t":1714154400}
+{"o":0.000002759,"h":0.0000027955,"l":0.0000027565,"c":0.0000027955,"v":35886.942927496,"t":1714158000}
+{"o":0.0000027955,"h":0.0000028049,"l":0.0000027566,"c":0.0000027785,"v":354614.33659576,"t":1714161600}
+{"o":0.0000027785,"h":0.0000028085,"l":0.000002759,"c":0.0000027755,"v":720419.538336849,"t":1714165200}
+{"o":0.0000027755,"h":0.000002853,"l":0.0000026625,"c":0.0000027296,"v":711655.606005409,"t":1714168800}
+{"o":0.0000027296,"h":0.0000027537,"l":0.0000026467,"c":0.0000026625,"v":35886.942927496,"t":1714172400}
+{"o":0.0000026625,"h":0.0000027434,"l":0.0000026433,"c":0.0000027148,"v":375996.878125668,"t":1714176000}
+{"o":0.0000027148,"h":0.0000028276,"l":0.0000026311,"c":0.0000026839,"v":882945.4977016459,"t":1714179600}
+{"o":0.0000026839,"h":0.0000027129,"l":0.0000026441,"c":0.0000026969,"v":54896.361079599,"t":1714183200}
+{"o":0.0000026969,"h":0.0000027569,"l":0.0000026668,"c":0.0000026999,"v":1304041.222068897,"t":1714186800}
+{"o":0.0000026999,"h":0.0000027167,"l":0.0000026815,"c":0.0000027004,"v":14766.550983419,"t":1714190400}
+{"o":0.0000027004,"h":0.0000027297,"l":0.000002678,"c":0.0000026982,"v":35042.833496784,"t":1714194000}
+{"o":0.0000026982,"h":0.0000027132,"l":0.0000026222,"c":0.0000026391,"v":2456272.5074092099,"t":1714197600}
+{"o":0.0000026391,"h":0.0000026424,"l":0.0000025656,"c":0.000002582,"v":145765.976375117,"t":1714201200}
+{"o":0.000002582,"h":0.0000026058,"l":0.0000025693,"c":0.0000025992,"v":220976.317996608,"t":1714204800}
+{"o":0.0000025992,"h":0.0000026061,"l":0.0000025583,"c":0.0000025713,"v":790320.490233009,"t":1714208400}
+{"o":0.0000025713,"h":0.0000025832,"l":0.0000024891,"c":0.0000025028,"v":1280000.0,"t":1714212000}
+{"o":0.0000025028,"h":0.0000025146,"l":0.0000024871,"c":0.0000024988,"v":0.0,"t":1714215600}
+{"o":0.0000024988,"h":0.0000025157,"l":0.0000024656,"c":0.0000024773,"v":494893.467113519,"t":1714219200}
+{"o":0.0000024773,"h":0.0000025147,"l":0.0000024295,"c":0.0000024796,"v":16134.766282094,"t":1714222800}
+{"o":0.0000024796,"h":0.0000025038,"l":0.0000024624,"c":0.0000024958,"v":343250.423371462,"t":1714226400}
+{"o":0.0000024958,"h":0.000002514,"l":0.0000024567,"c":0.0000024788,"v":292010.324729981,"t":1714230000}
+{"o":0.0000024788,"h":0.0000025435,"l":0.0000024583,"c":0.0000025167,"v":1258751.1221897008,"t":1714233600}
+{"o":0.0000025167,"h":0.000002579,"l":0.0000024428,"c":0.0000025105,"v":816729.4912307661,"t":1714237200}
+{"o":0.0000025105,"h":0.0000026006,"l":0.0000024949,"c":0.0000025701,"v":332748.04436076,"t":1714240800}
+{"o":0.0000025701,"h":0.0000025792,"l":0.000002286,"c":0.0000023845,"v":11758763.5491550602,"t":1714244400}
+{"o":0.0000023845,"h":0.00000244,"l":0.000002282,"c":0.000002314,"v":3231694.1250798721,"t":1714248000}
+{"o":0.000002314,"h":0.0000023589,"l":0.0000022986,"c":0.0000023397,"v":918530.939915507,"t":1714251600}
+{"o":0.0000023397,"h":0.0000026113,"l":0.0000023324,"c":0.0000025902,"v":6288517.4886167534,"t":1714255200}
+{"o":0.0000025902,"h":0.000002626,"l":0.000002562,"c":0.0000025727,"v":2521707.1637626961,"t":1714258800}
+{"o":0.0000025727,"h":0.0000025836,"l":0.0000025572,"c":0.0000025627,"v":0.0,"t":1714262400}
+{"o":0.0000025627,"h":0.0000025724,"l":0.0000023874,"c":0.000002395,"v":3119154.8564882092,"t":1714266000}
+{"o":0.000002395,"h":0.0000025475,"l":0.0000023387,"c":0.0000025202,"v":2431730.2050937102,"t":1714269600}
+{"o":0.0000025202,"h":0.000002539,"l":0.0000024843,"c":0.0000025015,"v":862291.544319276,"t":1714273200}
+{"o":0.0000025015,"h":0.0000025255,"l":0.0000024621,"c":0.0000024932,"v":40944.241363136,"t":1714276800}
+{"o":0.0000024932,"h":0.0000025043,"l":0.0000024689,"c":0.0000024844,"v":0.0,"t":1714280400}
+{"o":0.0000024844,"h":0.0000026311,"l":0.0000024749,"c":0.0000026106,"v":4265572.1010723002,"t":1714284000}
+{"o":0.0000026106,"h":0.0000026442,"l":0.0000025977,"c":0.000002615,"v":211372.684005401,"t":1714287600}
+{"o":0.000002615,"h":0.000002793,"l":0.0000026051,"c":0.0000027498,"v":3904608.3744580541,"t":1714291200}
+{"o":0.0000027498,"h":0.0000027904,"l":0.0000024623,"c":0.000002478,"v":7170777.8665636061,"t":1714294800}
+{"o":0.000002478,"h":0.0000024967,"l":0.0000024416,"c":0.0000024738,"v":159123.219866925,"t":1714298400}
+{"o":0.0000024738,"h":0.0000025749,"l":0.0000024335,"c":0.0000025477,"v":4390136.8217699016,"t":1714302000}
+{"o":0.0000025477,"h":0.0000026378,"l":0.0000023155,"c":0.0000023277,"v":9560927.7524153702,"t":1714305600}
+{"o":0.0000023277,"h":0.0000032076,"l":0.0000022586,"c":0.0000025074,"v":41816711.83280579,"t":1714309200}
+{"o":0.0000025074,"h":0.0000025244,"l":0.0000024882,"c":0.0000024982,"v":87481.335052336,"t":1714312800}
+{"o":0.0000024982,"h":0.0000025049,"l":0.0000024855,"c":0.0000024979,"v":220669.073156286,"t":1714316400}
+{"o":0.0000024979,"h":0.0000025127,"l":0.0000024773,"c":0.0000024877,"v":225076.903887055,"t":1714320000}
+{"o":0.0000024877,"h":0.0000024947,"l":0.000002138,"c":0.0000021694,"v":17249255.7873483859,"t":1714323600}
+{"o":0.0000021694,"h":0.0000021976,"l":0.000002155,"c":0.0000021721,"v":486471.425124826,"t":1714327200}
+{"o":0.0000021721,"h":0.000002202,"l":0.0000021647,"c":0.0000022,"v":228010.754078855,"t":1714330800}
+{"o":0.0000022,"h":0.0000024748,"l":0.0000021873,"c":0.0000024603,"v":9014877.2544045355,"t":1714334400}
+{"o":0.0000024603,"h":0.0000024709,"l":0.0000024448,"c":0.0000024583,"v":92691.682854207,"t":1714338000}
+{"o":0.0000024583,"h":0.0000025115,"l":0.0000024278,"c":0.000002474,"v":52096.256893734,"t":1714341600}
+{"o":0.000002474,"h":0.0000026355,"l":0.0000024739,"c":0.0000026167,"v":3745654.6852876837,"t":1714345200}
+{"o":0.0000026167,"h":0.0000026329,"l":0.0000025347,"c":0.0000025444,"v":1429295.2741152451,"t":1714348800}
+{"o":0.0000025444,"h":0.0000025589,"l":0.0000025149,"c":0.0000025217,"v":396049.0,"t":1714352400}
+{"o":0.0000025217,"h":0.0000025726,"l":0.0000025138,"c":0.0000025591,"v":10032.588639966,"t":1714356000}
+{"o":0.0000025591,"h":0.0000025901,"l":0.0000024309,"c":0.0000024664,"v":1839656.0791031425,"t":1714359600}
+{"o":0.0000024664,"h":0.0000024797,"l":0.0000024384,"c":0.0000024474,"v":20404.721208835,"t":1714363200}
+{"o":0.0000024474,"h":0.0000024602,"l":0.0000024227,"c":0.0000024251,"v":69013.573901037,"t":1714366800}
+{"o":0.0000024251,"h":0.0000025556,"l":0.0000024241,"c":0.0000025395,"v":2033476.1232652231,"t":1714370400}
+{"o":0.0000025395,"h":0.0000027199,"l":0.000002531,"c":0.0000026943,"v":3848445.2000712804,"t":1714374000}
+{"o":0.0000026943,"h":0.0000027188,"l":0.0000026716,"c":0.0000026792,"v":8907.791127933,"t":1714377600}
+{"o":0.0000026792,"h":0.0000026864,"l":0.0000026555,"c":0.000002666,"v":0.0,"t":1714381200}
+{"o":0.000002666,"h":0.0000027139,"l":0.0000026424,"c":0.000002703,"v":62887.368404982,"t":1714384800}
+{"o":0.000002703,"h":0.0000027235,"l":0.0000026979,"c":0.0000027148,"v":0.0,"t":1714388400}
+{"o":0.0000027148,"h":0.0000027305,"l":0.0000026883,"c":0.0000026892,"v":0.0,"t":1714392000}
+{"o":0.0000026892,"h":0.000002781,"l":0.0000026193,"c":0.0000026595,"v":2861445.1298947763,"t":1714395600}
+{"o":0.0000026595,"h":0.0000027866,"l":0.0000026081,"c":0.0000027364,"v":2003094.6753292719,"t":1714399200}
+{"o":0.0000027364,"h":0.000002772,"l":0.0000027188,"c":0.0000027368,"v":246196.522584313,"t":1714402800}
+{"o":0.0000027368,"h":0.0000028024,"l":0.0000027338,"c":0.0000027952,"v":0.0,"t":1714406400}
+{"o":0.0000027952,"h":0.000002801,"l":0.0000027009,"c":0.0000027193,"v":67623.555056086,"t":1714410000}
+{"o":0.0000027193,"h":0.0000028067,"l":0.0000027176,"c":0.0000027884,"v":1392851.0295070861,"t":1714413600}
+{"o":0.0000027884,"h":0.0000029013,"l":0.0000027707,"c":0.0000028618,"v":1940279.0584462164,"t":1714417200}
+{"o":0.0000028618,"h":0.0000030885,"l":0.0000028455,"c":0.0000030035,"v":6124700.9182429807,"t":1714420800}
+{"o":0.0000030035,"h":0.0000030252,"l":0.0000028643,"c":0.0000028741,"v":2344586.6254667412,"t":1714424400}
+{"o":0.0000028741,"h":0.0000030208,"l":0.0000028086,"c":0.0000029426,"v":1713901.6903104116,"t":1714428000}
+{"o":0.0000029426,"h":0.0000030674,"l":0.000002918,"c":0.0000030153,"v":2190311.5527731627,"t":1714431600}
+{"o":0.0000030153,"h":0.0000030468,"l":0.0000029616,"c":0.0000029974,"v":370469.97751665,"t":1714435200}
+{"o":0.0000029974,"h":0.0000030694,"l":0.00000299,"c":0.0000030685,"v":508261.293126114,"t":1714438800}
+{"o":0.0000030685,"h":0.0000031053,"l":0.0000030075,"c":0.0000030173,"v":45860.215137485,"t":1714442400}
+{"o":0.0000030173,"h":0.0000030401,"l":0.0000030026,"c":0.0000030295,"v":44930.724769163,"t":1714446000}
+{"o":0.0000030295,"h":0.0000030725,"l":0.0000030205,"c":0.0000030494,"v":5414.949576804,"t":1714449600}
+{"o":0.0000030494,"h":0.0000030765,"l":0.0000030019,"c":0.0000030187,"v":10614.273177572,"t":1714453200}
+{"o":0.0000030187,"h":0.0000030328,"l":0.0000029446,"c":0.0000029553,"v":1232375.554286239,"t":1714456800}
+{"o":0.0000029553,"h":0.0000030146,"l":0.0000026165,"c":0.000002665,"v":10960885.7927110437,"t":1714460400}
+{"o":0.000002665,"h":0.0000027976,"l":0.0000025861,"c":0.0000026781,"v":1788855.2956704856,"t":1714464000}
+{"o":0.0000026781,"h":0.0000027367,"l":0.0000026118,"c":0.0000026441,"v":295708.664466643,"t":1714467600}
+{"o":0.0000026441,"h":0.0000032764,"l":0.0000026312,"c":0.0000031216,"v":57041125.7417199314,"t":1714471200}
+{"o":0.0000031216,"h":0.0000032158,"l":0.00000311,"c":0.0000031828,"v":1672150.274035177,"t":1714474800}
+{"o":0.0000031828,"h":0.0000032545,"l":0.0000031,"c":0.0000031079,"v":1237270.1233496219,"t":1714478400}
+{"o":0.0000031079,"h":0.0000031507,"l":0.0000027951,"c":0.0000028358,"v":6589249.9580968395,"t":1714482000}
+{"o":0.0000028358,"h":0.0000029922,"l":0.0000026972,"c":0.000002959,"v":4278578.1447270373,"t":1714485600}
+{"o":0.000002959,"h":0.0000030856,"l":0.0000029423,"c":0.0000029892,"v":1611231.9562574932,"t":1714489200}
+{"o":0.0000029892,"h":0.0000031029,"l":0.0000029082,"c":0.0000030177,"v":280334.746150217,"t":1714492800}
+{"o":0.0000030177,"h":0.0000030634,"l":0.0000029326,"c":0.0000029635,"v":677463.813045996,"t":1714496400}
+{"o":0.0000029635,"h":0.000003023,"l":0.0000029072,"c":0.0000029639,"v":2066381.4302591253,"t":1714500000}
+{"o":0.0000029639,"h":0.0000030374,"l":0.000002871,"c":0.0000029178,"v":842556.4867789,"t":1714503600}
+{"o":0.0000029178,"h":0.0000029908,"l":0.0000028464,"c":0.0000029397,"v":340379.071148637,"t":1714507200}
+{"o":0.0000029397,"h":0.0000029661,"l":0.0000029024,"c":0.0000029467,"v":48439.22217111,"t":1714510800}
+{"o":0.0000029467,"h":0.0000030609,"l":0.0000028753,"c":0.0000029812,"v":894655.691896636,"t":1714514400}
+{"o":0.0000029812,"h":0.0000030071,"l":0.0000029538,"c":0.0000029795,"v":35573.333416386,"t":1714518000}
+{"o":0.0000029795,"h":0.0000030624,"l":0.0000029022,"c":0.0000029537,"v":507820.087398859,"t":1714521600}
+{"o":0.0000029537,"h":0.0000029951,"l":0.0000028987,"c":0.0000029363,"v":234766.341598647,"t":1714525200}
+{"o":0.0000029363,"h":0.0000030094,"l":0.000002929,"c":0.0000029784,"v":0.0,"t":1714528800}
+{"o":0.0000029784,"h":0.0000029886,"l":0.0000029436,"c":0.0000029532,"v":0.0,"t":1714532400}
+{"o":0.0000029532,"h":0.0000029681,"l":0.0000029281,"c":0.0000029522,"v":10147.59141979,"t":1714536000}
+{"o":0.0000029522,"h":0.0000029811,"l":0.0000029031,"c":0.0000029389,"v":117777.643622454,"t":1714539600}
+{"o":0.0000029389,"h":0.000003001,"l":0.0000028534,"c":0.0000029135,"v":1003414.578458032,"t":1714543200}
+{"o":0.0000029135,"h":0.0000030823,"l":0.0000028763,"c":0.000002946,"v":77554.460964588,"t":1714546800}
+{"o":0.000002946,"h":0.0000029894,"l":0.0000027934,"c":0.0000028043,"v":1014504.2681496401,"t":1714550400}
+{"o":0.0000028043,"h":0.0000028488,"l":0.0000027702,"c":0.0000028185,"v":427966.57694465,"t":1714554000}
+{"o":0.0000028185,"h":0.0000028289,"l":0.0000027687,"c":0.0000027897,"v":271331.859847314,"t":1714557600}
+{"o":0.0000027897,"h":0.0000028185,"l":0.0000027583,"c":0.0000027807,"v":553609.119993297,"t":1714561200}
+{"o":0.0000027807,"h":0.0000027921,"l":0.0000026863,"c":0.0000027469,"v":1228131.2778604389,"t":1714564800}
+{"o":0.0000027469,"h":0.0000027868,"l":0.0000027079,"c":0.0000027295,"v":334837.747800996,"t":1714568400}
+{"o":0.0000027295,"h":0.0000027549,"l":0.0000026814,"c":0.0000027088,"v":968631.3685407591,"t":1714572000}
+{"o":0.0000027088,"h":0.000002764,"l":0.000002706,"c":0.0000027212,"v":8317.009460875,"t":1714575600}
+{"o":0.0000027212,"h":0.0000027372,"l":0.0000026128,"c":0.0000026583,"v":792601.915373699,"t":1714579200}
+{"o":0.0000026583,"h":0.0000027398,"l":0.0000025919,"c":0.0000026735,"v":458943.670056771,"t":1714582800}
+{"o":0.0000026735,"h":0.0000027458,"l":0.0000023545,"c":0.0000024295,"v":6601159.6052941671,"t":1714586400}
+{"o":0.0000024295,"h":0.0000025363,"l":0.0000023399,"c":0.0000024641,"v":718685.2801031639,"t":1714590000}
+{"o":0.0000024641,"h":0.0000025078,"l":0.0000023996,"c":0.0000024502,"v":97010.925754751,"t":1714593600}
+{"o":0.0000024502,"h":0.0000025456,"l":0.000002401,"c":0.0000025008,"v":612001.419974362,"t":1714597200}
+{"o":0.0000025008,"h":0.000002532,"l":0.0000024696,"c":0.0000025011,"v":634259.9549125261,"t":1714600800}
+{"o":0.0000025011,"h":0.0000025471,"l":0.0000024596,"c":0.0000025049,"v":1785441.6669447611,"t":1714604400}
+{"o":0.0000025049,"h":0.0000025862,"l":0.0000024854,"c":0.0000025528,"v":289150.457150204,"t":1714608000}
+{"o":0.0000025528,"h":0.0000026378,"l":0.0000025191,"c":0.000002625,"v":1501341.6519141551,"t":1714611600}
+{"o":0.000002625,"h":0.0000026454,"l":0.0000025675,"c":0.0000025865,"v":111874.622506994,"t":1714615200}
+{"o":0.0000025865,"h":0.0000025999,"l":0.0000025587,"c":0.0000025873,"v":4307.257426795,"t":1714618800}
+{"o":0.0000025873,"h":0.0000026415,"l":0.0000025664,"c":0.0000026301,"v":384071.799577325,"t":1714622400}
+{"o":0.0000026301,"h":0.0000026674,"l":0.0000026267,"c":0.00000264,"v":950759.410856914,"t":1714626000}
+{"o":0.00000264,"h":0.0000026557,"l":0.0000026158,"c":0.000002646,"v":127034.406544526,"t":1714629600}
+{"o":0.000002646,"h":0.0000026762,"l":0.000002574,"c":0.0000026396,"v":1072.691666218,"t":1714633200}
+{"o":0.0000026396,"h":0.0000026615,"l":0.0000021809,"c":0.0000021909,"v":10915474.7425043136,"t":1714636800}
+{"o":0.0000021909,"h":0.0000022393,"l":0.0000021828,"c":0.0000022191,"v":820955.522159469,"t":1714640400}
+{"o":0.0000022191,"h":0.0000022885,"l":0.0000021865,"c":0.0000022429,"v":2012753.0069444829,"t":1714644000}
+{"o":0.0000022429,"h":0.0000023452,"l":0.0000021672,"c":0.0000022712,"v":146636.533928711,"t":1714647600}
+{"o":0.0000022712,"h":0.0000023026,"l":0.0000022407,"c":0.0000022752,"v":235311.928609594,"t":1714651200}
+{"o":0.0000022752,"h":0.0000023059,"l":0.0000022478,"c":0.0000022956,"v":548730.375185629,"t":1714654800}
+{"o":0.0000022956,"h":0.0000023431,"l":0.0000022306,"c":0.0000022817,"v":515771.758694406,"t":1714658400}
+{"o":0.0000022817,"h":0.0000023331,"l":0.0000022527,"c":0.0000023063,"v":135256.776597575,"t":1714662000}
+{"o":0.0000023063,"h":0.0000023288,"l":0.000002279,"c":0.0000023051,"v":595505.5659107901,"t":1714665600}
+{"o":0.0000023051,"h":0.0000023285,"l":0.0000022549,"c":0.0000022848,"v":621272.052852815,"t":1714669200}
+{"o":0.0000022848,"h":0.000002306,"l":0.0000022636,"c":0.0000022988,"v":201239.179130325,"t":1714672800}
+{"o":0.0000022988,"h":0.0000023148,"l":0.0000020711,"c":0.000002104,"v":5979456.623345606,"t":1714676400}
+{"o":0.000002104,"h":0.0000021565,"l":0.0000020939,"c":0.0000021404,"v":1435708.0725731379,"t":1714680000}
+{"o":0.0000021404,"h":0.0000021752,"l":0.0000021073,"c":0.0000021402,"v":114011.702154877,"t":1714683600}
+{"o":0.0000021402,"h":0.0000022577,"l":0.0000021081,"c":0.0000021492,"v":5197603.4042006023,"t":1714687200}
+{"o":0.0000021492,"h":0.0000021701,"l":0.0000021423,"c":0.000002169,"v":0.0,"t":1714690800}
+{"o":0.000002169,"h":0.0000021834,"l":0.0000020897,"c":0.0000021254,"v":982210.5963253401,"t":1714694400}
+{"o":0.0000021254,"h":0.0000021625,"l":0.0000020745,"c":0.0000021188,"v":68872.760871673,"t":1714698000}
+{"o":0.0000021188,"h":0.0000021252,"l":0.0000020816,"c":0.0000021121,"v":500268.083682705,"t":1714701600}
+{"o":0.0000021121,"h":0.0000021773,"l":0.000002085,"c":0.0000021573,"v":1668800.9708533711,"t":1714705200}
+{"o":0.0000021573,"h":0.0000021759,"l":0.0000021476,"c":0.0000021714,"v":384071.799577325,"t":1714708800}
+{"o":0.0000021714,"h":0.0000021888,"l":0.000002126,"c":0.0000021505,"v":190243.378518056,"t":1714712400}
+{"o":0.0000021505,"h":0.0000022013,"l":0.0000021461,"c":0.000002196,"v":1643478.1044846401,"t":1714716000}
+{"o":0.000002196,"h":0.0000023309,"l":0.0000021843,"c":0.0000022884,"v":3500648.4257654897,"t":1714719600}
+{"o":0.0000022884,"h":0.0000023091,"l":0.0000022645,"c":0.0000022971,"v":86104.510051418,"t":1714723200}
+{"o":0.0000022971,"h":0.0000023057,"l":0.0000022686,"c":0.0000022783,"v":0.0,"t":1714726800}
+{"o":0.0000022783,"h":0.000002327,"l":0.0000022718,"c":0.0000023098,"v":2958.417185607,"t":1714730400}
+{"o":0.0000023098,"h":0.0000023315,"l":0.0000022335,"c":0.000002244,"v":1327498.1425675689,"t":1714734000}
+{"o":0.000002244,"h":0.0000023786,"l":0.000002154,"c":0.0000022036,"v":3774746.868506215,"t":1714737600}
+{"o":0.0000022036,"h":0.0000022156,"l":0.0000021723,"c":0.0000021884,"v":0.0,"t":1714741200}
+{"o":0.0000021884,"h":0.0000022341,"l":0.000002174,"c":0.0000022123,"v":374695.576560387,"t":1714744800}
+{"o":0.0000022123,"h":0.00000224,"l":0.0000021675,"c":0.0000021847,"v":689340.6255206709,"t":1714748400}
+{"o":0.0000021847,"h":0.0000023281,"l":0.0000021677,"c":0.000002284,"v":5828496.2377759088,"t":1714752000}
+{"o":0.000002284,"h":0.0000023091,"l":0.0000022597,"c":0.0000022925,"v":858839.783432329,"t":1714755600}
+{"o":0.0000022925,"h":0.0000023142,"l":0.0000022767,"c":0.0000022953,"v":179963.26667407,"t":1714759200}
+{"o":0.0000022953,"h":0.0000023064,"l":0.0000022595,"c":0.0000022679,"v":139508.413887469,"t":1714762800}
+{"o":0.0000022679,"h":0.0000023087,"l":0.0000022328,"c":0.0000022852,"v":47776.305468748,"t":1714766400}
+{"o":0.0000022852,"h":0.0000023056,"l":0.000002251,"c":0.0000022925,"v":532323.930591355,"t":1714770000}
+{"o":0.0000022925,"h":0.0000022967,"l":0.0000022793,"c":0.0000022872,"v":0.0,"t":1714773600}
+{"o":0.0000022872,"h":0.0000023069,"l":0.0000022602,"c":0.0000022809,"v":170178.299973929,"t":1714777200}
+{"o":0.0000022809,"h":0.0000023063,"l":0.0000022614,"c":0.0000022828,"v":219242.520031481,"t":1714780800}
+{"o":0.0000022828,"h":0.0000023045,"l":0.000002269,"c":0.0000022914,"v":71173.419597368,"t":1714784400}
+{"o":0.0000022914,"h":0.0000023247,"l":0.0000022767,"c":0.000002292,"v":1651248.0559387959,"t":1714788000}
+{"o":0.000002292,"h":0.000002295,"l":0.0000022612,"c":0.0000022682,"v":108634.366993441,"t":1714791600}
+{"o":0.0000022682,"h":0.0000023002,"l":0.0000022353,"c":0.0000022779,"v":43683.444285216,"t":1714795200}
+{"o":0.0000022779,"h":0.0000022989,"l":0.0000022739,"c":0.0000022837,"v":0.0,"t":1714798800}
+{"o":0.0000022837,"h":0.0000023021,"l":0.0000022573,"c":0.0000022789,"v":360501.0,"t":1714802400}
+{"o":0.0000022789,"h":0.000002327,"l":0.0000022487,"c":0.0000023222,"v":2518668.3727857638,"t":1714806000}
+{"o":0.0000023222,"h":0.0000023277,"l":0.0000022923,"c":0.0000023056,"v":114303.148370929,"t":1714809600}
+{"o":0.0000023056,"h":0.0000023156,"l":0.0000022988,"c":0.0000023043,"v":11022.0,"t":1714813200}
+{"o":0.0000023043,"h":0.000002314,"l":0.0000022402,"c":0.0000022443,"v":0.0,"t":1714816800}
+{"o":0.0000022443,"h":0.0000023242,"l":0.0000022405,"c":0.0000023174,"v":1004798.867006265,"t":1714820400}
+{"o":0.0000023174,"h":0.0000023233,"l":0.0000022229,"c":0.000002223,"v":788549.6639268571,"t":1714824000}
+{"o":0.000002223,"h":0.0000022588,"l":0.0000022087,"c":0.0000022301,"v":3223.06985429,"t":1714827600}
+{"o":0.0000022301,"h":0.0000022675,"l":0.0000021987,"c":0.0000022528,"v":121510.570670521,"t":1714831200}
+{"o":0.0000022528,"h":0.0000022708,"l":0.0000022194,"c":0.0000022319,"v":65399.445852167,"t":1714834800}
+{"o":0.0000022319,"h":0.0000023113,"l":0.0000022206,"c":0.0000022862,"v":2203938.2626327267,"t":1714838400}
+{"o":0.0000022862,"h":0.0000023542,"l":0.0000022798,"c":0.0000023373,"v":1883425.959235651,"t":1714842000}
+{"o":0.0000023373,"h":0.0000023729,"l":0.000002319,"c":0.0000023465,"v":18391.860432024,"t":1714845600}
+{"o":0.0000023465,"h":0.000002375,"l":0.0000022874,"c":0.0000022898,"v":2960926.0500024199,"t":1714849200}
+{"o":0.0000022898,"h":0.0000022986,"l":0.0000022332,"c":0.0000022451,"v":17801.578485276,"t":1714852800}
+{"o":0.0000022451,"h":0.0000022655,"l":0.0000021803,"c":0.0000022009,"v":2083716.6612817599,"t":1714856400}
+{"o":0.0000022009,"h":0.0000022112,"l":0.0000021472,"c":0.0000021601,"v":80291.110664969,"t":1714860000}
+{"o":0.0000021601,"h":0.0000022525,"l":0.0000021511,"c":0.0000022165,"v":4245689.8590638414,"t":1714863600}
+{"o":0.0000022165,"h":0.000002312,"l":0.0000021838,"c":0.0000022276,"v":5050539.2964718463,"t":1714867200}
+{"o":0.0000022276,"h":0.0000022581,"l":0.0000021074,"c":0.0000021209,"v":1697058.1158415319,"t":1714870800}
+{"o":0.0000021209,"h":0.0000021452,"l":0.0000021062,"c":0.0000021432,"v":1929.812639641,"t":1714874400}
+{"o":0.0000021432,"h":0.00000216,"l":0.0000021396,"c":0.0000021417,"v":0.0,"t":1714878000}
+{"o":0.0000021417,"h":0.0000021493,"l":0.0000021104,"c":0.0000021136,"v":350600.0,"t":1714881600}
+{"o":0.0000021136,"h":0.0000021393,"l":0.0000020947,"c":0.0000021174,"v":456604.260155268,"t":1714885200}
+{"o":0.0000021174,"h":0.0000021237,"l":0.0000021052,"c":0.0000021166,"v":0.0,"t":1714888800}
+{"o":0.0000021166,"h":0.0000021203,"l":0.0000020936,"c":0.0000021011,"v":0.0,"t":1714892400}
+{"o":0.0000021011,"h":0.0000021218,"l":0.0000020855,"c":0.0000021076,"v":243694.923437173,"t":1714896000}
+{"o":0.0000021076,"h":0.0000021195,"l":0.0000020948,"c":0.000002099,"v":82320.177470176,"t":1714899600}
+{"o":0.000002099,"h":0.0000021216,"l":0.0000020923,"c":0.0000021084,"v":12683.694824735,"t":1714903200}
+{"o":0.0000021084,"h":0.0000021274,"l":0.0000020979,"c":0.0000021036,"v":232704.642800751,"t":1714906800}
+{"o":0.0000021036,"h":0.0000021344,"l":0.0000020932,"c":0.0000021077,"v":104909.829606165,"t":1714910400}
+{"o":0.0000021077,"h":0.0000021413,"l":0.0000019555,"c":0.0000019624,"v":5104627.9458726393,"t":1714914000}
+{"o":0.0000019624,"h":0.000002001,"l":0.0000019395,"c":0.000001965,"v":3912715.1474596979,"t":1714917600}
+{"o":0.000001965,"h":0.000002018,"l":0.0000019629,"c":0.0000020116,"v":1417700.642665768,"t":1714921200}
+{"o":0.0000020116,"h":0.0000020246,"l":0.0000020051,"c":0.0000020145,"v":5351.999096481,"t":1714924800}
+{"o":0.0000020145,"h":0.0000020249,"l":0.0000020006,"c":0.0000020222,"v":79345.545197454,"t":1714928400}
+{"o":0.0000020222,"h":0.0000020369,"l":0.000002019,"c":0.0000020316,"v":0.0,"t":1714932000}
+{"o":0.0000020316,"h":0.0000020377,"l":0.0000020153,"c":0.0000020279,"v":159692.351373321,"t":1714935600}
+{"o":0.0000020279,"h":0.0000020446,"l":0.0000020142,"c":0.0000020289,"v":281691.197675367,"t":1714939200}
+{"o":0.0000020289,"h":0.0000020394,"l":0.0000019931,"c":0.0000019947,"v":1073454.9979261071,"t":1714942800}
+{"o":0.0000019947,"h":0.0000020093,"l":0.0000019934,"c":0.0000020013,"v":114204.103876597,"t":1714946400}
+{"o":0.0000020013,"h":0.0000020034,"l":0.0000019809,"c":0.0000019901,"v":183373.927253663,"t":1714950000}
+{"o":0.0000019901,"h":0.0000020034,"l":0.0000019686,"c":0.0000019811,"v":380670.085757994,"t":1714953600}
+{"o":0.0000019811,"h":0.0000019877,"l":0.0000019661,"c":0.0000019841,"v":0.0,"t":1714957200}
+{"o":0.0000019841,"h":0.0000021133,"l":0.000001972,"c":0.0000020506,"v":5561836.6174030351,"t":1714960800}
+{"o":0.0000020506,"h":0.000002061,"l":0.0000020356,"c":0.0000020392,"v":202806.824913113,"t":1714964400}
+{"o":0.0000020392,"h":0.0000020869,"l":0.0000020103,"c":0.0000020586,"v":437427.186660215,"t":1714968000}
+{"o":0.0000020586,"h":0.000002068,"l":0.0000020437,"c":0.0000020478,"v":0.0,"t":1714971600}
+{"o":0.0000020478,"h":0.000002067,"l":0.0000020191,"c":0.0000020584,"v":807495.128524325,"t":1714975200}
+{"o":0.0000020584,"h":0.0000020738,"l":0.0000020474,"c":0.0000020602,"v":0.0,"t":1714978800}
+{"o":0.0000020602,"h":0.0000021506,"l":0.0000019805,"c":0.0000020463,"v":1278153.8989899592,"t":1714982400}
+{"o":0.0000020463,"h":0.0000020537,"l":0.0000020193,"c":0.000002028,"v":156980.441885687,"t":1714986000}
+{"o":0.000002028,"h":0.0000021089,"l":0.0000019696,"c":0.0000020403,"v":151185.450557016,"t":1714989600}
+{"o":0.0000020403,"h":0.0000020418,"l":0.000002012,"c":0.000002021,"v":0.0,"t":1714993200}
+{"o":0.000002021,"h":0.0000020787,"l":0.0000020138,"c":0.000002062,"v":400000.0,"t":1714996800}
+{"o":0.000002062,"h":0.0000020685,"l":0.0000020149,"c":0.0000020262,"v":0.0,"t":1715000400}
+{"o":0.0000020262,"h":0.0000020424,"l":0.0000017831,"c":0.0000018246,"v":7883267.8650154499,"t":1715004000}
+{"o":0.0000018246,"h":0.0000018453,"l":0.000001759,"c":0.0000017959,"v":4574090.1935068164,"t":1715007600}
+{"o":0.0000017959,"h":0.0000018273,"l":0.0000017721,"c":0.0000018017,"v":11607.929685462,"t":1715011200}
+{"o":0.0000018017,"h":0.0000018222,"l":0.0000017753,"c":0.0000017992,"v":75000.0,"t":1715014800}
+{"o":0.0000017992,"h":0.0000018364,"l":0.0000017751,"c":0.0000018143,"v":729212.5533008859,"t":1715018400}
+{"o":0.0000018143,"h":0.0000018377,"l":0.000001809,"c":0.0000018095,"v":0.0,"t":1715022000}
+{"o":0.0000018095,"h":0.0000018549,"l":0.0000017866,"c":0.0000018332,"v":555780.403890159,"t":1715025600}
+{"o":0.0000018332,"h":0.0000018445,"l":0.0000018181,"c":0.0000018272,"v":49086.161906481,"t":1715029200}
+{"o":0.0000018272,"h":0.0000018438,"l":0.0000018181,"c":0.0000018303,"v":121237.405809717,"t":1715032800}
+{"o":0.0000018303,"h":0.0000018555,"l":0.0000018058,"c":0.0000018266,"v":117760.171475434,"t":1715036400}
+{"o":0.0000018266,"h":0.000002011,"l":0.0000018054,"c":0.0000019905,"v":7401932.6530613732,"t":1715040000}
+{"o":0.0000019905,"h":0.0000020191,"l":0.0000019268,"c":0.0000019644,"v":14576.04075072,"t":1715043600}
+{"o":0.0000019644,"h":0.0000019913,"l":0.0000019573,"c":0.0000019723,"v":180552.660037161,"t":1715047200}
+{"o":0.0000019723,"h":0.000002046,"l":0.0000019316,"c":0.0000019692,"v":124457.902840632,"t":1715050800}
+{"o":0.0000019692,"h":0.0000019893,"l":0.0000019448,"c":0.0000019614,"v":68153.061693974,"t":1715054400}
+{"o":0.0000019614,"h":0.0000019915,"l":0.0000019511,"c":0.0000019779,"v":7583.137431952,"t":1715058000}
+{"o":0.0000019779,"h":0.000002002,"l":0.000001916,"c":0.0000019312,"v":2082181.2784495961,"t":1715061600}
+{"o":0.0000019312,"h":0.0000019396,"l":0.000001875,"c":0.0000019046,"v":1043565.200451659,"t":1715065200}
+{"o":0.0000019046,"h":0.0000019502,"l":0.0000018604,"c":0.0000019073,"v":176176.874391277,"t":1715068800}
+{"o":0.0000019073,"h":0.0000019242,"l":0.0000018925,"c":0.0000019162,"v":174381.267814046,"t":1715072400}
+{"o":0.0000019162,"h":0.0000019348,"l":0.0000018855,"c":0.0000018974,"v":507587.664651236,"t":1715076000}
+{"o":0.0000018974,"h":0.0000019229,"l":0.0000018941,"c":0.0000019213,"v":0.0,"t":1715079600}
+{"o":0.0000019213,"h":0.0000019303,"l":0.0000018886,"c":0.0000018965,"v":36525.300347606,"t":1715083200}
+{"o":0.0000018965,"h":0.0000019306,"l":0.0000018928,"c":0.0000019231,"v":1574.236561495,"t":1715086800}
+{"o":0.0000019231,"h":0.0000019522,"l":0.0000018756,"c":0.0000019078,"v":708613.857066508,"t":1715090400}
+{"o":0.0000019078,"h":0.0000019453,"l":0.0000015434,"c":0.0000016162,"v":20679724.5263007395,"t":1715094000}
+{"o":0.0000016162,"h":0.0000017008,"l":0.0000016079,"c":0.0000016838,"v":2943488.7575778374,"t":1715097600}
+{"o":0.0000016838,"h":0.0000017152,"l":0.000001673,"c":0.0000016936,"v":398696.592338241,"t":1715101200}
+{"o":0.0000016936,"h":0.0000017228,"l":0.0000016651,"c":0.0000016848,"v":86258.424672685,"t":1715104800}
+{"o":0.0000016848,"h":0.0000016995,"l":0.0000016731,"c":0.0000016943,"v":1062374.3071940381,"t":1715108400}
+{"o":0.0000016943,"h":0.0000017152,"l":0.0000016808,"c":0.0000017046,"v":315206.772897418,"t":1715112000}
+{"o":0.0000017046,"h":0.0000018637,"l":0.000001686,"c":0.0000018491,"v":6822139.4032457061,"t":1715115600}
+{"o":0.0000018491,"h":0.0000018657,"l":0.0000018244,"c":0.0000018409,"v":122722.624336211,"t":1715119200}
+{"o":0.0000018409,"h":0.0000018672,"l":0.0000018245,"c":0.000001857,"v":36182.65822476,"t":1715122800}
+{"o":0.000001857,"h":0.0000018744,"l":0.0000018364,"c":0.0000018509,"v":54332.312158627,"t":1715126400}
+{"o":0.0000018509,"h":0.0000018652,"l":0.0000018369,"c":0.0000018473,"v":32065.496268741,"t":1715130000}
+{"o":0.0000018473,"h":0.0000019485,"l":0.0000018297,"c":0.0000019379,"v":3515190.128168093,"t":1715133600}
+{"o":0.0000019379,"h":0.0000019511,"l":0.0000019301,"c":0.0000019322,"v":16200.0,"t":1715137200}
+{"o":0.0000019322,"h":0.0000019717,"l":0.0000019122,"c":0.0000019438,"v":11641.792952291,"t":1715140800}
+{"o":0.0000019438,"h":0.0000019607,"l":0.0000019238,"c":0.0000019342,"v":175912.679454065,"t":1715144400}
+{"o":0.0000019342,"h":0.0000019532,"l":0.0000016327,"c":0.0000017572,"v":15826503.640911229,"t":1715148000}
+{"o":0.0000017572,"h":0.0000017794,"l":0.0000017452,"c":0.0000017719,"v":86198.866682448,"t":1715151600}
+{"o":0.0000017719,"h":0.0000017847,"l":0.0000017648,"c":0.0000017705,"v":0.0,"t":1715155200}
+{"o":0.0000017705,"h":0.0000017929,"l":0.0000017382,"c":0.0000017657,"v":121246.068662109,"t":1715158800}
+{"o":0.0000017657,"h":0.000001809,"l":0.0000017545,"c":0.0000017885,"v":7042027.9101192486,"t":1715162400}
+{"o":0.0000017885,"h":0.0000018105,"l":0.0000017471,"c":0.0000017897,"v":1673167.0087627261,"t":1715166000}
+{"o":0.0000017897,"h":0.0000018083,"l":0.0000017784,"c":0.0000017928,"v":33512.782263205,"t":1715169600}
+{"o":0.0000017928,"h":0.0000018036,"l":0.0000017672,"c":0.0000017678,"v":0.0,"t":1715173200}
+{"o":0.0000017678,"h":0.0000017773,"l":0.0000017407,"c":0.0000017539,"v":1673148.0131012879,"t":1715176800}
+{"o":0.0000017539,"h":0.0000017895,"l":0.0000016987,"c":0.0000017274,"v":468596.657030976,"t":1715180400}
+{"o":0.0000017274,"h":0.0000018552,"l":0.0000017139,"c":0.0000018367,"v":5480455.1020854767,"t":1715184000}
+{"o":0.0000018367,"h":0.0000018394,"l":0.0000017324,"c":0.0000017386,"v":4747091.8998733722,"t":1715187600}
+{"o":0.0000017386,"h":0.0000017671,"l":0.0000017072,"c":0.0000017583,"v":944054.074152939,"t":1715191200}
+{"o":0.0000017583,"h":0.0000017833,"l":0.0000017066,"c":0.0000017313,"v":71978.521751782,"t":1715194800}
+{"o":0.0000017313,"h":0.0000018074,"l":0.0000016897,"c":0.0000017485,"v":401983.115815865,"t":1715198400}
+{"o":0.0000017485,"h":0.0000017618,"l":0.0000017073,"c":0.0000017195,"v":1487970.9616508631,"t":1715202000}
+{"o":0.0000017195,"h":0.0000017264,"l":0.0000016897,"c":0.0000017105,"v":115691.337745558,"t":1715205600}
+{"o":0.0000017105,"h":0.0000017389,"l":0.000001696,"c":0.0000017253,"v":423264.4687792119,"t":1715209200}
+{"o":0.0000017253,"h":0.0000017282,"l":0.0000017059,"c":0.000001711,"v":0.0,"t":1715212800}
+{"o":0.000001711,"h":0.000001713,"l":0.0000016978,"c":0.0000016994,"v":0.0,"t":1715216400}
+{"o":0.0000016994,"h":0.0000017084,"l":0.0000016923,"c":0.0000017011,"v":0.0,"t":1715220000}
+{"o":0.0000017011,"h":0.0000017351,"l":0.0000016953,"c":0.0000017038,"v":54464.569611412,"t":1715223600}
+{"o":0.0000017038,"h":0.0000017208,"l":0.0000016954,"c":0.0000017183,"v":134235.298076509,"t":1715227200}
+{"o":0.0000017183,"h":0.0000017201,"l":0.0000016982,"c":0.0000017085,"v":151161.210276067,"t":1715230800}
+{"o":0.0000017085,"h":0.0000018332,"l":0.000001693,"c":0.0000018267,"v":4358280.819801488,"t":1715234400}
+{"o":0.0000018267,"h":0.0000018552,"l":0.0000018203,"c":0.0000018489,"v":0.0,"t":1715238000}
+{"o":0.0000018489,"h":0.000001853,"l":0.0000018203,"c":0.000001832,"v":275433.302888774,"t":1715241600}
+{"o":0.000001832,"h":0.0000018582,"l":0.0000018083,"c":0.0000018231,"v":200042.511109378,"t":1715245200}
+{"o":0.0000018231,"h":0.0000018538,"l":0.0000018158,"c":0.0000018424,"v":98782.769636987,"t":1715248800}
+{"o":0.0000018424,"h":0.0000018455,"l":0.0000018125,"c":0.0000018183,"v":0.0,"t":1715252400}
+{"o":0.0000018183,"h":0.0000018438,"l":0.0000017976,"c":0.0000018247,"v":23376.762473208,"t":1715256000}
+{"o":0.0000018247,"h":0.000001859,"l":0.0000018184,"c":0.0000018413,"v":0.0,"t":1715259600}
+{"o":0.0000018413,"h":0.0000018462,"l":0.0000017956,"c":0.0000018031,"v":939734.8169623819,"t":1715263200}
+{"o":0.0000018031,"h":0.0000018316,"l":0.0000017578,"c":0.0000017757,"v":1385011.6555272541,"t":1715266800}
+{"o":0.0000017757,"h":0.0000018244,"l":0.0000017439,"c":0.0000017741,"v":1757481.1402055791,"t":1715270400}
+{"o":0.0000017741,"h":0.0000017998,"l":0.0000017591,"c":0.000001788,"v":251432.899377494,"t":1715274000}
+{"o":0.000001788,"h":0.0000017935,"l":0.0000017677,"c":0.0000017694,"v":146642.349353335,"t":1715277600}
+{"o":0.0000017694,"h":0.0000017931,"l":0.0000017303,"c":0.0000017535,"v":174096.241826923,"t":1715281200}
+{"o":0.0000017535,"h":0.0000017738,"l":0.0000017466,"c":0.0000017616,"v":0.0,"t":1715284800}
+{"o":0.0000017616,"h":0.000001776,"l":0.0000017546,"c":0.0000017657,"v":1665.529193631,"t":1715288400}
+{"o":0.0000017657,"h":0.0000017918,"l":0.0000017316,"c":0.0000017525,"v":656931.04442762,"t":1715292000}
+{"o":0.0000017525,"h":0.0000017759,"l":0.0000017337,"c":0.0000017582,"v":260159.934185167,"t":1715295600}
+{"o":0.0000017582,"h":0.000001774,"l":0.000001734,"c":0.0000017499,"v":270257.510366089,"t":1715299200}
+{"o":0.0000017499,"h":0.0000017771,"l":0.0000017112,"c":0.0000017454,"v":260439.380884135,"t":1715302800}
+{"o":0.0000017454,"h":0.0000017547,"l":0.0000017361,"c":0.000001739,"v":1816.704733937,"t":1715306400}
+{"o":0.000001739,"h":0.0000017729,"l":0.0000017293,"c":0.0000017503,"v":2406779.9565216084,"t":1715310000}
+{"o":0.0000017503,"h":0.0000017647,"l":0.0000017295,"c":0.0000017411,"v":1419393.9042301548,"t":1715313600}
+{"o":0.0000017411,"h":0.000001758,"l":0.0000017196,"c":0.0000017301,"v":22349.107727417,"t":1715317200}
+{"o":0.0000017301,"h":0.0000017599,"l":0.0000017074,"c":0.0000017337,"v":127718.882878939,"t":1715320800}
+{"o":0.0000017337,"h":0.0000017468,"l":0.0000017139,"c":0.0000017284,"v":240874.349342377,"t":1715324400}
+{"o":0.0000017284,"h":0.0000017402,"l":0.0000017197,"c":0.000001724,"v":134455.917503969,"t":1715328000}
+{"o":0.000001724,"h":0.000001739,"l":0.0000016125,"c":0.0000016175,"v":7260593.5292737223,"t":1715331600}
+{"o":0.0000016175,"h":0.0000016278,"l":0.0000015534,"c":0.0000015552,"v":37965.828026011,"t":1715335200}
+{"o":0.0000015552,"h":0.0000016306,"l":0.0000014669,"c":0.000001609,"v":11586640.1037027892,"t":1715338800}
+{"o":0.000001609,"h":0.0000016691,"l":0.0000016056,"c":0.0000016492,"v":254569.900004789,"t":1715342400}
+{"o":0.0000016492,"h":0.000001686,"l":0.000001645,"c":0.0000016803,"v":2185206.5520602199,"t":1715346000}
+{"o":0.0000016803,"h":0.0000017622,"l":0.0000016511,"c":0.0000017167,"v":3522.998098494,"t":1715349600}
+{"o":0.0000017167,"h":0.0000017381,"l":0.0000016845,"c":0.0000017026,"v":485721.018618345,"t":1715353200}
+{"o":0.0000017026,"h":0.0000017633,"l":0.000001684,"c":0.0000017297,"v":1045492.702953259,"t":1715356800}
+{"o":0.0000017297,"h":0.0000017561,"l":0.0000016696,"c":0.0000016885,"v":2996139.4281149125,"t":1715360400}
+{"o":0.0000016885,"h":0.000001697,"l":0.000001585,"c":0.000001587,"v":3148469.4456275902,"t":1715364000}
+{"o":0.000001587,"h":0.0000016035,"l":0.000001573,"c":0.0000015872,"v":86818.540625056,"t":1715367600}
+{"o":0.0000015872,"h":0.0000016006,"l":0.0000015776,"c":0.0000015977,"v":0.0,"t":1715371200}
+{"o":0.0000015977,"h":0.0000016021,"l":0.0000015857,"c":0.0000015928,"v":53478.04501925,"t":1715374800}
+{"o":0.0000015928,"h":0.0000016131,"l":0.0000015908,"c":0.0000015993,"v":0.0,"t":1715378400}
+{"o":0.0000015993,"h":0.0000017104,"l":0.0000015903,"c":0.0000017066,"v":6009286.8071990646,"t":1715382000}
+{"o":0.0000017066,"h":0.000001751,"l":0.0000016984,"c":0.0000017356,"v":227513.220745365,"t":1715385600}
+{"o":0.0000017356,"h":0.0000018035,"l":0.0000017158,"c":0.0000017996,"v":2000119.9155012341,"t":1715389200}
+{"o":0.0000017996,"h":0.0000018299,"l":0.0000017962,"c":0.0000018186,"v":0.0,"t":1715392800}
+{"o":0.0000018186,"h":0.000001833,"l":0.0000017795,"c":0.0000017922,"v":55000.0,"t":1715396400}
+{"o":0.0000017922,"h":0.0000018091,"l":0.0000017706,"c":0.0000017951,"v":29353.702049532,"t":1715400000}
+{"o":0.0000017951,"h":0.0000017964,"l":0.0000016946,"c":0.0000016985,"v":6394743.1260802746,"t":1715403600}
+{"o":0.0000016985,"h":0.000001702,"l":0.0000016865,"c":0.0000016969,"v":0.0,"t":1715407200}
+{"o":0.0000016969,"h":0.0000017026,"l":0.0000016172,"c":0.0000016312,"v":74214.879607302,"t":1715410800}
+{"o":0.0000016312,"h":0.0000016504,"l":0.0000016223,"c":0.0000016416,"v":550.690134623,"t":1715414400}
+{"o":0.0000016416,"h":0.0000016703,"l":0.0000016235,"c":0.0000016576,"v":1445453.8635360971,"t":1715418000}
+{"o":0.0000016576,"h":0.0000016731,"l":0.0000016439,"c":0.0000016545,"v":491099.808812275,"t":1715421600}
+{"o":0.0000016545,"h":0.0000016663,"l":0.0000016357,"c":0.0000016412,"v":7602.071041303,"t":1715425200}
+{"o":0.0000016412,"h":0.0000016443,"l":0.0000016299,"c":0.0000016375,"v":0.0,"t":1715428800}
+{"o":0.0000016375,"h":0.0000016421,"l":0.0000016265,"c":0.0000016298,"v":0.0,"t":1715432400}
+{"o":0.0000016298,"h":0.0000016479,"l":0.0000016257,"c":0.0000016402,"v":300000.0,"t":1715436000}
+{"o":0.0000016402,"h":0.0000016666,"l":0.000001617,"c":0.0000016525,"v":269260.193501107,"t":1715439600}
+{"o":0.0000016525,"h":0.0000016565,"l":0.0000016315,"c":0.0000016428,"v":1236.067328393,"t":1715443200}
+{"o":0.0000016428,"h":0.0000016505,"l":0.00000156,"c":0.0000015632,"v":4118894.0353143942,"t":1715446800}
+{"o":0.0000015632,"h":0.0000015696,"l":0.0000015075,"c":0.0000015116,"v":2696614.0854574339,"t":1715450400}
+{"o":0.0000015116,"h":0.0000015163,"l":0.000001469,"c":0.0000014723,"v":1951808.7599553317,"t":1715454000}
+{"o":0.0000014723,"h":0.0000014909,"l":0.0000014637,"c":0.0000014728,"v":972664.178312934,"t":1715457600}
+{"o":0.0000014728,"h":0.0000014958,"l":0.0000014697,"c":0.0000014926,"v":1626171.7949159679,"t":1715461200}
+{"o":0.0000014926,"h":0.0000015491,"l":0.0000014883,"c":0.0000015171,"v":4712463.3750884896,"t":1715464800}
+{"o":0.0000015171,"h":0.000001532,"l":0.0000015127,"c":0.0000015289,"v":202632.570168423,"t":1715468400}
+{"o":0.0000015289,"h":0.0000015526,"l":0.0000015184,"c":0.0000015479,"v":906694.947436549,"t":1715472000}
+{"o":0.0000015479,"h":0.0000015489,"l":0.0000015379,"c":0.0000015446,"v":7997.857709054,"t":1715475600}
+{"o":0.0000015446,"h":0.0000015455,"l":0.0000015312,"c":0.0000015344,"v":0.0,"t":1715479200}
+{"o":0.0000015344,"h":0.0000015476,"l":0.0000015322,"c":0.0000015398,"v":326978.59345719,"t":1715482800}
+{"o":0.0000015398,"h":0.0000015418,"l":0.000001527,"c":0.0000015324,"v":0.0,"t":1715486400}
+{"o":0.0000015324,"h":0.0000015358,"l":0.000001517,"c":0.0000015171,"v":1004247.227471553,"t":1715490000}
+{"o":0.0000015171,"h":0.0000015695,"l":0.0000015138,"c":0.0000015261,"v":3395130.1390186292,"t":1715493600}
+{"o":0.0000015261,"h":0.0000016525,"l":0.0000015232,"c":0.0000016143,"v":9712405.9903405569,"t":1715497200}
+{"o":0.0000016143,"h":0.000001618,"l":0.0000015985,"c":0.000001601,"v":106053.40435174,"t":1715500800}
+{"o":0.000001601,"h":0.0000016045,"l":0.0000015883,"c":0.000001591,"v":407087.206006087,"t":1715504400}
+{"o":0.000001591,"h":0.0000015919,"l":0.0000015765,"c":0.0000015853,"v":0.0,"t":1715508000}
+{"o":0.0000015853,"h":0.0000015916,"l":0.0000015762,"c":0.0000015818,"v":278877.477563593,"t":1715511600}
+{"o":0.0000015818,"h":0.0000015836,"l":0.0000015755,"c":0.0000015794,"v":0.0,"t":1715515200}
+{"o":0.0000015794,"h":0.0000015867,"l":0.0000015782,"c":0.0000015812,"v":0.0,"t":1715518800}
+{"o":0.0000015812,"h":0.0000015936,"l":0.0000015778,"c":0.0000015895,"v":0.0,"t":1715522400}
+{"o":0.0000015895,"h":0.0000018754,"l":0.0000015784,"c":0.0000017093,"v":16980027.47824312,"t":1715526000}
+{"o":0.0000017093,"h":0.0000017135,"l":0.000001685,"c":0.0000016998,"v":1000000.0,"t":1715529600}
+{"o":0.0000016998,"h":0.0000017082,"l":0.0000016674,"c":0.0000016704,"v":424433.055548003,"t":1715533200}
+{"o":0.0000016704,"h":0.0000016733,"l":0.0000015749,"c":0.0000015817,"v":3698566.9598516319,"t":1715536800}
+{"o":0.0000015817,"h":0.000001592,"l":0.0000015791,"c":0.000001588,"v":99686.1280055,"t":1715540400}
+{"o":0.000001588,"h":0.0000015951,"l":0.000001574,"c":0.0000015802,"v":123921.100816948,"t":1715544000}
+{"o":0.0000015802,"h":0.000001661,"l":0.000001579,"c":0.0000016435,"v":3515947.8950879602,"t":1715547600}
+{"o":0.0000016435,"h":0.0000016519,"l":0.0000016257,"c":0.0000016339,"v":500000.0,"t":1715551200}
+{"o":0.0000016339,"h":0.0000016381,"l":0.0000016116,"c":0.0000016325,"v":1842037.186027586,"t":1715554800}
+{"o":0.0000016325,"h":0.0000016373,"l":0.0000015956,"c":0.0000016032,"v":1440343.217716214,"t":1715558400}
+{"o":0.0000016032,"h":0.0000016357,"l":0.00000152,"c":0.0000015442,"v":3313984.6996557345,"t":1715562000}
+{"o":0.0000015442,"h":0.0000015794,"l":0.0000015425,"c":0.0000015727,"v":0.0,"t":1715565600}
+{"o":0.0000015727,"h":0.0000016437,"l":0.0000015722,"c":0.0000016243,"v":4878669.9414646653,"t":1715569200}
+{"o":0.0000016243,"h":0.0000016492,"l":0.0000016229,"c":0.0000016403,"v":0.0,"t":1715572800}
+{"o":0.0000016403,"h":0.0000016497,"l":0.0000016313,"c":0.0000016445,"v":365303.433325667,"t":1715576400}
+{"o":0.0000016445,"h":0.0000016458,"l":0.0000016056,"c":0.0000016107,"v":0.0,"t":1715580000}
+{"o":0.0000016107,"h":0.0000016478,"l":0.0000015786,"c":0.0000016171,"v":32204.068078226,"t":1715583600}
+{"o":0.0000016171,"h":0.0000016171,"l":0.0000015953,"c":0.0000016047,"v":0.0,"t":1715587200}
+{"o":0.0000016047,"h":0.0000016052,"l":0.0000015753,"c":0.0000015894,"v":0.0,"t":1715590800}
+{"o":0.0000015894,"h":0.0000016602,"l":0.000001588,"c":0.0000016375,"v":621399.093937969,"t":1715594400}
+{"o":0.0000016375,"h":0.0000016459,"l":0.0000016111,"c":0.0000016173,"v":500000.0,"t":1715598000}
+{"o":0.0000016173,"h":0.0000016289,"l":0.0000016094,"c":0.0000016162,"v":61960.550408474,"t":1715601600}
+{"o":0.0000016162,"h":0.0000016267,"l":0.0000016074,"c":0.0000016165,"v":94143.548661399,"t":1715605200}
+{"o":0.0000016165,"h":0.0000016322,"l":0.0000015954,"c":0.0000016289,"v":423105.549067215,"t":1715608800}
+{"o":0.0000016289,"h":0.0000017027,"l":0.0000016006,"c":0.0000016598,"v":4593002.0202403478,"t":1715612400}
+{"o":0.0000016598,"h":0.0000017013,"l":0.0000014136,"c":0.0000014973,"v":21724260.5254617035,"t":1715616000}
+{"o":0.0000014973,"h":0.0000015285,"l":0.0000014663,"c":0.0000015091,"v":724948.380501869,"t":1715619600}
+{"o":0.0000015091,"h":0.0000015703,"l":0.0000015053,"c":0.0000015495,"v":2597744.8678515321,"t":1715623200}
+{"o":0.0000015495,"h":0.000001712,"l":0.0000014991,"c":0.0000016925,"v":16049697.1032529902,"t":1715626800}
+{"o":0.0000016925,"h":0.0000017222,"l":0.0000016796,"c":0.000001708,"v":385126.173101099,"t":1715630400}
+{"o":0.000001708,"h":0.000001725,"l":0.0000016914,"c":0.0000017186,"v":566321.062565599,"t":1715634000}
+{"o":0.0000017186,"h":0.0000017305,"l":0.0000016948,"c":0.0000017089,"v":180000.0,"t":1715637600}
+{"o":0.0000017089,"h":0.0000017526,"l":0.0000016927,"c":0.0000017401,"v":1531264.2009111599,"t":1715641200}
+{"o":0.0000017401,"h":0.0000018091,"l":0.0000017326,"c":0.000001783,"v":1161394.5282863618,"t":1715644800}
+{"o":0.000001783,"h":0.0000017873,"l":0.000001731,"c":0.0000017368,"v":1507035.1498274752,"t":1715648400}
+{"o":0.0000017368,"h":0.0000017541,"l":0.0000017087,"c":0.0000017253,"v":980811.202318,"t":1715652000}
+{"o":0.0000017253,"h":0.0000017373,"l":0.000001722,"c":0.0000017293,"v":197516.367959918,"t":1715655600}
+{"o":0.0000017293,"h":0.0000017295,"l":0.0000016916,"c":0.0000016919,"v":2023258.7717866311,"t":1715659200}
+{"o":0.0000016919,"h":0.000001697,"l":0.0000016672,"c":0.0000016726,"v":1119.635154713,"t":1715662800}
+{"o":0.0000016726,"h":0.0000017286,"l":0.0000016106,"c":0.0000016443,"v":2024680.824379317,"t":1715666400}
+{"o":0.0000016443,"h":0.0000016449,"l":0.0000016316,"c":0.0000016344,"v":18335.692068109,"t":1715670000}
+{"o":0.0000016344,"h":0.0000016482,"l":0.0000016162,"c":0.0000016215,"v":252555.841217912,"t":1715673600}
+{"o":0.0000016215,"h":0.000001634,"l":0.0000016081,"c":0.0000016249,"v":579197.800242549,"t":1715677200}
+{"o":0.0000016249,"h":0.0000016586,"l":0.0000016171,"c":0.0000016506,"v":2105872.4885783182,"t":1715680800}
+{"o":0.0000016506,"h":0.0000016877,"l":0.0000016336,"c":0.0000016801,"v":889479.780831988,"t":1715684400}
+{"o":0.0000016801,"h":0.0000016907,"l":0.0000016446,"c":0.0000016648,"v":1004680.824379317,"t":1715688000}
+{"o":0.0000016648,"h":0.0000017668,"l":0.0000016572,"c":0.00000175,"v":3050783.152539148,"t":1715691600}
+{"o":0.00000175,"h":0.000001781,"l":0.0000016816,"c":0.0000017042,"v":3507403.5304203825,"t":1715695200}
+{"o":0.0000017042,"h":0.0000017169,"l":0.0000016628,"c":0.0000016828,"v":239284.692614763,"t":1715698800}
+{"o":0.0000016828,"h":0.0000016961,"l":0.0000016679,"c":0.0000016707,"v":113184.721734945,"t":1715702400}
+{"o":0.0000016707,"h":0.0000016826,"l":0.000001605,"c":0.0000016105,"v":2607305.2977683339,"t":1715706000}
+{"o":0.0000016105,"h":0.0000016156,"l":0.0000015708,"c":0.0000015723,"v":3062430.1027634977,"t":1715709600}
+{"o":0.0000015723,"h":0.0000015754,"l":0.000001537,"c":0.0000015501,"v":1557301.9995347771,"t":1715713200}
+{"o":0.0000015501,"h":0.0000015613,"l":0.0000015496,"c":0.0000015586,"v":0.0,"t":1715716800}
+{"o":0.0000015586,"h":0.0000015664,"l":0.0000015529,"c":0.0000015561,"v":0.0,"t":1715720400}
+{"o":0.0000015561,"h":0.0000015675,"l":0.0000015468,"c":0.0000015541,"v":405125.421473045,"t":1715724000}
+{"o":0.0000015541,"h":0.0000015758,"l":0.0000015536,"c":0.0000015656,"v":583713.708741197,"t":1715727600}
+{"o":0.0000015656,"h":0.0000015857,"l":0.0000015487,"c":0.0000015801,"v":370168.569856554,"t":1715731200}
+{"o":0.0000015801,"h":0.0000015823,"l":0.0000015621,"c":0.0000015674,"v":43243.117886145,"t":1715734800}
+{"o":0.0000015674,"h":0.0000015726,"l":0.0000015607,"c":0.0000015636,"v":155910.63916797,"t":1715738400}
+{"o":0.0000015636,"h":0.0000015789,"l":0.0000015511,"c":0.00000156,"v":356195.8477601541,"t":1715742000}
+{"o":0.00000156,"h":0.0000015677,"l":0.0000015562,"c":0.0000015666,"v":180232.940578975,"t":1715745600}
+{"o":0.0000015666,"h":0.0000015673,"l":0.0000015454,"c":0.0000015513,"v":7240.483378429,"t":1715749200}
+{"o":0.0000015513,"h":0.0000015818,"l":0.0000015446,"c":0.0000015743,"v":320000.0,"t":1715752800}
+{"o":0.0000015743,"h":0.0000015794,"l":0.0000015432,"c":0.0000015495,"v":691905.2035248911,"t":1715756400}
+{"o":0.0000015495,"h":0.0000015651,"l":0.0000015461,"c":0.000001558,"v":128385.195307885,"t":1715760000}
+{"o":0.000001558,"h":0.0000015688,"l":0.0000015319,"c":0.0000015422,"v":17192.637374101,"t":1715763600}
+{"o":0.0000015422,"h":0.0000015577,"l":0.0000015349,"c":0.0000015491,"v":173912.445732589,"t":1715767200}
+{"o":0.0000015491,"h":0.0000015654,"l":0.0000015367,"c":0.0000015452,"v":9892.694266686,"t":1715770800}
+{"o":0.0000015452,"h":0.0000016032,"l":0.0000014882,"c":0.0000015475,"v":433444.598886451,"t":1715774400}
+{"o":0.0000015475,"h":0.0000016174,"l":0.0000015057,"c":0.0000015824,"v":1084441.208336201,"t":1715778000}
+{"o":0.0000015824,"h":0.0000015914,"l":0.0000015613,"c":0.000001572,"v":565108.432275219,"t":1715781600}
+{"o":0.000001572,"h":0.0000015794,"l":0.000001554,"c":0.0000015758,"v":0.0,"t":1715785200}
+{"o":0.0000015758,"h":0.0000015961,"l":0.0000015548,"c":0.0000015746,"v":338683.55989497,"t":1715788800}
+{"o":0.0000015746,"h":0.0000015932,"l":0.0000015569,"c":0.0000015825,"v":224272.954746356,"t":1715792400}
+{"o":0.0000015825,"h":0.000001657,"l":0.0000015704,"c":0.0000016273,"v":3215969.9655091902,"t":1715796000}
+{"o":0.0000016273,"h":0.0000016485,"l":0.0000016156,"c":0.0000016284,"v":12167.744623338,"t":1715799600}
+{"o":0.0000016284,"h":0.0000016727,"l":0.0000016092,"c":0.0000016368,"v":717625.3488301178,"t":1715803200}
+{"o":0.0000016368,"h":0.0000016505,"l":0.0000016248,"c":0.0000016381,"v":1300000.0,"t":1715806800}
+{"o":0.0000016381,"h":0.0000016409,"l":0.0000015625,"c":0.0000016202,"v":4499038.7334685214,"t":1715810400}
+{"o":0.0000016202,"h":0.0000016411,"l":0.0000015904,"c":0.0000016121,"v":95226.857444622,"t":1715814000}
+{"o":0.0000016121,"h":0.0000016754,"l":0.0000015794,"c":0.0000016315,"v":732305.285061052,"t":1715817600}
+{"o":0.0000016315,"h":0.0000016637,"l":0.000001629,"c":0.0000016564,"v":67413.985431778,"t":1715821200}
+{"o":0.0000016564,"h":0.0000016571,"l":0.0000016361,"c":0.0000016393,"v":18882.912284619,"t":1715824800}
+{"o":0.0000016393,"h":0.0000016664,"l":0.0000016151,"c":0.0000016356,"v":286655.376219256,"t":1715828400}
+{"o":0.0000016356,"h":0.0000016513,"l":0.0000016321,"c":0.0000016451,"v":134200.523265362,"t":1715832000}
+{"o":0.0000016451,"h":0.0000016648,"l":0.0000016322,"c":0.0000016486,"v":488921.266379112,"t":1715835600}
+{"o":0.0000016486,"h":0.0000016538,"l":0.0000016355,"c":0.0000016397,"v":4480.889835599,"t":1715839200}
+{"o":0.0000016397,"h":0.0000016449,"l":0.0000016209,"c":0.0000016327,"v":384826.248565589,"t":1715842800}
+{"o":0.0000016327,"h":0.0000016517,"l":0.000001625,"c":0.0000016439,"v":6092.32528895,"t":1715846400}
+{"o":0.0000016439,"h":0.0000016549,"l":0.0000016256,"c":0.0000016293,"v":0.0,"t":1715850000}
+{"o":0.0000016293,"h":0.0000016554,"l":0.000001621,"c":0.000001633,"v":521186.845061831,"t":1715853600}
+{"o":0.000001633,"h":0.0000016441,"l":0.000001604,"c":0.0000016253,"v":3092903.5668921582,"t":1715857200}
+{"o":0.0000016253,"h":0.0000016729,"l":0.0000016218,"c":0.0000016607,"v":30227.140422301,"t":1715860800}
+{"o":0.0000016607,"h":0.0000016791,"l":0.0000016157,"c":0.000001649,"v":241517.986594241,"t":1715864400}
+{"o":0.000001649,"h":0.0000016964,"l":0.0000016416,"c":0.0000016926,"v":75000.0,"t":1715868000}
+{"o":0.0000016926,"h":0.0000017133,"l":0.0000016355,"c":0.0000016836,"v":2293686.9929750888,"t":1715871600}
+{"o":0.0000016836,"h":0.0000017387,"l":0.0000016778,"c":0.000001712,"v":268596.435923588,"t":1715875200}
+{"o":0.000001712,"h":0.0000017385,"l":0.000001696,"c":0.0000017074,"v":610564.171470908,"t":1715878800}
+{"o":0.0000017074,"h":0.0000017311,"l":0.0000016963,"c":0.000001716,"v":1000.0,"t":1715882400}
+{"o":0.000001716,"h":0.0000017406,"l":0.0000017079,"c":0.0000017302,"v":604788.4245304291,"t":1715886000}
+{"o":0.0000017302,"h":0.00000174,"l":0.0000016116,"c":0.0000016179,"v":4276764.6328898193,"t":1715889600}
+{"o":0.0000016179,"h":0.0000016379,"l":0.0000016111,"c":0.0000016282,"v":400743.740145029,"t":1715893200}
+{"o":0.0000016282,"h":0.0000016447,"l":0.0000016092,"c":0.0000016146,"v":725664.2518045171,"t":1715896800}
+{"o":0.0000016146,"h":0.0000016205,"l":0.0000016072,"c":0.00000161,"v":0.0,"t":1715900400}
+{"o":0.00000161,"h":0.0000016115,"l":0.0000015804,"c":0.0000015804,"v":0.0,"t":1715904000}
+{"o":0.0000015804,"h":0.000001605,"l":0.0000015797,"c":0.000001591,"v":0.0,"t":1715907600}
+{"o":0.000001591,"h":0.0000016179,"l":0.0000015865,"c":0.0000016155,"v":183111.792952123,"t":1715911200}
+{"o":0.0000016155,"h":0.0000016221,"l":0.00000159,"c":0.000001597,"v":0.0,"t":1715914800}
+{"o":0.000001597,"h":0.0000016106,"l":0.0000015815,"c":0.0000015954,"v":1300000.0,"t":1715918400}
+{"o":0.0000015954,"h":0.0000015962,"l":0.000001551,"c":0.0000015564,"v":1300000.0,"t":1715922000}
+{"o":0.0000015564,"h":0.0000015788,"l":0.0000015141,"c":0.0000015387,"v":167205.33841692,"t":1715925600}
+{"o":0.0000015387,"h":0.0000015768,"l":0.0000015104,"c":0.000001553,"v":137994.353671243,"t":1715929200}
+{"o":0.000001553,"h":0.0000015692,"l":0.0000015334,"c":0.0000015509,"v":450928.220007763,"t":1715932800}
+{"o":0.0000015509,"h":0.0000015566,"l":0.0000015292,"c":0.0000015508,"v":449726.296721393,"t":1715936400}
+{"o":0.0000015508,"h":0.0000015559,"l":0.0000015375,"c":0.0000015377,"v":38434.003921226,"t":1715940000}
+{"o":0.0000015377,"h":0.0000015875,"l":0.0000015369,"c":0.0000015841,"v":1880599.1075581489,"t":1715943600}
+{"o":0.0000015841,"h":0.0000016709,"l":0.0000015716,"c":0.0000016495,"v":3339910.804647061,"t":1715947200}
+{"o":0.0000016495,"h":0.0000016685,"l":0.0000016274,"c":0.0000016483,"v":34807.767291695,"t":1715950800}
+{"o":0.0000016483,"h":0.0000016673,"l":0.0000016276,"c":0.0000016423,"v":398799.588162226,"t":1715954400}
+{"o":0.0000016423,"h":0.0000016681,"l":0.0000016165,"c":0.0000016468,"v":15199.688441613,"t":1715958000}
+{"o":0.0000016468,"h":0.0000016612,"l":0.0000016133,"c":0.0000016504,"v":99000.0,"t":1715961600}
+{"o":0.0000016504,"h":0.0000016633,"l":0.0000016358,"c":0.0000016509,"v":4094.680948633,"t":1715965200}
+{"o":0.0000016509,"h":0.0000016707,"l":0.0000016354,"c":0.0000016385,"v":562644.296398545,"t":1715968800}
+{"o":0.0000016385,"h":0.0000016554,"l":0.0000016296,"c":0.0000016434,"v":59052.730865146,"t":1715972400}
+{"o":0.0000016434,"h":0.0000016581,"l":0.0000016383,"c":0.000001653,"v":220074.771702195,"t":1715976000}
+{"o":0.000001653,"h":0.0000016632,"l":0.0000016462,"c":0.000001661,"v":0.0,"t":1715979600}
+{"o":0.000001661,"h":0.0000016638,"l":0.0000016342,"c":0.0000016412,"v":140961.798729273,"t":1715983200}
+{"o":0.0000016412,"h":0.000001649,"l":0.0000016296,"c":0.000001633,"v":0.0,"t":1715986800}
+{"o":0.000001633,"h":0.0000016713,"l":0.0000016223,"c":0.0000016549,"v":509673.988611287,"t":1715990400}
+{"o":0.0000016549,"h":0.0000016663,"l":0.0000016378,"c":0.0000016403,"v":0.0,"t":1715994000}
+{"o":0.0000016403,"h":0.0000017887,"l":0.0000016157,"c":0.0000017682,"v":5303955.0117654791,"t":1715997600}
+{"o":0.0000017682,"h":0.0000017909,"l":0.0000017546,"c":0.0000017797,"v":355175.919499037,"t":1716001200}
+{"o":0.0000017797,"h":0.0000017897,"l":0.0000017722,"c":0.0000017804,"v":1685.08053955,"t":1716004800}
+{"o":0.0000017804,"h":0.0000017922,"l":0.0000017275,"c":0.0000017332,"v":1338928.6021361118,"t":1716008400}
+{"o":0.0000017332,"h":0.0000017439,"l":0.0000017248,"c":0.0000017253,"v":320474.936190703,"t":1716012000}
+{"o":0.0000017253,"h":0.0000017357,"l":0.0000017129,"c":0.0000017229,"v":377853.054162045,"t":1716015600}
+{"o":0.0000017229,"h":0.0000019071,"l":0.0000017109,"c":0.0000018932,"v":7329795.1146060219,"t":1716019200}
+{"o":0.0000018932,"h":0.0000019686,"l":0.0000018694,"c":0.000001933,"v":2740312.374764964,"t":1716022800}
+{"o":0.000001933,"h":0.00000212,"l":0.0000019234,"c":0.0000021087,"v":5930622.6329721175,"t":1716026400}
+{"o":0.0000021087,"h":0.0000021682,"l":0.0000020985,"c":0.0000021616,"v":1138198.5986838539,"t":1716030000}
+{"o":0.0000021616,"h":0.0000021777,"l":0.0000020373,"c":0.0000020517,"v":5200994.4747937247,"t":1716033600}
+{"o":0.0000020517,"h":0.0000020566,"l":0.0000019027,"c":0.0000019183,"v":4590538.7282638894,"t":1716037200}
+{"o":0.0000019183,"h":0.0000019379,"l":0.0000018397,"c":0.0000018579,"v":2145803.0774017917,"t":1716040800}
+{"o":0.0000018579,"h":0.0000018789,"l":0.0000018481,"c":0.0000018539,"v":956452.439626429,"t":1716044400}
+{"o":0.0000018539,"h":0.000001878,"l":0.000001805,"c":0.0000018352,"v":275991.292078635,"t":1716048000}
+{"o":0.0000018352,"h":0.0000018604,"l":0.0000018219,"c":0.0000018439,"v":776083.175566975,"t":1716051600}
+{"o":0.0000018439,"h":0.0000019163,"l":0.0000018344,"c":0.0000019102,"v":1905147.912378303,"t":1716055200}
+{"o":0.0000019102,"h":0.0000019148,"l":0.0000018918,"c":0.0000018947,"v":188324.521008842,"t":1716058800}
+{"o":0.0000018947,"h":0.000001922,"l":0.0000018748,"c":0.0000018839,"v":2414696.9674484776,"t":1716062400}
+{"o":0.0000018839,"h":0.0000019024,"l":0.0000018768,"c":0.0000018972,"v":298048.171273621,"t":1716066000}
+{"o":0.0000018972,"h":0.0000020591,"l":0.0000018756,"c":0.0000020491,"v":5549190.3211646946,"t":1716069600}
+{"o":0.0000020491,"h":0.0000020552,"l":0.0000020218,"c":0.0000020259,"v":963952.267894592,"t":1716073200}
+{"o":0.0000020259,"h":0.0000020318,"l":0.0000020041,"c":0.0000020083,"v":281972.59125299,"t":1716076800}
+{"o":0.0000020083,"h":0.0000020211,"l":0.0000019974,"c":0.000002015,"v":286372.141918775,"t":1716080400}
+{"o":0.000002015,"h":0.0000020176,"l":0.0000019964,"c":0.0000019994,"v":129924.740456867,"t":1716084000}
+{"o":0.0000019994,"h":0.0000020081,"l":0.0000019894,"c":0.0000019985,"v":0.0,"t":1716087600}
+{"o":0.0000019985,"h":0.0000020117,"l":0.0000019947,"c":0.0000019966,"v":0.0,"t":1716091200}
+{"o":0.0000019966,"h":0.0000021915,"l":0.0000019862,"c":0.0000021387,"v":8806874.0864487104,"t":1716094800}
+{"o":0.0000021387,"h":0.0000021857,"l":0.0000021018,"c":0.0000021457,"v":3622501.5055970722,"t":1716098400}
+{"o":0.0000021457,"h":0.0000021722,"l":0.0000021283,"c":0.0000021498,"v":839874.714167636,"t":1716102000}
+{"o":0.0000021498,"h":0.0000021838,"l":0.0000021447,"c":0.0000021806,"v":216061.610435076,"t":1716105600}
+{"o":0.0000021806,"h":0.0000021975,"l":0.0000021492,"c":0.0000021603,"v":479581.945676591,"t":1716109200}
+{"o":0.0000021603,"h":0.0000021959,"l":0.0000021264,"c":0.0000021917,"v":1130770.2910135179,"t":1716112800}
+{"o":0.0000021917,"h":0.000002215,"l":0.0000021643,"c":0.0000022002,"v":732334.597589721,"t":1716116400}
+{"o":0.0000022002,"h":0.0000022341,"l":0.0000021627,"c":0.0000022057,"v":750747.3109063761,"t":1716120000}
+{"o":0.0000022057,"h":0.0000022309,"l":0.0000021623,"c":0.0000021712,"v":768027.031669893,"t":1716123600}
+{"o":0.0000021712,"h":0.0000021954,"l":0.0000021598,"c":0.0000021807,"v":20408.084589796,"t":1716127200}
+{"o":0.0000021807,"h":0.0000022031,"l":0.0000021558,"c":0.0000021596,"v":602623.048030206,"t":1716130800}
+{"o":0.0000021596,"h":0.0000021731,"l":0.0000021266,"c":0.0000021369,"v":821365.613575021,"t":1716134400}
+{"o":0.0000021369,"h":0.0000021793,"l":0.000002091,"c":0.0000021468,"v":164557.542345656,"t":1716138000}
+{"o":0.0000021468,"h":0.0000021642,"l":0.0000020956,"c":0.0000021192,"v":826920.1713170949,"t":1716141600}
+{"o":0.0000021192,"h":0.0000021333,"l":0.0000020979,"c":0.0000021215,"v":33574.704840928,"t":1716145200}
+{"o":0.0000021215,"h":0.0000021273,"l":0.0000020613,"c":0.0000020668,"v":1430058.1509449319,"t":1716148800}
+{"o":0.0000020668,"h":0.0000020897,"l":0.0000020619,"c":0.0000020684,"v":0.0,"t":1716152400}
+{"o":0.0000020684,"h":0.000002076,"l":0.0000020253,"c":0.0000020282,"v":1249451.1781743332,"t":1716156000}
+{"o":0.0000020282,"h":0.0000020567,"l":0.0000020003,"c":0.0000020196,"v":60348.943126551,"t":1716159600}
+{"o":0.0000020196,"h":0.000002032,"l":0.00000201,"c":0.0000020152,"v":0.0,"t":1716163200}
+{"o":0.0000020152,"h":0.0000020483,"l":0.0000020083,"c":0.0000020125,"v":0.0,"t":1716166800}
+{"o":0.0000020125,"h":0.0000020635,"l":0.0000019818,"c":0.0000020302,"v":123563.097981541,"t":1716170400}
+{"o":0.0000020302,"h":0.00000204,"l":0.0000020033,"c":0.0000020184,"v":200000.0,"t":1716174000}
+{"o":0.0000020184,"h":0.0000020233,"l":0.0000019794,"c":0.0000019796,"v":0.0,"t":1716177600}
+{"o":0.0000019796,"h":0.0000020565,"l":0.000001947,"c":0.0000020043,"v":78644.713700001,"t":1716181200}
+{"o":0.0000020043,"h":0.0000020398,"l":0.0000019897,"c":0.0000020188,"v":500000.0,"t":1716184800}
+{"o":0.0000020188,"h":0.0000020314,"l":0.0000019745,"c":0.0000019809,"v":1394085.6172623441,"t":1716188400}
+{"o":0.0000019809,"h":0.0000022153,"l":0.0000019486,"c":0.0000022102,"v":8873783.1394749265,"t":1716192000}
+{"o":0.0000022102,"h":0.0000022218,"l":0.0000021745,"c":0.0000021929,"v":453532.715572202,"t":1716195600}
+{"o":0.0000021929,"h":0.0000022251,"l":0.0000021636,"c":0.0000021986,"v":1103732.8060074411,"t":1716199200}
+{"o":0.0000021986,"h":0.0000022016,"l":0.0000021826,"c":0.0000021988,"v":0.0,"t":1716202800}
+{"o":0.0000021988,"h":0.0000022124,"l":0.0000021902,"c":0.0000022051,"v":0.0,"t":1716206400}
+{"o":0.0000022051,"h":0.0000022193,"l":0.0000019472,"c":0.0000019539,"v":8755413.0185542107,"t":1716210000}
+{"o":0.0000019539,"h":0.0000019763,"l":0.0000019467,"c":0.0000019587,"v":222635.130201102,"t":1716213600}
+{"o":0.0000019587,"h":0.0000019882,"l":0.000001924,"c":0.0000019491,"v":123522.60473502,"t":1716217200}
+{"o":0.0000019491,"h":0.0000019965,"l":0.0000019272,"c":0.0000019658,"v":1007957.02701424,"t":1716220800}
+{"o":0.0000019658,"h":0.0000019808,"l":0.0000019475,"c":0.0000019562,"v":25177.615000096,"t":1716224400}
+{"o":0.0000019562,"h":0.000001979,"l":0.0000019384,"c":0.0000019548,"v":129000.0,"t":1716228000}
+{"o":0.0000019548,"h":0.000001995,"l":0.0000018679,"c":0.0000019116,"v":506567.263721014,"t":1716231600}
+{"o":0.0000019116,"h":0.0000019546,"l":0.0000018837,"c":0.0000019267,"v":777049.23335152,"t":1716235200}
+{"o":0.0000019267,"h":0.0000019392,"l":0.0000019063,"c":0.000001912,"v":0.0,"t":1716238800}
+{"o":0.000001912,"h":0.0000019639,"l":0.000001893,"c":0.0000019502,"v":907168.436835368,"t":1716242400}
+{"o":0.0000019502,"h":0.0000020029,"l":0.0000019286,"c":0.0000019775,"v":1358230.8003889881,"t":1716246000}
+{"o":0.0000019775,"h":0.0000020122,"l":0.000001952,"c":0.0000020047,"v":70350.279007708,"t":1716249600}
+{"o":0.0000020047,"h":0.0000020325,"l":0.0000019825,"c":0.0000019955,"v":22394.941734482,"t":1716253200}
+{"o":0.0000019955,"h":0.0000020248,"l":0.0000019913,"c":0.0000020203,"v":494208.333178258,"t":1716256800}
+{"o":0.0000020203,"h":0.0000020231,"l":0.0000019758,"c":0.0000019837,"v":1223092.001096559,"t":1716260400}
+{"o":0.0000019837,"h":0.0000020023,"l":0.0000019294,"c":0.0000019575,"v":517800.577079722,"t":1716264000}
+{"o":0.0000019575,"h":0.0000019694,"l":0.0000019501,"c":0.0000019608,"v":0.0,"t":1716267600}
+{"o":0.0000019608,"h":0.0000019673,"l":0.0000019218,"c":0.0000019499,"v":480956.603246944,"t":1716271200}
+{"o":0.0000019499,"h":0.0000019696,"l":0.0000019426,"c":0.0000019573,"v":0.0,"t":1716274800}
+{"o":0.0000019573,"h":0.0000019632,"l":0.0000019215,"c":0.0000019276,"v":291586.63095612,"t":1716278400}
+{"o":0.0000019276,"h":0.0000019331,"l":0.000001902,"c":0.0000019063,"v":5275.832359127,"t":1716282000}
+{"o":0.0000019063,"h":0.0000019326,"l":0.0000018916,"c":0.0000019296,"v":5479.658832603,"t":1716285600}
+{"o":0.0000019296,"h":0.0000019542,"l":0.000001878,"c":0.000001913,"v":979728.6355305189,"t":1716289200}
+{"o":0.000001913,"h":0.0000020265,"l":0.0000018948,"c":0.0000020128,"v":3643847.7065766626,"t":1716292800}
+{"o":0.0000020128,"h":0.0000020338,"l":0.0000019998,"c":0.0000020276,"v":0.0,"t":1716296400}
+{"o":0.0000020276,"h":0.0000020795,"l":0.0000020155,"c":0.0000020768,"v":2762069.3047201759,"t":1716300000}
+{"o":0.0000020768,"h":0.0000021242,"l":0.0000020623,"c":0.0000021154,"v":2659.593567749,"t":1716303600}
+{"o":0.0000021154,"h":0.0000021718,"l":0.0000020896,"c":0.0000021697,"v":1441497.600060574,"t":1716307200}
+{"o":0.0000021697,"h":0.0000021736,"l":0.0000021148,"c":0.0000021227,"v":804358.1024411269,"t":1716310800}
+{"o":0.0000021227,"h":0.0000021369,"l":0.0000021161,"c":0.0000021223,"v":0.0,"t":1716314400}
+{"o":0.0000021223,"h":0.0000021606,"l":0.0000020843,"c":0.0000021145,"v":85397.481989132,"t":1716318000}
+{"o":0.0000021145,"h":0.000002155,"l":0.0000020779,"c":0.0000021152,"v":133899.257310635,"t":1716321600}
+{"o":0.0000021152,"h":0.0000021353,"l":0.0000020698,"c":0.000002099,"v":1223918.688637496,"t":1716325200}
+{"o":0.000002099,"h":0.0000021068,"l":0.0000020784,"c":0.0000020804,"v":489026.925260563,"t":1716328800}
+{"o":0.0000020804,"h":0.0000021052,"l":0.0000020787,"c":0.0000021028,"v":266828.065017106,"t":1716332400}
+{"o":0.0000021028,"h":0.0000021089,"l":0.0000020867,"c":0.0000021062,"v":11396.741679065,"t":1716336000}
+{"o":0.0000021062,"h":0.0000021089,"l":0.0000020893,"c":0.0000020937,"v":131461.145635711,"t":1716339600}
+{"o":0.0000020937,"h":0.0000021082,"l":0.0000020936,"c":0.0000021025,"v":0.0,"t":1716343200}
+{"o":0.0000021025,"h":0.0000021187,"l":0.0000020854,"c":0.0000020893,"v":20629.231425753,"t":1716346800}
+{"o":0.0000020893,"h":0.0000021232,"l":0.0000020846,"c":0.0000020972,"v":0.0,"t":1716350400}
+{"o":0.0000020972,"h":0.0000021073,"l":0.0000020472,"c":0.0000020494,"v":0.0,"t":1716354000}
+{"o":0.0000020494,"h":0.000002121,"l":0.0000020334,"c":0.0000021018,"v":256499.912449455,"t":1716357600}
+{"o":0.0000021018,"h":0.0000021282,"l":0.0000020959,"c":0.0000021227,"v":654299.7296283119,"t":1716361200}
+{"o":0.0000021227,"h":0.0000021395,"l":0.000002115,"c":0.0000021161,"v":0.0,"t":1716364800}
+{"o":0.0000021161,"h":0.0000021327,"l":0.0000020913,"c":0.0000020939,"v":535587.8989678631,"t":1716368400}
+{"o":0.0000020939,"h":0.000002101,"l":0.0000020883,"c":0.0000020891,"v":0.0,"t":1716372000}
+{"o":0.0000020891,"h":0.0000021768,"l":0.0000020866,"c":0.0000021481,"v":1171118.4115717218,"t":1716375600}
+{"o":0.0000021481,"h":0.0000021918,"l":0.0000021118,"c":0.000002157,"v":64168.985607364,"t":1716379200}
+{"o":0.000002157,"h":0.000002157,"l":0.0000020562,"c":0.0000020562,"v":2550000.0,"t":1716382800}
+{"o":0.0000020562,"h":0.0000020714,"l":0.0000019882,"c":0.000002036,"v":2626052.0863236492,"t":1716386400}
+{"o":0.000002036,"h":0.0000020594,"l":0.0000019993,"c":0.0000020147,"v":2014466.025675344,"t":1716390000}
+{"o":0.0000020147,"h":0.0000020281,"l":0.0000019222,"c":0.0000019473,"v":2311993.886766796,"t":1716393600}
+{"o":0.0000019473,"h":0.000001963,"l":0.000001859,"c":0.0000018839,"v":1382491.2498689392,"t":1716397200}
+{"o":0.0000018839,"h":0.000001913,"l":0.0000018544,"c":0.0000018671,"v":1052501.597157533,"t":1716400800}
+{"o":0.0000018671,"h":0.0000018806,"l":0.0000018653,"c":0.0000018764,"v":0.0,"t":1716404400}
+{"o":0.0000018764,"h":0.0000018869,"l":0.0000018404,"c":0.0000018632,"v":226675.418593056,"t":1716408000}
+{"o":0.0000018632,"h":0.0000019005,"l":0.0000018228,"c":0.0000018632,"v":731146.3825353,"t":1716411600}
+{"o":0.0000018632,"h":0.000001905,"l":0.0000018502,"c":0.0000018862,"v":929781.627456894,"t":1716415200}
+{"o":0.0000018862,"h":0.0000020195,"l":0.0000018811,"c":0.0000020067,"v":4131056.167678799,"t":1716418800}
+{"o":0.0000020067,"h":0.0000020088,"l":0.0000019861,"c":0.0000019999,"v":327061.461472858,"t":1716422400}
+{"o":0.0000019999,"h":0.0000020179,"l":0.0000019468,"c":0.0000019536,"v":2549738.977113279,"t":1716426000}
+{"o":0.0000019536,"h":0.0000019571,"l":0.0000019023,"c":0.0000019161,"v":62626.755460625,"t":1716429600}
+{"o":0.0000019161,"h":0.000001925,"l":0.0000019058,"c":0.0000019123,"v":9760.739366391,"t":1716433200}
+{"o":0.0000019123,"h":0.0000019419,"l":0.0000019105,"c":0.0000019367,"v":399496.981256236,"t":1716436800}
+{"o":0.0000019367,"h":0.0000019407,"l":0.0000019222,"c":0.0000019264,"v":2961.791188077,"t":1716440400}
+{"o":0.0000019264,"h":0.0000019396,"l":0.0000019211,"c":0.0000019227,"v":0.0,"t":1716444000}
+{"o":0.0000019227,"h":0.0000019352,"l":0.0000019207,"c":0.0000019284,"v":0.0,"t":1716447600}
+{"o":0.0000019284,"h":0.0000019337,"l":0.000001923,"c":0.0000019233,"v":0.0,"t":1716451200}
+{"o":0.0000019233,"h":0.0000019412,"l":0.0000019108,"c":0.0000019273,"v":276131.180088254,"t":1716454800}
+{"o":0.0000019273,"h":0.0000019597,"l":0.0000019126,"c":0.000001945,"v":60267.233135179,"t":1716458400}
+{"o":0.000001945,"h":0.0000019469,"l":0.0000019222,"c":0.0000019237,"v":0.0,"t":1716462000}
+{"o":0.0000019237,"h":0.0000019695,"l":0.0000018736,"c":0.0000019209,"v":25684.121585309,"t":1716465600}
+{"o":0.0000019209,"h":0.000001975,"l":0.000001874,"c":0.0000019011,"v":106989.453863563,"t":1716469200}
+{"o":0.0000019011,"h":0.000001912,"l":0.0000018867,"c":0.0000019104,"v":1642180.802538841,"t":1716472800}
+{"o":0.0000019104,"h":0.0000019117,"l":0.0000017886,"c":0.0000017953,"v":3066060.9464306361,"t":1716476400}
+{"o":0.0000017953,"h":0.0000018012,"l":0.0000017875,"c":0.0000017881,"v":0.0,"t":1716480000}
+{"o":0.0000017881,"h":0.0000018174,"l":0.0000017685,"c":0.0000018174,"v":111292.564296988,"t":1716483600}
+{"o":0.0000018174,"h":0.0000018362,"l":0.000001812,"c":0.0000018208,"v":0.0,"t":1716487200}
+{"o":0.0000018208,"h":0.0000018345,"l":0.0000017838,"c":0.0000018009,"v":277422.866324964,"t":1716490800}
+{"o":0.0000018009,"h":0.0000018499,"l":0.000001757,"c":0.0000017787,"v":134330.768346846,"t":1716494400}
+{"o":0.0000017787,"h":0.0000018933,"l":0.0000016833,"c":0.0000018027,"v":86863.797067409,"t":1716498000}
+{"o":0.0000018027,"h":0.0000018334,"l":0.0000017559,"c":0.0000017884,"v":1187296.2488840278,"t":1716501600}
+{"o":0.0000017884,"h":0.0000018013,"l":0.0000017817,"c":0.000001788,"v":0.0,"t":1716505200}
+{"o":0.000001788,"h":0.0000018607,"l":0.000001788,"c":0.0000018585,"v":2505084.1824442749,"t":1716508800}
+{"o":0.0000018585,"h":0.0000018739,"l":0.0000018341,"c":0.000001853,"v":157985.586136315,"t":1716512400}
+{"o":0.000001853,"h":0.0000018677,"l":0.0000018429,"c":0.0000018541,"v":0.0,"t":1716516000}
+{"o":0.0000018541,"h":0.0000018685,"l":0.0000018318,"c":0.0000018448,"v":100611.014248582,"t":1716519600}
+{"o":0.0000018448,"h":0.000001878,"l":0.0000018448,"c":0.0000018765,"v":0.0,"t":1716523200}
+{"o":0.0000018765,"h":0.0000019092,"l":0.0000018321,"c":0.0000018511,"v":16578.400729554,"t":1716526800}
+{"o":0.0000018511,"h":0.0000018707,"l":0.0000018296,"c":0.0000018484,"v":6013.433804987,"t":1716530400}
+{"o":0.0000018484,"h":0.0000018619,"l":0.0000018399,"c":0.0000018518,"v":0.0,"t":1716534000}
+{"o":0.0000018518,"h":0.0000018921,"l":0.0000018181,"c":0.0000018374,"v":17498.307436425,"t":1716537600}
+{"o":0.0000018374,"h":0.0000018648,"l":0.00000183,"c":0.0000018484,"v":387849.788003399,"t":1716541200}
+{"o":0.0000018484,"h":0.0000018595,"l":0.000001846,"c":0.0000018538,"v":0.0,"t":1716544800}
+{"o":0.0000018538,"h":0.0000018882,"l":0.000001841,"c":0.0000018756,"v":1302828.7166825281,"t":1716548400}
+{"o":0.0000018756,"h":0.0000019019,"l":0.0000018596,"c":0.0000018942,"v":1358882.942779894,"t":1716552000}
+{"o":0.0000018942,"h":0.0000019152,"l":0.0000018873,"c":0.0000019126,"v":11055.334293406,"t":1716555600}
+{"o":0.0000019126,"h":0.000001917,"l":0.0000018798,"c":0.0000018904,"v":0.0,"t":1716559200}
+{"o":0.0000018904,"h":0.0000019042,"l":0.00000182,"c":0.0000018392,"v":3044081.2196177831,"t":1716562800}
+{"o":0.0000018392,"h":0.0000018672,"l":0.0000017171,"c":0.0000017516,"v":3628369.4907727675,"t":1716566400}
+{"o":0.0000017516,"h":0.000001774,"l":0.0000017157,"c":0.0000017393,"v":653866.397682503,"t":1716570000}
+{"o":0.0000017393,"h":0.0000017629,"l":0.0000017216,"c":0.0000017579,"v":159540.755636391,"t":1716573600}
+{"o":0.0000017579,"h":0.0000017683,"l":0.0000017544,"c":0.0000017618,"v":0.0,"t":1716577200}
+{"o":0.0000017618,"h":0.0000017695,"l":0.0000017364,"c":0.0000017441,"v":200265.211782124,"t":1716580800}
+{"o":0.0000017441,"h":0.0000017607,"l":0.0000017348,"c":0.0000017477,"v":272523.808328465,"t":1716584400}
+{"o":0.0000017477,"h":0.0000017624,"l":0.0000017236,"c":0.0000017292,"v":1619193.9397971649,"t":1716588000}
+{"o":0.0000017292,"h":0.0000017419,"l":0.0000017209,"c":0.0000017275,"v":20679.714327312,"t":1716591600}
+{"o":0.0000017275,"h":0.0000017443,"l":0.000001715,"c":0.0000017398,"v":162878.334329534,"t":1716595200}
+{"o":0.0000017398,"h":0.0000017429,"l":0.0000017114,"c":0.0000017166,"v":76099.976891182,"t":1716598800}
+{"o":0.0000017166,"h":0.0000017436,"l":0.0000016974,"c":0.0000017145,"v":1040717.721678716,"t":1716602400}
+{"o":0.0000017145,"h":0.000001728,"l":0.0000017104,"c":0.0000017111,"v":175250.617792724,"t":1716606000}
+{"o":0.0000017111,"h":0.0000017167,"l":0.0000017062,"c":0.0000017077,"v":0.0,"t":1716609600}
+{"o":0.0000017077,"h":0.0000017187,"l":0.0000017076,"c":0.0000017119,"v":0.0,"t":1716613200}
+{"o":0.0000017119,"h":0.0000017233,"l":0.0000017117,"c":0.0000017226,"v":0.0,"t":1716616800}
+{"o":0.0000017226,"h":0.0000017252,"l":0.0000017103,"c":0.0000017139,"v":65254.811022924,"t":1716620400}
+{"o":0.0000017139,"h":0.0000017225,"l":0.0000016949,"c":0.0000017187,"v":99726.801941208,"t":1716624000}
+{"o":0.0000017187,"h":0.0000017697,"l":0.0000017077,"c":0.0000017578,"v":3835880.2870201208,"t":1716627600}
+{"o":0.0000017578,"h":0.0000018677,"l":0.0000017493,"c":0.0000018559,"v":1733644.171594349,"t":1716631200}
+{"o":0.0000018559,"h":0.0000018726,"l":0.0000018509,"c":0.0000018723,"v":90381.98777524,"t":1716634800}
+{"o":0.0000018723,"h":0.0000018831,"l":0.0000018497,"c":0.0000018623,"v":14723.857765982,"t":1716638400}
+{"o":0.0000018623,"h":0.0000018803,"l":0.0000018292,"c":0.0000018444,"v":1501452.8034952311,"t":1716642000}
+{"o":0.0000018444,"h":0.0000018445,"l":0.0000018271,"c":0.0000018312,"v":0.0,"t":1716645600}
+{"o":0.0000018312,"h":0.000001838,"l":0.0000018129,"c":0.0000018229,"v":25888.843994144,"t":1716649200}
+{"o":0.0000018229,"h":0.000001844,"l":0.0000018212,"c":0.0000018431,"v":1021004.2855397181,"t":1716652800}
+{"o":0.0000018431,"h":0.0000018812,"l":0.000001835,"c":0.0000018598,"v":1031273.6720966343,"t":1716656400}
+{"o":0.0000018598,"h":0.0000018714,"l":0.0000018513,"c":0.0000018593,"v":65995.939184945,"t":1716660000}
+{"o":0.0000018593,"h":0.000001874,"l":0.0000018364,"c":0.0000018513,"v":536741.5235063529,"t":1716663600}
+{"o":0.0000018513,"h":0.0000018617,"l":0.0000018272,"c":0.0000018347,"v":407371.8653520159,"t":1716667200}
+{"o":0.0000018347,"h":0.0000018458,"l":0.000001827,"c":0.0000018407,"v":123708.87322773,"t":1716670800}
+{"o":0.0000018407,"h":0.0000018604,"l":0.0000018291,"c":0.000001852,"v":419241.87588096,"t":1716674400}
+{"o":0.000001852,"h":0.0000018592,"l":0.0000018413,"c":0.0000018476,"v":141271.458897829,"t":1716678000}
+{"o":0.0000018476,"h":0.0000018601,"l":0.0000018476,"c":0.0000018597,"v":65779.423116355,"t":1716681600}
+{"o":0.0000018597,"h":0.0000018705,"l":0.000001608,"c":0.0000016218,"v":9010000.0,"t":1716685200}
+{"o":0.0000016218,"h":0.0000016387,"l":0.0000016137,"c":0.0000016249,"v":35000.0,"t":1716688800}
+{"o":0.0000016249,"h":0.0000016347,"l":0.0000016071,"c":0.000001619,"v":278833.884415839,"t":1716692400}
+{"o":0.000001619,"h":0.000001633,"l":0.000001619,"c":0.0000016271,"v":361656.731033531,"t":1716696000}
+{"o":0.0000016271,"h":0.0000016337,"l":0.0000016009,"c":0.0000016009,"v":1070079.64885081,"t":1716699600}
+{"o":0.0000016009,"h":0.0000016161,"l":0.0000015983,"c":0.0000016144,"v":55173.452584615,"t":1716703200}
+{"o":0.0000016144,"h":0.0000016284,"l":0.0000015981,"c":0.0000016115,"v":134021.257001782,"t":1716706800}
+{"o":0.0000016115,"h":0.0000016258,"l":0.0000016063,"c":0.0000016221,"v":0.0,"t":1716710400}
+{"o":0.0000016221,"h":0.0000016428,"l":0.0000015897,"c":0.0000016103,"v":854781.08646287,"t":1716714000}
+{"o":0.0000016103,"h":0.000001625,"l":0.0000015976,"c":0.0000016122,"v":9282.82837574,"t":1716717600}
+{"o":0.0000016122,"h":0.0000017556,"l":0.0000016093,"c":0.0000017495,"v":13111022.2258522958,"t":1716721200}
+{"o":0.0000017495,"h":0.0000017632,"l":0.0000017482,"c":0.0000017566,"v":113705.181093944,"t":1716724800}
+{"o":0.0000017566,"h":0.0000017708,"l":0.00000174,"c":0.0000017545,"v":541823.767538132,"t":1716728400}
+{"o":0.0000017545,"h":0.0000017802,"l":0.0000017485,"c":0.0000017518,"v":209178.371889944,"t":1716732000}
+{"o":0.0000017518,"h":0.0000017855,"l":0.0000017268,"c":0.0000017572,"v":26666.303791346,"t":1716735600}
+{"o":0.0000017572,"h":0.0000017786,"l":0.0000017392,"c":0.0000017438,"v":812199.8859347091,"t":1716739200}
+{"o":0.0000017438,"h":0.0000017577,"l":0.0000017145,"c":0.0000017265,"v":714355.165146366,"t":1716742800}
+{"o":0.0000017265,"h":0.000001737,"l":0.0000017139,"c":0.0000017275,"v":241446.061532293,"t":1716746400}
+{"o":0.0000017275,"h":0.0000017328,"l":0.0000017177,"c":0.0000017211,"v":13980.003581291,"t":1716750000}
+{"o":0.0000017211,"h":0.0000017443,"l":0.0000017197,"c":0.000001742,"v":8645.902641318,"t":1716753600}
+{"o":0.000001742,"h":0.000001753,"l":0.0000017295,"c":0.0000017295,"v":0.0,"t":1716757200}
+{"o":0.0000017295,"h":0.0000017322,"l":0.0000017174,"c":0.0000017229,"v":100000.978891755,"t":1716760800}
+{"o":0.0000017229,"h":0.0000017428,"l":0.0000017131,"c":0.0000017186,"v":68790.292139278,"t":1716764400}
+{"o":0.0000017186,"h":0.0000017189,"l":0.0000016677,"c":0.0000016741,"v":2901073.4872917128,"t":1716768000}
+{"o":0.0000016741,"h":0.0000016798,"l":0.0000016517,"c":0.0000016605,"v":3926.229680256,"t":1716771600}
+{"o":0.0000016605,"h":0.0000016777,"l":0.0000016444,"c":0.0000016617,"v":33927.80790607,"t":1716775200}
+{"o":0.0000016617,"h":0.0000016633,"l":0.0000016381,"c":0.0000016466,"v":114839.606027847,"t":1716778800}
+{"o":0.0000016466,"h":0.0000016468,"l":0.0000016362,"c":0.000001643,"v":0.0,"t":1716782400}
+{"o":0.000001643,"h":0.0000016609,"l":0.0000016381,"c":0.0000016531,"v":0.0,"t":1716786000}
+{"o":0.0000016531,"h":0.0000016543,"l":0.0000016165,"c":0.0000016261,"v":1053202.738885497,"t":1716789600}
+{"o":0.0000016261,"h":0.0000016421,"l":0.0000016132,"c":0.0000016197,"v":1117922.1453624321,"t":1716793200}
+{"o":0.0000016197,"h":0.0000016236,"l":0.0000016071,"c":0.000001619,"v":1281.044098334,"t":1716796800}
+{"o":0.000001619,"h":0.000001624,"l":0.0000016038,"c":0.0000016161,"v":114405.927398218,"t":1716800400}
+{"o":0.0000016161,"h":0.0000016256,"l":0.0000016068,"c":0.0000016069,"v":171402.767771595,"t":1716804000}
+{"o":0.0000016069,"h":0.00000163,"l":0.0000015917,"c":0.0000016157,"v":54981.545485696,"t":1716807600}
+{"o":0.0000016157,"h":0.0000016243,"l":0.0000015942,"c":0.0000016061,"v":250169.424856187,"t":1716811200}
+{"o":0.0000016061,"h":0.0000016189,"l":0.0000015847,"c":0.0000016026,"v":23258.884723114,"t":1716814800}
+{"o":0.0000016026,"h":0.0000016144,"l":0.0000015923,"c":0.0000015935,"v":76561.487720741,"t":1716818400}
+{"o":0.0000015935,"h":0.0000016327,"l":0.0000015719,"c":0.0000016116,"v":770852.2164110171,"t":1716822000}
+{"o":0.0000016116,"h":0.0000016169,"l":0.0000016025,"c":0.000001609,"v":0.0,"t":1716825600}
+{"o":0.000001609,"h":0.0000016244,"l":0.0000016009,"c":0.0000016126,"v":364878.261354899,"t":1716829200}
+{"o":0.0000016126,"h":0.0000016226,"l":0.0000015903,"c":0.0000016089,"v":830958.7712795979,"t":1716832800}
+{"o":0.0000016089,"h":0.0000016395,"l":0.0000015957,"c":0.0000016173,"v":18158.617226898,"t":1716836400}
+{"o":0.0000016173,"h":0.0000016187,"l":0.0000015921,"c":0.0000015934,"v":5704.49739963,"t":1716840000}
+{"o":0.0000015934,"h":0.0000016047,"l":0.0000015878,"c":0.0000016001,"v":60930.685538789,"t":1716843600}
+{"o":0.0000016001,"h":0.0000016086,"l":0.0000014422,"c":0.0000014549,"v":7571151.8508347692,"t":1716847200}
+{"o":0.0000014549,"h":0.0000014728,"l":0.0000014426,"c":0.0000014525,"v":68646.466334547,"t":1716850800}
+{"o":0.0000014525,"h":0.000001468,"l":0.000001444,"c":0.0000014536,"v":337063.081337277,"t":1716854400}
+{"o":0.0000014536,"h":0.0000014857,"l":0.0000014349,"c":0.0000014836,"v":885.176775312,"t":1716858000}
+{"o":0.0000014836,"h":0.0000014962,"l":0.0000014359,"c":0.0000014478,"v":353876.461015,"t":1716861600}
+{"o":0.0000014478,"h":0.0000014715,"l":0.0000014205,"c":0.000001454,"v":155623.059351162,"t":1716865200}
+{"o":0.000001454,"h":0.0000014735,"l":0.0000014358,"c":0.0000014531,"v":205692.558885789,"t":1716868800}
+{"o":0.0000014531,"h":0.0000014932,"l":0.0000014404,"c":0.0000014785,"v":2041786.6848336211,"t":1716872400}
+{"o":0.0000014785,"h":0.0000015426,"l":0.0000014742,"c":0.000001536,"v":2722879.7053043786,"t":1716876000}
+{"o":0.000001536,"h":0.000001555,"l":0.0000015317,"c":0.0000015396,"v":584420.159501299,"t":1716879600}
+{"o":0.0000015396,"h":0.0000015421,"l":0.0000015221,"c":0.0000015258,"v":0.0,"t":1716883200}
+{"o":0.0000015258,"h":0.0000015311,"l":0.0000015204,"c":0.000001524,"v":0.0,"t":1716886800}
+{"o":0.000001524,"h":0.0000015659,"l":0.0000015025,"c":0.0000015468,"v":397661.6109047291,"t":1716890400}
+{"o":0.0000015468,"h":0.0000015875,"l":0.000001536,"c":0.0000015696,"v":1354315.1678303888,"t":1716894000}
+{"o":0.0000015696,"h":0.0000015858,"l":0.0000015517,"c":0.0000015691,"v":199903.499250549,"t":1716897600}
+{"o":0.0000015691,"h":0.0000016166,"l":0.0000015515,"c":0.0000016134,"v":793306.439424298,"t":1716901200}
+{"o":0.0000016134,"h":0.0000016377,"l":0.0000015538,"c":0.0000015987,"v":783268.065235056,"t":1716904800}
+{"o":0.0000015987,"h":0.0000016201,"l":0.0000015621,"c":0.0000015746,"v":356246.64838965,"t":1716908400}
+{"o":0.0000015746,"h":0.0000015952,"l":0.0000015597,"c":0.0000015766,"v":107995.897537673,"t":1716912000}
+{"o":0.0000015766,"h":0.0000016007,"l":0.0000015671,"c":0.0000015962,"v":530264.461787002,"t":1716915600}
+{"o":0.0000015962,"h":0.0000016089,"l":0.0000015861,"c":0.0000015923,"v":67835.285784114,"t":1716919200}
+{"o":0.0000015923,"h":0.0000015934,"l":0.0000015634,"c":0.0000015668,"v":0.0,"t":1716922800}
+{"o":0.0000015668,"h":0.0000015972,"l":0.0000015639,"c":0.0000015923,"v":420622.396277878,"t":1716926400}
+{"o":0.0000015923,"h":0.0000016003,"l":0.0000015899,"c":0.0000015996,"v":0.0,"t":1716930000}
+{"o":0.0000015996,"h":0.0000015999,"l":0.0000015795,"c":0.0000015866,"v":5210.254822472,"t":1716933600}
+{"o":0.0000015866,"h":0.0000015934,"l":0.0000015748,"c":0.0000015832,"v":366220.879284035,"t":1716937200}
+{"o":0.0000015832,"h":0.0000015991,"l":0.0000015792,"c":0.0000015944,"v":142690.53681723,"t":1716940800}
+{"o":0.0000015944,"h":0.0000016282,"l":0.0000015904,"c":0.0000016222,"v":999050.182646466,"t":1716944400}
+{"o":0.0000016222,"h":0.0000016319,"l":0.0000016056,"c":0.000001616,"v":454000.47133445,"t":1716948000}
+{"o":0.000001616,"h":0.0000016478,"l":0.0000015886,"c":0.000001622,"v":226667.287039906,"t":1716951600}
+{"o":0.000001622,"h":0.0000016393,"l":0.0000016157,"c":0.0000016329,"v":183949.021159313,"t":1716955200}
+{"o":0.0000016329,"h":0.0000016407,"l":0.0000016328,"c":0.0000016341,"v":0.0,"t":1716958800}
+{"o":0.0000016341,"h":0.0000016359,"l":0.000001616,"c":0.000001623,"v":162343.907000142,"t":1716962400}
+{"o":0.000001623,"h":0.0000016444,"l":0.000001618,"c":0.000001641,"v":3574.17506671,"t":1716966000}
+{"o":0.000001641,"h":0.0000016668,"l":0.0000016392,"c":0.0000016587,"v":0.0,"t":1716969600}
+{"o":0.0000016587,"h":0.0000016726,"l":0.0000016021,"c":0.0000016151,"v":473806.158403805,"t":1716973200}
+{"o":0.0000016151,"h":0.0000016184,"l":0.0000015947,"c":0.0000016003,"v":55734.421868893,"t":1716976800}
+{"o":0.0000016003,"h":0.0000016303,"l":0.0000015992,"c":0.0000016298,"v":30911.636524531,"t":1716980400}
+{"o":0.0000016298,"h":0.0000016405,"l":0.0000016005,"c":0.0000016133,"v":30890.723045062,"t":1716984000}
+{"o":0.0000016133,"h":0.0000016333,"l":0.000001603,"c":0.0000016248,"v":24728.188880863,"t":1716987600}
+{"o":0.0000016248,"h":0.0000016485,"l":0.0000016126,"c":0.0000016152,"v":18540.450506556,"t":1716991200}
+{"o":0.0000016152,"h":0.0000016254,"l":0.0000016038,"c":0.0000016155,"v":12055.190832546,"t":1716994800}
+{"o":0.0000016155,"h":0.0000016251,"l":0.000001586,"c":0.0000015886,"v":0.0,"t":1716998400}
+{"o":0.0000015886,"h":0.0000016471,"l":0.0000015879,"c":0.0000016203,"v":553844.7890680799,"t":1717002000}
+{"o":0.0000016203,"h":0.000001639,"l":0.0000015977,"c":0.0000016121,"v":392445.471440613,"t":1717005600}
+{"o":0.0000016121,"h":0.0000016232,"l":0.0000015939,"c":0.0000016224,"v":26975.896590827,"t":1717009200}
+{"o":0.0000016224,"h":0.0000016294,"l":0.0000016141,"c":0.0000016254,"v":200273.850934425,"t":1717012800}
+{"o":0.0000016254,"h":0.0000016362,"l":0.0000016112,"c":0.0000016179,"v":313600.877932108,"t":1717016400}
+{"o":0.0000016179,"h":0.0000016248,"l":0.0000016132,"c":0.0000016153,"v":0.0,"t":1717020000}
+{"o":0.0000016153,"h":0.000001647,"l":0.0000016146,"c":0.0000016421,"v":340722.145911934,"t":1717023600}
+{"o":0.0000016421,"h":0.0000016455,"l":0.0000016317,"c":0.0000016433,"v":0.0,"t":1717027200}
+{"o":0.0000016433,"h":0.0000016469,"l":0.0000016172,"c":0.0000016197,"v":326715.675687944,"t":1717030800}
+{"o":0.0000016197,"h":0.000001643,"l":0.0000015959,"c":0.0000016273,"v":9429.302335843,"t":1717034400}
+{"o":0.0000016273,"h":0.0000016893,"l":0.0000016167,"c":0.0000016404,"v":4851070.8534397501,"t":1717038000}
+{"o":0.0000016404,"h":0.0000016474,"l":0.0000016225,"c":0.0000016302,"v":102170.064623076,"t":1717041600}
+{"o":0.0000016302,"h":0.0000016474,"l":0.0000016302,"c":0.0000016432,"v":0.0,"t":1717045200}
+{"o":0.0000016432,"h":0.0000016694,"l":0.0000016432,"c":0.0000016687,"v":0.0,"t":1717048800}
+{"o":0.0000016687,"h":0.0000016867,"l":0.0000016346,"c":0.0000016505,"v":5688.561371983,"t":1717052400}
+{"o":0.0000016505,"h":0.0000016657,"l":0.0000016218,"c":0.0000016232,"v":975759.219749382,"t":1717056000}
+{"o":0.0000016232,"h":0.0000016316,"l":0.0000016116,"c":0.0000016197,"v":14663.250123778,"t":1717059600}
+{"o":0.0000016197,"h":0.0000016275,"l":0.0000015989,"c":0.000001603,"v":63829.812039825,"t":1717063200}
+{"o":0.000001603,"h":0.0000016267,"l":0.0000015977,"c":0.0000016263,"v":61706.202750244,"t":1717066800}
+{"o":0.0000016263,"h":0.0000016316,"l":0.0000016109,"c":0.0000016139,"v":83271.398120175,"t":1717070400}
+{"o":0.0000016139,"h":0.0000016206,"l":0.0000016023,"c":0.00000161,"v":21631.522763031,"t":1717074000}
+{"o":0.00000161,"h":0.0000016109,"l":0.0000015956,"c":0.0000016109,"v":0.0,"t":1717077600}
+{"o":0.0000016109,"h":0.0000016359,"l":0.0000016022,"c":0.0000016257,"v":100000.0,"t":1717081200}
+{"o":0.0000016257,"h":0.0000016365,"l":0.0000016115,"c":0.0000016211,"v":120959.466302124,"t":1717084800}
+{"o":0.0000016211,"h":0.000001625,"l":0.0000015883,"c":0.0000015982,"v":250000.0,"t":1717088400}
+{"o":0.0000015982,"h":0.0000016149,"l":0.000001583,"c":0.0000015924,"v":1025705.0,"t":1717092000}
+{"o":0.0000015924,"h":0.0000016196,"l":0.0000015855,"c":0.0000016079,"v":86106.775167723,"t":1717095600}
+{"o":0.0000016079,"h":0.0000016293,"l":0.0000015792,"c":0.00000159,"v":91522.542483144,"t":1717099200}
+{"o":0.00000159,"h":0.000001607,"l":0.0000015849,"c":0.0000015908,"v":791263.9707916389,"t":1717102800}
+{"o":0.0000015908,"h":0.0000015952,"l":0.0000015794,"c":0.0000015794,"v":394151.398672502,"t":1717106400}
+{"o":0.0000015794,"h":0.0000015854,"l":0.0000015681,"c":0.000001582,"v":306202.577751771,"t":1717110000}
+{"o":0.000001582,"h":0.0000015946,"l":0.0000015655,"c":0.0000015701,"v":2000.0,"t":1717113600}
+{"o":0.0000015701,"h":0.0000015735,"l":0.0000015612,"c":0.0000015732,"v":0.0,"t":1717117200}
+{"o":0.0000015732,"h":0.0000015732,"l":0.000001561,"c":0.0000015654,"v":0.0,"t":1717120800}
+{"o":0.0000015654,"h":0.0000015674,"l":0.0000015611,"c":0.000001563,"v":0.0,"t":1717124400}
+{"o":0.000001563,"h":0.0000015665,"l":0.0000015594,"c":0.0000015648,"v":0.0,"t":1717128000}
+{"o":0.0000015648,"h":0.0000015847,"l":0.0000015648,"c":0.0000015758,"v":0.0,"t":1717131600}
+{"o":0.0000015758,"h":0.0000015788,"l":0.0000015684,"c":0.0000015756,"v":0.0,"t":1717135200}
+{"o":0.0000015756,"h":0.0000015864,"l":0.0000015683,"c":0.0000015788,"v":564076.98189868,"t":1717138800}
+{"o":0.0000015788,"h":0.0000015894,"l":0.0000015717,"c":0.0000015843,"v":30073.516433496,"t":1717142400}
+{"o":0.0000015843,"h":0.0000015982,"l":0.0000015831,"c":0.0000015909,"v":1120306.029483215,"t":1717146000}
+{"o":0.0000015909,"h":0.0000015928,"l":0.0000015833,"c":0.0000015845,"v":0.0,"t":1717149600}
+{"o":0.0000015845,"h":0.000001586,"l":0.0000015716,"c":0.0000015739,"v":0.0,"t":1717153200}
+{"o":0.0000015739,"h":0.0000015763,"l":0.0000015291,"c":0.0000015493,"v":3071627.2162083932,"t":1717156800}
+{"o":0.0000015493,"h":0.00000157,"l":0.0000015283,"c":0.000001556,"v":63182.063666161,"t":1717160400}
+{"o":0.000001556,"h":0.0000015724,"l":0.000001511,"c":0.0000015189,"v":1783667.3975225883,"t":1717164000}
+{"o":0.0000015189,"h":0.0000015363,"l":0.0000015128,"c":0.0000015333,"v":184433.964512713,"t":1717167600}
+{"o":0.0000015333,"h":0.0000015423,"l":0.0000015232,"c":0.0000015257,"v":1019463.49218698,"t":1717171200}
+{"o":0.0000015257,"h":0.0000015462,"l":0.0000015216,"c":0.0000015399,"v":9570.948774777,"t":1717174800}
+{"o":0.0000015399,"h":0.0000015471,"l":0.0000015278,"c":0.000001531,"v":1000000.0,"t":1717178400}
+{"o":0.000001531,"h":0.0000015333,"l":0.0000015148,"c":0.0000015194,"v":40200.237705379,"t":1717182000}
+{"o":0.0000015194,"h":0.000001523,"l":0.0000015144,"c":0.0000015161,"v":230928.658451586,"t":1717185600}
+{"o":0.0000015161,"h":0.0000015423,"l":0.0000015127,"c":0.0000015416,"v":1046686.9994355631,"t":1717189200}
+{"o":0.0000015416,"h":0.0000015447,"l":0.0000015233,"c":0.0000015277,"v":597765.359612435,"t":1717192800}
+{"o":0.0000015277,"h":0.0000015383,"l":0.0000015139,"c":0.0000015202,"v":176493.843180351,"t":1717196400}
+{"o":0.0000015202,"h":0.0000015467,"l":0.0000015065,"c":0.0000015349,"v":1296057.099207757,"t":1717200000}
+{"o":0.0000015349,"h":0.0000015401,"l":0.0000015326,"c":0.0000015355,"v":0.0,"t":1717203600}
+{"o":0.0000015355,"h":0.00000154,"l":0.0000015282,"c":0.000001532,"v":1612271.466524614,"t":1717207200}
+{"o":0.000001532,"h":0.0000015371,"l":0.00000153,"c":0.0000015359,"v":0.0,"t":1717210800}
+{"o":0.0000015359,"h":0.0000015611,"l":0.000001509,"c":0.0000015552,"v":2028426.6366264869,"t":1717214400}
+{"o":0.0000015552,"h":0.0000015605,"l":0.000001554,"c":0.0000015566,"v":128294.456486777,"t":1717218000}
+{"o":0.0000015566,"h":0.0000015589,"l":0.0000015556,"c":0.0000015563,"v":0.0,"t":1717221600}
+{"o":0.0000015563,"h":0.0000015669,"l":0.000001545,"c":0.0000015491,"v":803651.301526331,"t":1717225200}
+{"o":0.0000015491,"h":0.0000015499,"l":0.0000015431,"c":0.0000015454,"v":19357.108293422,"t":1717228800}
+{"o":0.0000015454,"h":0.0000015485,"l":0.0000015368,"c":0.0000015407,"v":384879.798495161,"t":1717232400}
+{"o":0.0000015407,"h":0.0000015434,"l":0.0000015383,"c":0.0000015434,"v":0.0,"t":1717236000}
+{"o":0.0000015434,"h":0.0000015445,"l":0.0000015324,"c":0.0000015325,"v":3517.883183781,"t":1717239600}
+{"o":0.0000015325,"h":0.0000015352,"l":0.000001526,"c":0.0000015307,"v":219206.157095733,"t":1717243200}
+{"o":0.0000015307,"h":0.000001531,"l":0.000001526,"c":0.0000015278,"v":0.0,"t":1717246800}
+{"o":0.0000015278,"h":0.0000015292,"l":0.0000015231,"c":0.0000015249,"v":0.0,"t":1717250400}
+{"o":0.0000015249,"h":0.0000015264,"l":0.0000015205,"c":0.0000015264,"v":0.0,"t":1717254000}
+{"o":0.0000015264,"h":0.0000015413,"l":0.0000015246,"c":0.000001539,"v":175446.724982158,"t":1717257600}
+{"o":0.000001539,"h":0.0000015415,"l":0.0000015362,"c":0.0000015365,"v":0.0,"t":1717261200}
+{"o":0.0000015365,"h":0.000001549,"l":0.0000015357,"c":0.0000015464,"v":646114.606932874,"t":1717264800}
+{"o":0.0000015464,"h":0.0000015564,"l":0.000001544,"c":0.0000015536,"v":20887.975075364,"t":1717268400}
+{"o":0.0000015536,"h":0.0000015562,"l":0.0000015504,"c":0.0000015544,"v":0.0,"t":1717272000}
+{"o":0.0000015544,"h":0.0000015592,"l":0.0000015373,"c":0.000001541,"v":523734.510799392,"t":1717275600}
+{"o":0.000001541,"h":0.0000015443,"l":0.0000015167,"c":0.0000015212,"v":1097139.843596888,"t":1717279200}
+{"o":0.0000015212,"h":0.0000015333,"l":0.0000015196,"c":0.0000015289,"v":196970.424764516,"t":1717282800}
+{"o":0.0000015289,"h":0.0000015308,"l":0.0000015221,"c":0.0000015233,"v":0.0,"t":1717286400}
+{"o":0.0000015233,"h":0.0000015299,"l":0.000001508,"c":0.0000015242,"v":2423835.2434816719,"t":1717290000}
+{"o":0.0000015242,"h":0.000001533,"l":0.0000015212,"c":0.00000153,"v":0.0,"t":1717293600}
+{"o":0.00000153,"h":0.0000015312,"l":0.0000015188,"c":0.0000015198,"v":294358.769910106,"t":1717297200}
+{"o":0.0000015198,"h":0.0000015237,"l":0.0000015188,"c":0.0000015224,"v":0.0,"t":1717300800}
+{"o":0.0000015224,"h":0.0000015335,"l":0.0000015191,"c":0.0000015321,"v":338350.913911301,"t":1717304400}
+{"o":0.0000015321,"h":0.0000015323,"l":0.0000015272,"c":0.0000015303,"v":0.0,"t":1717308000}
+{"o":0.0000015303,"h":0.0000015424,"l":0.0000015149,"c":0.0000015384,"v":811615.242957621,"t":1717311600}
+{"o":0.0000015384,"h":0.0000015394,"l":0.0000015328,"c":0.0000015358,"v":115731.091640443,"t":1717315200}
+{"o":0.0000015358,"h":0.0000015456,"l":0.0000015325,"c":0.00000154,"v":6712.028718531,"t":1717318800}
+{"o":0.00000154,"h":0.0000015463,"l":0.0000015388,"c":0.0000015399,"v":0.0,"t":1717322400}
+{"o":0.0000015399,"h":0.0000015445,"l":0.000001525,"c":0.0000015262,"v":28995.492946136,"t":1717326000}
+{"o":0.0000015262,"h":0.0000015504,"l":0.0000015243,"c":0.0000015495,"v":31237.529940613,"t":1717329600}
+{"o":0.0000015495,"h":0.0000015533,"l":0.0000015253,"c":0.0000015278,"v":257504.956829643,"t":1717333200}
+{"o":0.0000015278,"h":0.0000015362,"l":0.0000015128,"c":0.0000015158,"v":495301.08069266,"t":1717336800}
+{"o":0.0000015158,"h":0.0000015231,"l":0.0000015141,"c":0.0000015183,"v":35849.130083004,"t":1717340400}
+{"o":0.0000015183,"h":0.0000015291,"l":0.000001515,"c":0.0000015228,"v":21747.676812913,"t":1717344000}
+{"o":0.0000015228,"h":0.0000015461,"l":0.000001497,"c":0.0000015177,"v":1116764.598130086,"t":1717347600}
+{"o":0.0000015177,"h":0.0000015266,"l":0.0000015074,"c":0.0000015101,"v":0.0,"t":1717351200}
+{"o":0.0000015101,"h":0.0000015182,"l":0.0000015074,"c":0.0000015089,"v":0.0,"t":1717354800}
+{"o":0.0000015089,"h":0.0000015233,"l":0.0000014164,"c":0.0000014211,"v":4576764.3601363851,"t":1717358400}
+{"o":0.0000014211,"h":0.000001426,"l":0.0000014195,"c":0.000001426,"v":0.0,"t":1717362000}
+{"o":0.000001426,"h":0.0000014273,"l":0.0000014176,"c":0.0000014196,"v":545461.279091415,"t":1717365600}
+{"o":0.0000014196,"h":0.0000014211,"l":0.0000014164,"c":0.0000014211,"v":0.0,"t":1717369200}
+{"o":0.0000014211,"h":0.0000014338,"l":0.000001409,"c":0.0000014179,"v":155674.935366627,"t":1717372800}
+{"o":0.0000014179,"h":0.0000014378,"l":0.0000013971,"c":0.000001419,"v":70181.966957989,"t":1717376400}
+{"o":0.000001419,"h":0.000001425,"l":0.0000014099,"c":0.0000014193,"v":9000.0,"t":1717380000}
+{"o":0.0000014193,"h":0.0000015613,"l":0.0000014182,"c":0.0000015556,"v":7568217.9676341666,"t":1717383600}
+{"o":0.0000015556,"h":0.0000015647,"l":0.0000015219,"c":0.0000015255,"v":1613992.11151417,"t":1717387200}
+{"o":0.0000015255,"h":0.0000015256,"l":0.0000015123,"c":0.0000015174,"v":0.0,"t":1717390800}
+{"o":0.0000015174,"h":0.0000015203,"l":0.0000014997,"c":0.0000015025,"v":25555.0,"t":1717394400}
+{"o":0.0000015025,"h":0.0000015121,"l":0.0000014993,"c":0.0000015056,"v":156288.914404481,"t":1717398000}
+{"o":0.0000015056,"h":0.0000015243,"l":0.0000014913,"c":0.000001519,"v":7993.545572404,"t":1717401600}
+{"o":0.000001519,"h":0.0000015281,"l":0.0000015019,"c":0.0000015082,"v":192852.156500047,"t":1717405200}
+{"o":0.0000015082,"h":0.0000015122,"l":0.0000013666,"c":0.0000013747,"v":7401550.4221991813,"t":1717408800}
+{"o":0.0000013747,"h":0.0000013817,"l":0.0000013616,"c":0.0000013798,"v":537845.905643652,"t":1717412400}
+{"o":0.0000013798,"h":0.000001507,"l":0.000001364,"c":0.0000014901,"v":11468128.7596101221,"t":1717416000}
+{"o":0.0000014901,"h":0.0000016216,"l":0.0000012352,"c":0.0000012807,"v":34426926.9785724506,"t":1717419600}
+{"o":0.0000012807,"h":0.0000013198,"l":0.0000012778,"c":0.0000013031,"v":1686108.1666108561,"t":1717423200}
+{"o":0.0000013031,"h":0.0000013623,"l":0.0000012888,"c":0.0000013496,"v":3038512.664306581,"t":1717426800}
+{"o":0.0000013496,"h":0.0000013893,"l":0.0000013485,"c":0.000001384,"v":3063587.4484092672,"t":1717430400}
+{"o":0.000001384,"h":0.0000014053,"l":0.0000013702,"c":0.0000013922,"v":546202.5039261379,"t":1717434000}
+{"o":0.0000013922,"h":0.0000013947,"l":0.0000013847,"c":0.0000013849,"v":0.0,"t":1717437600}
+{"o":0.0000013849,"h":0.0000013886,"l":0.0000013778,"c":0.0000013788,"v":107654.437259889,"t":1717441200}
+{"o":0.000019711,"h":0.0000202069,"l":0.0000169637,"c":0.000019711,"v":10799027.1869767532,"t":1710244800}
+{"o":0.000019711,"h":0.0000219528,"l":0.0000196378,"c":0.0000198811,"v":6686027.4966854034,"t":1710248400}
+{"o":0.0000198811,"h":0.0000204365,"l":0.0000186934,"c":0.0000195466,"v":4437211.7960707629,"t":1710252000}
+{"o":0.0000195466,"h":0.0000200043,"l":0.0000175151,"c":0.0000177,"v":3317678.9147503278,"t":1710255600}
+{"o":0.0000177,"h":0.000019337,"l":0.0000153122,"c":0.000017097,"v":14299000.7010583598,"t":1710259200}
+{"o":0.000017097,"h":0.0000232341,"l":0.0000118277,"c":0.0000148605,"v":24535761.1982994191,"t":1710262800}
+{"o":0.0000148605,"h":0.0000173791,"l":0.0000145459,"c":0.0000170974,"v":11984857.8003323451,"t":1710266400}
+{"o":0.0000170974,"h":0.0000178115,"l":0.0000158168,"c":0.0000166124,"v":4225087.2685639272,"t":1710270000}
+{"o":0.0000166124,"h":0.0000168676,"l":0.0000157436,"c":0.0000159757,"v":2157579.7316217236,"t":1710273600}
+{"o":0.0000159757,"h":0.0000167801,"l":0.0000142218,"c":0.0000144324,"v":6505494.1380855646,"t":1710277200}
+{"o":0.0000144324,"h":0.0000154215,"l":0.000014317,"c":0.000015199,"v":4581776.9683373095,"t":1710280800}
+{"o":0.000015199,"h":0.000017258,"l":0.0000147254,"c":0.0000166,"v":5278360.1152756531,"t":1710284400}
+{"o":0.0000166,"h":0.0000167793,"l":0.0000134714,"c":0.0000140344,"v":7946419.6464161854,"t":1710288000}
+{"o":0.0000140344,"h":0.0000155958,"l":0.0000138582,"c":0.0000152465,"v":5422366.820863748,"t":1710291600}
+{"o":0.0000152465,"h":0.0000163559,"l":0.0000142071,"c":0.0000145336,"v":4651750.2370416308,"t":1710295200}
+{"o":0.0000145336,"h":0.0000146422,"l":0.00001346,"c":0.0000141141,"v":5775578.9927865528,"t":1710298800}
+{"o":0.0000141141,"h":0.0000141915,"l":0.0000126269,"c":0.0000138469,"v":8094107.2682806561,"t":1710302400}
+{"o":0.0000138469,"h":0.0000154526,"l":0.0000132763,"c":0.0000151312,"v":4147639.7201217338,"t":1710306000}
+{"o":0.0000151312,"h":0.000015341,"l":0.0000146955,"c":0.000014842,"v":1870554.4192943429,"t":1710309600}
+{"o":0.000014842,"h":0.0000154363,"l":0.0000147682,"c":0.0000153452,"v":1665584.5627690395,"t":1710313200}
+{"o":0.0000153452,"h":0.0000162764,"l":0.0000151109,"c":0.0000153877,"v":2649783.1782746725,"t":1710316800}
+{"o":0.0000153877,"h":0.0000154797,"l":0.0000140265,"c":0.0000145061,"v":3927869.3138955305,"t":1710320400}
+{"o":0.0000145061,"h":0.000014877,"l":0.0000143908,"c":0.0000146134,"v":1342938.0743675209,"t":1710324000}
+{"o":0.0000146134,"h":0.0000148484,"l":0.0000136395,"c":0.0000137201,"v":2290534.7720235242,"t":1710327600}
+{"o":0.0000137201,"h":0.0000138691,"l":0.0000122182,"c":0.000012621,"v":5780676.4754844755,"t":1710331200}
+{"o":0.000012621,"h":0.0000138001,"l":0.0000124521,"c":0.0000134379,"v":4647192.8608024698,"t":1710334800}
+{"o":0.0000134379,"h":0.0000147698,"l":0.0000129275,"c":0.0000138455,"v":5678576.8392668711,"t":1710338400}
+{"o":0.0000138455,"h":0.0000139591,"l":0.0000125381,"c":0.0000127567,"v":3937979.0609855573,"t":1710342000}
+{"o":0.0000127567,"h":0.0000134716,"l":0.0000117889,"c":0.0000124525,"v":6581515.9365683049,"t":1710345600}
+{"o":0.0000124525,"h":0.0000144157,"l":0.0000113132,"c":0.0000134175,"v":17895988.878128469,"t":1710349200}
+{"o":0.0000134175,"h":0.0000140808,"l":0.0000113353,"c":0.0000122218,"v":18786044.2167322263,"t":1710352800}
+{"o":0.0000122218,"h":0.0000123758,"l":0.0000107189,"c":0.0000119855,"v":16420737.0649650823,"t":1710356400}
+{"o":0.0000119855,"h":0.000012726,"l":0.000010974,"c":0.0000117051,"v":11937192.8341514599,"t":1710360000}
+{"o":0.0000117051,"h":0.0000151963,"l":0.0000110932,"c":0.0000133352,"v":14213478.4952940717,"t":1710363600}
+{"o":0.0000133352,"h":0.0000145918,"l":0.0000118167,"c":0.0000119977,"v":12530375.5688963607,"t":1710367200}
+{"o":0.0000119977,"h":0.0000144969,"l":0.0000118476,"c":0.0000134022,"v":9933762.766388353,"t":1710370800}
+{"o":0.0000134022,"h":0.000013537,"l":0.0000118449,"c":0.0000120554,"v":7574857.7124963133,"t":1710374400}
+{"o":0.0000120554,"h":0.0000140115,"l":0.000011978,"c":0.0000132316,"v":5335704.3283929443,"t":1710378000}
+{"o":0.0000132316,"h":0.000014821,"l":0.0000130182,"c":0.0000133541,"v":2399728.2076623379,"t":1710381600}
+{"o":0.0000133541,"h":0.0000140676,"l":0.0000131265,"c":0.0000134301,"v":2949299.7467333414,"t":1710385200}
+{"o":0.0000134301,"h":0.000014022,"l":0.0000134064,"c":0.0000139683,"v":1735457.027407475,"t":1710388800}
+{"o":0.0000139683,"h":0.0000147641,"l":0.000013785,"c":0.0000142344,"v":2330609.4669794389,"t":1710392400}
+{"o":0.0000142344,"h":0.0000151179,"l":0.000013805,"c":0.0000143264,"v":3727128.2053949111,"t":1710396000}
+{"o":0.0000143264,"h":0.0000146984,"l":0.0000127791,"c":0.0000129357,"v":4603824.7341154963,"t":1710399600}
+{"o":0.0000129357,"h":0.0000130379,"l":0.0000116965,"c":0.0000117549,"v":5290802.1763148084,"t":1710403200}
+{"o":0.0000117549,"h":0.0000128695,"l":0.0000102903,"c":0.0000126131,"v":15331638.5710103158,"t":1710406800}
+{"o":0.0000126131,"h":0.0000133216,"l":0.0000111099,"c":0.0000112696,"v":6695724.9258977771,"t":1710410400}
+{"o":0.0000112696,"h":0.0000120284,"l":0.0000096722,"c":0.0000113826,"v":15182496.3364260849,"t":1710414000}
+{"o":0.0000113826,"h":0.0000117291,"l":0.0000100407,"c":0.0000107647,"v":8692785.2602089364,"t":1710417600}
+{"o":0.0000107647,"h":0.0000116438,"l":0.0000091981,"c":0.0000097504,"v":10222198.503047308,"t":1710421200}
+{"o":0.0000097504,"h":0.0000108768,"l":0.0000086393,"c":0.0000097138,"v":25352750.5351787657,"t":1710424800}
+{"o":0.0000097138,"h":0.0000100411,"l":0.0000034891,"c":0.0000087974,"v":139384564.4580647349,"t":1710428400}
+{"o":0.0000087974,"h":0.0000093182,"l":0.0000075872,"c":0.0000077256,"v":13647739.5811791196,"t":1710432000}
+{"o":0.0000077256,"h":0.0000094336,"l":0.0000070825,"c":0.0000085848,"v":23631469.3701971136,"t":1710435600}
+{"o":0.0000085848,"h":0.0000091398,"l":0.0000075659,"c":0.0000089781,"v":12360579.0969521757,"t":1710439200}
+{"o":0.0000089781,"h":0.0000093044,"l":0.0000071155,"c":0.0000073942,"v":14015790.681676466,"t":1710442800}
+{"o":0.0000073942,"h":0.0000088628,"l":0.0000069069,"c":0.0000077325,"v":15631923.407105105,"t":1710446400}
+{"o":0.0000077325,"h":0.0000077717,"l":0.0000068501,"c":0.0000070683,"v":13326923.3051887508,"t":1710450000}
+{"o":0.0000070683,"h":0.0000075104,"l":0.0000066735,"c":0.0000071702,"v":12339911.8126969766,"t":1710453600}
+{"o":0.0000071702,"h":0.0000079105,"l":0.0000065809,"c":0.0000077508,"v":9017968.9533606581,"t":1710457200}
+{"o":0.0000077508,"h":0.0000094668,"l":0.0000075921,"c":0.000009261,"v":6670328.6414777469,"t":1710460800}
+{"o":0.000009261,"h":0.0000096981,"l":0.0000082486,"c":0.0000086161,"v":9202369.4815735016,"t":1710464400}
+{"o":0.0000086161,"h":0.0000091729,"l":0.0000079895,"c":0.000008823,"v":7054863.6892015981,"t":1710468000}
+{"o":0.000008823,"h":0.0000092769,"l":0.0000075168,"c":0.0000082892,"v":6224756.5054599373,"t":1710471600}
+{"o":0.0000082892,"h":0.0000084959,"l":0.0000075622,"c":0.0000082438,"v":5490087.0344130583,"t":1710475200}
+{"o":0.0000082438,"h":0.0000085042,"l":0.0000078911,"c":0.0000081424,"v":1825527.7342954623,"t":1710478800}
+{"o":0.0000081424,"h":0.0000084047,"l":0.0000075276,"c":0.0000078784,"v":3738987.9496494001,"t":1710482400}
+{"o":0.0000078784,"h":0.0000081768,"l":0.0000075244,"c":0.0000078954,"v":3770574.9055076605,"t":1710486000}
+{"o":0.0000078954,"h":0.0000083852,"l":0.0000073881,"c":0.0000078371,"v":5878083.1184683954,"t":1710489600}
+{"o":0.0000078371,"h":0.0000086474,"l":0.0000074362,"c":0.0000081359,"v":4464866.1905707764,"t":1710493200}
+{"o":0.0000081359,"h":0.0000084152,"l":0.0000077633,"c":0.0000079518,"v":4407585.1660476001,"t":1710496800}
+{"o":0.0000079518,"h":0.000008386,"l":0.0000076386,"c":0.0000081999,"v":3265561.9783555586,"t":1710500400}
+{"o":0.0000081999,"h":0.0000082946,"l":0.000007608,"c":0.000007659,"v":4457472.9685815843,"t":1710504000}
+{"o":0.000007659,"h":0.0000080553,"l":0.00000707,"c":0.0000072495,"v":4949535.4909552978,"t":1710507600}
+{"o":0.0000072495,"h":0.0000073872,"l":0.0000068978,"c":0.0000071938,"v":8647638.9722021539,"t":1710511200}
+{"o":0.0000071938,"h":0.0000088392,"l":0.0000070849,"c":0.0000085762,"v":9420465.9031549357,"t":1710514800}
+{"o":0.0000085762,"h":0.0000099469,"l":0.0000084772,"c":0.0000096872,"v":8614223.682713069,"t":1710518400}
+{"o":0.0000096872,"h":0.0000113882,"l":0.0000094556,"c":0.0000095577,"v":17634493.2761082202,"t":1710522000}
+{"o":0.0000095577,"h":0.0000105886,"l":0.0000090696,"c":0.0000092085,"v":11414355.0776990727,"t":1710525600}
+{"o":0.0000092085,"h":0.0000094639,"l":0.0000083805,"c":0.0000088174,"v":5765207.3457354084,"t":1710529200}
+{"o":0.0000088174,"h":0.0000092028,"l":0.000007467,"c":0.0000082569,"v":9869308.0912802033,"t":1710532800}
+{"o":0.0000082569,"h":0.0000097536,"l":0.000008125,"c":0.0000095708,"v":5640329.1996491197,"t":1710536400}
+{"o":0.0000095708,"h":0.0000109952,"l":0.0000086829,"c":0.00000901,"v":12293176.5850255154,"t":1710540000}
+{"o":0.00000901,"h":0.0000095948,"l":0.0000085259,"c":0.0000086072,"v":8109076.0258300724,"t":1710543600}
+{"o":0.0000086072,"h":0.0000087882,"l":0.0000075579,"c":0.0000086688,"v":8473111.2236625031,"t":1710547200}
+{"o":0.0000086688,"h":0.0000087788,"l":0.0000082499,"c":0.0000083985,"v":2226155.5223884145,"t":1710550800}
+{"o":0.0000083985,"h":0.0000089403,"l":0.000008279,"c":0.0000088075,"v":2412042.5629225001,"t":1710554400}
+{"o":0.0000088075,"h":0.0000099735,"l":0.0000082931,"c":0.0000094748,"v":10563810.983198693,"t":1710558000}
+{"o":0.0000094748,"h":0.000009581,"l":0.0000082691,"c":0.0000083581,"v":4052304.5685705403,"t":1710561600}
+{"o":0.0000083581,"h":0.000008682,"l":0.0000079924,"c":0.0000082142,"v":1278158.5993463511,"t":1710565200}
+{"o":0.0000082142,"h":0.0000085215,"l":0.0000081591,"c":0.0000084632,"v":978728.7822222011,"t":1710568800}
+{"o":0.0000084632,"h":0.0000090438,"l":0.0000082303,"c":0.0000088674,"v":3249620.4006684199,"t":1710572400}
+{"o":0.0000088674,"h":0.0000096166,"l":0.0000086942,"c":0.0000095978,"v":5655184.8216142422,"t":1710576000}
+{"o":0.0000095978,"h":0.0000096147,"l":0.0000085062,"c":0.0000087531,"v":5279557.7359199282,"t":1710579600}
+{"o":0.0000087531,"h":0.0000093771,"l":0.0000078443,"c":0.0000091454,"v":14459474.531963909,"t":1710583200}
+{"o":0.0000091454,"h":0.0000095915,"l":0.0000089967,"c":0.000009445,"v":1724647.7334811999,"t":1710586800}
+{"o":0.000009445,"h":0.000009686,"l":0.000008251,"c":0.0000084463,"v":3603635.6301937327,"t":1710590400}
+{"o":0.0000084463,"h":0.0000087741,"l":0.0000083162,"c":0.0000086312,"v":3097211.624257022,"t":1710594000}
+{"o":0.0000086312,"h":0.000009533,"l":0.0000083079,"c":0.0000089874,"v":6749043.5077682668,"t":1710597600}
+{"o":0.0000089874,"h":0.000009154,"l":0.000007246,"c":0.0000074175,"v":9261303.0658446867,"t":1710601200}
+{"o":0.0000074175,"h":0.0000075686,"l":0.0000061053,"c":0.0000062368,"v":15813011.7570385411,"t":1710604800}
+{"o":0.0000062368,"h":0.0000065237,"l":0.0000052545,"c":0.0000054792,"v":12319593.3553458061,"t":1710608400}
+{"o":0.0000054792,"h":0.0000064069,"l":0.0000054357,"c":0.000005944,"v":16954655.4068901278,"t":1710612000}
+{"o":0.000005944,"h":0.0000061003,"l":0.0000050681,"c":0.0000052921,"v":7910251.8969674436,"t":1710615600}
+{"o":0.0000052921,"h":0.000006385,"l":0.0000049714,"c":0.0000061308,"v":9134448.063979039,"t":1710619200}
+{"o":0.0000061308,"h":0.0000063538,"l":0.0000052184,"c":0.0000055682,"v":13362302.998054225,"t":1710622800}
+{"o":0.0000055682,"h":0.0000061374,"l":0.0000054649,"c":0.0000058829,"v":3538877.4056082582,"t":1710626400}
+{"o":0.0000058829,"h":0.00000684,"l":0.0000057398,"c":0.0000066535,"v":6189606.4162217192,"t":1710630000}
+{"o":0.0000066535,"h":0.0000069896,"l":0.0000063942,"c":0.0000066643,"v":2075982.673633378,"t":1710633600}
+{"o":0.0000066643,"h":0.0000067588,"l":0.0000059996,"c":0.0000060023,"v":3832194.1186056864,"t":1710637200}
+{"o":0.0000060023,"h":0.0000060986,"l":0.0000056487,"c":0.0000056957,"v":3021066.0999954422,"t":1710640800}
+{"o":0.0000056957,"h":0.0000060919,"l":0.0000056513,"c":0.0000059531,"v":3506048.0761052561,"t":1710644400}
+{"o":0.0000059531,"h":0.0000063012,"l":0.000005915,"c":0.0000060426,"v":4543224.9302032627,"t":1710648000}
+{"o":0.0000060426,"h":0.0000065159,"l":0.0000059069,"c":0.0000062733,"v":3678131.6115523647,"t":1710651600}
+{"o":0.0000062733,"h":0.0000064488,"l":0.0000058986,"c":0.0000061275,"v":1554380.3898258661,"t":1710655200}
+{"o":0.0000061275,"h":0.0000062948,"l":0.0000055462,"c":0.0000056322,"v":3888297.1482936982,"t":1710658800}
+{"o":0.0000056322,"h":0.0000058582,"l":0.0000053837,"c":0.0000056454,"v":1560258.7466228472,"t":1710662400}
+{"o":0.0000056454,"h":0.0000058685,"l":0.0000056093,"c":0.0000058391,"v":997505.994392593,"t":1710666000}
+{"o":0.0000058391,"h":0.000006054,"l":0.0000055887,"c":0.0000057181,"v":1226655.140033843,"t":1710669600}
+{"o":0.0000057181,"h":0.0000058351,"l":0.0000054351,"c":0.0000055769,"v":4132871.304313405,"t":1710673200}
+{"o":0.0000055769,"h":0.0000057663,"l":0.0000053074,"c":0.0000055068,"v":3349448.1464779852,"t":1710676800}
+{"o":0.0000055068,"h":0.0000056,"l":0.0000053532,"c":0.000005484,"v":2326975.4671106073,"t":1710680400}
+{"o":0.000005484,"h":0.0000056369,"l":0.0000048701,"c":0.0000048868,"v":6393932.9076847443,"t":1710684000}
+{"o":0.0000048868,"h":0.0000053011,"l":0.0000046002,"c":0.0000046099,"v":11835433.4663977679,"t":1710687600}
+{"o":0.0000046099,"h":0.0000055034,"l":0.0000045474,"c":0.0000054676,"v":15567388.4638802912,"t":1710691200}
+{"o":0.0000054676,"h":0.0000056338,"l":0.0000053091,"c":0.0000053633,"v":3209612.4533876684,"t":1710694800}
+{"o":0.0000053633,"h":0.0000054258,"l":0.0000050769,"c":0.0000051566,"v":1822451.8662937297,"t":1710698400}
+{"o":0.0000051566,"h":0.0000051812,"l":0.0000046052,"c":0.0000047165,"v":8731954.4377879146,"t":1710702000}
+{"o":0.0000047165,"h":0.0000051657,"l":0.0000046642,"c":0.0000050483,"v":4854810.1540264692,"t":1710705600}
+{"o":0.0000050483,"h":0.0000051029,"l":0.0000048065,"c":0.0000048469,"v":5731468.4828397101,"t":1710709200}
+{"o":0.0000048469,"h":0.0000049777,"l":0.0000046494,"c":0.0000048602,"v":2393363.7098250673,"t":1710712800}
+{"o":0.0000048602,"h":0.0000050968,"l":0.0000047682,"c":0.0000049303,"v":3786270.2127516037,"t":1710716400}
+{"o":0.0000049303,"h":0.0000059714,"l":0.0000049199,"c":0.0000055555,"v":8803826.1951533016,"t":1710720000}
+{"o":0.0000055555,"h":0.0000063442,"l":0.0000053057,"c":0.0000061766,"v":7062842.7192505952,"t":1710723600}
+{"o":0.0000061766,"h":0.0000064227,"l":0.000005999,"c":0.0000061831,"v":1441518.9327556521,"t":1710727200}
+{"o":0.0000061831,"h":0.0000065128,"l":0.0000059346,"c":0.0000059854,"v":4849141.7218075516,"t":1710730800}
+{"o":0.0000059854,"h":0.0000090505,"l":0.0000058724,"c":0.0000074804,"v":29866144.9187327661,"t":1710734400}
+{"o":0.0000074804,"h":0.0000110421,"l":0.0000072053,"c":0.0000108337,"v":36926123.37044359,"t":1710738000}
+{"o":0.0000108337,"h":0.0000136557,"l":0.000008695,"c":0.0000090591,"v":66699025.8266572431,"t":1710741600}
+{"o":0.0000090591,"h":0.0000229798,"l":0.0000087833,"c":0.000014114,"v":62326485.0300554782,"t":1710745200}
+{"o":0.000014114,"h":0.0000169773,"l":0.0000131735,"c":0.0000139509,"v":20502146.881678775,"t":1710748800}
+{"o":0.0000139509,"h":0.0000153222,"l":0.0000103315,"c":0.000010684,"v":22680236.415969681,"t":1710752400}
+{"o":0.000010684,"h":0.0000153273,"l":0.0000103478,"c":0.0000136455,"v":26958390.5378235355,"t":1710756000}
+{"o":0.0000136455,"h":0.0000166678,"l":0.0000122313,"c":0.0000122938,"v":26655144.2748484351,"t":1710759600}
+{"o":0.0000122938,"h":0.0000134864,"l":0.0000113333,"c":0.0000128966,"v":17216857.4084939882,"t":1710763200}
+{"o":0.0000128966,"h":0.0000137955,"l":0.0000120611,"c":0.0000124396,"v":17204263.8966685161,"t":1710766800}
+{"o":0.0000124396,"h":0.0000129626,"l":0.0000100506,"c":0.000010869,"v":19407071.700984899,"t":1710770400}
+{"o":0.000010869,"h":0.0000117651,"l":0.0000090608,"c":0.0000090704,"v":17509463.7861310579,"t":1710774000}
+{"o":0.0000090704,"h":0.0000100217,"l":0.0000075338,"c":0.0000094743,"v":17017758.1694059223,"t":1710777600}
+{"o":0.0000094743,"h":0.0000115438,"l":0.0000092609,"c":0.0000110245,"v":14833852.5438493229,"t":1710781200}
+{"o":0.0000110245,"h":0.000011987,"l":0.0000108056,"c":0.0000113367,"v":7907085.8571807891,"t":1710784800}
+{"o":0.0000113367,"h":0.0000114414,"l":0.0000096197,"c":0.0000099457,"v":8561753.1211383548,"t":1710788400}
+{"o":0.0000099457,"h":0.0000112781,"l":0.0000097053,"c":0.0000106169,"v":12655625.9567121454,"t":1710792000}
+{"o":0.0000106169,"h":0.0000121272,"l":0.0000103143,"c":0.0000113114,"v":11106152.3602106553,"t":1710795600}
+{"o":0.0000113114,"h":0.0000122204,"l":0.0000111715,"c":0.0000116088,"v":7262567.7719967132,"t":1710799200}
+{"o":0.0000116088,"h":0.0000119388,"l":0.0000113529,"c":0.0000116612,"v":2868262.9975132337,"t":1710802800}
+{"o":0.0000116612,"h":0.0000119884,"l":0.0000108378,"c":0.0000113255,"v":2440713.3752139672,"t":1710806400}
+{"o":0.0000113255,"h":0.0000119368,"l":0.0000102852,"c":0.0000106497,"v":5323022.7262780415,"t":1710810000}
+{"o":0.0000106497,"h":0.0000110405,"l":0.0000089755,"c":0.000009343,"v":4052194.3809414222,"t":1710813600}
+{"o":0.000009343,"h":0.0000096767,"l":0.0000069077,"c":0.0000080309,"v":38941768.9069995657,"t":1710817200}
+{"o":0.0000080309,"h":0.0000081298,"l":0.0000070066,"c":0.0000072449,"v":5837953.0473671518,"t":1710820800}
+{"o":0.0000072449,"h":0.0000074146,"l":0.0000068273,"c":0.0000071994,"v":8341231.6602310231,"t":1710824400}
+{"o":0.0000071994,"h":0.0000081455,"l":0.000006982,"c":0.0000079464,"v":5883526.8363403473,"t":1710828000}
+{"o":0.0000079464,"h":0.0000082832,"l":0.0000076277,"c":0.0000079501,"v":4111088.233857919,"t":1710831600}
+{"o":0.0000079501,"h":0.0000086638,"l":0.0000072361,"c":0.0000078742,"v":4696996.983907898,"t":1710835200}
+{"o":0.0000078742,"h":0.0000083892,"l":0.0000075447,"c":0.0000079684,"v":2553291.3171345731,"t":1710838800}
+{"o":0.0000079684,"h":0.0000082882,"l":0.0000074989,"c":0.0000080589,"v":3197884.8467640197,"t":1710842400}
+{"o":0.0000080589,"h":0.0000094574,"l":0.0000076683,"c":0.0000082582,"v":7896382.5140900537,"t":1710846000}
+{"o":0.0000082582,"h":0.0000096705,"l":0.0000077676,"c":0.0000080818,"v":16443049.7542586625,"t":1710849600}
+{"o":0.0000080818,"h":0.000008317,"l":0.000007857,"c":0.0000081104,"v":2403644.5161695415,"t":1710853200}
+{"o":0.0000081104,"h":0.0000087345,"l":0.0000079635,"c":0.0000084318,"v":3561741.4539486798,"t":1710856800}
+{"o":0.0000084318,"h":0.0000087792,"l":0.0000078028,"c":0.0000083624,"v":3092235.5679255421,"t":1710860400}
+{"o":0.0000083624,"h":0.0000085431,"l":0.0000080003,"c":0.0000083618,"v":3980144.4125096677,"t":1710864000}
+{"o":0.0000083618,"h":0.0000087449,"l":0.0000081656,"c":0.0000084699,"v":3682490.3534138491,"t":1710867600}
+{"o":0.0000084699,"h":0.0000090372,"l":0.0000082986,"c":0.0000089123,"v":2953784.9879953391,"t":1710871200}
+{"o":0.0000089123,"h":0.0000092798,"l":0.0000085471,"c":0.0000090968,"v":3729377.6548670409,"t":1710874800}
+{"o":0.0000090968,"h":0.0000097348,"l":0.0000088992,"c":0.0000094914,"v":3408434.2220780202,"t":1710878400}
+{"o":0.0000094914,"h":0.0000097936,"l":0.0000085413,"c":0.0000087798,"v":6465006.3685399042,"t":1710882000}
+{"o":0.0000087798,"h":0.0000093014,"l":0.000007694,"c":0.000008029,"v":8711234.0093762893,"t":1710885600}
+{"o":0.000008029,"h":0.0000083971,"l":0.0000074965,"c":0.0000075898,"v":3918873.9921767246,"t":1710889200}
+{"o":0.0000075898,"h":0.0000078443,"l":0.0000067917,"c":0.0000075538,"v":5492382.1685606083,"t":1710892800}
+{"o":0.0000075538,"h":0.0000078348,"l":0.0000074362,"c":0.0000076927,"v":2165915.1113019609,"t":1710896400}
+{"o":0.0000076927,"h":0.0000082283,"l":0.0000075281,"c":0.0000078202,"v":2980849.1913424642,"t":1710900000}
+{"o":0.0000078202,"h":0.0000081582,"l":0.0000074948,"c":0.0000078075,"v":1977121.2804947582,"t":1710903600}
+{"o":0.0000078075,"h":0.0000080013,"l":0.0000074086,"c":0.0000076355,"v":1270119.8467676467,"t":1710907200}
+{"o":0.0000076355,"h":0.0000079282,"l":0.0000066964,"c":0.0000067794,"v":5087634.1748939082,"t":1710910800}
+{"o":0.0000067794,"h":0.0000072074,"l":0.000006177,"c":0.0000064667,"v":17974842.3834035471,"t":1710914400}
+{"o":0.0000064667,"h":0.0000082016,"l":0.0000061654,"c":0.000007867,"v":10033073.571193954,"t":1710918000}
+{"o":0.000007867,"h":0.0000081885,"l":0.0000071094,"c":0.0000074332,"v":3875259.5242912979,"t":1710921600}
+{"o":0.0000074332,"h":0.0000076536,"l":0.0000072998,"c":0.0000075369,"v":2086359.5028461439,"t":1710925200}
+{"o":0.0000075369,"h":0.0000079429,"l":0.0000073857,"c":0.0000078281,"v":1626289.0650816101,"t":1710928800}
+{"o":0.0000078281,"h":0.0000089435,"l":0.0000076301,"c":0.0000080994,"v":6785533.9523188397,"t":1710932400}
+{"o":0.0000080994,"h":0.0000089012,"l":0.0000076721,"c":0.00000809,"v":9226577.348096624,"t":1710936000}
+{"o":0.00000809,"h":0.0000085548,"l":0.000007341,"c":0.0000076063,"v":8260713.2125400864,"t":1710939600}
+{"o":0.0000076063,"h":0.0000079069,"l":0.0000074526,"c":0.0000075961,"v":4394988.741163753,"t":1710943200}
+{"o":0.0000075961,"h":0.0000079389,"l":0.000007211,"c":0.0000079107,"v":6330658.5231279368,"t":1710946800}
+{"o":0.0000079107,"h":0.0000087163,"l":0.0000075532,"c":0.0000077789,"v":4510649.7364871716,"t":1710950400}
+{"o":0.0000077789,"h":0.000008184,"l":0.0000070045,"c":0.0000070715,"v":10285664.6401922908,"t":1710954000}
+{"o":0.0000070715,"h":0.0000078554,"l":0.0000065976,"c":0.00000735,"v":4580092.9844592577,"t":1710957600}
+{"o":0.00000735,"h":0.0000075103,"l":0.0000068025,"c":0.0000072425,"v":6784073.436127306,"t":1710961200}
+{"o":0.0000072425,"h":0.0000078809,"l":0.0000068773,"c":0.0000069942,"v":8802164.0317648482,"t":1710964800}
+{"o":0.0000069942,"h":0.0000073886,"l":0.0000066051,"c":0.0000067496,"v":8010185.5565002058,"t":1710968400}
+{"o":0.0000067496,"h":0.0000076326,"l":0.0000066259,"c":0.0000069731,"v":8322401.9889310515,"t":1710972000}
+{"o":0.0000069731,"h":0.0000075544,"l":0.0000067751,"c":0.0000074453,"v":3060866.5279701669,"t":1710975600}
+{"o":0.0000074453,"h":0.0000094398,"l":0.0000072868,"c":0.0000086681,"v":10858615.8712421358,"t":1710979200}
+{"o":0.0000086681,"h":0.0000087739,"l":0.0000067601,"c":0.000007286,"v":21280397.3229732849,"t":1710982800}
+{"o":0.000007286,"h":0.0000075294,"l":0.0000072241,"c":0.0000073426,"v":2439002.8889104002,"t":1710986400}
+{"o":0.0000073426,"h":0.0000076135,"l":0.0000072502,"c":0.0000074719,"v":926172.3087743701,"t":1710990000}
+{"o":0.0000074719,"h":0.0000077299,"l":0.0000073951,"c":0.0000076374,"v":835483.1307321271,"t":1710993600}
+{"o":0.0000076374,"h":0.0000078574,"l":0.000007435,"c":0.0000076794,"v":1040489.813106389,"t":1710997200}
+{"o":0.0000076794,"h":0.0000093866,"l":0.0000075485,"c":0.0000087398,"v":10136981.0230795499,"t":1711000800}
+{"o":0.0000087398,"h":0.0000088456,"l":0.0000084868,"c":0.0000086814,"v":2034931.4779117301,"t":1711004400}
+{"o":0.0000086814,"h":0.0000089043,"l":0.0000080691,"c":0.0000082282,"v":2997708.6186398035,"t":1711008000}
+{"o":0.0000082282,"h":0.0000083339,"l":0.0000071631,"c":0.0000074,"v":5814192.3534203395,"t":1711011600}
+{"o":0.0000074,"h":0.0000079713,"l":0.0000072714,"c":0.0000078482,"v":3725210.6186881899,"t":1711015200}
+{"o":0.0000078482,"h":0.0000081461,"l":0.0000077665,"c":0.0000080215,"v":924200.4051679259,"t":1711018800}
+{"o":0.0000080215,"h":0.0000082412,"l":0.0000079182,"c":0.0000080951,"v":2351573.4734965842,"t":1711022400}
+{"o":0.0000080951,"h":0.0000083019,"l":0.0000078126,"c":0.0000080173,"v":1801160.9437905352,"t":1711026000}
+{"o":0.0000080173,"h":0.000008076,"l":0.0000071283,"c":0.0000072738,"v":4692797.3572061332,"t":1711029600}
+{"o":0.0000072738,"h":0.0000081218,"l":0.0000072624,"c":0.0000079327,"v":4587816.5788239827,"t":1711033200}
+{"o":0.0000079327,"h":0.0000080489,"l":0.0000075382,"c":0.0000076709,"v":2762544.0178382271,"t":1711036800}
+{"o":0.0000076709,"h":0.0000079807,"l":0.0000071642,"c":0.0000075021,"v":1160261.5121249852,"t":1711040400}
+{"o":0.0000075021,"h":0.0000076665,"l":0.0000067272,"c":0.0000068538,"v":3142582.5770963826,"t":1711044000}
+{"o":0.0000068538,"h":0.0000076831,"l":0.0000063814,"c":0.0000075052,"v":14939688.4110577423,"t":1711047600}
+{"o":0.0000075052,"h":0.0000076203,"l":0.0000070367,"c":0.0000071817,"v":3863689.1433933377,"t":1711051200}
+{"o":0.0000071817,"h":0.0000073215,"l":0.0000070759,"c":0.0000071616,"v":1470468.3328508728,"t":1711054800}
+{"o":0.0000071616,"h":0.0000073119,"l":0.0000067329,"c":0.0000068524,"v":1821244.4665254357,"t":1711058400}
+{"o":0.0000068524,"h":0.0000069019,"l":0.0000065793,"c":0.0000066899,"v":2449233.8877935912,"t":1711062000}
+{"o":0.0000066899,"h":0.000007296,"l":0.0000066035,"c":0.0000072366,"v":2958481.8603589376,"t":1711065600}
+{"o":0.0000072366,"h":0.0000074467,"l":0.0000069623,"c":0.0000071686,"v":626366.3151476849,"t":1711069200}
+{"o":0.0000071686,"h":0.0000071869,"l":0.000006776,"c":0.0000068308,"v":1580770.0785995261,"t":1711072800}
+{"o":0.0000068308,"h":0.0000069309,"l":0.0000066387,"c":0.0000068124,"v":1037646.8529039019,"t":1711076400}
+{"o":0.0000068124,"h":0.000006885,"l":0.0000067366,"c":0.0000067633,"v":253862.628457869,"t":1711080000}
+{"o":0.0000067633,"h":0.0000069036,"l":0.0000049677,"c":0.0000056912,"v":27517070.2169662379,"t":1711083600}
+{"o":0.0000056912,"h":0.0000062851,"l":0.0000056533,"c":0.0000061896,"v":6285754.8798180763,"t":1711087200}
+{"o":0.0000061896,"h":0.0000065625,"l":0.0000061499,"c":0.0000065002,"v":2031132.6405815294,"t":1711090800}
+{"o":0.0000065002,"h":0.0000065954,"l":0.000006138,"c":0.0000062402,"v":2079876.3886727791,"t":1711094400}
+{"o":0.0000062402,"h":0.0000071483,"l":0.0000062052,"c":0.0000070626,"v":5445388.2874592422,"t":1711098000}
+{"o":0.0000070626,"h":0.000007186,"l":0.0000065371,"c":0.0000068727,"v":6064440.9574429039,"t":1711101600}
+{"o":0.0000068727,"h":0.0000074116,"l":0.000006726,"c":0.0000069548,"v":4986365.4662730452,"t":1711105200}
+{"o":0.0000069548,"h":0.0000070497,"l":0.0000062099,"c":0.000006245,"v":3776460.8229888026,"t":1711108800}
+{"o":0.000006245,"h":0.0000065821,"l":0.0000062151,"c":0.0000065149,"v":1975194.8190984002,"t":1711112400}
+{"o":0.0000065149,"h":0.0000069061,"l":0.0000064655,"c":0.0000067843,"v":1834821.4363604148,"t":1711116000}
+{"o":0.0000067843,"h":0.000007033,"l":0.000006596,"c":0.0000067536,"v":1913479.8324019134,"t":1711119600}
+{"o":0.0000067536,"h":0.0000068949,"l":0.0000066878,"c":0.0000068065,"v":587549.9108465591,"t":1711123200}
+{"o":0.0000068065,"h":0.0000068986,"l":0.0000066653,"c":0.0000067675,"v":508263.9996543981,"t":1711126800}
+{"o":0.0000067675,"h":0.0000068777,"l":0.0000063989,"c":0.0000064822,"v":1752711.8641677191,"t":1711130400}
+{"o":0.0000064822,"h":0.0000066226,"l":0.0000063665,"c":0.0000065488,"v":706052.145799731,"t":1711134000}
+{"o":0.0000065488,"h":0.0000066438,"l":0.0000062084,"c":0.0000062957,"v":1225085.0647605972,"t":1711137600}
+{"o":0.0000062957,"h":0.0000064916,"l":0.0000061996,"c":0.0000062732,"v":540725.8244633749,"t":1711141200}
+{"o":0.0000062732,"h":0.0000069135,"l":0.00000625,"c":0.000006336,"v":6141265.3838233138,"t":1711144800}
+{"o":0.000006336,"h":0.0000066569,"l":0.0000061242,"c":0.0000064694,"v":1786216.7656949833,"t":1711148400}
+{"o":0.0000064694,"h":0.0000065223,"l":0.0000062139,"c":0.0000063538,"v":2989479.6385945901,"t":1711152000}
+{"o":0.0000063538,"h":0.0000064716,"l":0.0000061674,"c":0.0000063589,"v":391403.76179823,"t":1711155600}
+{"o":0.0000063589,"h":0.0000064527,"l":0.0000062236,"c":0.0000062977,"v":276181.482167583,"t":1711159200}
+{"o":0.0000062977,"h":0.0000064708,"l":0.000005834,"c":0.0000060334,"v":4224457.9926520213,"t":1711162800}
+{"o":0.0000060334,"h":0.0000062821,"l":0.0000059774,"c":0.0000062685,"v":2038389.2161871241,"t":1711166400}
+{"o":0.0000062685,"h":0.0000063098,"l":0.0000061962,"c":0.0000062083,"v":294513.082434003,"t":1711170000}
+{"o":0.0000062083,"h":0.0000063023,"l":0.0000061342,"c":0.0000062236,"v":239069.107206162,"t":1711173600}
+{"o":0.0000062236,"h":0.0000070908,"l":0.000006102,"c":0.0000067238,"v":5841767.7538017025,"t":1711177200}
+{"o":0.0000067238,"h":0.0000069014,"l":0.0000066346,"c":0.0000068255,"v":1286494.3454583019,"t":1711180800}
+{"o":0.0000068255,"h":0.0000069897,"l":0.0000066699,"c":0.0000067387,"v":797011.1661172749,"t":1711184400}
+{"o":0.0000067387,"h":0.0000067917,"l":0.0000065956,"c":0.0000066671,"v":473882.55620191,"t":1711188000}
+{"o":0.0000066671,"h":0.0000067606,"l":0.0000066156,"c":0.0000067112,"v":367717.29638696,"t":1711191600}
+{"o":0.0000067112,"h":0.0000069039,"l":0.0000064616,"c":0.0000064824,"v":3634654.7188898241,"t":1711195200}
+{"o":0.0000064824,"h":0.0000065947,"l":0.0000064233,"c":0.0000065042,"v":655063.4129636761,"t":1711198800}
+{"o":0.0000065042,"h":0.0000065944,"l":0.0000060984,"c":0.0000065078,"v":4461291.6407765308,"t":1711202400}
+{"o":0.0000065078,"h":0.000007025,"l":0.0000064686,"c":0.0000066956,"v":4106541.3627709071,"t":1711206000}
+{"o":0.0000066956,"h":0.0000070361,"l":0.0000065608,"c":0.0000069769,"v":2401868.3622455499,"t":1711209600}
+{"o":0.0000069769,"h":0.0000070473,"l":0.0000067024,"c":0.0000068096,"v":1488031.7590685207,"t":1711213200}
+{"o":0.0000068096,"h":0.0000068787,"l":0.0000067551,"c":0.0000068306,"v":527130.342335306,"t":1711216800}
+{"o":0.0000068306,"h":0.0000071966,"l":0.000006134,"c":0.0000062113,"v":6370850.2514650496,"t":1711220400}
+{"o":0.0000062113,"h":0.0000064378,"l":0.0000059657,"c":0.0000064018,"v":4378363.2807790255,"t":1711224000}
+{"o":0.0000064018,"h":0.0000067646,"l":0.0000061943,"c":0.0000064797,"v":4818084.2768514119,"t":1711227600}
+{"o":0.0000064797,"h":0.0000066867,"l":0.0000064268,"c":0.0000066068,"v":1436058.7071668347,"t":1711231200}
+{"o":0.0000066068,"h":0.0000067081,"l":0.0000060841,"c":0.0000061772,"v":2475087.5733265309,"t":1711234800}
+{"o":0.0000061772,"h":0.0000066095,"l":0.0000059788,"c":0.0000062177,"v":3925095.989053457,"t":1711238400}
+{"o":0.0000062177,"h":0.0000063098,"l":0.0000061296,"c":0.0000061543,"v":1175448.9423540779,"t":1711242000}
+{"o":0.0000061543,"h":0.0000062264,"l":0.0000058021,"c":0.0000058972,"v":1692775.5344156621,"t":1711245600}
+{"o":0.0000058972,"h":0.0000060001,"l":0.0000058386,"c":0.0000059427,"v":75026.107026601,"t":1711249200}
+{"o":0.0000059427,"h":0.0000061807,"l":0.0000058144,"c":0.0000060962,"v":3071938.6374372542,"t":1711252800}
+{"o":0.0000060962,"h":0.0000062205,"l":0.0000060556,"c":0.0000061722,"v":282559.9598733381,"t":1711256400}
+{"o":0.0000061722,"h":0.0000062258,"l":0.000005784,"c":0.0000059147,"v":3175572.0984091493,"t":1711260000}
+{"o":0.0000059147,"h":0.0000059372,"l":0.0000056297,"c":0.0000057073,"v":2410776.5189191643,"t":1711263600}
+{"o":0.0000057073,"h":0.0000058275,"l":0.0000054825,"c":0.0000057308,"v":3302627.5602460043,"t":1711267200}
+{"o":0.0000057308,"h":0.0000058601,"l":0.000005646,"c":0.0000057079,"v":403951.307890219,"t":1711270800}
+{"o":0.0000057079,"h":0.0000057878,"l":0.0000055305,"c":0.0000055849,"v":1947421.1707859139,"t":1711274400}
+{"o":0.0000055849,"h":0.0000056186,"l":0.0000053609,"c":0.0000055718,"v":3075532.714673284,"t":1711278000}
+{"o":0.0000055718,"h":0.0000057074,"l":0.0000054473,"c":0.0000054691,"v":3153900.6189770852,"t":1711281600}
+{"o":0.0000054691,"h":0.0000055265,"l":0.0000051299,"c":0.0000052176,"v":5421165.3612003671,"t":1711285200}
+{"o":0.0000052176,"h":0.0000054107,"l":0.0000051508,"c":0.0000051974,"v":3264762.9943588446,"t":1711288800}
+{"o":0.0000051974,"h":0.0000056394,"l":0.0000051893,"c":0.0000054362,"v":5107044.7504670527,"t":1711292400}
+{"o":0.0000054362,"h":0.0000055044,"l":0.0000051987,"c":0.0000052807,"v":1591323.7882733052,"t":1711296000}
+{"o":0.0000052807,"h":0.0000053942,"l":0.0000051977,"c":0.0000052148,"v":1647151.397048828,"t":1711299600}
+{"o":0.0000052148,"h":0.000005635,"l":0.0000051365,"c":0.0000055159,"v":3850063.3929586685,"t":1711303200}
+{"o":0.0000055159,"h":0.000005979,"l":0.0000054829,"c":0.0000058482,"v":4067297.8771749828,"t":1711306800}
+{"o":0.0000058482,"h":0.0000058944,"l":0.0000056054,"c":0.0000056281,"v":1713955.8831388338,"t":1711310400}
+{"o":0.0000056281,"h":0.0000057757,"l":0.0000055129,"c":0.0000056159,"v":974254.7021363091,"t":1711314000}
+{"o":0.0000056159,"h":0.0000056499,"l":0.0000054066,"c":0.0000054194,"v":1638366.5081781899,"t":1711317600}
+{"o":0.0000054194,"h":0.0000060096,"l":0.0000052873,"c":0.0000059543,"v":5849119.9731487455,"t":1711321200}
+{"o":0.0000059543,"h":0.0000060588,"l":0.0000058006,"c":0.0000058981,"v":949403.726298503,"t":1711324800}
+{"o":0.0000058981,"h":0.0000059344,"l":0.0000057039,"c":0.0000057587,"v":1233264.0559830279,"t":1711328400}
+{"o":0.0000057587,"h":0.0000058297,"l":0.0000056839,"c":0.0000057421,"v":266355.927240514,"t":1711332000}
+{"o":0.0000057421,"h":0.0000058122,"l":0.0000052184,"c":0.0000052454,"v":4479637.2625148529,"t":1711335600}
+{"o":0.0000052454,"h":0.0000052763,"l":0.0000051643,"c":0.0000052334,"v":732989.4021779021,"t":1711339200}
+{"o":0.0000052334,"h":0.0000052552,"l":0.0000051006,"c":0.000005136,"v":1135057.8333287491,"t":1711342800}
+{"o":0.000005136,"h":0.0000051936,"l":0.0000050708,"c":0.0000051258,"v":389933.473712268,"t":1711346400}
+{"o":0.0000051258,"h":0.0000052507,"l":0.0000048797,"c":0.0000049835,"v":1664861.670325432,"t":1711350000}
+{"o":0.0000049835,"h":0.0000049961,"l":0.0000048468,"c":0.0000048861,"v":1544399.1124535471,"t":1711353600}
+{"o":0.0000048861,"h":0.0000050458,"l":0.0000047983,"c":0.0000049773,"v":1147738.7337889129,"t":1711357200}
+{"o":0.0000049773,"h":0.0000051111,"l":0.0000047705,"c":0.0000050574,"v":6023729.7382462965,"t":1711360800}
+{"o":0.0000050574,"h":0.0000051289,"l":0.0000049745,"c":0.0000050793,"v":1223074.7619948708,"t":1711364400}
+{"o":0.0000050793,"h":0.0000052241,"l":0.0000050584,"c":0.0000051578,"v":905365.353014074,"t":1711368000}
+{"o":0.0000051578,"h":0.000005211,"l":0.0000049356,"c":0.0000050485,"v":1299058.693013937,"t":1711371600}
+{"o":0.0000050485,"h":0.0000053027,"l":0.0000048873,"c":0.0000050574,"v":1488492.1146255222,"t":1711375200}
+{"o":0.0000050574,"h":0.0000053349,"l":0.0000048456,"c":0.0000048632,"v":4969360.253354256,"t":1711378800}
+{"o":0.0000048632,"h":0.0000049307,"l":0.0000045201,"c":0.0000045354,"v":3930270.9413081333,"t":1711382400}
+{"o":0.0000045354,"h":0.0000046138,"l":0.0000044769,"c":0.0000045253,"v":2390327.7077521635,"t":1711386000}
+{"o":0.0000045253,"h":0.0000046279,"l":0.000004483,"c":0.0000046134,"v":1871001.1837947743,"t":1711389600}
+{"o":0.0000046134,"h":0.0000047706,"l":0.0000045739,"c":0.0000046288,"v":2981423.4793164376,"t":1711393200}
+{"o":0.0000046288,"h":0.0000047197,"l":0.000004471,"c":0.0000047043,"v":3910430.7641623169,"t":1711396800}
+{"o":0.0000047043,"h":0.0000048075,"l":0.0000044129,"c":0.0000045015,"v":3743575.3883276936,"t":1711400400}
+{"o":0.0000045015,"h":0.0000045152,"l":0.0000038774,"c":0.0000039793,"v":11934674.5566877238,"t":1711404000}
+{"o":0.0000039793,"h":0.000004103,"l":0.0000037817,"c":0.0000038871,"v":6345067.9906851463,"t":1711407600}
+{"o":0.0000038871,"h":0.0000039395,"l":0.0000037375,"c":0.0000037741,"v":3187169.1601658342,"t":1711411200}
+{"o":0.0000037741,"h":0.0000039357,"l":0.0000037499,"c":0.0000038372,"v":3707666.5260956022,"t":1711414800}
+{"o":0.0000038372,"h":0.0000038929,"l":0.0000036654,"c":0.0000036684,"v":3399270.6108540217,"t":1711418400}
+{"o":0.0000036684,"h":0.0000037432,"l":0.0000036089,"c":0.0000036799,"v":2303277.9888925203,"t":1711422000}
+{"o":0.0000036799,"h":0.000004381,"l":0.0000035987,"c":0.0000041642,"v":12360712.5724348854,"t":1711425600}
+{"o":0.0000041642,"h":0.0000041749,"l":0.0000040372,"c":0.000004064,"v":1042776.720791426,"t":1711429200}
+{"o":0.000004064,"h":0.0000042464,"l":0.0000040284,"c":0.0000042074,"v":3397791.5012097731,"t":1711432800}
+{"o":0.0000042074,"h":0.0000045223,"l":0.0000041373,"c":0.0000045154,"v":4457901.2382152081,"t":1711436400}
+{"o":0.0000045154,"h":0.0000045578,"l":0.0000038079,"c":0.0000038806,"v":14273800.4769846685,"t":1711440000}
+{"o":0.0000038806,"h":0.0000040513,"l":0.0000038549,"c":0.0000039902,"v":1669114.2019162804,"t":1711443600}
+{"o":0.0000039902,"h":0.0000040064,"l":0.0000037554,"c":0.0000038149,"v":2963276.3866524561,"t":1711447200}
+{"o":0.0000038149,"h":0.0000038286,"l":0.0000033686,"c":0.0000033984,"v":8914281.9338511992,"t":1711450800}
+{"o":0.0000033984,"h":0.0000034712,"l":0.0000030348,"c":0.0000034022,"v":15486072.6213366352,"t":1711454400}
+{"o":0.0000034022,"h":0.0000035,"l":0.000002991,"c":0.0000030649,"v":8651344.8719041198,"t":1711458000}
+{"o":0.0000030649,"h":0.0000031783,"l":0.0000029562,"c":0.0000031393,"v":7744021.8885442363,"t":1711461600}
+{"o":0.0000031393,"h":0.0000035953,"l":0.0000031239,"c":0.0000033815,"v":9588443.1763289329,"t":1711465200}
+{"o":0.0000033815,"h":0.0000034562,"l":0.0000029648,"c":0.0000030477,"v":8207308.4300769037,"t":1711468800}
+{"o":0.0000030477,"h":0.0000030679,"l":0.0000028169,"c":0.0000028243,"v":10479192.9894775432,"t":1711472400}
+{"o":0.0000028243,"h":0.0000029953,"l":0.0000027842,"c":0.0000029354,"v":6137201.965582652,"t":1711476000}
+{"o":0.0000029354,"h":0.0000029697,"l":0.0000027772,"c":0.0000028014,"v":3846402.9447293244,"t":1711479600}
+{"o":0.0000028014,"h":0.0000028222,"l":0.0000026686,"c":0.000002732,"v":4382726.3119639615,"t":1711483200}
+{"o":0.000002732,"h":0.0000030014,"l":0.0000026703,"c":0.0000029695,"v":9989855.9895337857,"t":1711486800}
+{"o":0.0000029695,"h":0.0000031065,"l":0.0000029503,"c":0.0000030661,"v":1853460.7139864357,"t":1711490400}
+{"o":0.0000030661,"h":0.000003129,"l":0.000003038,"c":0.0000031047,"v":1250843.7293907958,"t":1711494000}
+{"o":0.0000031047,"h":0.0000031641,"l":0.0000030266,"c":0.0000031038,"v":489916.203020919,"t":1711497600}
+{"o":0.0000031038,"h":0.0000031942,"l":0.0000030718,"c":0.0000031177,"v":2681340.8054339252,"t":1711501200}
+{"o":0.0000031177,"h":0.0000031427,"l":0.0000030549,"c":0.0000030553,"v":1695882.8701643939,"t":1711504800}
+{"o":0.0000030553,"h":0.0000030981,"l":0.0000030081,"c":0.0000030355,"v":33450.173066761,"t":1711508400}
+{"o":0.0000030355,"h":0.0000030881,"l":0.0000030077,"c":0.0000030691,"v":863156.318494409,"t":1711512000}
+{"o":0.0000030691,"h":0.0000031128,"l":0.0000030478,"c":0.0000030811,"v":1062212.333497107,"t":1711515600}
+{"o":0.0000030811,"h":0.0000032042,"l":0.0000030646,"c":0.0000030797,"v":411806.586165707,"t":1711519200}
+{"o":0.0000030797,"h":0.0000032285,"l":0.0000030158,"c":0.0000030669,"v":4519707.1929601543,"t":1711522800}
+{"o":0.0000030669,"h":0.0000031986,"l":0.000003043,"c":0.0000031344,"v":7098572.3424632642,"t":1711526400}
+{"o":0.0000031344,"h":0.000003162,"l":0.0000029144,"c":0.0000030161,"v":4139988.2232526713,"t":1711530000}
+{"o":0.0000030161,"h":0.0000030884,"l":0.0000029845,"c":0.0000030706,"v":1780395.6560122678,"t":1711533600}
+{"o":0.0000030706,"h":0.0000031545,"l":0.0000030361,"c":0.0000031007,"v":674133.533437319,"t":1711537200}
+{"o":0.0000031007,"h":0.0000031655,"l":0.0000030909,"c":0.0000031256,"v":935940.9122350672,"t":1711540800}
+{"o":0.0000031256,"h":0.0000032382,"l":0.0000030584,"c":0.0000031589,"v":1833528.8672737018,"t":1711544400}
+{"o":0.0000031589,"h":0.0000032802,"l":0.0000030803,"c":0.0000032031,"v":806175.136768074,"t":1711548000}
+{"o":0.0000032031,"h":0.0000034863,"l":0.000003166,"c":0.0000034863,"v":4892147.5556835476,"t":1711551600}
+{"o":0.0000034863,"h":0.0000037108,"l":0.0000034409,"c":0.0000035057,"v":8656423.2802175749,"t":1711555200}
+{"o":0.0000035057,"h":0.0000041898,"l":0.0000034827,"c":0.0000039499,"v":13873269.4469378181,"t":1711558800}
+{"o":0.0000039499,"h":0.000004053,"l":0.000003423,"c":0.0000035442,"v":10399302.00981039,"t":1711562400}
+{"o":0.0000035442,"h":0.0000035771,"l":0.0000033771,"c":0.0000033857,"v":2406355.6548840497,"t":1711566000}
+{"o":0.0000033857,"h":0.0000034155,"l":0.000003213,"c":0.0000032334,"v":3338179.6852217033,"t":1711569600}
+{"o":0.0000032334,"h":0.0000032758,"l":0.0000032126,"c":0.000003241,"v":588653.503033363,"t":1711573200}
+{"o":0.000003241,"h":0.0000033513,"l":0.0000030967,"c":0.0000031188,"v":5610991.0798989059,"t":1711576800}
+{"o":0.0000031188,"h":0.0000031575,"l":0.0000030555,"c":0.000003114,"v":929593.216728349,"t":1711580400}
+{"o":0.000003114,"h":0.0000031294,"l":0.0000029624,"c":0.000003079,"v":3910570.0393296052,"t":1711584000}
+{"o":0.000003079,"h":0.0000031547,"l":0.0000029845,"c":0.0000030815,"v":4451776.8831171095,"t":1711587600}
+{"o":0.0000030815,"h":0.0000031363,"l":0.0000029901,"c":0.0000030696,"v":1124451.856195421,"t":1711591200}
+{"o":0.0000030696,"h":0.0000032423,"l":0.0000030576,"c":0.000003157,"v":2702068.6041890141,"t":1711594800}
+{"o":0.000003157,"h":0.0000031961,"l":0.0000030873,"c":0.0000030922,"v":1471991.8651036453,"t":1711598400}
+{"o":0.0000030922,"h":0.0000031191,"l":0.000002961,"c":0.0000029757,"v":2742066.8698360659,"t":1711602000}
+{"o":0.0000029757,"h":0.0000030056,"l":0.0000028833,"c":0.0000029319,"v":1370773.4961702658,"t":1711605600}
+{"o":0.0000029319,"h":0.0000032757,"l":0.0000029184,"c":0.0000031518,"v":6792778.1521322941,"t":1711609200}
+{"o":0.0000031518,"h":0.0000032824,"l":0.000003133,"c":0.0000032808,"v":3014634.9253870393,"t":1711612800}
+{"o":0.0000032808,"h":0.0000034765,"l":0.0000032567,"c":0.0000034605,"v":4554155.8835238405,"t":1711616400}
+{"o":0.0000034605,"h":0.0000035607,"l":0.0000034186,"c":0.0000035397,"v":2602588.9568093554,"t":1711620000}
+{"o":0.0000035397,"h":0.0000035742,"l":0.0000034023,"c":0.0000034585,"v":1837511.4322479791,"t":1711623600}
+{"o":0.0000034585,"h":0.0000035016,"l":0.0000033867,"c":0.0000034553,"v":1209194.1967193522,"t":1711627200}
+{"o":0.0000034553,"h":0.000003561,"l":0.0000033903,"c":0.000003497,"v":920855.7387345599,"t":1711630800}
+{"o":0.000003497,"h":0.0000035152,"l":0.0000033021,"c":0.0000033358,"v":2824074.7269483083,"t":1711634400}
+{"o":0.0000033358,"h":0.0000033903,"l":0.0000031209,"c":0.0000031497,"v":3108259.7860802161,"t":1711638000}
+{"o":0.0000031497,"h":0.0000031937,"l":0.0000030879,"c":0.0000031322,"v":996424.4361187011,"t":1711641600}
+{"o":0.0000031322,"h":0.0000031811,"l":0.0000030894,"c":0.0000031646,"v":1431671.5931581361,"t":1711645200}
+{"o":0.0000031646,"h":0.00000321,"l":0.0000030731,"c":0.0000030925,"v":1626579.954821662,"t":1711648800}
+{"o":0.0000030925,"h":0.0000031417,"l":0.0000030597,"c":0.0000031094,"v":860153.153817329,"t":1711652400}
+{"o":0.0000031094,"h":0.0000032781,"l":0.0000030737,"c":0.0000032267,"v":2271831.4540401506,"t":1711656000}
+{"o":0.0000032267,"h":0.0000033514,"l":0.0000032018,"c":0.0000033159,"v":1151639.513483912,"t":1711659600}
+{"o":0.0000033159,"h":0.0000033949,"l":0.0000032214,"c":0.0000033313,"v":1124775.7813923911,"t":1711663200}
+{"o":0.0000033313,"h":0.000003369,"l":0.0000032422,"c":0.0000032967,"v":1488607.103737474,"t":1711666800}
+{"o":0.0000032967,"h":0.000003337,"l":0.0000032487,"c":0.0000032752,"v":561986.477540653,"t":1711670400}
+{"o":0.0000032752,"h":0.0000033302,"l":0.0000032376,"c":0.0000033188,"v":1454536.931420862,"t":1711674000}
+{"o":0.0000033188,"h":0.000003337,"l":0.0000032408,"c":0.0000032557,"v":1559592.360651212,"t":1711677600}
+{"o":0.0000032557,"h":0.000003279,"l":0.0000031779,"c":0.0000032122,"v":522364.454502269,"t":1711681200}
+{"o":0.0000032122,"h":0.0000032525,"l":0.0000031755,"c":0.000003202,"v":1180800.741106634,"t":1711684800}
+{"o":0.000003202,"h":0.0000032329,"l":0.0000030615,"c":0.000003096,"v":2622616.6936499332,"t":1711688400}
+{"o":0.000003096,"h":0.0000031232,"l":0.0000029231,"c":0.0000030017,"v":5217248.7373565268,"t":1711692000}
+{"o":0.0000030017,"h":0.0000030792,"l":0.000002846,"c":0.0000028981,"v":3266856.4233661918,"t":1711695600}
+{"o":0.0000028981,"h":0.0000029607,"l":0.0000028324,"c":0.0000029272,"v":1068521.4903372051,"t":1711699200}
+{"o":0.0000029272,"h":0.0000029664,"l":0.0000028889,"c":0.0000029269,"v":310838.495554524,"t":1711702800}
+{"o":0.0000029269,"h":0.0000029562,"l":0.0000028868,"c":0.0000029175,"v":881270.3653131991,"t":1711706400}
+{"o":0.0000029175,"h":0.0000029693,"l":0.0000029026,"c":0.0000029369,"v":689491.054950815,"t":1711710000}
+{"o":0.0000029369,"h":0.0000029856,"l":0.0000029275,"c":0.0000029669,"v":331398.803463456,"t":1711713600}
+{"o":0.0000029669,"h":0.0000029845,"l":0.0000029012,"c":0.0000029256,"v":3223859.8345797579,"t":1711717200}
+{"o":0.0000029256,"h":0.000002939,"l":0.0000028131,"c":0.0000028322,"v":2320764.1226829356,"t":1711720800}
+{"o":0.0000028322,"h":0.000002902,"l":0.0000027204,"c":0.0000027907,"v":2428285.0587146538,"t":1711724400}
+{"o":0.0000027907,"h":0.0000027947,"l":0.0000026606,"c":0.0000027453,"v":4838806.6460598242,"t":1711728000}
+{"o":0.0000027453,"h":0.0000028909,"l":0.000002722,"c":0.0000028668,"v":2538269.254829633,"t":1711731600}
+{"o":0.0000028668,"h":0.0000030324,"l":0.0000028597,"c":0.0000030088,"v":2310170.4381735409,"t":1711735200}
+{"o":0.0000030088,"h":0.0000030707,"l":0.0000029646,"c":0.0000030189,"v":710556.2902980801,"t":1711738800}
+{"o":0.0000030189,"h":0.0000030477,"l":0.0000029807,"c":0.0000029963,"v":774842.901874254,"t":1711742400}
+{"o":0.0000029963,"h":0.0000032189,"l":0.000002969,"c":0.0000031982,"v":3669223.1297820499,"t":1711746000}
+{"o":0.0000031982,"h":0.0000033258,"l":0.0000031321,"c":0.0000032501,"v":1325084.4829105292,"t":1711749600}
+{"o":0.0000032501,"h":0.0000032941,"l":0.0000032321,"c":0.0000032738,"v":622149.627242449,"t":1711753200}
+{"o":0.0000032738,"h":0.0000033436,"l":0.0000031955,"c":0.0000032875,"v":717721.993982214,"t":1711756800}
+{"o":0.0000032875,"h":0.0000033211,"l":0.0000031924,"c":0.0000032348,"v":1262576.313937847,"t":1711760400}
+{"o":0.0000032348,"h":0.0000032638,"l":0.0000032014,"c":0.0000032361,"v":395558.052421194,"t":1711764000}
+{"o":0.0000032361,"h":0.0000032888,"l":0.0000032158,"c":0.0000032734,"v":908484.4946382041,"t":1711767600}
+{"o":0.0000032734,"h":0.0000033415,"l":0.0000031789,"c":0.0000032437,"v":246460.672683246,"t":1711771200}
+{"o":0.0000032437,"h":0.0000033135,"l":0.0000032185,"c":0.0000032876,"v":654229.718521633,"t":1711774800}
+{"o":0.0000032876,"h":0.0000033213,"l":0.0000032502,"c":0.0000032876,"v":1032359.306315389,"t":1711778400}
+{"o":0.0000032876,"h":0.0000033255,"l":0.0000032381,"c":0.0000033027,"v":367029.7211164709,"t":1711782000}
+{"o":0.0000033027,"h":0.0000033481,"l":0.0000032359,"c":0.0000032859,"v":529424.8035318321,"t":1711785600}
+{"o":0.0000032859,"h":0.0000033131,"l":0.0000032374,"c":0.000003278,"v":333995.901150413,"t":1711789200}
+{"o":0.000003278,"h":0.0000032954,"l":0.0000032515,"c":0.0000032816,"v":676555.014830792,"t":1711792800}
+{"o":0.0000032816,"h":0.0000033371,"l":0.0000032366,"c":0.000003305,"v":416173.352992864,"t":1711796400}
+{"o":0.000003305,"h":0.0000033914,"l":0.0000029685,"c":0.0000031789,"v":10915960.2259139381,"t":1711800000}
+{"o":0.0000031789,"h":0.000003208,"l":0.0000030091,"c":0.0000030333,"v":2685295.5550334272,"t":1711803600}
+{"o":0.0000030333,"h":0.0000030661,"l":0.0000029721,"c":0.0000030164,"v":613583.869463597,"t":1711807200}
+{"o":0.0000030164,"h":0.0000031857,"l":0.000002986,"c":0.000003139,"v":4836560.3619783334,"t":1711810800}
+{"o":0.000003139,"h":0.0000031502,"l":0.0000029478,"c":0.0000029626,"v":2957951.5136630544,"t":1711814400}
+{"o":0.0000029626,"h":0.0000029806,"l":0.000002914,"c":0.0000029294,"v":527424.819489693,"t":1711818000}
+{"o":0.0000029294,"h":0.000003016,"l":0.0000028624,"c":0.000002978,"v":3683809.2704046094,"t":1711821600}
+{"o":0.000002978,"h":0.00000303,"l":0.0000029227,"c":0.0000029984,"v":790973.8554410629,"t":1711825200}
+{"o":0.0000029984,"h":0.0000030144,"l":0.0000029374,"c":0.0000029636,"v":1677663.6674724552,"t":1711828800}
+{"o":0.0000029636,"h":0.0000029977,"l":0.0000029443,"c":0.0000029759,"v":885371.3205886109,"t":1711832400}
+{"o":0.0000029759,"h":0.0000030036,"l":0.000002905,"c":0.000002913,"v":1920214.0037342729,"t":1711836000}
+{"o":0.000002913,"h":0.0000029565,"l":0.0000028727,"c":0.0000029276,"v":287426.682219826,"t":1711839600}
+{"o":0.0000029276,"h":0.0000029587,"l":0.0000028724,"c":0.0000029107,"v":163699.332190933,"t":1711843200}
+{"o":0.0000029107,"h":0.0000029555,"l":0.0000028718,"c":0.0000029191,"v":321790.494951632,"t":1711846800}
+{"o":0.0000029191,"h":0.0000029461,"l":0.0000028427,"c":0.0000028693,"v":1480755.5324396251,"t":1711850400}
+{"o":0.0000028693,"h":0.0000028966,"l":0.0000028328,"c":0.0000028749,"v":348665.167483876,"t":1711854000}
+{"o":0.0000028749,"h":0.0000028812,"l":0.0000028321,"c":0.0000028523,"v":408534.052006959,"t":1711857600}
+{"o":0.0000028523,"h":0.0000028619,"l":0.000002778,"c":0.000002782,"v":1534197.5857596339,"t":1711861200}
+{"o":0.000002782,"h":0.0000028071,"l":0.0000026582,"c":0.0000026943,"v":2510216.591703725,"t":1711864800}
+{"o":0.0000026943,"h":0.0000027098,"l":0.0000026456,"c":0.000002683,"v":357903.607486808,"t":1711868400}
+{"o":0.000002683,"h":0.0000027722,"l":0.0000026496,"c":0.0000027486,"v":2441373.3570380197,"t":1711872000}
+{"o":0.0000027486,"h":0.0000027694,"l":0.0000027042,"c":0.0000027201,"v":1091566.583694648,"t":1711875600}
+{"o":0.0000027201,"h":0.0000027403,"l":0.00000268,"c":0.0000026945,"v":901334.2580615,"t":1711879200}
+{"o":0.0000026945,"h":0.0000027219,"l":0.0000026589,"c":0.0000027162,"v":868760.753547853,"t":1711882800}
+{"o":0.0000027162,"h":0.0000027323,"l":0.0000026876,"c":0.000002704,"v":1188535.2164430611,"t":1711886400}
+{"o":0.000002704,"h":0.0000027889,"l":0.0000026826,"c":0.0000027687,"v":3535004.160488409,"t":1711890000}
+{"o":0.0000027687,"h":0.000002828,"l":0.0000027535,"c":0.0000028155,"v":2228396.3429518971,"t":1711893600}
+{"o":0.0000028155,"h":0.0000028287,"l":0.0000027715,"c":0.0000027998,"v":1269830.659101468,"t":1711897200}
+{"o":0.0000027998,"h":0.0000028536,"l":0.0000027839,"c":0.0000028279,"v":937317.130231287,"t":1711900800}
+{"o":0.0000028279,"h":0.0000030496,"l":0.0000027975,"c":0.0000029942,"v":4441564.852366196,"t":1711904400}
+{"o":0.0000029942,"h":0.0000030484,"l":0.0000028679,"c":0.0000028835,"v":3396894.0577681656,"t":1711908000}
+{"o":0.0000028835,"h":0.0000029126,"l":0.0000025999,"c":0.000002637,"v":6103668.0793810869,"t":1711911600}
+{"o":0.000002637,"h":0.000002695,"l":0.0000026263,"c":0.0000026807,"v":1386235.2527029188,"t":1711915200}
+{"o":0.0000026807,"h":0.0000026932,"l":0.0000026587,"c":0.0000026766,"v":228316.668538118,"t":1711918800}
+{"o":0.0000026766,"h":0.0000027527,"l":0.0000026562,"c":0.0000026706,"v":3338358.8104174361,"t":1711922400}
+{"o":0.0000026706,"h":0.0000027026,"l":0.0000026051,"c":0.0000026364,"v":1046140.7594951409,"t":1711926000}
+{"o":0.0000026364,"h":0.0000026811,"l":0.0000026066,"c":0.0000026652,"v":1232099.26219207,"t":1711929600}
+{"o":0.0000026652,"h":0.0000026936,"l":0.0000026333,"c":0.000002658,"v":748021.488874726,"t":1711933200}
+{"o":0.000002658,"h":0.0000027463,"l":0.0000026493,"c":0.000002738,"v":1852189.5744212437,"t":1711936800}
+{"o":0.000002738,"h":0.0000027712,"l":0.0000027262,"c":0.0000027424,"v":250918.485300777,"t":1711940400}
+{"o":0.0000027424,"h":0.000002774,"l":0.0000026899,"c":0.0000027268,"v":1237240.3033976071,"t":1711944000}
+{"o":0.0000027268,"h":0.0000028323,"l":0.0000025804,"c":0.0000026836,"v":290119.156941777,"t":1711947600}
+{"o":0.0000026836,"h":0.00000277,"l":0.0000026349,"c":0.0000027085,"v":772261.5468619401,"t":1711951200}
+{"o":0.0000027085,"h":0.0000027335,"l":0.0000026822,"c":0.0000027295,"v":394494.100766824,"t":1711954800}
+{"o":0.0000027295,"h":0.0000028563,"l":0.0000026676,"c":0.0000028228,"v":3320410.8333273185,"t":1711958400}
+{"o":0.0000028228,"h":0.0000028455,"l":0.0000027999,"c":0.0000028245,"v":327333.5184834159,"t":1711962000}
+{"o":0.0000028245,"h":0.0000028629,"l":0.0000027465,"c":0.0000027634,"v":1546996.4694936161,"t":1711965600}
+{"o":0.0000027634,"h":0.0000027823,"l":0.0000027291,"c":0.0000027814,"v":345505.615195365,"t":1711969200}
+{"o":0.0000027814,"h":0.0000028461,"l":0.0000027389,"c":0.0000028184,"v":1035405.577564467,"t":1711972800}
+{"o":0.0000028184,"h":0.0000028314,"l":0.0000027537,"c":0.0000028178,"v":1947530.34464654,"t":1711976400}
+{"o":0.0000028178,"h":0.0000029108,"l":0.0000027458,"c":0.0000028541,"v":817025.2518959548,"t":1711980000}
+{"o":0.0000028541,"h":0.0000029222,"l":0.0000026612,"c":0.0000027157,"v":2562023.0519868699,"t":1711983600}
+{"o":0.0000027157,"h":0.0000027834,"l":0.0000026734,"c":0.0000027145,"v":1400363.6835293251,"t":1711987200}
+{"o":0.0000027145,"h":0.0000027387,"l":0.0000026837,"c":0.0000027011,"v":235074.288311108,"t":1711990800}
+{"o":0.0000027011,"h":0.000002765,"l":0.0000026939,"c":0.0000027049,"v":941560.171139331,"t":1711994400}
+{"o":0.0000027049,"h":0.0000027762,"l":0.0000026494,"c":0.0000026857,"v":809224.7503023139,"t":1711998000}
+{"o":0.0000026857,"h":0.0000027224,"l":0.0000026694,"c":0.0000026929,"v":256086.354459504,"t":1712001600}
+{"o":0.0000026929,"h":0.0000027183,"l":0.0000026351,"c":0.000002681,"v":3688676.5716606672,"t":1712005200}
+{"o":0.000002681,"h":0.0000026921,"l":0.0000026379,"c":0.0000026737,"v":143309.192695082,"t":1712008800}
+{"o":0.0000026737,"h":0.0000026837,"l":0.0000026036,"c":0.0000026254,"v":1180326.352740438,"t":1712012400}
+{"o":0.0000026254,"h":0.0000026786,"l":0.0000025114,"c":0.0000025537,"v":1104427.5293410199,"t":1712016000}
+{"o":0.0000025537,"h":0.0000026046,"l":0.0000025234,"c":0.000002586,"v":619329.028130841,"t":1712019600}
+{"o":0.000002586,"h":0.0000027036,"l":0.0000024722,"c":0.0000025519,"v":1050400.385065943,"t":1712023200}
+{"o":0.0000025519,"h":0.0000025864,"l":0.000002495,"c":0.0000025337,"v":228033.53647784,"t":1712026800}
+{"o":0.0000025337,"h":0.0000025651,"l":0.0000024674,"c":0.0000024827,"v":1738927.5113977832,"t":1712030400}
+{"o":0.0000024827,"h":0.0000025365,"l":0.0000024368,"c":0.0000024565,"v":2701117.5148108988,"t":1712034000}
+{"o":0.0000024565,"h":0.000002503,"l":0.0000024326,"c":0.0000024677,"v":76707.325233592,"t":1712037600}
+{"o":0.0000024677,"h":0.0000025054,"l":0.0000024499,"c":0.0000024996,"v":105505.294766855,"t":1712041200}
+{"o":0.0000024996,"h":0.0000025367,"l":0.0000024229,"c":0.0000024588,"v":1409072.386473641,"t":1712044800}
+{"o":0.0000024588,"h":0.0000025278,"l":0.0000024333,"c":0.0000024928,"v":525262.7623711331,"t":1712048400}
+{"o":0.0000024928,"h":0.0000025303,"l":0.0000023972,"c":0.0000024204,"v":1527118.6421395601,"t":1712052000}
+{"o":0.0000024204,"h":0.0000025265,"l":0.0000023791,"c":0.0000024897,"v":4025278.6402049339,"t":1712055600}
+{"o":0.0000024897,"h":0.0000025377,"l":0.0000024291,"c":0.0000024666,"v":1647626.151397655,"t":1712059200}
+{"o":0.0000024666,"h":0.0000025114,"l":0.00000222,"c":0.0000022775,"v":5440232.2991558993,"t":1712062800}
+{"o":0.0000022775,"h":0.0000023516,"l":0.0000022299,"c":0.0000022582,"v":1191266.1631202311,"t":1712066400}
+{"o":0.0000022582,"h":0.0000023232,"l":0.0000022298,"c":0.0000022934,"v":950069.3864506549,"t":1712070000}
+{"o":0.0000022934,"h":0.0000023305,"l":0.0000022159,"c":0.0000022843,"v":1558206.0768014479,"t":1712073600}
+{"o":0.0000022843,"h":0.0000023068,"l":0.0000021203,"c":0.0000021438,"v":5013253.287482013,"t":1712077200}
+{"o":0.0000021438,"h":0.0000022174,"l":0.0000021079,"c":0.0000021764,"v":1191081.709669516,"t":1712080800}
+{"o":0.0000021764,"h":0.0000022403,"l":0.0000021547,"c":0.000002199,"v":1010476.0099297459,"t":1712084400}
+{"o":0.000002199,"h":0.0000022408,"l":0.0000021864,"c":0.0000022072,"v":548283.220099863,"t":1712088000}
+{"o":0.0000022072,"h":0.0000022355,"l":0.0000021703,"c":0.0000021889,"v":446206.960624412,"t":1712091600}
+{"o":0.0000021889,"h":0.0000022347,"l":0.0000021726,"c":0.0000022108,"v":148446.204326543,"t":1712095200}
+{"o":0.0000022108,"h":0.0000022617,"l":0.0000022013,"c":0.0000022445,"v":780333.524361138,"t":1712098800}
+{"o":0.0000022445,"h":0.0000023118,"l":0.0000021873,"c":0.0000022048,"v":572204.0396228191,"t":1712102400}
+{"o":0.0000022048,"h":0.0000023056,"l":0.0000021375,"c":0.0000022228,"v":278445.302593859,"t":1712106000}
+{"o":0.0000022228,"h":0.0000022426,"l":0.0000021947,"c":0.0000022167,"v":209538.132491422,"t":1712109600}
+{"o":0.0000022167,"h":0.0000022849,"l":0.000002178,"c":0.0000022349,"v":238634.243993084,"t":1712113200}
+{"o":0.0000022349,"h":0.0000022522,"l":0.0000022063,"c":0.0000022315,"v":67860.799085122,"t":1712116800}
+{"o":0.0000022315,"h":0.0000022698,"l":0.0000022205,"c":0.0000022233,"v":702236.891188006,"t":1712120400}
+{"o":0.0000022233,"h":0.0000023025,"l":0.0000021848,"c":0.0000022534,"v":606884.1366988801,"t":1712124000}
+{"o":0.0000022534,"h":0.0000024412,"l":0.0000022409,"c":0.0000024323,"v":4485450.1219430706,"t":1712127600}
+{"o":0.0000024323,"h":0.0000024865,"l":0.0000024051,"c":0.0000024566,"v":1959967.8469856922,"t":1712131200}
+{"o":0.0000024566,"h":0.000002469,"l":0.0000024296,"c":0.0000024457,"v":467331.496824156,"t":1712134800}
+{"o":0.0000024457,"h":0.0000024855,"l":0.0000024156,"c":0.0000024475,"v":111808.329578341,"t":1712138400}
+{"o":0.0000024475,"h":0.000002591,"l":0.0000024081,"c":0.0000025703,"v":4009028.2600191114,"t":1712142000}
+{"o":0.0000025703,"h":0.0000031176,"l":0.000002534,"c":0.0000030953,"v":10642331.0291460436,"t":1712145600}
+{"o":0.0000030953,"h":0.0000031205,"l":0.0000028815,"c":0.0000029288,"v":7222374.0770050371,"t":1712149200}
+{"o":0.0000029288,"h":0.0000030133,"l":0.0000028304,"c":0.000002858,"v":4132364.3689356977,"t":1712152800}
+{"o":0.000002858,"h":0.0000029015,"l":0.0000027795,"c":0.0000028215,"v":1741037.6571340573,"t":1712156400}
+{"o":0.0000028215,"h":0.0000028385,"l":0.0000026004,"c":0.0000026229,"v":5514754.5811842456,"t":1712160000}
+{"o":0.0000026229,"h":0.0000026526,"l":0.0000025515,"c":0.0000025859,"v":957279.7118979951,"t":1712163600}
+{"o":0.0000025859,"h":0.0000026353,"l":0.0000025496,"c":0.0000025913,"v":994361.9926805981,"t":1712167200}
+{"o":0.0000025913,"h":0.0000026682,"l":0.0000025632,"c":0.0000026297,"v":2374603.2529164688,"t":1712170800}
+{"o":0.0000026297,"h":0.0000027064,"l":0.0000025959,"c":0.000002689,"v":1827976.0412638641,"t":1712174400}
+{"o":0.000002689,"h":0.0000027198,"l":0.000002594,"c":0.0000026038,"v":2226047.0206867787,"t":1712178000}
+{"o":0.0000026038,"h":0.0000026133,"l":0.0000025445,"c":0.0000025484,"v":933860.885524831,"t":1712181600}
+{"o":0.0000025484,"h":0.0000025882,"l":0.0000025134,"c":0.0000025454,"v":384876.040801358,"t":1712185200}
+{"o":0.0000025454,"h":0.0000025594,"l":0.0000025052,"c":0.0000025278,"v":140147.250219722,"t":1712188800}
+{"o":0.0000025278,"h":0.0000025676,"l":0.0000024929,"c":0.0000025068,"v":580046.4870274269,"t":1712192400}
+{"o":0.0000025068,"h":0.0000025608,"l":0.0000024754,"c":0.0000025104,"v":224593.511464944,"t":1712196000}
+{"o":0.0000025104,"h":0.0000025486,"l":0.0000024612,"c":0.0000024992,"v":284303.210815791,"t":1712199600}
+{"o":0.0000024992,"h":0.0000025395,"l":0.0000024866,"c":0.0000024914,"v":82159.03454094,"t":1712203200}
+{"o":0.0000024914,"h":0.0000025071,"l":0.0000023877,"c":0.0000024123,"v":2267677.4193302453,"t":1712206800}
+{"o":0.0000024123,"h":0.0000024472,"l":0.0000020312,"c":0.000002055,"v":15989965.9023768865,"t":1712210400}
+{"o":0.000002055,"h":0.0000021072,"l":0.0000019924,"c":0.0000020022,"v":4082141.8203986455,"t":1712214000}
+{"o":0.0000020022,"h":0.0000020071,"l":0.0000019069,"c":0.0000019289,"v":2551813.5808740892,"t":1712217600}
+{"o":0.0000019289,"h":0.000002057,"l":0.0000019242,"c":0.0000020363,"v":3700854.0799682494,"t":1712221200}
+{"o":0.0000020363,"h":0.0000020585,"l":0.000002018,"c":0.0000020358,"v":589633.7134056271,"t":1712224800}
+{"o":0.0000020358,"h":0.0000020768,"l":0.0000020273,"c":0.0000020534,"v":3037486.9992970312,"t":1712228400}
+{"o":0.0000020534,"h":0.0000020608,"l":0.0000020179,"c":0.0000020423,"v":2000000.0,"t":1712232000}
+{"o":0.0000020423,"h":0.0000020678,"l":0.0000019131,"c":0.0000020289,"v":3746995.4273361391,"t":1712235600}
+{"o":0.0000020289,"h":0.0000021746,"l":0.0000020142,"c":0.0000021634,"v":7231771.4014133029,"t":1712239200}
+{"o":0.0000021634,"h":0.0000022073,"l":0.0000021212,"c":0.0000021458,"v":3036903.5414833808,"t":1712242800}
+{"o":0.0000021458,"h":0.0000021821,"l":0.0000021286,"c":0.0000021492,"v":992194.9058286671,"t":1712246400}
+{"o":0.0000021492,"h":0.000002189,"l":0.0000021146,"c":0.0000021274,"v":2490399.6305204644,"t":1712250000}
+{"o":0.0000021274,"h":0.0000021683,"l":0.0000020492,"c":0.000002112,"v":1540333.7337667537,"t":1712253600}
+{"o":0.000002112,"h":0.000002153,"l":0.0000020789,"c":0.0000021065,"v":189706.371678658,"t":1712257200}
+{"o":0.0000021065,"h":0.0000021633,"l":0.0000020541,"c":0.0000021062,"v":628450.236141657,"t":1712260800}
+{"o":0.0000021062,"h":0.0000021885,"l":0.0000020815,"c":0.000002174,"v":2650920.6824050099,"t":1712264400}
+{"o":0.000002174,"h":0.0000022069,"l":0.0000021575,"c":0.0000021911,"v":627728.665125024,"t":1712268000}
+{"o":0.0000021911,"h":0.0000022275,"l":0.0000021662,"c":0.000002199,"v":44264.89534998,"t":1712271600}
+{"o":0.000002199,"h":0.000002212,"l":0.0000021868,"c":0.0000021873,"v":0.0,"t":1712275200}
+{"o":0.0000021873,"h":0.000002232,"l":0.0000021204,"c":0.0000021574,"v":1967042.5202564648,"t":1712278800}
+{"o":0.0000021574,"h":0.0000023473,"l":0.0000021387,"c":0.0000023384,"v":4851836.5748684127,"t":1712282400}
+{"o":0.0000023384,"h":0.000002346,"l":0.0000020813,"c":0.0000020923,"v":6962069.2141612805,"t":1712286000}
+{"o":0.0000020923,"h":0.0000021442,"l":0.0000019815,"c":0.0000020953,"v":5202070.7559872484,"t":1712289600}
+{"o":0.0000020953,"h":0.0000021427,"l":0.0000019938,"c":0.0000020669,"v":892802.5228093381,"t":1712293200}
+{"o":0.0000020669,"h":0.0000021,"l":0.0000020471,"c":0.000002067,"v":302214.229189221,"t":1712296800}
+{"o":0.000002067,"h":0.0000021134,"l":0.0000020365,"c":0.0000020454,"v":1693828.2502493248,"t":1712300400}
+{"o":0.0000020454,"h":0.0000020838,"l":0.0000019138,"c":0.0000019603,"v":3908296.7205000189,"t":1712304000}
+{"o":0.0000019603,"h":0.0000019881,"l":0.0000019466,"c":0.0000019692,"v":212346.796611333,"t":1712307600}
+{"o":0.0000019692,"h":0.0000020221,"l":0.0000019499,"c":0.0000019962,"v":1105863.6346800171,"t":1712311200}
+{"o":0.0000019962,"h":0.0000020309,"l":0.000001937,"c":0.0000019725,"v":1949515.6384932941,"t":1712314800}
+{"o":0.0000019725,"h":0.0000020259,"l":0.0000019026,"c":0.0000019045,"v":107748.96011469,"t":1712318400}
+{"o":0.0000019045,"h":0.0000021457,"l":0.0000018477,"c":0.00000209,"v":4671678.9351967275,"t":1712322000}
+{"o":0.00000209,"h":0.0000021671,"l":0.0000020465,"c":0.0000021279,"v":2876610.6921669343,"t":1712325600}
+{"o":0.0000021279,"h":0.0000021744,"l":0.0000019927,"c":0.0000020034,"v":4097702.5725057451,"t":1712329200}
+{"o":0.0000020034,"h":0.000002042,"l":0.0000019656,"c":0.0000019919,"v":461120.45443493,"t":1712332800}
+{"o":0.0000019919,"h":0.0000020248,"l":0.0000019872,"c":0.0000020067,"v":0.0,"t":1712336400}
+{"o":0.0000020067,"h":0.0000020163,"l":0.0000019424,"c":0.0000019445,"v":1167976.7815035949,"t":1712340000}
+{"o":0.0000019445,"h":0.0000019886,"l":0.00000192,"c":0.0000019703,"v":109709.658636178,"t":1712343600}
+{"o":0.0000019703,"h":0.0000019834,"l":0.0000019462,"c":0.0000019659,"v":964366.148246354,"t":1712347200}
+{"o":0.0000019659,"h":0.0000020324,"l":0.0000019449,"c":0.0000020303,"v":2034120.009222985,"t":1712350800}
+{"o":0.0000020303,"h":0.0000020412,"l":0.0000018849,"c":0.0000019008,"v":4865829.3209492816,"t":1712354400}
+{"o":0.0000019008,"h":0.0000019051,"l":0.0000018708,"c":0.0000018847,"v":91029.388364616,"t":1712358000}
+{"o":0.0000018847,"h":0.0000019183,"l":0.0000018612,"c":0.0000018989,"v":281398.75796602,"t":1712361600}
+{"o":0.0000018989,"h":0.0000019083,"l":0.0000018342,"c":0.0000018603,"v":1637806.2172387661,"t":1712365200}
+{"o":0.0000018603,"h":0.0000018743,"l":0.0000018527,"c":0.0000018702,"v":0.0,"t":1712368800}
+{"o":0.0000018702,"h":0.000001881,"l":0.0000018427,"c":0.000001853,"v":44982.706535478,"t":1712372400}
+{"o":0.000001853,"h":0.000001864,"l":0.0000018495,"c":0.0000018552,"v":0.0,"t":1712376000}
+{"o":0.0000018552,"h":0.0000018871,"l":0.0000018284,"c":0.0000018575,"v":554625.7489661119,"t":1712379600}
+{"o":0.0000018575,"h":0.0000018838,"l":0.0000018503,"c":0.0000018736,"v":537706.3338608161,"t":1712383200}
+{"o":0.0000018736,"h":0.0000018902,"l":0.0000018343,"c":0.000001855,"v":1129873.962393939,"t":1712386800}
+{"o":0.000001855,"h":0.0000019293,"l":0.0000018455,"c":0.000001914,"v":2572296.1408278397,"t":1712390400}
+{"o":0.000001914,"h":0.0000019596,"l":0.0000019071,"c":0.0000019508,"v":1151881.6174161201,"t":1712394000}
+{"o":0.0000019508,"h":0.000001974,"l":0.000001914,"c":0.0000019234,"v":980418.7187070301,"t":1712397600}
+{"o":0.0000019234,"h":0.0000019335,"l":0.000001845,"c":0.0000018577,"v":2951821.5468076486,"t":1712401200}
+{"o":0.0000018577,"h":0.0000018809,"l":0.0000018481,"c":0.0000018647,"v":674341.118824975,"t":1712404800}
+{"o":0.0000018647,"h":0.000001895,"l":0.0000018189,"c":0.0000018331,"v":1908441.7606850138,"t":1712408400}
+{"o":0.0000018331,"h":0.0000018422,"l":0.0000017587,"c":0.0000017669,"v":2496040.2475170312,"t":1712412000}
+{"o":0.0000017669,"h":0.0000017705,"l":0.000001723,"c":0.000001743,"v":594541.225545167,"t":1712415600}
+{"o":0.000001743,"h":0.0000018222,"l":0.0000017244,"c":0.0000017988,"v":2129629.061029335,"t":1712419200}
+{"o":0.0000017988,"h":0.0000018348,"l":0.0000017745,"c":0.0000017843,"v":2750163.560559649,"t":1712422800}
+{"o":0.0000017843,"h":0.000001797,"l":0.0000017566,"c":0.0000017701,"v":413942.767251344,"t":1712426400}
+{"o":0.0000017701,"h":0.0000018077,"l":0.0000017625,"c":0.0000018013,"v":1762294.524820152,"t":1712430000}
+{"o":0.0000018013,"h":0.0000018103,"l":0.0000017356,"c":0.0000017376,"v":2876623.328158882,"t":1712433600}
+{"o":0.0000017376,"h":0.0000017473,"l":0.000001715,"c":0.0000017324,"v":181786.121930509,"t":1712437200}
+{"o":0.0000017324,"h":0.0000017489,"l":0.0000017191,"c":0.0000017323,"v":20003.088414376,"t":1712440800}
+{"o":0.0000017323,"h":0.0000017482,"l":0.000001713,"c":0.0000017395,"v":271196.556944081,"t":1712444400}
+{"o":0.0000017395,"h":0.0000017726,"l":0.0000017324,"c":0.0000017428,"v":802812.72404161,"t":1712448000}
+{"o":0.0000017428,"h":0.0000017885,"l":0.0000015579,"c":0.0000015606,"v":8432852.0581900887,"t":1712451600}
+{"o":0.0000015606,"h":0.0000016328,"l":0.0000015526,"c":0.0000016288,"v":3927135.4291531714,"t":1712455200}
+{"o":0.0000016288,"h":0.0000016516,"l":0.0000016124,"c":0.0000016486,"v":553932.24437698,"t":1712458800}
+{"o":0.0000016486,"h":0.0000017249,"l":0.0000016277,"c":0.0000016941,"v":4385302.9072501948,"t":1712462400}
+{"o":0.0000016941,"h":0.0000017129,"l":0.0000016843,"c":0.0000017035,"v":783700.0428860771,"t":1712466000}
+{"o":0.0000017035,"h":0.0000017213,"l":0.0000016866,"c":0.0000017131,"v":118075.146557438,"t":1712469600}
+{"o":0.0000017131,"h":0.000001717,"l":0.0000016969,"c":0.0000017009,"v":107136.513097805,"t":1712473200}
+{"o":0.0000017009,"h":0.0000018266,"l":0.0000016902,"c":0.0000018072,"v":4456855.8997110389,"t":1712476800}
+{"o":0.0000018072,"h":0.0000018433,"l":0.0000017917,"c":0.0000018341,"v":979026.4666146392,"t":1712480400}
+{"o":0.0000018341,"h":0.0000018559,"l":0.0000018156,"c":0.0000018339,"v":782613.0561993771,"t":1712484000}
+{"o":0.0000018339,"h":0.0000018456,"l":0.0000018053,"c":0.0000018342,"v":1556847.8877627659,"t":1712487600}
+{"o":0.0000018342,"h":0.0000019576,"l":0.0000018251,"c":0.0000019398,"v":3472548.1366923405,"t":1712491200}
+{"o":0.0000019398,"h":0.0000020145,"l":0.0000019292,"c":0.0000019855,"v":3014893.0501517598,"t":1712494800}
+{"o":0.0000019855,"h":0.0000020062,"l":0.0000019764,"c":0.0000019852,"v":1555491.6056038921,"t":1712498400}
+{"o":0.0000019852,"h":0.0000020264,"l":0.0000019562,"c":0.000001992,"v":582319.1150305141,"t":1712502000}
+{"o":0.000001992,"h":0.000002003,"l":0.000001945,"c":0.0000019687,"v":1404910.1641446371,"t":1712505600}
+{"o":0.0000019687,"h":0.0000019898,"l":0.0000018876,"c":0.0000019244,"v":1724253.0051142399,"t":1712509200}
+{"o":0.0000019244,"h":0.0000019517,"l":0.000001893,"c":0.0000019127,"v":107678.841480587,"t":1712512800}
+{"o":0.0000019127,"h":0.0000019462,"l":0.0000019048,"c":0.0000019376,"v":249032.427355735,"t":1712516400}
+{"o":0.0000019376,"h":0.0000019466,"l":0.0000019034,"c":0.0000019116,"v":639440.167170843,"t":1712520000}
+{"o":0.0000019116,"h":0.0000019256,"l":0.0000018915,"c":0.0000019146,"v":581208.259528891,"t":1712523600}
+{"o":0.0000019146,"h":0.0000019324,"l":0.0000018754,"c":0.0000018904,"v":1296702.8306917481,"t":1712527200}
+{"o":0.0000018904,"h":0.0000019025,"l":0.0000017931,"c":0.0000017985,"v":3308532.8893517544,"t":1712530800}
+{"o":0.0000017985,"h":0.000001924,"l":0.0000017929,"c":0.0000019034,"v":3385494.1413458334,"t":1712534400}
+{"o":0.0000019034,"h":0.0000019428,"l":0.000001887,"c":0.0000019264,"v":660064.403499276,"t":1712538000}
+{"o":0.0000019264,"h":0.0000020032,"l":0.0000019019,"c":0.000001984,"v":2381985.0838978472,"t":1712541600}
+{"o":0.000001984,"h":0.0000020127,"l":0.0000019518,"c":0.0000019669,"v":1193237.6915916391,"t":1712545200}
+{"o":0.0000019669,"h":0.0000019793,"l":0.0000019551,"c":0.0000019746,"v":162267.29368565,"t":1712548800}
+{"o":0.0000019746,"h":0.0000020489,"l":0.0000019596,"c":0.0000020216,"v":1637357.3946412702,"t":1712552400}
+{"o":0.0000020216,"h":0.0000020371,"l":0.0000019918,"c":0.0000020175,"v":517884.346521462,"t":1712556000}
+{"o":0.0000020175,"h":0.0000020758,"l":0.0000019687,"c":0.000002034,"v":476870.7667868001,"t":1712559600}
+{"o":0.000002034,"h":0.000002087,"l":0.0000019859,"c":0.0000020407,"v":323561.111051425,"t":1712563200}
+{"o":0.0000020407,"h":0.000002055,"l":0.0000020044,"c":0.0000020419,"v":531550.646189876,"t":1712566800}
+{"o":0.0000020419,"h":0.0000020661,"l":0.0000019539,"c":0.0000019644,"v":4070003.3963143919,"t":1712570400}
+{"o":0.0000019644,"h":0.0000019795,"l":0.0000019512,"c":0.0000019621,"v":44837.10693041,"t":1712574000}
+{"o":0.0000019621,"h":0.0000020071,"l":0.0000019515,"c":0.000002002,"v":174649.244021349,"t":1712577600}
+{"o":0.000002002,"h":0.0000020191,"l":0.0000019237,"c":0.000001983,"v":631519.5468263009,"t":1712581200}
+{"o":0.000001983,"h":0.0000020234,"l":0.0000019328,"c":0.0000019438,"v":1551556.17578541,"t":1712584800}
+{"o":0.0000019438,"h":0.0000019633,"l":0.0000019245,"c":0.000001942,"v":468676.5634988931,"t":1712588400}
+{"o":0.000001942,"h":0.0000019589,"l":0.0000019046,"c":0.000001951,"v":51316.364196123,"t":1712592000}
+{"o":0.000001951,"h":0.0000019677,"l":0.0000018514,"c":0.0000019351,"v":411712.106886614,"t":1712595600}
+{"o":0.0000019351,"h":0.0000019416,"l":0.00000192,"c":0.0000019397,"v":0.0,"t":1712599200}
+{"o":0.0000019397,"h":0.0000019564,"l":0.0000019219,"c":0.0000019358,"v":471648.882390677,"t":1712602800}
+{"o":0.0000019358,"h":0.0000019546,"l":0.0000019214,"c":0.0000019402,"v":522764.097364973,"t":1712606400}
+{"o":0.0000019402,"h":0.0000019664,"l":0.0000019226,"c":0.0000019489,"v":606746.002601285,"t":1712610000}
+{"o":0.0000019489,"h":0.0000019728,"l":0.0000019299,"c":0.0000019378,"v":1979956.355824546,"t":1712613600}
+{"o":0.0000019378,"h":0.0000019518,"l":0.0000019093,"c":0.000001938,"v":139316.702586425,"t":1712617200}
+{"o":0.000001938,"h":0.0000019634,"l":0.0000019081,"c":0.0000019201,"v":884403.8244122621,"t":1712620800}
+{"o":0.0000019201,"h":0.0000019367,"l":0.0000018501,"c":0.0000018634,"v":1951589.9197572398,"t":1712624400}
+{"o":0.0000018634,"h":0.0000018752,"l":0.0000018503,"c":0.0000018668,"v":236909.345224847,"t":1712628000}
+{"o":0.0000018668,"h":0.0000019008,"l":0.0000018485,"c":0.000001874,"v":65805.483433607,"t":1712631600}
+{"o":0.000001874,"h":0.000001884,"l":0.000001867,"c":0.0000018724,"v":0.0,"t":1712635200}
+{"o":0.0000018724,"h":0.0000018776,"l":0.000001854,"c":0.0000018688,"v":40467.322140338,"t":1712638800}
+{"o":0.0000018688,"h":0.0000019192,"l":0.0000018588,"c":0.0000019072,"v":2048389.8651297882,"t":1712642400}
+{"o":0.0000019072,"h":0.0000019907,"l":0.0000018994,"c":0.0000019807,"v":2453487.0314462283,"t":1712646000}
+{"o":0.0000019807,"h":0.0000020477,"l":0.000001962,"c":0.00000198,"v":2399668.1689885189,"t":1712649600}
+{"o":0.00000198,"h":0.0000019927,"l":0.0000019589,"c":0.0000019726,"v":74252.269208101,"t":1712653200}
+{"o":0.0000019726,"h":0.0000019944,"l":0.0000019546,"c":0.0000019709,"v":369219.253095116,"t":1712656800}
+{"o":0.0000019709,"h":0.0000019861,"l":0.000001956,"c":0.0000019634,"v":862947.5072403022,"t":1712660400}
+{"o":0.0000019634,"h":0.000001989,"l":0.0000019471,"c":0.0000019576,"v":7903.662217533,"t":1712664000}
+{"o":0.0000019576,"h":0.0000019983,"l":0.000001953,"c":0.0000019942,"v":202817.55843304,"t":1712667600}
+{"o":0.0000019942,"h":0.0000022262,"l":0.0000019502,"c":0.0000021613,"v":6480198.7234357502,"t":1712671200}
+{"o":0.0000021613,"h":0.0000023543,"l":0.0000021464,"c":0.0000023056,"v":4105352.1318792063,"t":1712674800}
+{"o":0.0000023056,"h":0.0000023168,"l":0.0000022278,"c":0.0000022351,"v":2125761.061171751,"t":1712678400}
+{"o":0.0000022351,"h":0.000002245,"l":0.0000020394,"c":0.0000020627,"v":4897471.3951206096,"t":1712682000}
+{"o":0.0000020627,"h":0.0000021322,"l":0.0000020419,"c":0.0000021244,"v":2247639.2950234148,"t":1712685600}
+{"o":0.0000021244,"h":0.0000021597,"l":0.0000021183,"c":0.0000021356,"v":740611.405038967,"t":1712689200}
+{"o":0.0000021356,"h":0.0000021991,"l":0.0000021159,"c":0.0000021811,"v":2038697.977509862,"t":1712692800}
+{"o":0.0000021811,"h":0.0000021986,"l":0.0000020945,"c":0.0000021119,"v":2196757.2000007853,"t":1712696400}
+{"o":0.0000021119,"h":0.0000021251,"l":0.0000020638,"c":0.0000020863,"v":779264.1107808839,"t":1712700000}
+{"o":0.0000020863,"h":0.0000021097,"l":0.0000020771,"c":0.0000021044,"v":0.0,"t":1712703600}
+{"o":0.0000021044,"h":0.0000021196,"l":0.0000020091,"c":0.0000020182,"v":1658981.5555562591,"t":1712707200}
+{"o":0.0000020182,"h":0.0000020661,"l":0.0000020165,"c":0.0000020287,"v":27249.015774126,"t":1712710800}
+{"o":0.0000020287,"h":0.0000020696,"l":0.000001929,"c":0.0000019659,"v":2609699.3053127509,"t":1712714400}
+{"o":0.0000019659,"h":0.0000019757,"l":0.0000019275,"c":0.0000019374,"v":118214.64878019,"t":1712718000}
+{"o":0.0000019374,"h":0.0000019492,"l":0.00000187,"c":0.0000018836,"v":2270273.4659420624,"t":1712721600}
+{"o":0.0000018836,"h":0.0000019022,"l":0.0000018426,"c":0.0000018497,"v":1444388.1823018361,"t":1712725200}
+{"o":0.0000018497,"h":0.0000018608,"l":0.0000018142,"c":0.0000018257,"v":852906.9313907049,"t":1712728800}
+{"o":0.0000018257,"h":0.0000018287,"l":0.000001798,"c":0.0000018089,"v":156233.677192875,"t":1712732400}
+{"o":0.0000018089,"h":0.0000018312,"l":0.0000017963,"c":0.0000018172,"v":50593.413750604,"t":1712736000}
+{"o":0.0000018172,"h":0.0000018224,"l":0.0000017932,"c":0.0000018069,"v":77338.928098231,"t":1712739600}
+{"o":0.0000018069,"h":0.0000018587,"l":0.0000018028,"c":0.0000018451,"v":952422.5687319939,"t":1712743200}
+{"o":0.0000018451,"h":0.000001861,"l":0.0000018345,"c":0.0000018485,"v":506088.022681118,"t":1712746800}
+{"o":0.0000018485,"h":0.0000019518,"l":0.0000018431,"c":0.0000019138,"v":174993.232309481,"t":1712750400}
+{"o":0.0000019138,"h":0.0000019706,"l":0.0000019066,"c":0.0000019113,"v":0.0,"t":1712754000}
+{"o":0.0000019113,"h":0.0000019223,"l":0.0000018196,"c":0.0000018745,"v":676795.779246549,"t":1712757600}
+{"o":0.0000018745,"h":0.0000018997,"l":0.0000018498,"c":0.0000018651,"v":568490.500608194,"t":1712761200}
+{"o":0.0000018651,"h":0.0000019174,"l":0.0000018188,"c":0.0000018633,"v":688641.647082397,"t":1712764800}
+{"o":0.0000018633,"h":0.0000019225,"l":0.0000018464,"c":0.0000018862,"v":128417.238062718,"t":1712768400}
+{"o":0.0000018862,"h":0.0000019227,"l":0.0000018474,"c":0.000001875,"v":775525.554741243,"t":1712772000}
+{"o":0.000001875,"h":0.0000019165,"l":0.0000018379,"c":0.0000018785,"v":817016.212657955,"t":1712775600}
+{"o":0.0000018785,"h":0.0000018992,"l":0.0000018595,"c":0.0000018899,"v":593829.775451254,"t":1712779200}
+{"o":0.0000018899,"h":0.0000019012,"l":0.0000018575,"c":0.0000018743,"v":234108.528539835,"t":1712782800}
+{"o":0.0000018743,"h":0.0000019239,"l":0.0000018449,"c":0.0000019008,"v":46092.965664008,"t":1712786400}
+{"o":0.0000019008,"h":0.00000196,"l":0.0000018787,"c":0.0000019512,"v":2026277.8073680762,"t":1712790000}
+{"o":0.0000019512,"h":0.0000019747,"l":0.0000019247,"c":0.0000019425,"v":34029.93796472,"t":1712793600}
+{"o":0.0000019425,"h":0.0000019557,"l":0.0000019114,"c":0.000001925,"v":1000000.0,"t":1712797200}
+{"o":0.000001925,"h":0.0000019488,"l":0.0000019068,"c":0.000001926,"v":518035.518853142,"t":1712800800}
+{"o":0.000001926,"h":0.0000019555,"l":0.0000018925,"c":0.0000018963,"v":2405511.0660610609,"t":1712804400}
+{"o":0.0000018963,"h":0.0000019086,"l":0.0000018413,"c":0.0000018451,"v":1158727.798007838,"t":1712808000}
+{"o":0.0000018451,"h":0.0000018763,"l":0.0000018416,"c":0.0000018529,"v":266627.884233907,"t":1712811600}
+{"o":0.0000018529,"h":0.0000018709,"l":0.0000018402,"c":0.0000018531,"v":268342.331524727,"t":1712815200}
+{"o":0.0000018531,"h":0.0000019571,"l":0.0000018395,"c":0.0000019519,"v":2960999.0089461557,"t":1712818800}
+{"o":0.0000019519,"h":0.000002013,"l":0.0000019395,"c":0.0000019987,"v":1670986.8307254,"t":1712822400}
+{"o":0.0000019987,"h":0.0000020208,"l":0.0000019588,"c":0.0000019838,"v":526246.776056901,"t":1712826000}
+{"o":0.0000019838,"h":0.0000020092,"l":0.0000019691,"c":0.0000019962,"v":520769.648429119,"t":1712829600}
+{"o":0.0000019962,"h":0.0000020229,"l":0.0000019777,"c":0.0000020088,"v":687582.846188838,"t":1712833200}
+{"o":0.0000020088,"h":0.0000020154,"l":0.0000019641,"c":0.000001982,"v":73299.509132932,"t":1712836800}
+{"o":0.000001982,"h":0.0000020438,"l":0.0000019413,"c":0.0000020249,"v":1612909.1289622581,"t":1712840400}
+{"o":0.0000020249,"h":0.0000020689,"l":0.0000019969,"c":0.0000020297,"v":135805.295419215,"t":1712844000}
+{"o":0.0000020297,"h":0.0000021033,"l":0.0000019871,"c":0.0000020099,"v":575534.466073407,"t":1712847600}
+{"o":0.0000020099,"h":0.0000020456,"l":0.0000019851,"c":0.0000020228,"v":485993.507030542,"t":1712851200}
+{"o":0.0000020228,"h":0.0000020617,"l":0.0000020031,"c":0.0000020471,"v":527803.41082497,"t":1712854800}
+{"o":0.0000020471,"h":0.0000020595,"l":0.0000020144,"c":0.0000020309,"v":162977.259816951,"t":1712858400}
+{"o":0.0000020309,"h":0.000002076,"l":0.0000020174,"c":0.0000020714,"v":1002160.7062930518,"t":1712862000}
+{"o":0.0000020714,"h":0.0000020774,"l":0.0000020013,"c":0.0000020176,"v":1745369.1017898079,"t":1712865600}
+{"o":0.0000020176,"h":0.000002048,"l":0.0000019885,"c":0.0000020175,"v":111349.975009694,"t":1712869200}
+{"o":0.0000020175,"h":0.0000020324,"l":0.0000020048,"c":0.0000020187,"v":167673.752860548,"t":1712872800}
+{"o":0.0000020187,"h":0.00000203,"l":0.0000019915,"c":0.0000020045,"v":657781.335778136,"t":1712876400}
+{"o":0.0000020045,"h":0.0000020093,"l":0.0000019737,"c":0.0000019935,"v":815771.8619259871,"t":1712880000}
+{"o":0.0000019935,"h":0.000002005,"l":0.0000019821,"c":0.0000020026,"v":0.0,"t":1712883600}
+{"o":0.0000020026,"h":0.0000020193,"l":0.0000019747,"c":0.0000019887,"v":710709.8697066039,"t":1712887200}
+{"o":0.0000019887,"h":0.0000020502,"l":0.0000019707,"c":0.0000020363,"v":1905824.6351166531,"t":1712890800}
+{"o":0.0000020363,"h":0.000002058,"l":0.0000019662,"c":0.0000019852,"v":1862847.4819109379,"t":1712894400}
+{"o":0.0000019852,"h":0.0000019917,"l":0.0000019614,"c":0.0000019627,"v":367642.051260748,"t":1712898000}
+{"o":0.0000019627,"h":0.0000020702,"l":0.0000019598,"c":0.0000020622,"v":2531307.7827977529,"t":1712901600}
+{"o":0.0000020622,"h":0.0000020831,"l":0.0000020425,"c":0.0000020649,"v":53434.192876444,"t":1712905200}
+{"o":0.0000020649,"h":0.0000021063,"l":0.0000020455,"c":0.0000020556,"v":1547564.0068500738,"t":1712908800}
+{"o":0.0000020556,"h":0.0000020685,"l":0.0000020153,"c":0.0000020326,"v":331877.3662331511,"t":1712912400}
+{"o":0.0000020326,"h":0.0000020587,"l":0.000001986,"c":0.0000019925,"v":1513090.794214959,"t":1712916000}
+{"o":0.0000019925,"h":0.0000020336,"l":0.0000019788,"c":0.000002008,"v":551011.7231482239,"t":1712919600}
+{"o":0.000002008,"h":0.0000021122,"l":0.0000019758,"c":0.0000020168,"v":402959.7655420611,"t":1712923200}
+{"o":0.0000020168,"h":0.0000020752,"l":0.0000019471,"c":0.0000019758,"v":1241150.0,"t":1712926800}
+{"o":0.0000019758,"h":0.0000019949,"l":0.0000019403,"c":0.0000019571,"v":108467.599653776,"t":1712930400}
+{"o":0.0000019571,"h":0.0000019991,"l":0.0000019302,"c":0.0000019465,"v":1428158.9075582111,"t":1712934000}
+{"o":0.0000019465,"h":0.0000019784,"l":0.0000019394,"c":0.0000019626,"v":0.0,"t":1712937600}
+{"o":0.0000019626,"h":0.0000020481,"l":0.0000018759,"c":0.0000019224,"v":604941.5383262089,"t":1712941200}
+{"o":0.0000019224,"h":0.0000022331,"l":0.0000019055,"c":0.0000020632,"v":158846.427425657,"t":1712944800}
+{"o":0.0000020632,"h":0.0000021893,"l":0.0000018202,"c":0.0000019108,"v":691995.644605031,"t":1712948400}
+{"o":0.0000019108,"h":0.00000198,"l":0.0000018356,"c":0.0000019237,"v":498157.952032025,"t":1712952000}
+{"o":0.0000019237,"h":0.0000019653,"l":0.0000018828,"c":0.0000019219,"v":99332.395386613,"t":1712955600}
+{"o":0.0000019219,"h":0.0000019608,"l":0.0000018599,"c":0.0000018809,"v":1106318.3270236449,"t":1712959200}
+{"o":0.0000018809,"h":0.0000019108,"l":0.0000018399,"c":0.0000018536,"v":102277.389591085,"t":1712962800}
+{"o":0.0000018536,"h":0.00000188,"l":0.0000018452,"c":0.0000018741,"v":1555.606550441,"t":1712966400}
+{"o":0.0000018741,"h":0.0000019763,"l":0.0000018288,"c":0.0000019049,"v":525155.3133500051,"t":1712970000}
+{"o":0.0000019049,"h":0.0000019496,"l":0.0000018494,"c":0.0000018573,"v":147592.403946545,"t":1712973600}
+{"o":0.0000018573,"h":0.0000018984,"l":0.0000018115,"c":0.0000018591,"v":8422.026198699,"t":1712977200}
+{"o":0.0000018591,"h":0.0000018663,"l":0.000001821,"c":0.0000018365,"v":0.0,"t":1712980800}
+{"o":0.0000018365,"h":0.0000018941,"l":0.0000018197,"c":0.0000018912,"v":84913.348628514,"t":1712984400}
+{"o":0.0000018912,"h":0.0000019059,"l":0.0000018657,"c":0.0000018879,"v":130864.838780846,"t":1712988000}
+{"o":0.0000018879,"h":0.0000019207,"l":0.0000018572,"c":0.0000018885,"v":9996.618043113,"t":1712991600}
+{"o":0.0000018885,"h":0.0000019088,"l":0.0000018504,"c":0.0000018786,"v":510306.888589486,"t":1712995200}
+{"o":0.0000018786,"h":0.0000018902,"l":0.0000018577,"c":0.0000018623,"v":238784.546744181,"t":1712998800}
+{"o":0.0000018623,"h":0.0000018782,"l":0.0000018477,"c":0.0000018538,"v":71684.165772101,"t":1713002400}
+{"o":0.0000018538,"h":0.000001884,"l":0.0000018365,"c":0.0000018803,"v":68004.891082873,"t":1713006000}
+{"o":0.0000018803,"h":0.0000018945,"l":0.0000018541,"c":0.0000018702,"v":544763.3033999359,"t":1713009600}
+{"o":0.0000018702,"h":0.0000018972,"l":0.0000018564,"c":0.0000018882,"v":529651.626259163,"t":1713013200}
+{"o":0.0000018882,"h":0.0000019155,"l":0.0000018554,"c":0.0000018787,"v":15793.57794145,"t":1713016800}
+{"o":0.0000018787,"h":0.0000019148,"l":0.0000018509,"c":0.0000018853,"v":65995.23091495,"t":1713020400}
+{"o":0.0000018853,"h":0.0000019466,"l":0.0000018459,"c":0.0000018992,"v":31697.381940432,"t":1713024000}
+{"o":0.0000018992,"h":0.000002037,"l":0.0000017707,"c":0.000001853,"v":1705737.0703356969,"t":1713027600}
+{"o":0.000001853,"h":0.0000019666,"l":0.0000017839,"c":0.0000018478,"v":565151.4777376431,"t":1713031200}
+{"o":0.0000018478,"h":0.0000020735,"l":0.000001709,"c":0.0000018453,"v":330123.295659143,"t":1713034800}
+{"o":0.0000018453,"h":0.0000021601,"l":0.0000016478,"c":0.0000019539,"v":1507684.213269914,"t":1713038400}
+{"o":0.0000019539,"h":0.0000020628,"l":0.0000017732,"c":0.0000018056,"v":258497.741371784,"t":1713042000}
+{"o":0.0000018056,"h":0.0000019061,"l":0.0000015618,"c":0.0000016283,"v":11621874.1062908247,"t":1713045600}
+{"o":0.0000016283,"h":0.000001723,"l":0.0000016183,"c":0.0000016813,"v":259835.00635867,"t":1713049200}
+{"o":0.0000016813,"h":0.0000017205,"l":0.0000016242,"c":0.0000016619,"v":66666.0,"t":1713052800}
+{"o":0.0000016619,"h":0.0000017048,"l":0.0000016327,"c":0.0000016518,"v":543909.679595517,"t":1713056400}
+{"o":0.0000016518,"h":0.0000017168,"l":0.0000016351,"c":0.0000016964,"v":2383679.9538701382,"t":1713060000}
+{"o":0.0000016964,"h":0.0000018701,"l":0.0000016137,"c":0.0000017594,"v":2532971.0188562195,"t":1713063600}
+{"o":0.0000017594,"h":0.0000018695,"l":0.0000016779,"c":0.0000017856,"v":2018062.624280714,"t":1713067200}
+{"o":0.0000017856,"h":0.0000018195,"l":0.0000017415,"c":0.0000017805,"v":24238.032883708,"t":1713070800}
+{"o":0.0000017805,"h":0.0000018072,"l":0.0000017527,"c":0.0000017745,"v":0.0,"t":1713074400}
+{"o":0.0000017745,"h":0.0000018328,"l":0.0000017562,"c":0.0000018073,"v":335360.1315084459,"t":1713078000}
+{"o":0.0000018073,"h":0.0000018494,"l":0.0000017884,"c":0.0000018421,"v":107411.329043602,"t":1713081600}
+{"o":0.0000018421,"h":0.000001876,"l":0.0000018001,"c":0.0000018407,"v":974404.6856264469,"t":1713085200}
+{"o":0.0000018407,"h":0.0000018413,"l":0.0000018107,"c":0.0000018278,"v":0.0,"t":1713088800}
+{"o":0.0000018278,"h":0.000001926,"l":0.0000018071,"c":0.000001861,"v":111800.340319352,"t":1713092400}
+{"o":0.000001861,"h":0.0000019032,"l":0.0000017894,"c":0.0000018562,"v":1824862.5724902819,"t":1713096000}
+{"o":0.0000018562,"h":0.000001961,"l":0.0000018326,"c":0.0000019125,"v":11583.395858376,"t":1713099600}
+{"o":0.0000019125,"h":0.0000019698,"l":0.0000018246,"c":0.0000018583,"v":1890387.4555722091,"t":1713103200}
+{"o":0.0000018583,"h":0.0000018674,"l":0.00000181,"c":0.0000018399,"v":1000.0,"t":1713106800}
+{"o":0.0000018399,"h":0.0000018914,"l":0.0000017783,"c":0.0000018414,"v":1400706.4539576531,"t":1713110400}
+{"o":0.0000018414,"h":0.0000019449,"l":0.0000017608,"c":0.0000018586,"v":1307191.416266687,"t":1713114000}
+{"o":0.0000018586,"h":0.0000018648,"l":0.0000017791,"c":0.0000017896,"v":687176.19995612,"t":1713117600}
+{"o":0.0000017896,"h":0.0000018614,"l":0.000001782,"c":0.0000018284,"v":1015231.2452181961,"t":1713121200}
+{"o":0.0000018284,"h":0.0000018816,"l":0.0000017942,"c":0.0000018745,"v":1800297.7280432279,"t":1713124800}
+{"o":0.0000018745,"h":0.0000018965,"l":0.0000018145,"c":0.0000018194,"v":521177.4625052931,"t":1713128400}
+{"o":0.0000018194,"h":0.0000019634,"l":0.0000017033,"c":0.0000018424,"v":200957.712584172,"t":1713132000}
+{"o":0.0000018424,"h":0.0000018671,"l":0.0000018138,"c":0.0000018432,"v":166822.039778549,"t":1713135600}
+{"o":0.0000018432,"h":0.0000018921,"l":0.0000017982,"c":0.0000018332,"v":100087.180361307,"t":1713139200}
+{"o":0.0000018332,"h":0.0000018529,"l":0.0000017984,"c":0.0000018133,"v":477818.768040675,"t":1713142800}
+{"o":0.0000018133,"h":0.0000018374,"l":0.0000018072,"c":0.0000018296,"v":0.0,"t":1713146400}
+{"o":0.0000018296,"h":0.0000019174,"l":0.0000018039,"c":0.0000018995,"v":1831130.460890834,"t":1713150000}
+{"o":0.0000018995,"h":0.0000019384,"l":0.0000018611,"c":0.0000018683,"v":108473.659862391,"t":1713153600}
+{"o":0.0000018683,"h":0.0000019085,"l":0.0000018218,"c":0.0000018437,"v":301461.463687944,"t":1713157200}
+{"o":0.0000018437,"h":0.0000020052,"l":0.0000017852,"c":0.0000019462,"v":2523781.6597138508,"t":1713160800}
+{"o":0.0000019462,"h":0.0000019781,"l":0.0000019253,"c":0.0000019566,"v":33924.032233644,"t":1713164400}
+{"o":0.0000019566,"h":0.0000021579,"l":0.000001942,"c":0.000001998,"v":11335888.5439896174,"t":1713168000}
+{"o":0.000001998,"h":0.0000020118,"l":0.0000019758,"c":0.0000019869,"v":106696.321092461,"t":1713171600}
+{"o":0.0000019869,"h":0.0000020052,"l":0.0000018615,"c":0.0000018798,"v":4220582.8624354545,"t":1713175200}
+{"o":0.0000018798,"h":0.0000019137,"l":0.000001831,"c":0.0000018696,"v":116626.698173135,"t":1713178800}
+{"o":0.0000018696,"h":0.0000018946,"l":0.0000018499,"c":0.0000018732,"v":119660.695514856,"t":1713182400}
+{"o":0.0000018732,"h":0.0000019266,"l":0.0000018164,"c":0.0000018649,"v":2755732.4023147393,"t":1713186000}
+{"o":0.0000018649,"h":0.0000019574,"l":0.0000017592,"c":0.0000018511,"v":61338.119529685,"t":1713189600}
+{"o":0.0000018511,"h":0.0000019027,"l":0.0000017745,"c":0.0000018301,"v":552872.492722546,"t":1713193200}
+{"o":0.0000018301,"h":0.0000019463,"l":0.0000017994,"c":0.0000018768,"v":0.0,"t":1713196800}
+{"o":0.0000018768,"h":0.0000019444,"l":0.000001748,"c":0.0000017932,"v":201910.368412509,"t":1713200400}
+{"o":0.0000017932,"h":0.000001914,"l":0.0000017179,"c":0.0000017807,"v":666819.094363494,"t":1713204000}
+{"o":0.0000017807,"h":0.000001974,"l":0.0000017288,"c":0.0000018756,"v":3752296.517735099,"t":1713207600}
+{"o":0.0000018756,"h":0.0000019234,"l":0.0000017929,"c":0.0000018383,"v":1994904.6793881869,"t":1713211200}
+{"o":0.0000018383,"h":0.0000018591,"l":0.0000017848,"c":0.0000017918,"v":924861.0240075169,"t":1713214800}
+{"o":0.0000017918,"h":0.0000018238,"l":0.0000017616,"c":0.000001771,"v":100000.0,"t":1713218400}
+{"o":0.000001771,"h":0.0000018492,"l":0.0000017679,"c":0.0000018099,"v":284156.530477442,"t":1713222000}
+{"o":0.0000018099,"h":0.0000018509,"l":0.0000017085,"c":0.0000017277,"v":3088854.580259359,"t":1713225600}
+{"o":0.0000017277,"h":0.0000017615,"l":0.0000016891,"c":0.0000017386,"v":37000.0,"t":1713229200}
+{"o":0.0000017386,"h":0.0000017643,"l":0.0000017135,"c":0.000001725,"v":44318.216294122,"t":1713232800}
+{"o":0.000001725,"h":0.000001791,"l":0.0000017147,"c":0.0000017786,"v":626442.731559067,"t":1713236400}
+{"o":0.0000017786,"h":0.0000018781,"l":0.0000016924,"c":0.0000017399,"v":457074.978706511,"t":1713240000}
+{"o":0.0000017399,"h":0.000001752,"l":0.0000017082,"c":0.0000017255,"v":53170.467524097,"t":1713243600}
+{"o":0.0000017255,"h":0.0000021508,"l":0.0000016882,"c":0.0000020893,"v":12252391.9395656008,"t":1713247200}
+{"o":0.0000020893,"h":0.0000021203,"l":0.0000020414,"c":0.0000020835,"v":95921.579876368,"t":1713250800}
+{"o":0.0000020835,"h":0.00000211,"l":0.0000020806,"c":0.0000021004,"v":95.102,"t":1713254400}
+{"o":0.0000021004,"h":0.0000021255,"l":0.0000020625,"c":0.0000021,"v":100000.0,"t":1713258000}
+{"o":0.0000021,"h":0.000002196,"l":0.0000020936,"c":0.00000214,"v":0.0,"t":1713261600}
+{"o":0.00000214,"h":0.0000021609,"l":0.0000020149,"c":0.0000020248,"v":200957.712584172,"t":1713265200}
+{"o":0.0000020248,"h":0.0000021236,"l":0.0000020225,"c":0.0000020828,"v":403146.6278244589,"t":1713268800}
+{"o":0.0000020828,"h":0.000002176,"l":0.0000020292,"c":0.0000020609,"v":150000.0,"t":1713272400}
+{"o":0.0000020609,"h":0.0000021167,"l":0.0000020201,"c":0.0000021081,"v":145629.482545556,"t":1713276000}
+{"o":0.0000021081,"h":0.0000021704,"l":0.0000020561,"c":0.0000021309,"v":3714.597763935,"t":1713279600}
+{"o":0.0000021309,"h":0.0000021645,"l":0.0000019873,"c":0.0000019926,"v":50000.0,"t":1713283200}
+{"o":0.0000019926,"h":0.0000021137,"l":0.0000019063,"c":0.0000020984,"v":115199.688441613,"t":1713286800}
+{"o":0.0000020984,"h":0.0000021293,"l":0.0000020493,"c":0.0000020901,"v":523761.053694627,"t":1713290400}
+{"o":0.0000020901,"h":0.0000021294,"l":0.0000020372,"c":0.000002078,"v":106428.762627345,"t":1713294000}
+{"o":0.000002078,"h":0.0000021169,"l":0.0000020456,"c":0.0000020746,"v":3657.058490735,"t":1713297600}
+{"o":0.0000020746,"h":0.0000021117,"l":0.0000020096,"c":0.0000020547,"v":8609.293469179,"t":1713301200}
+{"o":0.0000020547,"h":0.0000020976,"l":0.0000020417,"c":0.0000020715,"v":75000.0,"t":1713304800}
+{"o":0.0000020715,"h":0.0000020961,"l":0.0000020654,"c":0.0000020917,"v":0.0,"t":1713308400}
+{"o":0.0000020917,"h":0.0000021057,"l":0.0000020402,"c":0.0000020636,"v":984755.111297637,"t":1713312000}
+{"o":0.0000020636,"h":0.000002111,"l":0.0000020572,"c":0.0000020766,"v":286611.175524482,"t":1713315600}
+{"o":0.0000020766,"h":0.0000021192,"l":0.0000020699,"c":0.0000020916,"v":121193.628747574,"t":1713319200}
+{"o":0.0000020916,"h":0.0000020999,"l":0.0000020791,"c":0.0000020844,"v":0.0,"t":1713322800}
+{"o":0.0000020844,"h":0.0000021417,"l":0.0000020065,"c":0.0000020686,"v":238290.245215483,"t":1713326400}
+{"o":0.0000020686,"h":0.0000021013,"l":0.0000020576,"c":0.0000020963,"v":0.0,"t":1713330000}
+{"o":0.0000020963,"h":0.000002112,"l":0.0000020736,"c":0.000002083,"v":0.0,"t":1713333600}
+{"o":0.000002083,"h":0.0000022547,"l":0.0000020613,"c":0.0000022344,"v":3720253.1835782947,"t":1713337200}
+{"o":0.0000022344,"h":0.0000022642,"l":0.000002205,"c":0.0000022294,"v":78592.456352769,"t":1713340800}
+{"o":0.0000022294,"h":0.0000022374,"l":0.0000022112,"c":0.0000022238,"v":0.0,"t":1713344400}
+{"o":0.0000022238,"h":0.0000022685,"l":0.0000021888,"c":0.0000022632,"v":1173683.8114930741,"t":1713348000}
+{"o":0.0000022632,"h":0.0000023057,"l":0.0000022302,"c":0.0000022858,"v":604274.17993993,"t":1713351600}
+{"o":0.0000022858,"h":0.0000023474,"l":0.0000022555,"c":0.0000023219,"v":2237063.9830821827,"t":1713355200}
+{"o":0.0000023219,"h":0.000002344,"l":0.0000022499,"c":0.0000022737,"v":1143681.505775186,"t":1713358800}
+{"o":0.0000022737,"h":0.0000023661,"l":0.0000021843,"c":0.000002245,"v":1086741.9676293919,"t":1713362400}
+{"o":0.000002245,"h":0.0000023184,"l":0.0000021803,"c":0.0000022428,"v":279371.794301102,"t":1713366000}
+{"o":0.0000022428,"h":0.0000022768,"l":0.0000021953,"c":0.0000022513,"v":0.0,"t":1713369600}
+{"o":0.0000022513,"h":0.0000022864,"l":0.0000021549,"c":0.0000022102,"v":47845.812451703,"t":1713373200}
+{"o":0.0000022102,"h":0.0000023025,"l":0.0000021232,"c":0.0000022401,"v":98724.348594917,"t":1713376800}
+{"o":0.0000022401,"h":0.0000022884,"l":0.0000022062,"c":0.0000022449,"v":153444.879694551,"t":1713380400}
+{"o":0.0000022449,"h":0.0000022755,"l":0.0000022119,"c":0.0000022667,"v":46648.451485575,"t":1713384000}
+{"o":0.0000022667,"h":0.0000022735,"l":0.0000021944,"c":0.0000022437,"v":24000.0,"t":1713387600}
+{"o":0.0000022437,"h":0.0000022737,"l":0.0000022298,"c":0.0000022584,"v":70136.256868791,"t":1713391200}
+{"o":0.0000022584,"h":0.0000023302,"l":0.0000022139,"c":0.0000022722,"v":666954.016086943,"t":1713394800}
+{"o":0.0000022722,"h":0.0000023096,"l":0.0000022518,"c":0.000002265,"v":0.0,"t":1713398400}
+{"o":0.000002265,"h":0.0000022727,"l":0.0000022332,"c":0.0000022432,"v":0.0,"t":1713402000}
+{"o":0.0000022432,"h":0.0000022692,"l":0.0000022211,"c":0.0000022333,"v":0.0,"t":1713405600}
+{"o":0.0000022333,"h":0.0000023092,"l":0.0000021912,"c":0.0000022767,"v":43962.139320932,"t":1713409200}
+{"o":0.0000022767,"h":0.0000023058,"l":0.0000022427,"c":0.000002303,"v":709907.783643615,"t":1713412800}
+{"o":0.000002303,"h":0.000002333,"l":0.0000022657,"c":0.0000023214,"v":50000.0,"t":1713416400}
+{"o":0.0000023214,"h":0.0000023853,"l":0.0000022665,"c":0.0000023084,"v":219110.52989829,"t":1713420000}
+{"o":0.0000023084,"h":0.0000023483,"l":0.0000022393,"c":0.0000023102,"v":2436554.4525673711,"t":1713423600}
+{"o":0.0000023102,"h":0.0000023787,"l":0.0000022766,"c":0.0000023318,"v":134117.683562757,"t":1713427200}
+{"o":0.0000023318,"h":0.0000023478,"l":0.0000023052,"c":0.000002323,"v":35000.0,"t":1713430800}
+{"o":0.000002323,"h":0.0000024046,"l":0.0000022707,"c":0.000002354,"v":839655.754944936,"t":1713434400}
+{"o":0.000002354,"h":0.0000024133,"l":0.0000022818,"c":0.0000023659,"v":102910.650398732,"t":1713438000}
+{"o":0.0000023659,"h":0.0000024809,"l":0.0000023396,"c":0.0000024595,"v":1632873.4993508691,"t":1713441600}
+{"o":0.0000024595,"h":0.0000024807,"l":0.0000024187,"c":0.0000024279,"v":400415.000518545,"t":1713445200}
+{"o":0.0000024279,"h":0.0000025746,"l":0.0000023353,"c":0.0000024623,"v":764957.6508300271,"t":1713448800}
+{"o":0.0000024623,"h":0.0000024944,"l":0.0000024086,"c":0.0000024459,"v":150219.713042159,"t":1713452400}
+{"o":0.0000024459,"h":0.0000026516,"l":0.0000024059,"c":0.0000026174,"v":3518009.760912016,"t":1713456000}
+{"o":0.0000026174,"h":0.0000026734,"l":0.0000023574,"c":0.0000024082,"v":5804299.7836984433,"t":1713459600}
+{"o":0.0000024082,"h":0.0000024389,"l":0.000002326,"c":0.0000023412,"v":1189027.9555150352,"t":1713463200}
+{"o":0.0000023412,"h":0.000002423,"l":0.0000023096,"c":0.0000023916,"v":762075.1745949669,"t":1713466800}
+{"o":0.0000023916,"h":0.0000024418,"l":0.0000023727,"c":0.0000023852,"v":2399012.5488921348,"t":1713470400}
+{"o":0.0000023852,"h":0.0000025319,"l":0.0000023582,"c":0.0000025136,"v":3186972.9454743746,"t":1713474000}
+{"o":0.0000025136,"h":0.0000025448,"l":0.0000024574,"c":0.0000024954,"v":79100.3021036,"t":1713477600}
+{"o":0.0000024954,"h":0.0000025617,"l":0.0000024804,"c":0.0000025569,"v":895359.3153652109,"t":1713481200}
+{"o":0.0000025569,"h":0.0000026315,"l":0.0000024218,"c":0.0000024963,"v":2245923.718660634,"t":1713484800}
+{"o":0.0000024963,"h":0.0000026585,"l":0.0000024877,"c":0.0000026125,"v":0.0,"t":1713488400}
+{"o":0.0000026125,"h":0.0000027407,"l":0.0000023278,"c":0.0000023879,"v":2694338.5302910791,"t":1713492000}
+{"o":0.0000023879,"h":0.0000025052,"l":0.0000023189,"c":0.0000024272,"v":28179.49221877,"t":1713495600}
+{"o":0.0000024272,"h":0.0000024341,"l":0.0000023546,"c":0.0000023757,"v":0.0,"t":1713499200}
+{"o":0.0000023757,"h":0.000002419,"l":0.0000023535,"c":0.0000023836,"v":0.0,"t":1713502800}
+{"o":0.0000023836,"h":0.0000024102,"l":0.0000022663,"c":0.0000022843,"v":0.0,"t":1713506400}
+{"o":0.0000022843,"h":0.0000025285,"l":0.0000022562,"c":0.000002505,"v":2292980.8092924221,"t":1713510000}
+{"o":0.000002505,"h":0.0000029831,"l":0.0000024654,"c":0.0000025675,"v":16203689.6016678903,"t":1713513600}
+{"o":0.0000025675,"h":0.0000028428,"l":0.0000025568,"c":0.0000025855,"v":13776633.4269148279,"t":1713517200}
+{"o":0.0000025855,"h":0.0000027374,"l":0.000002551,"c":0.0000026466,"v":5039634.5229248106,"t":1713520800}
+{"o":0.0000026466,"h":0.0000027161,"l":0.0000025863,"c":0.0000026954,"v":1674849.6863611299,"t":1713524400}
+{"o":0.0000026954,"h":0.0000027216,"l":0.0000026495,"c":0.0000026781,"v":875839.378205134,"t":1713528000}
+{"o":0.0000026781,"h":0.0000026993,"l":0.0000026305,"c":0.0000026425,"v":260452.698060592,"t":1713531600}
+{"o":0.0000026425,"h":0.0000027174,"l":0.0000025687,"c":0.0000026348,"v":963282.907479268,"t":1713535200}
+{"o":0.0000026348,"h":0.0000026862,"l":0.0000025952,"c":0.0000026597,"v":29095.579245984,"t":1713538800}
+{"o":0.0000026597,"h":0.0000027065,"l":0.0000024931,"c":0.0000025259,"v":2130959.706003027,"t":1713542400}
+{"o":0.0000025259,"h":0.0000026257,"l":0.0000025055,"c":0.0000025935,"v":783921.700914637,"t":1713546000}
+{"o":0.0000025935,"h":0.0000026291,"l":0.0000025533,"c":0.0000025835,"v":573964.164735368,"t":1713549600}
+{"o":0.0000025835,"h":0.0000025933,"l":0.0000025518,"c":0.000002558,"v":639292.417329379,"t":1713553200}
+{"o":0.000002558,"h":0.0000026116,"l":0.0000025148,"c":0.0000025602,"v":53978.881735827,"t":1713556800}
+{"o":0.0000025602,"h":0.0000025948,"l":0.0000025267,"c":0.0000025666,"v":237583.412011801,"t":1713560400}
+{"o":0.0000025666,"h":0.0000025906,"l":0.0000025247,"c":0.0000025749,"v":78115.338153191,"t":1713564000}
+{"o":0.0000025749,"h":0.0000026404,"l":0.000002487,"c":0.0000025672,"v":792486.050073562,"t":1713567600}
+{"o":0.0000025672,"h":0.0000026028,"l":0.0000024881,"c":0.000002557,"v":176046.748931478,"t":1713571200}
+{"o":0.000002557,"h":0.0000026161,"l":0.0000025223,"c":0.0000025717,"v":214410.706188596,"t":1713574800}
+{"o":0.0000025717,"h":0.0000025836,"l":0.0000025435,"c":0.0000025608,"v":0.0,"t":1713578400}
+{"o":0.0000025608,"h":0.0000025812,"l":0.000002553,"c":0.000002573,"v":23463.001865492,"t":1713582000}
+{"o":0.000002573,"h":0.0000026492,"l":0.000002527,"c":0.000002592,"v":780128.068134706,"t":1713585600}
+{"o":0.000002592,"h":0.0000026394,"l":0.000002587,"c":0.0000026154,"v":158484.099268817,"t":1713589200}
+{"o":0.0000026154,"h":0.0000026475,"l":0.000002587,"c":0.0000026136,"v":457330.4103145099,"t":1713592800}
+{"o":0.0000026136,"h":0.0000027176,"l":0.0000026022,"c":0.0000027133,"v":2038242.3889128109,"t":1713596400}
+{"o":0.0000027133,"h":0.0000027429,"l":0.0000026777,"c":0.000002726,"v":56848.316672857,"t":1713600000}
+{"o":0.000002726,"h":0.0000027782,"l":0.0000026788,"c":0.0000027596,"v":1105587.0483830781,"t":1713603600}
+{"o":0.0000027596,"h":0.0000027875,"l":0.0000027297,"c":0.0000027629,"v":120935.212752143,"t":1713607200}
+{"o":0.0000027629,"h":0.0000027744,"l":0.0000027475,"c":0.0000027596,"v":3091.130217196,"t":1713610800}
+{"o":0.0000027596,"h":0.0000028046,"l":0.0000027306,"c":0.0000027774,"v":234793.621906999,"t":1713614400}
+{"o":0.0000027774,"h":0.0000027802,"l":0.0000027444,"c":0.0000027617,"v":5630.797661514,"t":1713618000}
+{"o":0.0000027617,"h":0.000002796,"l":0.0000027442,"c":0.0000027768,"v":139867.326024824,"t":1713621600}
+{"o":0.0000027768,"h":0.000002871,"l":0.0000026713,"c":0.0000027637,"v":623636.2912978691,"t":1713625200}
+{"o":0.0000027637,"h":0.0000028507,"l":0.0000027453,"c":0.0000028271,"v":615266.3517978661,"t":1713628800}
+{"o":0.0000028271,"h":0.0000029764,"l":0.0000027548,"c":0.0000029117,"v":1638051.9823155887,"t":1713632400}
+{"o":0.0000029117,"h":0.0000029467,"l":0.0000028348,"c":0.0000028932,"v":2806579.7016378501,"t":1713636000}
+{"o":0.0000028932,"h":0.0000030253,"l":0.0000028546,"c":0.0000029757,"v":2030231.3469414408,"t":1713639600}
+{"o":0.0000029757,"h":0.0000030201,"l":0.0000029329,"c":0.0000029889,"v":671909.8483061362,"t":1713643200}
+{"o":0.0000029889,"h":0.0000030141,"l":0.0000029508,"c":0.0000029922,"v":371380.182046263,"t":1713646800}
+{"o":0.0000029922,"h":0.0000030242,"l":0.00000296,"c":0.0000029944,"v":471816.901866031,"t":1713650400}
+{"o":0.0000029944,"h":0.0000030352,"l":0.0000029514,"c":0.0000029938,"v":362037.966362346,"t":1713654000}
+{"o":0.0000029938,"h":0.0000030571,"l":0.0000029451,"c":0.000002999,"v":274681.040193396,"t":1713657600}
+{"o":0.000002999,"h":0.0000030338,"l":0.0000029613,"c":0.0000030098,"v":16783.763133019,"t":1713661200}
+{"o":0.0000030098,"h":0.0000030464,"l":0.0000029584,"c":0.0000029885,"v":34811.348531586,"t":1713664800}
+{"o":0.0000029885,"h":0.0000030745,"l":0.0000027317,"c":0.0000027852,"v":4683013.8755737636,"t":1713668400}
+{"o":0.0000027852,"h":0.0000027992,"l":0.0000027355,"c":0.0000027631,"v":457319.9368960729,"t":1713672000}
+{"o":0.0000027631,"h":0.0000027969,"l":0.0000027356,"c":0.0000027873,"v":438446.420423008,"t":1713675600}
+{"o":0.0000027873,"h":0.0000027948,"l":0.0000027272,"c":0.0000027565,"v":327190.393211057,"t":1713679200}
+{"o":0.0000027565,"h":0.0000027738,"l":0.0000027325,"c":0.0000027419,"v":70034.302398403,"t":1713682800}
+{"o":0.0000027419,"h":0.0000027769,"l":0.0000027137,"c":0.0000027557,"v":529324.614120669,"t":1713686400}
+{"o":0.0000027557,"h":0.0000027698,"l":0.000002639,"c":0.0000026607,"v":1886194.3994841983,"t":1713690000}
+{"o":0.0000026607,"h":0.0000026879,"l":0.0000026034,"c":0.0000026371,"v":828440.820850354,"t":1713693600}
+{"o":0.0000026371,"h":0.0000026515,"l":0.0000025997,"c":0.0000026351,"v":82084.16679582,"t":1713697200}
+{"o":0.0000026351,"h":0.000002675,"l":0.0000025813,"c":0.0000026094,"v":947909.291800266,"t":1713700800}
+{"o":0.0000026094,"h":0.0000027332,"l":0.0000025714,"c":0.0000027246,"v":2936292.5368152307,"t":1713704400}
+{"o":0.0000027246,"h":0.0000028766,"l":0.0000027044,"c":0.0000028423,"v":2424590.0544989426,"t":1713708000}
+{"o":0.0000028423,"h":0.0000028863,"l":0.0000027576,"c":0.0000028375,"v":3574483.3218492046,"t":1713711600}
+{"o":0.0000028375,"h":0.00000294,"l":0.0000027753,"c":0.0000028256,"v":1721675.2900510109,"t":1713715200}
+{"o":0.0000028256,"h":0.0000028399,"l":0.0000027722,"c":0.000002792,"v":621168.19966648,"t":1713718800}
+{"o":0.000002792,"h":0.0000028103,"l":0.0000027658,"c":0.000002801,"v":404934.910688045,"t":1713722400}
+{"o":0.000002801,"h":0.0000029559,"l":0.0000027587,"c":0.0000028153,"v":6361034.09247634,"t":1713726000}
+{"o":0.0000028153,"h":0.0000028268,"l":0.000002764,"c":0.000002774,"v":1000418.5757213162,"t":1713729600}
+{"o":0.000002774,"h":0.00000284,"l":0.0000027394,"c":0.0000027853,"v":347839.163337866,"t":1713733200}
+{"o":0.0000027853,"h":0.0000027979,"l":0.0000027304,"c":0.0000027787,"v":328816.484157316,"t":1713736800}
+{"o":0.0000027787,"h":0.000002795,"l":0.0000027681,"c":0.0000027809,"v":0.0,"t":1713740400}
+{"o":0.0000027809,"h":0.0000028058,"l":0.0000027178,"c":0.0000027452,"v":829259.468420826,"t":1713744000}
+{"o":0.0000027452,"h":0.0000027827,"l":0.0000026902,"c":0.0000027579,"v":213225.154773114,"t":1713747600}
+{"o":0.0000027579,"h":0.0000027834,"l":0.0000027084,"c":0.0000027293,"v":296427.84665835,"t":1713751200}
+{"o":0.0000027293,"h":0.0000027605,"l":0.0000026572,"c":0.0000026781,"v":1104426.000409696,"t":1713754800}
+{"o":0.0000026781,"h":0.0000027047,"l":0.0000026502,"c":0.000002686,"v":11540.19954707,"t":1713758400}
+{"o":0.000002686,"h":0.0000027089,"l":0.0000026453,"c":0.0000026597,"v":964940.634135646,"t":1713762000}
+{"o":0.0000026597,"h":0.0000027387,"l":0.0000026026,"c":0.0000027034,"v":785434.711256154,"t":1713765600}
+{"o":0.0000027034,"h":0.0000027277,"l":0.0000026631,"c":0.0000027238,"v":710835.7405179091,"t":1713769200}
+{"o":0.0000027238,"h":0.0000027453,"l":0.0000026949,"c":0.0000027356,"v":299759.261812754,"t":1713772800}
+{"o":0.0000027356,"h":0.0000027421,"l":0.0000026923,"c":0.0000027016,"v":381325.257675952,"t":1713776400}
+{"o":0.0000027016,"h":0.0000027253,"l":0.0000026621,"c":0.0000026734,"v":1067588.754229374,"t":1713780000}
+{"o":0.0000026734,"h":0.0000027024,"l":0.0000025754,"c":0.0000026179,"v":950420.9286315971,"t":1713783600}
+{"o":0.0000026179,"h":0.000002631,"l":0.000002591,"c":0.0000026085,"v":1795.944911643,"t":1713787200}
+{"o":0.0000026085,"h":0.0000026556,"l":0.0000025875,"c":0.0000026039,"v":401945.99972095,"t":1713790800}
+{"o":0.0000026039,"h":0.0000026259,"l":0.0000025915,"c":0.0000026187,"v":0.0,"t":1713794400}
+{"o":0.0000026187,"h":0.0000026494,"l":0.0000025514,"c":0.0000025594,"v":2270030.701307606,"t":1713798000}
+{"o":0.0000025594,"h":0.0000025882,"l":0.0000024711,"c":0.0000024945,"v":3283222.9797067824,"t":1713801600}
+{"o":0.0000024945,"h":0.0000025163,"l":0.0000023251,"c":0.0000023424,"v":8930136.020311242,"t":1713805200}
+{"o":0.0000023424,"h":0.0000023607,"l":0.0000023034,"c":0.0000023474,"v":2756022.4780108579,"t":1713808800}
+{"o":0.0000023474,"h":0.0000023674,"l":0.0000023205,"c":0.0000023474,"v":96090.168175466,"t":1713812400}
+{"o":0.0000023474,"h":0.000002358,"l":0.000002314,"c":0.0000023265,"v":24194.126894829,"t":1713816000}
+{"o":0.0000023265,"h":0.0000023498,"l":0.0000023116,"c":0.0000023286,"v":569402.524557165,"t":1713819600}
+{"o":0.0000023286,"h":0.0000023629,"l":0.0000022851,"c":0.0000023204,"v":67451.763825411,"t":1713823200}
+{"o":0.0000023204,"h":0.0000023406,"l":0.0000023074,"c":0.0000023346,"v":79424.661831822,"t":1713826800}
+{"o":0.0000023346,"h":0.0000023452,"l":0.0000023,"c":0.0000023108,"v":73331.435016824,"t":1713830400}
+{"o":0.0000023108,"h":0.0000023461,"l":0.0000023003,"c":0.0000023402,"v":40770.594738106,"t":1713834000}
+{"o":0.0000023402,"h":0.0000023719,"l":0.0000023267,"c":0.000002361,"v":303733.949034741,"t":1713837600}
+{"o":0.000002361,"h":0.0000023846,"l":0.0000023205,"c":0.0000023555,"v":43200.931134347,"t":1713841200}
+{"o":0.0000028525,"h":0.0000028925,"l":0.0000026193,"c":0.0000028525,"v":4401913.8942574477,"t":1706644800}
+{"o":0.0000028525,"h":0.0000028739,"l":0.0000028277,"c":0.0000028519,"v":97122.061180478,"t":1706648400}
+{"o":0.0000028519,"h":0.0000028764,"l":0.0000028199,"c":0.0000028518,"v":239688.320914675,"t":1706652000}
+{"o":0.0000028518,"h":0.0000029191,"l":0.000002758,"c":0.000002827,"v":40726.911928072,"t":1706655600}
+{"o":0.000002827,"h":0.0000029011,"l":0.0000027795,"c":0.0000028137,"v":237871.457762945,"t":1706659200}
+{"o":0.0000028137,"h":0.0000028911,"l":0.0000027971,"c":0.0000028275,"v":509436.793352942,"t":1706662800}
+{"o":0.0000028275,"h":0.0000028454,"l":0.0000027048,"c":0.0000027182,"v":3464031.578301515,"t":1706666400}
+{"o":0.0000027182,"h":0.0000027229,"l":0.0000026153,"c":0.0000026194,"v":323416.871116567,"t":1706670000}
+{"o":0.0000026194,"h":0.0000026456,"l":0.0000025448,"c":0.0000025536,"v":1302593.2673553859,"t":1706673600}
+{"o":0.0000025536,"h":0.0000027046,"l":0.0000025289,"c":0.0000026949,"v":2422743.7800535448,"t":1706677200}
+{"o":0.0000026949,"h":0.000002729,"l":0.0000026644,"c":0.0000027006,"v":793827.012891154,"t":1706680800}
+{"o":0.0000027006,"h":0.0000027334,"l":0.0000026638,"c":0.0000026675,"v":1058725.4050744521,"t":1706684400}
+{"o":0.0000026675,"h":0.0000028573,"l":0.0000026108,"c":0.0000028515,"v":6448984.5881762104,"t":1706688000}
+{"o":0.0000028515,"h":0.0000030561,"l":0.0000028402,"c":0.0000030537,"v":3997232.0083256857,"t":1706691600}
+{"o":0.0000030537,"h":0.000003154,"l":0.0000029824,"c":0.0000030679,"v":3733836.9794616336,"t":1706695200}
+{"o":0.0000030679,"h":0.0000032718,"l":0.0000030017,"c":0.0000031269,"v":3883301.3879152173,"t":1706698800}
+{"o":0.0000031269,"h":0.0000031681,"l":0.0000029466,"c":0.0000029768,"v":3053975.856095389,"t":1706702400}
+{"o":0.0000029768,"h":0.0000030786,"l":0.0000029399,"c":0.0000030581,"v":2295259.9013046511,"t":1706706000}
+{"o":0.0000030581,"h":0.0000031178,"l":0.0000021679,"c":0.0000025628,"v":44648185.0284095183,"t":1706709600}
+{"o":0.0000025628,"h":0.0000027738,"l":0.0000024504,"c":0.00000264,"v":2325262.6044350159,"t":1706713200}
+{"o":0.00000264,"h":0.0000030094,"l":0.000002596,"c":0.0000029482,"v":7007863.8563127238,"t":1706716800}
+{"o":0.0000029482,"h":0.0000029703,"l":0.0000025334,"c":0.0000027095,"v":11120057.6225330923,"t":1706720400}
+{"o":0.0000027095,"h":0.0000027542,"l":0.0000026845,"c":0.000002713,"v":303959.789845899,"t":1706724000}
+{"o":0.000002713,"h":0.0000027637,"l":0.0000026486,"c":0.0000027033,"v":1748893.7813548869,"t":1706727600}
+{"o":0.0000027033,"h":0.0000029652,"l":0.000002574,"c":0.0000028994,"v":12968141.8581903614,"t":1706731200}
+{"o":0.0000028994,"h":0.0000029629,"l":0.0000025841,"c":0.0000026222,"v":5746465.1490040533,"t":1706734800}
+{"o":0.0000026222,"h":0.0000027635,"l":0.0000024971,"c":0.0000027266,"v":4628065.0045155426,"t":1706738400}
+{"o":0.0000027266,"h":0.0000027586,"l":0.0000026842,"c":0.0000027139,"v":732979.526197143,"t":1706742000}
+{"o":0.0000027139,"h":0.0000027405,"l":0.0000026783,"c":0.0000026913,"v":67510.034293574,"t":1706745600}
+{"o":0.0000026913,"h":0.0000028064,"l":0.0000026072,"c":0.000002702,"v":327170.904117953,"t":1706749200}
+{"o":0.000002702,"h":0.000002722,"l":0.0000026894,"c":0.0000026971,"v":0.0,"t":1706752800}
+{"o":0.0000026971,"h":0.0000027256,"l":0.0000025917,"c":0.0000026169,"v":1477830.0332701502,"t":1706756400}
+{"o":0.0000026169,"h":0.0000026336,"l":0.0000023696,"c":0.0000023738,"v":9622943.8470993116,"t":1706760000}
+{"o":0.0000023738,"h":0.0000023912,"l":0.0000021587,"c":0.0000023338,"v":4220310.834587344,"t":1706763600}
+{"o":0.0000023338,"h":0.0000023784,"l":0.0000023166,"c":0.000002335,"v":634502.1696605929,"t":1706767200}
+{"o":0.000002335,"h":0.0000024082,"l":0.0000023111,"c":0.0000023519,"v":2798145.8403183939,"t":1706770800}
+{"o":0.0000023519,"h":0.0000023791,"l":0.0000023233,"c":0.0000023269,"v":1337902.856784293,"t":1706774400}
+{"o":0.0000023269,"h":0.0000023389,"l":0.000002264,"c":0.0000022723,"v":715714.1125872671,"t":1706778000}
+{"o":0.0000022723,"h":0.0000023446,"l":0.0000022516,"c":0.0000022913,"v":1742673.0269499752,"t":1706781600}
+{"o":0.0000022913,"h":0.000002322,"l":0.0000022501,"c":0.0000022968,"v":2772808.677295832,"t":1706785200}
+{"o":0.0000022968,"h":0.0000024412,"l":0.0000022851,"c":0.0000024358,"v":4601364.6132915523,"t":1706788800}
+{"o":0.0000024358,"h":0.0000024505,"l":0.0000023604,"c":0.0000023717,"v":1868075.7298385962,"t":1706792400}
+{"o":0.0000023717,"h":0.0000023741,"l":0.0000022037,"c":0.0000022408,"v":3848590.585960234,"t":1706796000}
+{"o":0.0000022408,"h":0.0000022628,"l":0.0000022218,"c":0.0000022539,"v":770742.1310886759,"t":1706799600}
+{"o":0.0000022539,"h":0.0000022814,"l":0.0000021689,"c":0.0000021696,"v":3670559.3240653733,"t":1706803200}
+{"o":0.0000021696,"h":0.0000022276,"l":0.0000021441,"c":0.0000021951,"v":2334917.9991960749,"t":1706806800}
+{"o":0.0000021951,"h":0.0000022677,"l":0.000002184,"c":0.0000022398,"v":2263502.5176798361,"t":1706810400}
+{"o":0.0000022398,"h":0.0000023268,"l":0.0000022051,"c":0.000002291,"v":1438205.966071655,"t":1706814000}
+{"o":0.000002291,"h":0.0000023142,"l":0.000002259,"c":0.0000022775,"v":517473.76594969,"t":1706817600}
+{"o":0.0000022775,"h":0.0000022821,"l":0.0000019911,"c":0.0000019941,"v":12746786.8073719889,"t":1706821200}
+{"o":0.0000019941,"h":0.0000020315,"l":0.0000018298,"c":0.0000020294,"v":9354631.961487364,"t":1706824800}
+{"o":0.0000020294,"h":0.0000020794,"l":0.00000201,"c":0.0000020546,"v":351734.47076435,"t":1706828400}
+{"o":0.0000020546,"h":0.0000020889,"l":0.0000019358,"c":0.000001949,"v":4848508.6552116619,"t":1706832000}
+{"o":0.000001949,"h":0.000001973,"l":0.0000019404,"c":0.0000019711,"v":312869.607326227,"t":1706835600}
+{"o":0.0000019711,"h":0.0000020032,"l":0.0000019554,"c":0.0000019711,"v":2322453.973839167,"t":1706839200}
+{"o":0.0000019711,"h":0.0000019876,"l":0.0000019547,"c":0.0000019738,"v":25384.570574731,"t":1706842800}
+{"o":0.0000019738,"h":0.0000019816,"l":0.0000019658,"c":0.0000019744,"v":0.0,"t":1706846400}
+{"o":0.0000019744,"h":0.0000019862,"l":0.0000019422,"c":0.0000019465,"v":623755.724853087,"t":1706850000}
+{"o":0.0000019465,"h":0.0000019687,"l":0.0000019076,"c":0.0000019368,"v":1599598.2333718529,"t":1706853600}
+{"o":0.0000019368,"h":0.000002257,"l":0.0000019117,"c":0.000002231,"v":7919529.0581590449,"t":1706857200}
+{"o":0.000002231,"h":0.0000022668,"l":0.0000022264,"c":0.0000022572,"v":267242.604587036,"t":1706860800}
+{"o":0.0000022572,"h":0.0000022627,"l":0.0000021626,"c":0.0000021774,"v":2569943.1633984307,"t":1706864400}
+{"o":0.0000021774,"h":0.0000021784,"l":0.0000019966,"c":0.0000020016,"v":4239065.0093096085,"t":1706868000}
+{"o":0.0000020016,"h":0.0000020135,"l":0.0000019631,"c":0.0000019701,"v":2284014.8490059488,"t":1706871600}
+{"o":0.0000019701,"h":0.0000019817,"l":0.0000019272,"c":0.0000019546,"v":6692.918428801,"t":1706875200}
+{"o":0.0000019546,"h":0.0000020153,"l":0.0000017987,"c":0.0000018612,"v":6233772.8929700945,"t":1706878800}
+{"o":0.0000018612,"h":0.0000019489,"l":0.0000018446,"c":0.0000018824,"v":6954560.0613230485,"t":1706882400}
+{"o":0.0000018824,"h":0.0000019196,"l":0.0000018392,"c":0.0000018682,"v":1001152.863018077,"t":1706886000}
+{"o":0.0000018682,"h":0.000001896,"l":0.0000017538,"c":0.0000017912,"v":3154282.1085277251,"t":1706889600}
+{"o":0.0000017912,"h":0.0000018476,"l":0.0000017706,"c":0.0000018369,"v":3197626.5095327208,"t":1706893200}
+{"o":0.0000018369,"h":0.0000018698,"l":0.0000018229,"c":0.0000018294,"v":2919312.3395588994,"t":1706896800}
+{"o":0.0000018294,"h":0.000001848,"l":0.0000017122,"c":0.000001713,"v":4002119.7100734441,"t":1706900400}
+{"o":0.000001713,"h":0.0000017407,"l":0.0000014472,"c":0.0000014597,"v":22801751.6470352076,"t":1706904000}
+{"o":0.0000014597,"h":0.0000018804,"l":0.0000014516,"c":0.000001715,"v":30066588.9019347951,"t":1706907600}
+{"o":0.000001715,"h":0.000001842,"l":0.0000016967,"c":0.0000018222,"v":5713327.9337813901,"t":1706911200}
+{"o":0.0000018222,"h":0.0000018602,"l":0.0000018133,"c":0.0000018538,"v":707142.11265356,"t":1706914800}
+{"o":0.0000018538,"h":0.0000018647,"l":0.0000018313,"c":0.0000018515,"v":510033.646983954,"t":1706918400}
+{"o":0.0000018515,"h":0.0000018752,"l":0.000001835,"c":0.0000018689,"v":1690308.6936628448,"t":1706922000}
+{"o":0.0000018689,"h":0.0000018951,"l":0.0000018655,"c":0.0000018899,"v":300000.0,"t":1706925600}
+{"o":0.0000018899,"h":0.0000018957,"l":0.0000018831,"c":0.0000018953,"v":0.0,"t":1706929200}
+{"o":0.0000018953,"h":0.000001896,"l":0.0000018696,"c":0.000001872,"v":100000.0,"t":1706932800}
+{"o":0.000001872,"h":0.0000018778,"l":0.0000018589,"c":0.0000018607,"v":347784.819754639,"t":1706936400}
+{"o":0.0000018607,"h":0.0000018672,"l":0.0000018326,"c":0.0000018411,"v":1430967.688831816,"t":1706940000}
+{"o":0.0000018411,"h":0.000001858,"l":0.0000017814,"c":0.0000017962,"v":1524705.151486668,"t":1706943600}
+{"o":0.0000017962,"h":0.0000018072,"l":0.0000017686,"c":0.0000017853,"v":134814.617337453,"t":1706947200}
+{"o":0.0000017853,"h":0.0000017855,"l":0.0000017631,"c":0.0000017717,"v":456393.083014972,"t":1706950800}
+{"o":0.0000017717,"h":0.0000017799,"l":0.000001755,"c":0.0000017608,"v":302898.712497247,"t":1706954400}
+{"o":0.0000017608,"h":0.0000017717,"l":0.0000017591,"c":0.0000017664,"v":34928.375032072,"t":1706958000}
+{"o":0.0000017664,"h":0.0000017689,"l":0.0000017302,"c":0.0000017349,"v":993351.983509582,"t":1706961600}
+{"o":0.0000017349,"h":0.0000017503,"l":0.0000017236,"c":0.0000017384,"v":2092.107581102,"t":1706965200}
+{"o":0.0000017384,"h":0.0000017522,"l":0.0000017287,"c":0.0000017378,"v":513442.564020828,"t":1706968800}
+{"o":0.0000017378,"h":0.0000017553,"l":0.0000017155,"c":0.0000017207,"v":1986117.478278955,"t":1706972400}
+{"o":0.0000017207,"h":0.0000017253,"l":0.0000017018,"c":0.0000017114,"v":169232.108764402,"t":1706976000}
+{"o":0.0000017114,"h":0.0000017149,"l":0.0000016674,"c":0.0000016724,"v":1600000.047110721,"t":1706979600}
+{"o":0.0000016724,"h":0.0000016922,"l":0.0000016405,"c":0.0000016552,"v":244739.325468374,"t":1706983200}
+{"o":0.0000016552,"h":0.0000017863,"l":0.0000016458,"c":0.0000017751,"v":7295497.8966628276,"t":1706986800}
+{"o":0.0000017751,"h":0.000001808,"l":0.0000017713,"c":0.0000018038,"v":657727.25673538,"t":1706990400}
+{"o":0.0000018038,"h":0.0000018104,"l":0.0000017896,"c":0.0000018062,"v":157409.136302389,"t":1706994000}
+{"o":0.0000018062,"h":0.0000018255,"l":0.0000017953,"c":0.000001821,"v":686239.327486224,"t":1706997600}
+{"o":0.000001821,"h":0.0000018566,"l":0.0000018045,"c":0.0000018496,"v":3038485.0927518448,"t":1707001200}
+{"o":0.0000018496,"h":0.0000018824,"l":0.0000018348,"c":0.0000018366,"v":981650.441682081,"t":1707004800}
+{"o":0.0000018366,"h":0.0000018871,"l":0.0000018258,"c":0.0000018622,"v":803096.803183816,"t":1707008400}
+{"o":0.0000018622,"h":0.0000018838,"l":0.0000018384,"c":0.0000018769,"v":2529642.5321723372,"t":1707012000}
+{"o":0.0000018769,"h":0.0000020057,"l":0.0000018643,"c":0.0000019663,"v":7659241.7894608211,"t":1707015600}
+{"o":0.0000019663,"h":0.0000019908,"l":0.0000019662,"c":0.0000019831,"v":0.0,"t":1707019200}
+{"o":0.0000019831,"h":0.0000019869,"l":0.0000018582,"c":0.0000018701,"v":1498654.8086097599,"t":1707022800}
+{"o":0.0000018701,"h":0.0000018822,"l":0.0000018647,"c":0.0000018795,"v":0.0,"t":1707026400}
+{"o":0.0000018795,"h":0.0000018969,"l":0.0000018732,"c":0.0000018916,"v":0.0,"t":1707030000}
+{"o":0.0000018916,"h":0.0000018934,"l":0.0000018539,"c":0.0000018578,"v":698981.266736242,"t":1707033600}
+{"o":0.0000018578,"h":0.0000019131,"l":0.0000018346,"c":0.0000018821,"v":2613782.5553521519,"t":1707037200}
+{"o":0.0000018821,"h":0.0000018981,"l":0.0000018798,"c":0.000001893,"v":1399.887788219,"t":1707040800}
+{"o":0.000001893,"h":0.0000020167,"l":0.0000018712,"c":0.0000019972,"v":3104087.4234238821,"t":1707044400}
+{"o":0.0000019972,"h":0.0000020012,"l":0.000001974,"c":0.000001996,"v":180933.5875579,"t":1707048000}
+{"o":0.000001996,"h":0.0000020694,"l":0.000001979,"c":0.0000020652,"v":2075254.360772762,"t":1707051600}
+{"o":0.0000020652,"h":0.0000021079,"l":0.0000020553,"c":0.0000020924,"v":886347.1264034041,"t":1707055200}
+{"o":0.0000020924,"h":0.0000020964,"l":0.0000020327,"c":0.0000020363,"v":1118886.306315016,"t":1707058800}
+{"o":0.0000020363,"h":0.0000020502,"l":0.0000020343,"c":0.0000020393,"v":0.0,"t":1707062400}
+{"o":0.0000020393,"h":0.0000020487,"l":0.0000020093,"c":0.0000020206,"v":1314853.135845277,"t":1707066000}
+{"o":0.0000020206,"h":0.0000020414,"l":0.0000020131,"c":0.0000020329,"v":1159063.1056130009,"t":1707069600}
+{"o":0.0000020329,"h":0.0000020664,"l":0.0000020307,"c":0.0000020466,"v":1013838.553151208,"t":1707073200}
+{"o":0.0000020466,"h":0.000002062,"l":0.0000019205,"c":0.0000019214,"v":3746444.1761145256,"t":1707076800}
+{"o":0.0000019214,"h":0.0000019723,"l":0.0000018868,"c":0.0000019035,"v":3335918.0210215896,"t":1707080400}
+{"o":0.0000019035,"h":0.0000019235,"l":0.000001895,"c":0.0000019111,"v":0.0,"t":1707084000}
+{"o":0.0000019111,"h":0.0000019217,"l":0.0000019052,"c":0.0000019169,"v":0.0,"t":1707087600}
+{"o":0.0000019169,"h":0.0000019231,"l":0.0000017933,"c":0.0000018091,"v":5117304.6876583928,"t":1707091200}
+{"o":0.0000018091,"h":0.0000018355,"l":0.0000017206,"c":0.0000017238,"v":154420.790416838,"t":1707094800}
+{"o":0.0000017238,"h":0.0000017309,"l":0.0000017173,"c":0.000001724,"v":580211.834885029,"t":1707098400}
+{"o":0.000001724,"h":0.0000017247,"l":0.0000017082,"c":0.00000171,"v":273.665940611,"t":1707102000}
+{"o":0.00000171,"h":0.0000017118,"l":0.0000016939,"c":0.0000017012,"v":0.0,"t":1707105600}
+{"o":0.0000017012,"h":0.0000017812,"l":0.0000017012,"c":0.0000017744,"v":1985418.1090690589,"t":1707109200}
+{"o":0.0000017744,"h":0.0000018443,"l":0.0000017635,"c":0.0000018332,"v":2408401.0758993221,"t":1707112800}
+{"o":0.0000018332,"h":0.0000019519,"l":0.0000018088,"c":0.0000019285,"v":2686690.7289065127,"t":1707116400}
+{"o":0.0000019285,"h":0.0000019667,"l":0.0000019237,"c":0.0000019582,"v":1024668.2580229969,"t":1707120000}
+{"o":0.0000019582,"h":0.0000019778,"l":0.0000019517,"c":0.0000019721,"v":283735.378006755,"t":1707123600}
+{"o":0.0000019721,"h":0.0000019974,"l":0.0000019515,"c":0.0000019822,"v":146848.609866218,"t":1707127200}
+{"o":0.0000019822,"h":0.0000019968,"l":0.0000019228,"c":0.0000019257,"v":1749170.4596618181,"t":1707130800}
+{"o":0.0000019257,"h":0.0000019361,"l":0.0000019173,"c":0.0000019266,"v":238414.55209983,"t":1707134400}
+{"o":0.0000019266,"h":0.000001982,"l":0.000001905,"c":0.0000019637,"v":1735086.5351060331,"t":1707138000}
+{"o":0.0000019637,"h":0.0000021685,"l":0.0000019568,"c":0.0000021223,"v":5654003.6783360271,"t":1707141600}
+{"o":0.0000021223,"h":0.0000021766,"l":0.0000020943,"c":0.0000021411,"v":52997.628091921,"t":1707145200}
+{"o":0.0000021411,"h":0.0000021658,"l":0.0000020864,"c":0.0000021464,"v":1576296.200253519,"t":1707148800}
+{"o":0.0000021464,"h":0.0000021613,"l":0.0000018327,"c":0.0000019454,"v":17422824.6987166554,"t":1707152400}
+{"o":0.0000019454,"h":0.0000022285,"l":0.0000019324,"c":0.0000022187,"v":7736980.8683790965,"t":1707156000}
+{"o":0.0000022187,"h":0.0000024277,"l":0.0000022042,"c":0.0000023544,"v":6747590.0302343071,"t":1707159600}
+{"o":0.0000023544,"h":0.0000024156,"l":0.0000023517,"c":0.0000023916,"v":1249912.6539833019,"t":1707163200}
+{"o":0.0000023916,"h":0.0000024176,"l":0.0000021289,"c":0.0000021554,"v":6355136.6174033945,"t":1707166800}
+{"o":0.0000021554,"h":0.0000023665,"l":0.0000021224,"c":0.000002166,"v":10219233.4260740597,"t":1707170400}
+{"o":0.000002166,"h":0.0000022311,"l":0.0000021391,"c":0.0000022042,"v":823216.3181082511,"t":1707174000}
+{"o":0.0000022042,"h":0.0000022094,"l":0.0000021764,"c":0.0000021933,"v":730677.908477114,"t":1707177600}
+{"o":0.0000021933,"h":0.0000024521,"l":0.0000021806,"c":0.000002317,"v":14677494.4513689447,"t":1707181200}
+{"o":0.000002317,"h":0.0000023229,"l":0.0000022176,"c":0.0000022492,"v":1023767.997540536,"t":1707184800}
+{"o":0.0000022492,"h":0.0000022738,"l":0.0000022341,"c":0.0000022543,"v":183099.205232423,"t":1707188400}
+{"o":0.0000022543,"h":0.0000022707,"l":0.0000022307,"c":0.0000022471,"v":111882.628376345,"t":1707192000}
+{"o":0.0000022471,"h":0.0000022576,"l":0.0000022416,"c":0.0000022445,"v":4.902105592,"t":1707195600}
+{"o":0.0000022445,"h":0.0000022504,"l":0.0000021759,"c":0.0000021796,"v":1450106.294298321,"t":1707199200}
+{"o":0.0000021796,"h":0.0000021861,"l":0.0000021652,"c":0.0000021681,"v":100000.0,"t":1707202800}
+{"o":0.0000021681,"h":0.000002179,"l":0.000002156,"c":0.0000021655,"v":64474.222865279,"t":1707206400}
+{"o":0.0000021655,"h":0.0000021751,"l":0.0000021625,"c":0.0000021659,"v":0.0,"t":1707210000}
+{"o":0.0000021659,"h":0.0000021659,"l":0.0000021659,"c":0.0000021659,"v":0.0,"t":1707213600}
+{"o":0.0000021659,"h":0.0000021659,"l":0.0000021659,"c":0.0000021659,"v":0.0,"t":1707217200}
+{"o":0.0000021659,"h":0.0000021659,"l":0.0000021659,"c":0.0000021659,"v":0.0,"t":1707220800}
+{"o":0.0000021659,"h":0.0000021659,"l":0.0000021659,"c":0.0000021659,"v":0.0,"t":1707224400}
+{"o":0.0000021659,"h":0.0000022115,"l":0.0000021659,"c":0.0000022089,"v":0.0,"t":1707228000}
+{"o":0.0000022089,"h":0.0000022124,"l":0.0000021361,"c":0.0000021436,"v":689003.71224156,"t":1707231600}
+{"o":0.0000021436,"h":0.0000021716,"l":0.0000021266,"c":0.0000021698,"v":374812.024888523,"t":1707235200}
+{"o":0.0000021698,"h":0.0000021734,"l":0.0000019833,"c":0.0000019838,"v":6027405.7135868259,"t":1707238800}
+{"o":0.0000019838,"h":0.0000019945,"l":0.0000019465,"c":0.0000019501,"v":643070.776853885,"t":1707242400}
+{"o":0.0000019501,"h":0.0000019709,"l":0.0000019143,"c":0.0000019407,"v":1387829.2792670061,"t":1707246000}
+{"o":0.0000019407,"h":0.0000019574,"l":0.0000019345,"c":0.0000019542,"v":695120.4764583349,"t":1707249600}
+{"o":0.0000019542,"h":0.0000019631,"l":0.0000018981,"c":0.0000019056,"v":842401.853072759,"t":1707253200}
+{"o":0.0000019056,"h":0.0000020311,"l":0.0000018276,"c":0.0000019788,"v":22770975.2063617632,"t":1707256800}
+{"o":0.0000019788,"h":0.0000019924,"l":0.0000019547,"c":0.0000019694,"v":337812.542121163,"t":1707260400}
+{"o":0.0000019694,"h":0.0000019712,"l":0.0000019358,"c":0.0000019425,"v":781735.208262624,"t":1707264000}
+{"o":0.0000019425,"h":0.0000019634,"l":0.0000019344,"c":0.0000019587,"v":731124.692872891,"t":1707267600}
+{"o":0.0000019587,"h":0.0000019784,"l":0.0000019454,"c":0.0000019769,"v":630470.721235218,"t":1707271200}
+{"o":0.0000019769,"h":0.0000020037,"l":0.0000019748,"c":0.0000020027,"v":508717.530865703,"t":1707274800}
+{"o":0.0000020027,"h":0.0000020145,"l":0.0000019641,"c":0.0000019707,"v":808635.3667018251,"t":1707278400}
+{"o":0.0000019707,"h":0.0000019785,"l":0.000001949,"c":0.0000019546,"v":106893.238748599,"t":1707282000}
+{"o":0.0000019546,"h":0.0000019606,"l":0.0000019532,"c":0.0000019554,"v":0.0,"t":1707285600}
+{"o":0.0000019554,"h":0.0000019667,"l":0.0000019095,"c":0.0000019183,"v":1050174.872889023,"t":1707289200}
+{"o":0.0000019183,"h":0.0000019532,"l":0.0000019155,"c":0.0000019446,"v":1061219.524494431,"t":1707292800}
+{"o":0.0000019446,"h":0.000001951,"l":0.0000019296,"c":0.0000019341,"v":0.0,"t":1707296400}
+{"o":0.0000019341,"h":0.0000019734,"l":0.0000019338,"c":0.0000019671,"v":2047.041732333,"t":1707300000}
+{"o":0.0000019671,"h":0.0000019953,"l":0.000001949,"c":0.00000199,"v":1074260.8797032631,"t":1707303600}
+{"o":0.00000199,"h":0.000002006,"l":0.0000019774,"c":0.0000019965,"v":152540.42549906,"t":1707307200}
+{"o":0.0000019965,"h":0.0000020166,"l":0.0000019932,"c":0.0000020127,"v":820672.176878319,"t":1707310800}
+{"o":0.0000020127,"h":0.0000020142,"l":0.0000019947,"c":0.0000020082,"v":0.0,"t":1707314400}
+{"o":0.0000020082,"h":0.0000020129,"l":0.0000019243,"c":0.000001933,"v":2967227.2131586219,"t":1707318000}
+{"o":0.000001933,"h":0.0000019346,"l":0.0000019134,"c":0.0000019137,"v":0.0,"t":1707321600}
+{"o":0.0000019137,"h":0.0000019169,"l":0.0000018968,"c":0.0000019085,"v":0.0,"t":1707325200}
+{"o":0.0000019085,"h":0.0000019409,"l":0.0000019053,"c":0.0000019301,"v":215221.501190562,"t":1707328800}
+{"o":0.0000019301,"h":0.0000019494,"l":0.000001897,"c":0.000001911,"v":1048933.670287967,"t":1707332400}
+{"o":0.000001911,"h":0.0000019113,"l":0.000001847,"c":0.0000018553,"v":1400000.0983556481,"t":1707336000}
+{"o":0.0000018553,"h":0.0000019374,"l":0.0000018062,"c":0.0000018836,"v":1134355.219069208,"t":1707339600}
+{"o":0.0000018836,"h":0.0000018877,"l":0.000001862,"c":0.0000018637,"v":790000.0,"t":1707343200}
+{"o":0.0000018637,"h":0.0000018673,"l":0.0000018527,"c":0.0000018605,"v":0.0,"t":1707346800}
+{"o":0.0000018605,"h":0.0000018681,"l":0.0000018399,"c":0.0000018498,"v":250000.0,"t":1707350400}
+{"o":0.0000018498,"h":0.0000018665,"l":0.0000018318,"c":0.0000018485,"v":475230.124935563,"t":1707354000}
+{"o":0.0000018485,"h":0.0000018577,"l":0.0000018341,"c":0.0000018433,"v":106837.101592071,"t":1707357600}
+{"o":0.0000018433,"h":0.0000018978,"l":0.0000018362,"c":0.0000018868,"v":5292912.3637648141,"t":1707361200}
+{"o":0.0000018868,"h":0.0000018892,"l":0.0000018442,"c":0.0000018491,"v":106344.290621087,"t":1707364800}
+{"o":0.0000018491,"h":0.0000018617,"l":0.0000018371,"c":0.0000018468,"v":100174.872889023,"t":1707368400}
+{"o":0.0000018468,"h":0.0000018582,"l":0.0000018421,"c":0.0000018564,"v":0.0,"t":1707372000}
+{"o":0.0000018564,"h":0.0000019201,"l":0.0000018452,"c":0.0000019149,"v":4135702.3372892509,"t":1707375600}
+{"o":0.0000019149,"h":0.0000019489,"l":0.0000018903,"c":0.0000018973,"v":2121508.7322770837,"t":1707379200}
+{"o":0.0000018973,"h":0.0000019089,"l":0.0000018882,"c":0.0000018985,"v":6826.593268318,"t":1707382800}
+{"o":0.0000018985,"h":0.0000019208,"l":0.0000018915,"c":0.0000018995,"v":326610.671296335,"t":1707386400}
+{"o":0.0000018995,"h":0.0000019287,"l":0.0000018981,"c":0.000001919,"v":649398.054974874,"t":1707390000}
+{"o":0.000001919,"h":0.0000019232,"l":0.0000019064,"c":0.0000019145,"v":278777.781587887,"t":1707393600}
+{"o":0.0000019145,"h":0.0000019231,"l":0.0000018659,"c":0.0000018805,"v":529527.9762937641,"t":1707397200}
+{"o":0.0000018805,"h":0.0000019447,"l":0.0000016161,"c":0.0000017269,"v":13557767.5177677888,"t":1707400800}
+{"o":0.0000017269,"h":0.000001743,"l":0.0000017132,"c":0.0000017302,"v":300763.463069188,"t":1707404400}
+{"o":0.0000017302,"h":0.0000017746,"l":0.0000016909,"c":0.0000017238,"v":75720.531493143,"t":1707408000}
+{"o":0.0000017238,"h":0.000001735,"l":0.0000015273,"c":0.0000015822,"v":8886076.681205567,"t":1707411600}
+{"o":0.0000015822,"h":0.0000015947,"l":0.0000015146,"c":0.0000015269,"v":4396447.7460708674,"t":1707415200}
+{"o":0.0000015269,"h":0.0000015359,"l":0.000001445,"c":0.0000014539,"v":3503446.628065662,"t":1707418800}
+{"o":0.0000014539,"h":0.0000014674,"l":0.0000014413,"c":0.0000014576,"v":560084.9046633269,"t":1707422400}
+{"o":0.0000014576,"h":0.0000014644,"l":0.0000013755,"c":0.0000013845,"v":6511849.4075088566,"t":1707426000}
+{"o":0.0000013845,"h":0.0000014045,"l":0.0000013253,"c":0.0000014011,"v":3826192.4600320291,"t":1707429600}
+{"o":0.0000014011,"h":0.0000014827,"l":0.0000013934,"c":0.0000014802,"v":4684876.1687720669,"t":1707433200}
+{"o":0.0000014802,"h":0.0000015601,"l":0.0000014665,"c":0.0000015513,"v":2579674.6574770212,"t":1707436800}
+{"o":0.0000015513,"h":0.0000015774,"l":0.0000015414,"c":0.0000015645,"v":218133.700977013,"t":1707440400}
+{"o":0.0000015645,"h":0.0000015667,"l":0.0000015318,"c":0.0000015333,"v":664467.862456943,"t":1707444000}
+{"o":0.0000015333,"h":0.0000015726,"l":0.0000015309,"c":0.0000015635,"v":130400.335748151,"t":1707447600}
+{"o":0.0000015635,"h":0.0000015707,"l":0.000001397,"c":0.0000014038,"v":6716208.6410131408,"t":1707451200}
+{"o":0.0000014038,"h":0.0000014066,"l":0.0000013938,"c":0.0000013948,"v":0.0,"t":1707454800}
+{"o":0.0000013948,"h":0.0000014043,"l":0.000001394,"c":0.0000013998,"v":167445.632829142,"t":1707458400}
+{"o":0.0000013998,"h":0.000001424,"l":0.0000013873,"c":0.000001416,"v":716582.34878487,"t":1707462000}
+{"o":0.000001416,"h":0.0000014386,"l":0.000001404,"c":0.000001423,"v":952905.71784972,"t":1707465600}
+{"o":0.000001423,"h":0.0000014392,"l":0.0000012431,"c":0.0000013134,"v":17205237.3745984584,"t":1707469200}
+{"o":0.0000013134,"h":0.0000013232,"l":0.0000013084,"c":0.0000013174,"v":34094.426698069,"t":1707472800}
+{"o":0.0000013174,"h":0.0000013314,"l":0.0000013108,"c":0.0000013129,"v":0.0,"t":1707476400}
+{"o":0.0000013129,"h":0.0000013346,"l":0.0000013002,"c":0.000001331,"v":490846.709446957,"t":1707480000}
+{"o":0.000001331,"h":0.0000013389,"l":0.0000013277,"c":0.0000013282,"v":0.0,"t":1707483600}
+{"o":0.0000013282,"h":0.0000013457,"l":0.0000013143,"c":0.0000013343,"v":695810.3809459941,"t":1707487200}
+{"o":0.0000013343,"h":0.000001349,"l":0.0000013182,"c":0.0000013298,"v":838749.714529871,"t":1707490800}
+{"o":0.0000013298,"h":0.0000013452,"l":0.0000010749,"c":0.0000011229,"v":21729786.81374152,"t":1707494400}
+{"o":0.0000011229,"h":0.0000012373,"l":0.0000011178,"c":0.0000012063,"v":7555540.7313379841,"t":1707498000}
+{"o":0.0000012063,"h":0.0000012219,"l":0.0000011888,"c":0.0000011972,"v":1992409.481420273,"t":1707501600}
+{"o":0.0000011972,"h":0.0000012062,"l":0.0000011686,"c":0.0000011786,"v":196297.794840951,"t":1707505200}
+{"o":0.0000011786,"h":0.0000011796,"l":0.00000116,"c":0.0000011659,"v":1351123.4718350691,"t":1707508800}
+{"o":0.0000011659,"h":0.0000012542,"l":0.000001125,"c":0.0000012102,"v":2858496.9698409,"t":1707512400}
+{"o":0.0000012102,"h":0.0000012272,"l":0.0000011948,"c":0.0000012083,"v":837.630290946,"t":1707516000}
+{"o":0.0000012083,"h":0.0000012212,"l":0.0000012008,"c":0.0000012156,"v":500000.0,"t":1707519600}
+{"o":0.0000012156,"h":0.0000012163,"l":0.0000011883,"c":0.0000012044,"v":92903.887388152,"t":1707523200}
+{"o":0.0000012044,"h":0.0000012059,"l":0.0000011879,"c":0.0000011904,"v":0.0,"t":1707526800}
+{"o":0.0000011904,"h":0.0000011914,"l":0.0000011798,"c":0.0000011855,"v":0.0,"t":1707530400}
+{"o":0.0000011855,"h":0.0000012219,"l":0.0000011706,"c":0.0000012068,"v":631414.2812436151,"t":1707534000}
+{"o":0.0000012068,"h":0.000001235,"l":0.0000011972,"c":0.000001231,"v":1877231.0980780891,"t":1707537600}
+{"o":0.000001231,"h":0.0000012349,"l":0.0000012282,"c":0.0000012315,"v":0.0,"t":1707541200}
+{"o":0.0000012315,"h":0.0000012465,"l":0.000001227,"c":0.0000012409,"v":161273.790710363,"t":1707544800}
+{"o":0.0000012409,"h":0.0000012441,"l":0.0000012374,"c":0.0000012418,"v":0.0,"t":1707548400}
+{"o":0.0000012418,"h":0.0000012692,"l":0.0000012334,"c":0.0000012692,"v":1700280.463743883,"t":1707552000}
+{"o":0.0000012692,"h":0.0000012696,"l":0.0000012578,"c":0.0000012601,"v":0.0,"t":1707555600}
+{"o":0.0000012601,"h":0.000001312,"l":0.0000012593,"c":0.0000013109,"v":3078451.5012351582,"t":1707559200}
+{"o":0.0000013109,"h":0.0000013338,"l":0.0000012987,"c":0.0000013229,"v":134985.443115333,"t":1707562800}
+{"o":0.0000013229,"h":0.0000013304,"l":0.0000013218,"c":0.0000013264,"v":0.0,"t":1707566400}
+{"o":0.0000013264,"h":0.0000013343,"l":0.0000013234,"c":0.0000013238,"v":0.0,"t":1707570000}
+{"o":0.0000013238,"h":0.0000013245,"l":0.000001316,"c":0.0000013213,"v":0.0,"t":1707573600}
+{"o":0.0000013213,"h":0.0000013352,"l":0.0000013144,"c":0.0000013308,"v":69208.522456567,"t":1707577200}
+{"o":0.0000013308,"h":0.0000013379,"l":0.0000013295,"c":0.0000013323,"v":0.0,"t":1707580800}
+{"o":0.0000013323,"h":0.0000013399,"l":0.0000013143,"c":0.0000013239,"v":116748.077784893,"t":1707584400}
+{"o":0.0000013239,"h":0.0000013367,"l":0.0000013048,"c":0.0000013198,"v":218118.054053203,"t":1707588000}
+{"o":0.0000013198,"h":0.0000013318,"l":0.0000013155,"c":0.0000013284,"v":14996.011701516,"t":1707591600}
+{"o":0.0000013284,"h":0.0000013443,"l":0.0000013075,"c":0.0000013385,"v":82774.942525758,"t":1707595200}
+{"o":0.0000013385,"h":0.0000016575,"l":0.0000013264,"c":0.0000015645,"v":18758965.1616413482,"t":1707598800}
+{"o":0.0000015645,"h":0.0000015815,"l":0.0000015327,"c":0.0000015462,"v":703925.195461785,"t":1707602400}
+{"o":0.0000015462,"h":0.000001572,"l":0.0000015399,"c":0.0000015679,"v":1189136.427619593,"t":1707606000}
+{"o":0.0000015679,"h":0.0000015765,"l":0.000001564,"c":0.0000015702,"v":0.0,"t":1707609600}
+{"o":0.0000015702,"h":0.0000015854,"l":0.0000015693,"c":0.0000015802,"v":58477.970708417,"t":1707613200}
+{"o":0.0000015802,"h":0.0000015867,"l":0.0000015599,"c":0.0000015672,"v":104624.028570695,"t":1707616800}
+{"o":0.0000015672,"h":0.0000015673,"l":0.000001544,"c":0.0000015476,"v":0.0,"t":1707620400}
+{"o":0.0000015476,"h":0.0000015876,"l":0.0000015409,"c":0.000001584,"v":269570.547321173,"t":1707624000}
+{"o":0.000001584,"h":0.0000015909,"l":0.0000015707,"c":0.0000015827,"v":288442.947982892,"t":1707627600}
+{"o":0.0000015827,"h":0.0000015875,"l":0.0000015772,"c":0.0000015795,"v":0.0,"t":1707631200}
+{"o":0.0000015795,"h":0.0000015858,"l":0.0000015547,"c":0.0000015626,"v":731124.692872891,"t":1707634800}
+{"o":0.0000015626,"h":0.0000015669,"l":0.0000015414,"c":0.0000015475,"v":600000.0,"t":1707638400}
+{"o":0.0000015475,"h":0.0000015478,"l":0.0000015321,"c":0.0000015342,"v":0.0,"t":1707642000}
+{"o":0.0000015342,"h":0.0000015537,"l":0.0000015298,"c":0.0000015433,"v":0.0,"t":1707645600}
+{"o":0.0000015433,"h":0.0000015596,"l":0.0000015362,"c":0.0000015511,"v":367703.551879529,"t":1707649200}
+{"o":0.0000015511,"h":0.0000015668,"l":0.0000015383,"c":0.0000015573,"v":530848.56154741,"t":1707652800}
+{"o":0.0000015573,"h":0.0000015649,"l":0.000001553,"c":0.0000015631,"v":277285.992555222,"t":1707656400}
+{"o":0.0000015631,"h":0.0000015696,"l":0.0000015573,"c":0.0000015583,"v":0.0,"t":1707660000}
+{"o":0.0000015583,"h":0.0000015696,"l":0.0000015438,"c":0.0000015541,"v":120000.0,"t":1707663600}
+{"o":0.0000015541,"h":0.0000015645,"l":0.0000015487,"c":0.0000015561,"v":66056.562287984,"t":1707667200}
+{"o":0.0000015561,"h":0.0000015677,"l":0.0000015466,"c":0.000001558,"v":414594.375034884,"t":1707670800}
+{"o":0.000001558,"h":0.0000015735,"l":0.0000015477,"c":0.0000015555,"v":125186.786859144,"t":1707674400}
+{"o":0.0000015555,"h":0.00000156,"l":0.0000015481,"c":0.0000015541,"v":25520.617619494,"t":1707678000}
+{"o":0.0000015541,"h":0.0000015677,"l":0.0000015459,"c":0.0000015674,"v":0.0,"t":1707681600}
+{"o":0.0000015674,"h":0.0000015707,"l":0.0000015463,"c":0.0000015687,"v":889171.808857518,"t":1707685200}
+{"o":0.0000015687,"h":0.0000015704,"l":0.0000013883,"c":0.000001392,"v":8680882.0750008095,"t":1707688800}
+{"o":0.000001392,"h":0.000001396,"l":0.0000013679,"c":0.0000013761,"v":101758.21454815,"t":1707692400}
+{"o":0.0000013761,"h":0.0000013866,"l":0.0000013535,"c":0.0000013704,"v":3941.49478172,"t":1707696000}
+{"o":0.0000013704,"h":0.0000013829,"l":0.0000013696,"c":0.0000013786,"v":0.0,"t":1707699600}
+{"o":0.0000013786,"h":0.0000014198,"l":0.0000013275,"c":0.0000013563,"v":185000.448946514,"t":1707703200}
+{"o":0.0000013563,"h":0.0000013605,"l":0.0000013455,"c":0.0000013516,"v":0.0,"t":1707706800}
+{"o":0.0000013516,"h":0.0000013665,"l":0.0000013513,"c":0.0000013655,"v":205190.846963792,"t":1707710400}
+{"o":0.0000013655,"h":0.0000013687,"l":0.0000013597,"c":0.000001367,"v":0.0,"t":1707714000}
+{"o":0.000001367,"h":0.0000013778,"l":0.0000013626,"c":0.0000013687,"v":0.0,"t":1707717600}
+{"o":0.0000013687,"h":0.0000013718,"l":0.0000013559,"c":0.0000013648,"v":13528.056797692,"t":1707721200}
+{"o":0.0000013648,"h":0.0000013705,"l":0.0000013583,"c":0.0000013659,"v":16520.558086649,"t":1707724800}
+{"o":0.0000013659,"h":0.0000013809,"l":0.000001361,"c":0.0000013749,"v":39297.493933085,"t":1707728400}
+{"o":0.0000013749,"h":0.0000013812,"l":0.0000013405,"c":0.0000013494,"v":1676112.3652899889,"t":1707732000}
+{"o":0.0000013494,"h":0.0000013628,"l":0.000001323,"c":0.0000013288,"v":30120.576050146,"t":1707735600}
+{"o":0.0000013288,"h":0.0000013587,"l":0.0000013217,"c":0.0000013492,"v":1527081.4979292681,"t":1707739200}
+{"o":0.0000013492,"h":0.0000013539,"l":0.0000013446,"c":0.0000013472,"v":1000000.0,"t":1707742800}
+{"o":0.0000013472,"h":0.0000013757,"l":0.0000013189,"c":0.0000013473,"v":738624.840051609,"t":1707746400}
+{"o":0.0000013473,"h":0.000001354,"l":0.0000013179,"c":0.0000013203,"v":1000000.0,"t":1707750000}
+{"o":0.0000013203,"h":0.0000013505,"l":0.0000013127,"c":0.0000013292,"v":2272181.883206388,"t":1707753600}
+{"o":0.0000013292,"h":0.0000013313,"l":0.0000012481,"c":0.000001259,"v":4313330.5645047026,"t":1707757200}
+{"o":0.000001259,"h":0.0000012647,"l":0.0000012496,"c":0.0000012638,"v":369635.406740853,"t":1707760800}
+{"o":0.0000012638,"h":0.0000012671,"l":0.0000011972,"c":0.0000012123,"v":4276962.1540151294,"t":1707764400}
+{"o":0.0000012123,"h":0.0000012546,"l":0.0000011998,"c":0.0000012375,"v":1908840.9433621857,"t":1707768000}
+{"o":0.0000012375,"h":0.0000012704,"l":0.0000012279,"c":0.0000012682,"v":836905.09717973,"t":1707771600}
+{"o":0.0000012682,"h":0.0000012832,"l":0.000001253,"c":0.0000012677,"v":823382.899950437,"t":1707775200}
+{"o":0.0000012677,"h":0.0000012743,"l":0.0000012605,"c":0.0000012663,"v":0.0,"t":1707778800}
+{"o":0.0000012663,"h":0.000001312,"l":0.0000012305,"c":0.0000012853,"v":141341.712459609,"t":1707782400}
+{"o":0.0000012853,"h":0.0000012935,"l":0.0000012743,"c":0.000001281,"v":895772.980674597,"t":1707786000}
+{"o":0.000001281,"h":0.0000012942,"l":0.0000012792,"c":0.0000012895,"v":0.0,"t":1707789600}
+{"o":0.0000012895,"h":0.0000013071,"l":0.0000012841,"c":0.0000013048,"v":262410.319911793,"t":1707793200}
+{"o":0.0000013048,"h":0.0000013118,"l":0.0000012883,"c":0.0000013019,"v":148265.169275703,"t":1707796800}
+{"o":0.0000013019,"h":0.0000013045,"l":0.0000012988,"c":0.0000012991,"v":0.0,"t":1707800400}
+{"o":0.0000012991,"h":0.0000013089,"l":0.0000012891,"c":0.0000012982,"v":220688.333084031,"t":1707804000}
+{"o":0.0000012982,"h":0.0000013015,"l":0.0000012797,"c":0.0000012839,"v":1421671.565082351,"t":1707807600}
+{"o":0.0000012839,"h":0.0000012863,"l":0.0000012722,"c":0.0000012773,"v":0.0,"t":1707811200}
+{"o":0.0000012773,"h":0.0000013275,"l":0.0000012713,"c":0.000001319,"v":3773645.8220931226,"t":1707814800}
+{"o":0.000001319,"h":0.0000013397,"l":0.0000012878,"c":0.0000013017,"v":2290010.943821968,"t":1707818400}
+{"o":0.0000013017,"h":0.000001309,"l":0.0000012926,"c":0.0000012926,"v":100177.059919957,"t":1707822000}
+{"o":0.0000012926,"h":0.0000013022,"l":0.000001292,"c":0.0000012991,"v":0.0,"t":1707825600}
+{"o":0.0000012991,"h":0.0000013386,"l":0.0000012699,"c":0.0000012995,"v":1043247.9936278899,"t":1707829200}
+{"o":0.0000012995,"h":0.000001333,"l":0.0000012942,"c":0.0000013261,"v":0.0,"t":1707832800}
+{"o":0.0000013261,"h":0.0000013357,"l":0.0000012747,"c":0.0000012878,"v":557149.924874072,"t":1707836400}
+{"o":0.0000012878,"h":0.0000013191,"l":0.0000012683,"c":0.0000012929,"v":1621195.0866667721,"t":1707840000}
+{"o":0.0000012929,"h":0.0000012948,"l":0.0000012716,"c":0.0000012725,"v":0.0,"t":1707843600}
+{"o":0.0000012725,"h":0.0000012738,"l":0.0000012525,"c":0.000001259,"v":0.0,"t":1707847200}
+{"o":0.000001259,"h":0.0000012899,"l":0.0000012486,"c":0.0000012827,"v":351270.97025695,"t":1707850800}
+{"o":0.0000012827,"h":0.0000012879,"l":0.000001258,"c":0.0000012617,"v":1399846.1864134721,"t":1707854400}
+{"o":0.0000012617,"h":0.000001265,"l":0.0000012305,"c":0.0000012392,"v":1496847.8295230989,"t":1707858000}
+{"o":0.0000012392,"h":0.0000012514,"l":0.0000012349,"c":0.0000012493,"v":0.0,"t":1707861600}
+{"o":0.0000012493,"h":0.0000012544,"l":0.0000012427,"c":0.0000012449,"v":0.0,"t":1707865200}
+{"o":0.0000012449,"h":0.0000012648,"l":0.0000012441,"c":0.000001259,"v":0.0,"t":1707868800}
+{"o":0.000001259,"h":0.0000012649,"l":0.0000012518,"c":0.0000012588,"v":0.0,"t":1707872400}
+{"o":0.0000012588,"h":0.0000012641,"l":0.0000012313,"c":0.000001235,"v":505980.03995122,"t":1707876000}
+{"o":0.000001235,"h":0.0000012426,"l":0.0000012241,"c":0.0000012344,"v":100000.0,"t":1707879600}
+{"o":0.0000012344,"h":0.0000012415,"l":0.0000012301,"c":0.0000012361,"v":140918.098970564,"t":1707883200}
+{"o":0.0000012361,"h":0.0000012519,"l":0.0000012182,"c":0.0000012367,"v":984690.326371022,"t":1707886800}
+{"o":0.0000012367,"h":0.0000012427,"l":0.0000012362,"c":0.000001241,"v":0.0,"t":1707890400}
+{"o":0.000001241,"h":0.0000012413,"l":0.0000012324,"c":0.0000012351,"v":0.0,"t":1707894000}
+{"o":0.0000012351,"h":0.0000012518,"l":0.0000012171,"c":0.0000012296,"v":160021.759250457,"t":1707897600}
+{"o":0.0000012296,"h":0.0000012549,"l":0.0000012125,"c":0.0000012377,"v":9000.0,"t":1707901200}
+{"o":0.0000012377,"h":0.00000125,"l":0.0000012363,"c":0.0000012456,"v":30161.770934986,"t":1707904800}
+{"o":0.0000012456,"h":0.0000012591,"l":0.0000011628,"c":0.0000011655,"v":6514038.596302283,"t":1707908400}
+{"o":0.0000011655,"h":0.0000011845,"l":0.000001161,"c":0.0000011762,"v":2384033.7140029119,"t":1707912000}
+{"o":0.0000011762,"h":0.0000012409,"l":0.00000115,"c":0.0000012135,"v":2645539.5874497192,"t":1707915600}
+{"o":0.0000012135,"h":0.0000012304,"l":0.0000012055,"c":0.0000012209,"v":240208.559134502,"t":1707919200}
+{"o":0.0000012209,"h":0.000001241,"l":0.000001193,"c":0.0000012045,"v":806395.6086385909,"t":1707922800}
+{"o":0.0000012045,"h":0.0000012194,"l":0.0000012035,"c":0.0000012143,"v":20679.968127203,"t":1707926400}
+{"o":0.0000012143,"h":0.0000012218,"l":0.000001204,"c":0.000001213,"v":20674.121017495,"t":1707930000}
+{"o":0.000001213,"h":0.0000012213,"l":0.0000011981,"c":0.0000012132,"v":478608.10768255,"t":1707933600}
+{"o":0.0000012132,"h":0.0000012215,"l":0.0000012039,"c":0.0000012123,"v":20558.835658422,"t":1707937200}
+{"o":0.0000012123,"h":0.0000012215,"l":0.0000012034,"c":0.0000012176,"v":245827.269188976,"t":1707940800}
+{"o":0.0000012176,"h":0.0000012274,"l":0.0000012095,"c":0.0000012121,"v":102417.6079467,"t":1707944400}
+{"o":0.0000012121,"h":0.0000012247,"l":0.0000012088,"c":0.0000012177,"v":102273.630578485,"t":1707948000}
+{"o":0.0000012177,"h":0.0000012228,"l":0.0000012125,"c":0.0000012204,"v":157043.943234288,"t":1707951600}
+{"o":0.0000012204,"h":0.0000012419,"l":0.000001206,"c":0.0000012184,"v":20470.017235133,"t":1707955200}
+{"o":0.0000012184,"h":0.0000012395,"l":0.0000012034,"c":0.0000012189,"v":20464.258992607,"t":1707958800}
+{"o":0.0000012189,"h":0.0000012206,"l":0.0000011527,"c":0.0000011585,"v":3589749.037410507,"t":1707962400}
+{"o":0.0000011585,"h":0.0000011636,"l":0.000001147,"c":0.0000011574,"v":394638.62689962,"t":1707966000}
+{"o":0.0000011574,"h":0.0000011693,"l":0.0000011527,"c":0.0000011623,"v":21566.706742213,"t":1707969600}
+{"o":0.0000011623,"h":0.0000011746,"l":0.000001146,"c":0.0000011569,"v":83412.258763215,"t":1707973200}
+{"o":0.0000011569,"h":0.0000011634,"l":0.000001153,"c":0.0000011595,"v":21572.069114356,"t":1707976800}
+{"o":0.0000011595,"h":0.0000011615,"l":0.0000011512,"c":0.0000011587,"v":45094.13676564,"t":1707980400}
+{"o":0.0000011587,"h":0.0000011617,"l":0.0000011526,"c":0.0000011534,"v":0.0,"t":1707984000}
+{"o":0.0000011534,"h":0.0000011553,"l":0.0000011454,"c":0.0000011459,"v":0.0,"t":1707987600}
+{"o":0.0000011459,"h":0.0000011471,"l":0.0000011382,"c":0.0000011422,"v":0.0,"t":1707991200}
+{"o":0.0000011422,"h":0.000001156,"l":0.0000011406,"c":0.0000011521,"v":440170.570077358,"t":1707994800}
+{"o":0.0000011521,"h":0.0000011611,"l":0.000001146,"c":0.0000011527,"v":0.0,"t":1707998400}
+{"o":0.0000011527,"h":0.00000116,"l":0.0000011494,"c":0.0000011523,"v":0.0,"t":1708002000}
+{"o":0.0000011523,"h":0.0000011572,"l":0.0000011407,"c":0.0000011446,"v":0.0,"t":1708005600}
+{"o":0.0000011446,"h":0.0000011823,"l":0.000001142,"c":0.000001173,"v":0.0,"t":1708009200}
+{"o":0.000001173,"h":0.0000011845,"l":0.0000011627,"c":0.0000011715,"v":0.0,"t":1708012800}
+{"o":0.0000011715,"h":0.0000011808,"l":0.000001142,"c":0.0000011531,"v":7905.138619119,"t":1708016400}
+{"o":0.0000011531,"h":0.0000011553,"l":0.0000011289,"c":0.0000011334,"v":1928434.3537269221,"t":1708020000}
+{"o":0.0000011334,"h":0.0000011375,"l":0.0000010886,"c":0.0000010917,"v":1739308.1882687081,"t":1708023600}
+{"o":0.0000010917,"h":0.0000011014,"l":0.0000010379,"c":0.0000010494,"v":4107756.2822587751,"t":1708027200}
+{"o":0.0000010494,"h":0.0000010616,"l":0.0000010255,"c":0.0000010413,"v":1314853.1358452779,"t":1708030800}
+{"o":0.0000010413,"h":0.0000010467,"l":0.0000010182,"c":0.0000010424,"v":1808660.0837037498,"t":1708034400}
+{"o":0.0000010424,"h":0.0000010533,"l":0.0000010238,"c":0.0000010253,"v":3379206.8617617809,"t":1708038000}
+{"o":0.0000010253,"h":0.0000010369,"l":0.0000010237,"c":0.0000010274,"v":0.0,"t":1708041600}
+{"o":0.0000010274,"h":0.0000010347,"l":0.0000010251,"c":0.0000010261,"v":0.0,"t":1708045200}
+{"o":0.0000010261,"h":0.0000010301,"l":0.00000102,"c":0.0000010208,"v":0.0,"t":1708048800}
+{"o":0.0000010208,"h":0.0000010261,"l":0.0000010188,"c":0.0000010223,"v":0.0,"t":1708052400}
+{"o":0.0000010223,"h":0.000001029,"l":0.0000010213,"c":0.0000010277,"v":0.0,"t":1708056000}
+{"o":0.0000010277,"h":0.0000010344,"l":0.000001027,"c":0.0000010327,"v":472823.388894543,"t":1708059600}
+{"o":0.0000010327,"h":0.0000010391,"l":0.0000010302,"c":0.0000010377,"v":0.0,"t":1708063200}
+{"o":0.0000010377,"h":0.0000010551,"l":0.0000010359,"c":0.0000010519,"v":1168690.9864984271,"t":1708066800}
+{"o":0.0000010519,"h":0.0000010729,"l":0.0000010459,"c":0.0000010707,"v":1510599.7260511711,"t":1708070400}
+{"o":0.0000010707,"h":0.0000010805,"l":0.0000010671,"c":0.0000010696,"v":0.0,"t":1708074000}
+{"o":0.0000010696,"h":0.0000010734,"l":0.000001058,"c":0.0000010588,"v":0.0,"t":1708077600}
+{"o":0.0000010588,"h":0.0000010642,"l":0.0000010562,"c":0.000001062,"v":352823.388894543,"t":1708081200}
+{"o":0.000001062,"h":0.0000010659,"l":0.0000010521,"c":0.0000010533,"v":0.0,"t":1708084800}
+{"o":0.0000010533,"h":0.0000010823,"l":0.0000010527,"c":0.0000010638,"v":1610096.878383277,"t":1708088400}
+{"o":0.0000010638,"h":0.0000010942,"l":0.0000010284,"c":0.000001059,"v":2388498.9251795039,"t":1708092000}
+{"o":0.000001059,"h":0.0000010759,"l":0.0000010418,"c":0.0000010507,"v":1392063.8987413701,"t":1708095600}
+{"o":0.0000010507,"h":0.0000010603,"l":0.0000010438,"c":0.0000010562,"v":430708.713625118,"t":1708099200}
+{"o":0.0000010562,"h":0.0000010618,"l":0.0000010548,"c":0.0000010598,"v":0.0,"t":1708102800}
+{"o":0.0000010598,"h":0.0000010995,"l":0.0000010485,"c":0.0000010807,"v":4281976.3476370424,"t":1708106400}
+{"o":0.0000010807,"h":0.0000010893,"l":0.000001076,"c":0.000001086,"v":2.151914427,"t":1708110000}
+{"o":0.000001086,"h":0.0000011767,"l":0.0000010699,"c":0.0000011651,"v":6490087.5729468418,"t":1708113600}
+{"o":0.0000011651,"h":0.0000011713,"l":0.0000011616,"c":0.0000011644,"v":0.0,"t":1708117200}
+{"o":0.0000011644,"h":0.0000011826,"l":0.0000011616,"c":0.0000011759,"v":1069810.80793502,"t":1708120800}
+{"o":0.0000011759,"h":0.0000011771,"l":0.0000011516,"c":0.0000011553,"v":1507203.140559833,"t":1708124400}
+{"o":0.0000011553,"h":0.0000011578,"l":0.0000011479,"c":0.0000011532,"v":0.0,"t":1708128000}
+{"o":0.0000011532,"h":0.000001167,"l":0.0000011506,"c":0.0000011616,"v":0.0,"t":1708131600}
+{"o":0.0000011616,"h":0.0000011671,"l":0.0000011511,"c":0.0000011536,"v":69853.141940963,"t":1708135200}
+{"o":0.0000011536,"h":0.0000011598,"l":0.0000011496,"c":0.0000011522,"v":0.0,"t":1708138800}
+{"o":0.0000011522,"h":0.0000011583,"l":0.0000011496,"c":0.000001156,"v":229969.637385379,"t":1708142400}
+{"o":0.000001156,"h":0.0000011635,"l":0.0000011535,"c":0.0000011536,"v":431036.023129752,"t":1708146000}
+{"o":0.0000011536,"h":0.0000011958,"l":0.00000115,"c":0.000001193,"v":3819085.0371099422,"t":1708149600}
+{"o":0.000001193,"h":0.0000011939,"l":0.0000011842,"c":0.0000011853,"v":0.0,"t":1708153200}
+{"o":0.0000011853,"h":0.0000011982,"l":0.0000011801,"c":0.0000011957,"v":0.0,"t":1708156800}
+{"o":0.0000011957,"h":0.0000012221,"l":0.0000011937,"c":0.0000012175,"v":423119.120488199,"t":1708160400}
+{"o":0.0000012175,"h":0.0000012212,"l":0.0000012112,"c":0.0000012116,"v":8212.526959687,"t":1708164000}
+{"o":0.0000012116,"h":0.0000012256,"l":0.0000012062,"c":0.0000012228,"v":409451.340254302,"t":1708167600}
+{"o":0.0000012228,"h":0.0000012274,"l":0.0000012172,"c":0.0000012231,"v":6399.142102048,"t":1708171200}
+{"o":0.0000012231,"h":0.0000012489,"l":0.0000012231,"c":0.0000012469,"v":0.0,"t":1708174800}
+{"o":0.0000012469,"h":0.0000012614,"l":0.0000012144,"c":0.0000012176,"v":117708.069942535,"t":1708178400}
+{"o":0.0000012176,"h":0.0000012244,"l":0.0000012106,"c":0.0000012146,"v":0.0,"t":1708182000}
+{"o":0.0000012146,"h":0.0000012231,"l":0.000001213,"c":0.0000012173,"v":0.0,"t":1708185600}
+{"o":0.0000012173,"h":0.0000012178,"l":0.0000012078,"c":0.0000012094,"v":0.0,"t":1708189200}
+{"o":0.0000012094,"h":0.0000012178,"l":0.000001209,"c":0.0000012153,"v":3732.160984747,"t":1708192800}
+{"o":0.0000012153,"h":0.0000012174,"l":0.000001209,"c":0.0000012095,"v":0.0,"t":1708196400}
+{"o":0.0000012095,"h":0.0000012121,"l":0.0000012025,"c":0.0000012037,"v":898631.187181766,"t":1708200000}
+{"o":0.0000012037,"h":0.0000012096,"l":0.0000011899,"c":0.0000011957,"v":1000000.0,"t":1708203600}
+{"o":0.0000011957,"h":0.0000011979,"l":0.0000011808,"c":0.0000011848,"v":69853.141940963,"t":1708207200}
+{"o":0.0000011848,"h":0.0000011894,"l":0.0000011842,"c":0.0000011884,"v":0.0,"t":1708210800}
+{"o":0.0000011884,"h":0.000001191,"l":0.0000011638,"c":0.0000011697,"v":1148888.6196394418,"t":1708214400}
+{"o":0.0000011697,"h":0.0000011815,"l":0.0000011566,"c":0.0000011708,"v":210753.854444527,"t":1708218000}
+{"o":0.0000011708,"h":0.0000011793,"l":0.0000011625,"c":0.0000011716,"v":6573.95421538,"t":1708221600}
+{"o":0.0000011716,"h":0.0000011807,"l":0.0000011523,"c":0.0000011723,"v":2385922.3402714729,"t":1708225200}
+{"o":0.0000011723,"h":0.0000011726,"l":0.0000011641,"c":0.000001166,"v":0.0,"t":1708228800}
+{"o":0.000001166,"h":0.0000011752,"l":0.0000011588,"c":0.0000011691,"v":237667.544783537,"t":1708232400}
+{"o":0.0000011691,"h":0.000001184,"l":0.0000011507,"c":0.0000011614,"v":1200000.0,"t":1708236000}
+{"o":0.0000011614,"h":0.000001164,"l":0.0000011474,"c":0.0000011514,"v":75782.480995506,"t":1708239600}
+{"o":0.0000011514,"h":0.0000011553,"l":0.0000011494,"c":0.0000011504,"v":0.0,"t":1708243200}
+{"o":0.0000011504,"h":0.0000011715,"l":0.0000011336,"c":0.0000011547,"v":70880.784816725,"t":1708246800}
+{"o":0.0000011547,"h":0.0000011575,"l":0.0000011322,"c":0.000001151,"v":12894.650064658,"t":1708250400}
+{"o":0.000001151,"h":0.0000011564,"l":0.0000010866,"c":0.0000010902,"v":8321951.1625655675,"t":1708254000}
+{"o":0.0000010902,"h":0.0000011012,"l":0.0000010876,"c":0.0000011001,"v":0.0,"t":1708257600}
+{"o":0.0000011001,"h":0.0000011004,"l":0.0000010391,"c":0.0000010407,"v":383787.790912274,"t":1708261200}
+{"o":0.0000010407,"h":0.0000010407,"l":0.0000010292,"c":0.0000010324,"v":0.0,"t":1708264800}
+{"o":0.0000010324,"h":0.0000010353,"l":0.0000010299,"c":0.0000010307,"v":0.0,"t":1708268400}
+{"o":0.0000010307,"h":0.0000010362,"l":0.0000010227,"c":0.0000010276,"v":0.0,"t":1708272000}
+{"o":0.0000010276,"h":0.0000010492,"l":0.0000010138,"c":0.0000010208,"v":3889736.05307979,"t":1708275600}
+{"o":0.0000010208,"h":0.0000010266,"l":0.0000009884,"c":0.0000009897,"v":179583.231809921,"t":1708279200}
+{"o":0.0000009897,"h":0.0000010763,"l":0.0000009886,"c":0.000001074,"v":8851824.180820575,"t":1708282800}
+{"o":0.000001074,"h":0.0000010822,"l":0.00000107,"c":0.000001077,"v":0.0,"t":1708286400}
+{"o":0.000001077,"h":0.0000010773,"l":0.0000010681,"c":0.0000010716,"v":0.0,"t":1708290000}
+{"o":0.0000010716,"h":0.0000011226,"l":0.000001066,"c":0.000001078,"v":5009001.3943177676,"t":1708293600}
+{"o":0.000001078,"h":0.0000010854,"l":0.0000010018,"c":0.0000010101,"v":5000724.8471262408,"t":1708297200}
+{"o":0.0000010101,"h":0.0000010119,"l":0.0000009789,"c":0.0000009836,"v":295716.547452088,"t":1708300800}
+{"o":0.0000009836,"h":0.0000009892,"l":0.0000009575,"c":0.0000009589,"v":2540000.0,"t":1708304400}
+{"o":0.0000009589,"h":0.0000009645,"l":0.000000957,"c":0.0000009599,"v":0.0,"t":1708308000}
+{"o":0.0000009599,"h":0.0000009673,"l":0.0000009589,"c":0.0000009635,"v":0.0,"t":1708311600}
+{"o":0.0000009635,"h":0.000000966,"l":0.0000009589,"c":0.0000009609,"v":0.0,"t":1708315200}
+{"o":0.0000009609,"h":0.0000009679,"l":0.0000009606,"c":0.0000009624,"v":0.0,"t":1708318800}
+{"o":0.0000009624,"h":0.000000963,"l":0.0000009433,"c":0.0000009484,"v":205782.13699806,"t":1708322400}
+{"o":0.0000009484,"h":0.0000009501,"l":0.0000009385,"c":0.0000009415,"v":0.0,"t":1708326000}
+{"o":0.0000009415,"h":0.0000009554,"l":0.0000009407,"c":0.0000009545,"v":0.0,"t":1708329600}
+{"o":0.0000009545,"h":0.0000009607,"l":0.0000009481,"c":0.0000009594,"v":1053164.7397530549,"t":1708333200}
+{"o":0.0000009594,"h":0.0000009807,"l":0.0000009563,"c":0.0000009716,"v":681581.488892384,"t":1708336800}
+{"o":0.0000009716,"h":0.0000009823,"l":0.0000009631,"c":0.0000009738,"v":972953.168986449,"t":1708340400}
+{"o":0.0000009738,"h":0.0000009809,"l":0.0000009696,"c":0.000000977,"v":132811.430911218,"t":1708344000}
+{"o":0.000000977,"h":0.000001017,"l":0.0000009532,"c":0.0000010058,"v":1686292.6168119148,"t":1708347600}
+{"o":0.0000010058,"h":0.0000010126,"l":0.0000009371,"c":0.0000009381,"v":5351538.038334718,"t":1708351200}
+{"o":0.0000009381,"h":0.0000009579,"l":0.0000009244,"c":0.0000009389,"v":1182371.2536286581,"t":1708354800}
+{"o":0.0000009389,"h":0.00000095,"l":0.0000009352,"c":0.0000009475,"v":0.0,"t":1708358400}
+{"o":0.0000009475,"h":0.0000009501,"l":0.0000009201,"c":0.0000009314,"v":1404261.4648383157,"t":1708362000}
+{"o":0.0000009314,"h":0.0000009366,"l":0.0000009099,"c":0.0000009193,"v":2447767.0260590799,"t":1708365600}
+{"o":0.0000009193,"h":0.0000009431,"l":0.0000009168,"c":0.0000009394,"v":2376503.353911649,"t":1708369200}
+{"o":0.0000009394,"h":0.0000009424,"l":0.0000009066,"c":0.0000009096,"v":3910121.6550407861,"t":1708372800}
+{"o":0.0000009096,"h":0.0000009102,"l":0.0000008959,"c":0.0000008966,"v":956629.720543209,"t":1708376400}
+{"o":0.0000008966,"h":0.0000009055,"l":0.0000008946,"c":0.0000009038,"v":500116.068871692,"t":1708380000}
+{"o":0.0000009038,"h":0.0000009117,"l":0.000000891,"c":0.000000897,"v":338429.665864537,"t":1708383600}
+{"o":0.000000897,"h":0.000000905,"l":0.0000008924,"c":0.0000009044,"v":393991.498962389,"t":1708387200}
+{"o":0.0000009044,"h":0.0000009174,"l":0.0000009016,"c":0.0000009125,"v":0.0,"t":1708390800}
+{"o":0.0000009125,"h":0.0000009137,"l":0.0000009052,"c":0.0000009064,"v":1328094.315749329,"t":1708394400}
+{"o":0.0000009064,"h":0.0000009129,"l":0.0000009051,"c":0.0000009124,"v":0.0,"t":1708398000}
+{"o":0.0000009124,"h":0.0000009179,"l":0.000000905,"c":0.0000009069,"v":352308.743628548,"t":1708401600}
+{"o":0.0000009069,"h":0.0000009078,"l":0.0000009032,"c":0.0000009038,"v":0.0,"t":1708405200}
+{"o":0.0000009038,"h":0.0000009061,"l":0.0000009016,"c":0.0000009037,"v":0.0,"t":1708408800}
+{"o":0.0000009037,"h":0.0000009231,"l":0.0000009033,"c":0.0000009215,"v":1087561.0273912409,"t":1708412400}
+{"o":0.0000009215,"h":0.0000009735,"l":0.0000009202,"c":0.0000009572,"v":5826866.1167094447,"t":1708416000}
+{"o":0.0000009572,"h":0.0000009687,"l":0.0000009075,"c":0.0000009144,"v":7611275.3498787135,"t":1708419600}
+{"o":0.0000009144,"h":0.00000092,"l":0.0000009058,"c":0.0000009107,"v":119872.03138207,"t":1708423200}
+{"o":0.0000009107,"h":0.0000009134,"l":0.0000009044,"c":0.0000009075,"v":0.0,"t":1708426800}
+{"o":0.0000009075,"h":0.0000009272,"l":0.0000009049,"c":0.000000927,"v":1129452.9078167081,"t":1708430400}
+{"o":0.000000927,"h":0.0000009292,"l":0.0000009007,"c":0.0000009017,"v":2059402.2034515061,"t":1708434000}
+{"o":0.0000009017,"h":0.0000009373,"l":0.0000008744,"c":0.0000008981,"v":965606.394540354,"t":1708437600}
+{"o":0.0000008981,"h":0.0000009249,"l":0.0000008631,"c":0.0000008735,"v":1281111.4314072719,"t":1708441200}
+{"o":0.0000008735,"h":0.0000008805,"l":0.0000008651,"c":0.0000008784,"v":0.0,"t":1708444800}
+{"o":0.0000008784,"h":0.0000008878,"l":0.0000008761,"c":0.0000008826,"v":0.0,"t":1708448400}
+{"o":0.0000008826,"h":0.0000008851,"l":0.0000008728,"c":0.0000008762,"v":0.0,"t":1708452000}
+{"o":0.0000008762,"h":0.0000008791,"l":0.0000008643,"c":0.0000008646,"v":3013706.9849312399,"t":1708455600}
+{"o":0.0000008646,"h":0.0000008695,"l":0.0000008625,"c":0.0000008627,"v":0.0,"t":1708459200}
+{"o":0.0000008627,"h":0.0000008981,"l":0.0000008568,"c":0.0000008958,"v":5713595.4696938582,"t":1708462800}
+{"o":0.0000008958,"h":0.000000896,"l":0.0000008827,"c":0.0000008842,"v":0.0,"t":1708466400}
+{"o":0.0000008842,"h":0.0000009049,"l":0.0000008776,"c":0.0000009047,"v":111703.099850402,"t":1708470000}
+{"o":0.0000009047,"h":0.000000914,"l":0.0000008879,"c":0.0000008959,"v":388078.367537552,"t":1708473600}
+{"o":0.0000008959,"h":0.0000008996,"l":0.0000008892,"c":0.0000008986,"v":0.0,"t":1708477200}
+{"o":0.0000008986,"h":0.0000009044,"l":0.0000008969,"c":0.0000009017,"v":0.0,"t":1708480800}
+{"o":0.0000009017,"h":0.0000009038,"l":0.0000008137,"c":0.0000008182,"v":15000000.0,"t":1708484400}
+{"o":0.0000008182,"h":0.0000008221,"l":0.0000007452,"c":0.0000007498,"v":100000.1167448,"t":1708488000}
+{"o":0.0000007498,"h":0.0000007515,"l":0.0000007458,"c":0.0000007496,"v":0.0,"t":1708491600}
+{"o":0.0000007496,"h":0.0000007573,"l":0.0000007463,"c":0.0000007543,"v":0.0,"t":1708495200}
+{"o":0.0000007543,"h":0.0000007634,"l":0.0000007542,"c":0.0000007607,"v":0.0,"t":1708498800}
+{"o":0.0000007607,"h":0.0000007619,"l":0.0000007554,"c":0.0000007586,"v":0.0,"t":1708502400}
+{"o":0.0000007586,"h":0.0000007757,"l":0.000000741,"c":0.0000007564,"v":13181.406112179,"t":1708506000}
+{"o":0.0000007564,"h":0.0000007619,"l":0.0000005891,"c":0.0000006485,"v":38425762.8990868628,"t":1708509600}
+{"o":0.0000006485,"h":0.000000656,"l":0.0000005783,"c":0.0000005848,"v":11758544.6285766326,"t":1708513200}
+{"o":0.0000005848,"h":0.0000005899,"l":0.0000005008,"c":0.0000005129,"v":20152643.4350993,"t":1708516800}
+{"o":0.0000005129,"h":0.0000005399,"l":0.0000005098,"c":0.0000005326,"v":7185736.8405781081,"t":1708520400}
+{"o":0.0000005326,"h":0.0000005439,"l":0.0000005277,"c":0.000000535,"v":1069082.6357724711,"t":1708524000}
+{"o":0.000000535,"h":0.0000005714,"l":0.0000005195,"c":0.0000005344,"v":13868010.1661948804,"t":1708527600}
+{"o":0.0000005344,"h":0.0000005666,"l":0.000000531,"c":0.000000561,"v":6321253.7516055033,"t":1708531200}
+{"o":0.000000561,"h":0.0000005793,"l":0.0000005597,"c":0.0000005763,"v":768173.6827650539,"t":1708534800}
+{"o":0.0000005763,"h":0.0000005896,"l":0.0000005759,"c":0.0000005828,"v":3572006.3693930549,"t":1708538400}
+{"o":0.0000005828,"h":0.000000605,"l":0.0000005772,"c":0.0000005973,"v":1455200.0385050371,"t":1708542000}
+{"o":0.0000005973,"h":0.0000006009,"l":0.0000005964,"c":0.0000005997,"v":0.0,"t":1708545600}
+{"o":0.0000005997,"h":0.0000006197,"l":0.0000005822,"c":0.0000006009,"v":1847641.2549497648,"t":1708549200}
+{"o":0.0000006009,"h":0.0000006841,"l":0.0000005973,"c":0.0000006808,"v":12027941.6483389754,"t":1708552800}
+{"o":0.0000006808,"h":0.0000006829,"l":0.0000006736,"c":0.0000006776,"v":0.0,"t":1708556400}
+{"o":0.0000006776,"h":0.0000006916,"l":0.0000006775,"c":0.0000006911,"v":27200.741594862,"t":1708560000}
+{"o":0.0000006911,"h":0.0000007028,"l":0.0000006786,"c":0.0000006912,"v":726808.831867439,"t":1708563600}
+{"o":0.0000006912,"h":0.0000006922,"l":0.0000006843,"c":0.0000006874,"v":0.0,"t":1708567200}
+{"o":0.0000006874,"h":0.0000006891,"l":0.0000006803,"c":0.0000006823,"v":0.0,"t":1708570800}
+{"o":0.0000006823,"h":0.0000006846,"l":0.0000006794,"c":0.0000006837,"v":0.0,"t":1708574400}
+{"o":0.0000006837,"h":0.0000006845,"l":0.0000006785,"c":0.0000006809,"v":0.0,"t":1708578000}
+{"o":0.0000006809,"h":0.0000006815,"l":0.0000006705,"c":0.0000006742,"v":0.0,"t":1708581600}
+{"o":0.0000006742,"h":0.0000006989,"l":0.0000006721,"c":0.0000006908,"v":708270.839610046,"t":1708585200}
+{"o":0.0000006908,"h":0.0000006923,"l":0.0000006843,"c":0.0000006865,"v":0.0,"t":1708588800}
+{"o":0.0000006865,"h":0.0000006894,"l":0.0000006738,"c":0.0000006755,"v":2277704.2650136142,"t":1708592400}
+{"o":0.0000006755,"h":0.0000006825,"l":0.0000006731,"c":0.0000006782,"v":0.0,"t":1708596000}
+{"o":0.0000006782,"h":0.000000684,"l":0.0000006776,"c":0.0000006809,"v":425845.862906417,"t":1708599600}
+{"o":0.0000006809,"h":0.0000006928,"l":0.0000006789,"c":0.0000006873,"v":704550.601331936,"t":1708603200}
+{"o":0.0000006873,"h":0.0000007003,"l":0.0000006626,"c":0.0000006711,"v":2596525.090699499,"t":1708606800}
+{"o":0.0000006711,"h":0.000000683,"l":0.0000006654,"c":0.0000006764,"v":576217.0216261049,"t":1708610400}
+{"o":0.0000006764,"h":0.0000006806,"l":0.0000006684,"c":0.000000674,"v":367813.432404581,"t":1708614000}
+{"o":0.000000674,"h":0.0000006851,"l":0.0000006736,"c":0.0000006828,"v":0.0,"t":1708617600}
+{"o":0.0000006828,"h":0.0000006935,"l":0.0000006789,"c":0.0000006919,"v":2994812.2380058449,"t":1708621200}
+{"o":0.0000006919,"h":0.0000007233,"l":0.0000006869,"c":0.0000007159,"v":2366494.1851839027,"t":1708624800}
+{"o":0.0000007159,"h":0.0000007254,"l":0.0000007062,"c":0.0000007143,"v":1000000.0,"t":1708628400}
+{"o":0.0000007143,"h":0.0000007152,"l":0.0000007026,"c":0.0000007031,"v":0.0,"t":1708632000}
+{"o":0.0000007031,"h":0.000000724,"l":0.0000007018,"c":0.0000007128,"v":151509.085048244,"t":1708635600}
+{"o":0.0000007128,"h":0.0000007216,"l":0.0000007022,"c":0.0000007093,"v":500000.0,"t":1708639200}
+{"o":0.0000007093,"h":0.0000007196,"l":0.0000007084,"c":0.0000007183,"v":0.0,"t":1708642800}
+{"o":0.0000007183,"h":0.0000007189,"l":0.0000007123,"c":0.0000007125,"v":0.0,"t":1708646400}
+{"o":0.0000007125,"h":0.0000007164,"l":0.0000007105,"c":0.0000007161,"v":0.0,"t":1708650000}
+{"o":0.0000007161,"h":0.0000007219,"l":0.000000704,"c":0.0000007128,"v":333153.8736896029,"t":1708653600}
+{"o":0.0000007128,"h":0.000000716,"l":0.0000006563,"c":0.0000006564,"v":12961046.3037339766,"t":1708657200}
+{"o":0.0000006564,"h":0.0000006591,"l":0.0000005827,"c":0.000000583,"v":9533994.703970205,"t":1708660800}
+{"o":0.000000583,"h":0.0000005849,"l":0.0000005352,"c":0.0000005359,"v":8850083.1392152812,"t":1708664400}
+{"o":0.0000005359,"h":0.0000005723,"l":0.0000005328,"c":0.0000005696,"v":5784685.7552068885,"t":1708668000}
+{"o":0.0000005696,"h":0.0000005769,"l":0.0000005581,"c":0.000000564,"v":3321734.6289166678,"t":1708671600}
+{"o":0.000000564,"h":0.000000568,"l":0.0000005394,"c":0.0000005448,"v":2502960.8322971012,"t":1708675200}
+{"o":0.0000005448,"h":0.0000005466,"l":0.0000005302,"c":0.0000005304,"v":5561592.237468943,"t":1708678800}
+{"o":0.0000005304,"h":0.0000005324,"l":0.0000005093,"c":0.0000005152,"v":10576068.9697643463,"t":1708682400}
+{"o":0.0000005152,"h":0.0000005293,"l":0.0000005131,"c":0.0000005279,"v":2643450.0662354548,"t":1708686000}
+{"o":0.0000005279,"h":0.0000005359,"l":0.0000005276,"c":0.0000005355,"v":0.0,"t":1708689600}
+{"o":0.0000005355,"h":0.0000005363,"l":0.0000005226,"c":0.0000005229,"v":946797.230790789,"t":1708693200}
+{"o":0.0000005229,"h":0.0000005406,"l":0.0000005192,"c":0.0000005351,"v":2068147.4824231211,"t":1708696800}
+{"o":0.0000005351,"h":0.0000005464,"l":0.000000535,"c":0.0000005453,"v":0.0,"t":1708700400}
+{"o":0.0000005453,"h":0.0000005542,"l":0.0000005287,"c":0.0000005352,"v":1118180.353390571,"t":1708704000}
+{"o":0.0000005352,"h":0.0000005384,"l":0.0000005291,"c":0.0000005317,"v":795656.465085371,"t":1708707600}
+{"o":0.0000005317,"h":0.0000005358,"l":0.0000005316,"c":0.0000005326,"v":359.489106563,"t":1708711200}
+{"o":0.0000005326,"h":0.0000005556,"l":0.0000005311,"c":0.0000005533,"v":4115839.6000747541,"t":1708714800}
+{"o":0.0000005533,"h":0.0000005572,"l":0.0000005515,"c":0.0000005541,"v":137490.579100851,"t":1708718400}
+{"o":0.0000005541,"h":0.0000005574,"l":0.0000005525,"c":0.0000005559,"v":128487.619092583,"t":1708722000}
+{"o":0.0000005559,"h":0.0000005633,"l":0.0000005545,"c":0.0000005628,"v":0.0,"t":1708725600}
+{"o":0.0000005628,"h":0.0000005684,"l":0.0000005573,"c":0.0000005595,"v":358628.987033984,"t":1708729200}
+{"o":0.0000005595,"h":0.0000005621,"l":0.0000005544,"c":0.0000005556,"v":0.0,"t":1708732800}
+{"o":0.0000005556,"h":0.0000005673,"l":0.0000005545,"c":0.0000005649,"v":704183.044755795,"t":1708736400}
+{"o":0.0000005649,"h":0.0000005698,"l":0.0000005585,"c":0.0000005631,"v":339063.710159845,"t":1708740000}
+{"o":0.0000005631,"h":0.0000005649,"l":0.0000005589,"c":0.0000005604,"v":22582.840779645,"t":1708743600}
+{"o":0.0000005604,"h":0.000000568,"l":0.0000005545,"c":0.0000005628,"v":515399.354884832,"t":1708747200}
+{"o":0.0000005628,"h":0.0000005654,"l":0.0000005611,"c":0.0000005617,"v":0.0,"t":1708750800}
+{"o":0.0000005617,"h":0.0000005633,"l":0.0000005602,"c":0.0000005613,"v":0.0,"t":1708754400}
+{"o":0.0000005613,"h":0.0000005625,"l":0.0000005563,"c":0.0000005566,"v":0.0,"t":1708758000}
+{"o":0.0000005566,"h":0.000000582,"l":0.0000005555,"c":0.0000005656,"v":6566343.3944025896,"t":1708761600}
+{"o":0.0000005656,"h":0.0000005664,"l":0.0000005598,"c":0.0000005612,"v":0.0,"t":1708765200}
+{"o":0.0000005612,"h":0.0000005633,"l":0.0000005572,"c":0.0000005601,"v":291075.513158373,"t":1708768800}
+{"o":0.0000005601,"h":0.0000005757,"l":0.0000005591,"c":0.0000005644,"v":6543166.9910298409,"t":1708772400}
+{"o":0.0000005644,"h":0.0000005698,"l":0.0000005589,"c":0.0000005629,"v":3644277.339316966,"t":1708776000}
+{"o":0.0000005629,"h":0.0000005642,"l":0.0000005519,"c":0.0000005534,"v":1211361.8636536719,"t":1708779600}
+{"o":0.0000005534,"h":0.0000005586,"l":0.0000005506,"c":0.0000005519,"v":878335.019928759,"t":1708783200}
+{"o":0.0000005519,"h":0.0000005832,"l":0.0000005503,"c":0.0000005831,"v":7213901.6388828382,"t":1708786800}
+{"o":0.0000005831,"h":0.0000005833,"l":0.0000005777,"c":0.0000005787,"v":150000.0,"t":1708790400}
+{"o":0.0000005787,"h":0.0000005792,"l":0.0000005709,"c":0.000000573,"v":1129452.9078167081,"t":1708794000}
+{"o":0.000000573,"h":0.0000005842,"l":0.0000005707,"c":0.0000005788,"v":1311452.723556855,"t":1708797600}
+{"o":0.0000005788,"h":0.0000005816,"l":0.0000005744,"c":0.0000005757,"v":556531.006175563,"t":1708801200}
+{"o":0.0000005757,"h":0.0000005776,"l":0.000000521,"c":0.0000005229,"v":10410000.0,"t":1708804800}
+{"o":0.0000005229,"h":0.0000005243,"l":0.0000004869,"c":0.0000004874,"v":8225517.3023736849,"t":1708808400}
+{"o":0.0000004874,"h":0.0000005549,"l":0.0000004859,"c":0.0000005542,"v":15602489.6461898759,"t":1708812000}
+{"o":0.0000005542,"h":0.0000005555,"l":0.0000005475,"c":0.0000005494,"v":269910.526079874,"t":1708815600}
+{"o":0.0000005494,"h":0.0000005527,"l":0.0000005455,"c":0.0000005476,"v":14325.761029235,"t":1708819200}
+{"o":0.0000005476,"h":0.0000005502,"l":0.0000005462,"c":0.0000005474,"v":0.0,"t":1708822800}
+{"o":0.0000005474,"h":0.0000005544,"l":0.0000005437,"c":0.0000005531,"v":177691.899565626,"t":1708826400}
+{"o":0.0000005531,"h":0.0000005817,"l":0.0000005524,"c":0.0000005751,"v":10413825.9881233871,"t":1708830000}
+{"o":0.0000005751,"h":0.0000005783,"l":0.0000005748,"c":0.0000005761,"v":0.0,"t":1708833600}
+{"o":0.0000005761,"h":0.0000006094,"l":0.0000005746,"c":0.0000006061,"v":484884.631074701,"t":1708837200}
+{"o":0.0000006061,"h":0.000000608,"l":0.0000006039,"c":0.0000006069,"v":0.0,"t":1708840800}
+{"o":0.0000006069,"h":0.0000006096,"l":0.000000606,"c":0.0000006079,"v":182.432069599,"t":1708844400}
+{"o":0.0000006079,"h":0.0000006144,"l":0.0000006068,"c":0.0000006105,"v":854988.275626797,"t":1708848000}
+{"o":0.0000006105,"h":0.0000006136,"l":0.0000005953,"c":0.000000597,"v":5506211.1597372722,"t":1708851600}
+{"o":0.000000597,"h":0.0000006199,"l":0.0000005657,"c":0.0000006178,"v":24291026.3332291618,"t":1708855200}
+{"o":0.0000006178,"h":0.0000006191,"l":0.0000006034,"c":0.0000006044,"v":89038.280081594,"t":1708858800}
+{"o":0.0000006044,"h":0.0000006075,"l":0.0000005933,"c":0.0000005938,"v":1746166.5842480429,"t":1708862400}
+{"o":0.0000005938,"h":0.0000005969,"l":0.0000005577,"c":0.0000005606,"v":7701619.4692553077,"t":1708866000}
+{"o":0.0000005606,"h":0.0000005611,"l":0.0000005409,"c":0.0000005458,"v":10651204.3597711772,"t":1708869600}
+{"o":0.0000005458,"h":0.00000057,"l":0.0000005441,"c":0.0000005682,"v":1521225.4589783519,"t":1708873200}
+{"o":0.0000005682,"h":0.0000005714,"l":0.0000005658,"c":0.0000005689,"v":0.0,"t":1708876800}
+{"o":0.0000005689,"h":0.000000634,"l":0.0000005647,"c":0.0000006291,"v":18158650.3092008084,"t":1708880400}
+{"o":0.0000006291,"h":0.0000006326,"l":0.0000005963,"c":0.000000598,"v":4999999.9999999981,"t":1708884000}
+{"o":0.000000598,"h":0.0000005993,"l":0.0000005729,"c":0.0000005746,"v":2775447.927952881,"t":1708887600}
+{"o":0.0000005746,"h":0.0000005749,"l":0.0000005567,"c":0.0000005634,"v":2592763.4831291083,"t":1708891200}
+{"o":0.0000005634,"h":0.000000566,"l":0.0000005621,"c":0.0000005644,"v":0.0,"t":1708894800}
+{"o":0.0000005644,"h":0.0000005666,"l":0.0000005443,"c":0.0000005465,"v":5000000.0,"t":1708898400}
+{"o":0.0000005465,"h":0.0000005488,"l":0.0000005354,"c":0.0000005375,"v":1377934.8910468279,"t":1708902000}
+{"o":0.0000005375,"h":0.000000544,"l":0.0000005325,"c":0.0000005396,"v":1267861.5842990601,"t":1708905600}
+{"o":0.0000005396,"h":0.0000005464,"l":0.0000005358,"c":0.0000005425,"v":0.0,"t":1708909200}
+{"o":0.0000005425,"h":0.0000005494,"l":0.0000005419,"c":0.0000005494,"v":1100174.6999543021,"t":1708912800}
+{"o":0.0000005494,"h":0.0000005511,"l":0.0000005445,"c":0.0000005446,"v":0.0,"t":1708916400}
+{"o":0.0000005446,"h":0.0000005518,"l":0.0000005418,"c":0.0000005443,"v":1247324.774733891,"t":1708920000}
+{"o":0.0000005443,"h":0.000000545,"l":0.0000005379,"c":0.0000005384,"v":395724.027489895,"t":1708923600}
+{"o":0.0000005384,"h":0.0000005397,"l":0.0000005372,"c":0.0000005374,"v":28.968667643,"t":1708927200}
+{"o":0.0000005374,"h":0.0000005426,"l":0.0000005369,"c":0.000000542,"v":0.0,"t":1708930800}
+{"o":0.000000542,"h":0.0000005426,"l":0.0000005375,"c":0.0000005405,"v":0.0,"t":1708934400}
+{"o":0.0000005405,"h":0.0000005538,"l":0.0000005382,"c":0.0000005529,"v":14995.813980675,"t":1708938000}
+{"o":0.0000005529,"h":0.0000005533,"l":0.0000005308,"c":0.0000005335,"v":1939457.325057206,"t":1708941600}
+{"o":0.0000005335,"h":0.0000005459,"l":0.0000005324,"c":0.0000005432,"v":2863545.7669718708,"t":1708945200}
+{"o":0.0000005432,"h":0.0000005469,"l":0.0000005404,"c":0.000000541,"v":0.0,"t":1708948800}
+{"o":0.000000541,"h":0.0000005459,"l":0.0000005342,"c":0.0000005373,"v":2463403.478468847,"t":1708952400}
+{"o":0.0000005373,"h":0.0000005401,"l":0.0000005268,"c":0.0000005295,"v":967619.898968482,"t":1708956000}
+{"o":0.0000005295,"h":0.0000005315,"l":0.0000005218,"c":0.0000005221,"v":0.0,"t":1708959600}
+{"o":0.0000005221,"h":0.0000005241,"l":0.0000005117,"c":0.0000005127,"v":0.0,"t":1708963200}
+{"o":0.0000005127,"h":0.0000005462,"l":0.0000004992,"c":0.0000005323,"v":19592.612342273,"t":1708966800}
+{"o":0.0000005323,"h":0.0000005454,"l":0.0000005291,"c":0.0000005428,"v":1380861.0012061009,"t":1708970400}
+{"o":0.0000005428,"h":0.0000005474,"l":0.0000005332,"c":0.0000005342,"v":889511.6056809149,"t":1708974000}
+{"o":0.0000005342,"h":0.0000005397,"l":0.0000005309,"c":0.0000005369,"v":0.0,"t":1708977600}
+{"o":0.0000005369,"h":0.0000005406,"l":0.0000005366,"c":0.000000538,"v":0.0,"t":1708981200}
+{"o":0.000000538,"h":0.0000005386,"l":0.0000005127,"c":0.0000005176,"v":5116678.313113397,"t":1708984800}
+{"o":0.0000005176,"h":0.0000005191,"l":0.0000005152,"c":0.0000005167,"v":0.0,"t":1708988400}
+{"o":0.0000005167,"h":0.0000005202,"l":0.0000005117,"c":0.0000005128,"v":0.0,"t":1708992000}
+{"o":0.0000005128,"h":0.0000005138,"l":0.0000005059,"c":0.0000005129,"v":0.0,"t":1708995600}
+{"o":0.0000005129,"h":0.0000005247,"l":0.0000005076,"c":0.0000005183,"v":3698923.0543058282,"t":1708999200}
+{"o":0.0000005183,"h":0.0000005708,"l":0.000000514,"c":0.0000005702,"v":10357302.1164201126,"t":1709002800}
+{"o":0.0000005702,"h":0.0000005756,"l":0.0000005682,"c":0.0000005748,"v":0.0,"t":1709006400}
+{"o":0.0000005748,"h":0.0000005756,"l":0.0000005692,"c":0.0000005699,"v":0.0,"t":1709010000}
+{"o":0.0000005699,"h":0.0000005838,"l":0.0000005617,"c":0.0000005784,"v":3571070.8366320073,"t":1709013600}
+{"o":0.0000005784,"h":0.0000006246,"l":0.0000005775,"c":0.0000005961,"v":13021608.3675213661,"t":1709017200}
+{"o":0.0000005961,"h":0.0000005962,"l":0.0000005891,"c":0.0000005927,"v":0.0,"t":1709020800}
+{"o":0.0000005927,"h":0.0000005974,"l":0.0000005896,"c":0.0000005951,"v":16758.594195029,"t":1709024400}
+{"o":0.0000005951,"h":0.0000006049,"l":0.0000005912,"c":0.0000005998,"v":1441624.900711878,"t":1709028000}
+{"o":0.0000005998,"h":0.0000006234,"l":0.0000005992,"c":0.0000006184,"v":3868677.3565467084,"t":1709031600}
+{"o":0.0000006184,"h":0.0000006263,"l":0.0000005125,"c":0.0000005206,"v":38025835.6627972946,"t":1709035200}
+{"o":0.0000005206,"h":0.0000005249,"l":0.0000004366,"c":0.0000004378,"v":1068335.3889854769,"t":1709038800}
+{"o":0.0000004378,"h":0.0000004508,"l":0.0000004361,"c":0.000000448,"v":3405674.8315888792,"t":1709042400}
+{"o":0.000000448,"h":0.0000004602,"l":0.0000004427,"c":0.0000004541,"v":665888.641709118,"t":1709046000}
+{"o":0.0000004541,"h":0.0000004608,"l":0.0000004437,"c":0.0000004474,"v":2810699.07989188,"t":1709049600}
+{"o":0.0000004474,"h":0.0000004687,"l":0.0000004448,"c":0.000000466,"v":5158752.7933745505,"t":1709053200}
+{"o":0.000000466,"h":0.0000004671,"l":0.0000004605,"c":0.0000004625,"v":227527.677793528,"t":1709056800}
+{"o":0.0000004625,"h":0.0000004713,"l":0.0000004574,"c":0.0000004619,"v":2412343.696788481,"t":1709060400}
+{"o":0.0000004619,"h":0.0000004652,"l":0.0000004548,"c":0.0000004562,"v":1346847.026219876,"t":1709064000}
+{"o":0.0000004562,"h":0.0000004794,"l":0.0000004537,"c":0.0000004768,"v":4417249.0227661878,"t":1709067600}
+{"o":0.0000004768,"h":0.0000004796,"l":0.0000004753,"c":0.0000004789,"v":0.0,"t":1709071200}
+{"o":0.0000004789,"h":0.0000004819,"l":0.0000004732,"c":0.0000004746,"v":528267.622960059,"t":1709074800}
+{"o":0.0000004746,"h":0.0000004764,"l":0.0000004692,"c":0.0000004735,"v":0.0,"t":1709078400}
+{"o":0.0000004735,"h":0.0000004792,"l":0.0000004667,"c":0.0000004701,"v":1600000.0,"t":1709082000}
+{"o":0.0000004701,"h":0.0000004715,"l":0.000000467,"c":0.0000004682,"v":143268.141753911,"t":1709085600}
+{"o":0.0000004682,"h":0.0000004727,"l":0.000000468,"c":0.0000004713,"v":1101805.9696968051,"t":1709089200}
+{"o":0.0000004713,"h":0.0000004764,"l":0.000000466,"c":0.0000004712,"v":22002.426870312,"t":1709092800}
+{"o":0.0000004712,"h":0.0000004721,"l":0.0000004694,"c":0.0000004715,"v":136928.62281958,"t":1709096400}
+{"o":0.0000004715,"h":0.0000004729,"l":0.0000004699,"c":0.0000004711,"v":0.0,"t":1709100000}
+{"o":0.0000004711,"h":0.0000004717,"l":0.0000004652,"c":0.0000004656,"v":0.0,"t":1709103600}
+{"o":0.0000004656,"h":0.0000004846,"l":0.0000004626,"c":0.0000004795,"v":2320060.1743645091,"t":1709107200}
+{"o":0.0000004795,"h":0.0000004835,"l":0.0000004726,"c":0.000000473,"v":0.0,"t":1709110800}
+{"o":0.000000473,"h":0.0000005424,"l":0.000000463,"c":0.0000004746,"v":25428542.3752263002,"t":1709114400}
+{"o":0.0000004746,"h":0.0000004935,"l":0.0000004576,"c":0.0000004718,"v":4796754.4032213185,"t":1709118000}
+{"o":0.0000004718,"h":0.0000004748,"l":0.0000004675,"c":0.0000004722,"v":0.0,"t":1709121600}
+{"o":0.0000004722,"h":0.000000474,"l":0.0000004646,"c":0.0000004657,"v":0.0,"t":1709125200}
+{"o":0.0000004657,"h":0.0000004756,"l":0.000000457,"c":0.0000004625,"v":2088021.229686124,"t":1709128800}
+{"o":0.0000004625,"h":0.0000004704,"l":0.0000004521,"c":0.0000004609,"v":1302667.1569717741,"t":1709132400}
+{"o":0.0000004609,"h":0.0000004785,"l":0.0000004471,"c":0.0000004653,"v":2177356.7622692548,"t":1709136000}
+{"o":0.0000004653,"h":0.0000005132,"l":0.0000004623,"c":0.0000004901,"v":6100514.2752566766,"t":1709139600}
+{"o":0.0000004901,"h":0.0000005165,"l":0.0000004853,"c":0.0000004921,"v":24073.475015656,"t":1709143200}
+{"o":0.0000004921,"h":0.0000005005,"l":0.0000004883,"c":0.0000004997,"v":0.0,"t":1709146800}
+{"o":0.0000004997,"h":0.000000505,"l":0.0000004589,"c":0.0000004611,"v":10250340.7324887849,"t":1709150400}
+{"o":0.0000004611,"h":0.0000004644,"l":0.0000004161,"c":0.0000004197,"v":6392311.3270357382,"t":1709154000}
+{"o":0.0000004197,"h":0.000000433,"l":0.0000004134,"c":0.0000004316,"v":462680.735385159,"t":1709157600}
+{"o":0.0000004316,"h":0.0000004316,"l":0.0000004179,"c":0.0000004179,"v":5000000.0,"t":1709161200}
+{"o":0.0000004179,"h":0.0000004239,"l":0.0000003748,"c":0.0000003748,"v":10000000.0,"t":1709164800}
+{"o":0.0000003748,"h":0.0000003797,"l":0.0000003697,"c":0.0000003713,"v":0.0,"t":1709168400}
+{"o":0.0000003713,"h":0.0000003826,"l":0.0000003691,"c":0.0000003813,"v":252701.476396354,"t":1709172000}
+{"o":0.0000003813,"h":0.0000003941,"l":0.0000003736,"c":0.0000003861,"v":1060168.271668432,"t":1709175600}
+{"o":0.0000003861,"h":0.0000003899,"l":0.0000003742,"c":0.0000003795,"v":2099867.6188233071,"t":1709179200}
+{"o":0.0000003795,"h":0.0000003923,"l":0.0000003709,"c":0.0000003858,"v":3263558.7287444221,"t":1709182800}
+{"o":0.0000003858,"h":0.0000003901,"l":0.0000003497,"c":0.000000354,"v":10464067.4077826142,"t":1709186400}
+{"o":0.000000354,"h":0.0000003668,"l":0.000000347,"c":0.0000003549,"v":2068880.962817112,"t":1709190000}
+{"o":0.0000003549,"h":0.0000004053,"l":0.0000003367,"c":0.0000003857,"v":14501873.1673299894,"t":1709193600}
+{"o":0.0000003857,"h":0.0000003955,"l":0.0000003819,"c":0.0000003932,"v":0.0,"t":1709197200}
+{"o":0.0000003932,"h":0.000000398,"l":0.0000003928,"c":0.0000003954,"v":2045744.7234092641,"t":1709200800}
+{"o":0.0000003954,"h":0.0000003971,"l":0.0000003892,"c":0.0000003941,"v":0.0,"t":1709204400}
+{"o":0.0000003941,"h":0.0000004029,"l":0.0000003898,"c":0.000000397,"v":1910216.500137588,"t":1709208000}
+{"o":0.000000397,"h":0.0000004163,"l":0.0000003826,"c":0.0000004047,"v":2467412.9560603942,"t":1709211600}
+{"o":0.0000004047,"h":0.0000004287,"l":0.0000003991,"c":0.0000004155,"v":9164161.2678802442,"t":1709215200}
+{"o":0.0000004155,"h":0.0000004189,"l":0.0000004021,"c":0.0000004057,"v":875879.589855267,"t":1709218800}
+{"o":0.0000004057,"h":0.0000004226,"l":0.0000004036,"c":0.0000004123,"v":270714.621206716,"t":1709222400}
+{"o":0.0000004123,"h":0.0000004258,"l":0.0000004079,"c":0.0000004192,"v":437492.986235004,"t":1709226000}
+{"o":0.0000004192,"h":0.000000426,"l":0.000000415,"c":0.0000004219,"v":0.0,"t":1709229600}
+{"o":0.0000004219,"h":0.0000004238,"l":0.0000004128,"c":0.0000004134,"v":0.0,"t":1709233200}
+{"o":0.0000004134,"h":0.0000004139,"l":0.0000004077,"c":0.000000412,"v":0.0,"t":1709236800}
+{"o":0.000000412,"h":0.0000004312,"l":0.000000412,"c":0.0000004211,"v":0.0,"t":1709240400}
+{"o":0.0000004211,"h":0.0000004385,"l":0.0000004022,"c":0.0000004168,"v":278634.858796331,"t":1709244000}
+{"o":0.0000004168,"h":0.0000004248,"l":0.0000004078,"c":0.000000418,"v":5802189.1441399632,"t":1709247600}
+{"o":0.000000418,"h":0.0000004295,"l":0.0000003891,"c":0.0000003894,"v":7999257.4214361981,"t":1709251200}
+{"o":0.0000003894,"h":0.0000004122,"l":0.0000003772,"c":0.0000003994,"v":244358.928909283,"t":1709254800}
+{"o":0.0000003994,"h":0.0000004187,"l":0.0000003968,"c":0.0000004136,"v":2179342.8649570239,"t":1709258400}
+{"o":0.0000004136,"h":0.0000004239,"l":0.0000004064,"c":0.0000004226,"v":907851.6024370081,"t":1709262000}
+{"o":0.0000004226,"h":0.0000004231,"l":0.0000004117,"c":0.0000004119,"v":0.0,"t":1709265600}
+{"o":0.0000004119,"h":0.0000004239,"l":0.0000004015,"c":0.0000004131,"v":2313190.27130662,"t":1709269200}
+{"o":0.0000004131,"h":0.0000004209,"l":0.0000004096,"c":0.0000004186,"v":3577807.7891198928,"t":1709272800}
+{"o":0.0000004186,"h":0.0000004493,"l":0.0000004161,"c":0.0000004464,"v":8481037.9188243635,"t":1709276400}
+{"o":0.0000004464,"h":0.0000004602,"l":0.0000004416,"c":0.0000004554,"v":5633060.724177558,"t":1709280000}
+{"o":0.0000004554,"h":0.0000004623,"l":0.0000004488,"c":0.000000456,"v":17437.480899552,"t":1709283600}
+{"o":0.000000456,"h":0.0000004584,"l":0.0000004528,"c":0.0000004555,"v":0.0,"t":1709287200}
+{"o":0.0000004555,"h":0.0000004594,"l":0.0000004512,"c":0.0000004528,"v":12406.159265252,"t":1709290800}
+{"o":0.0000004528,"h":0.0000004799,"l":0.0000004528,"c":0.0000004768,"v":7357223.0988383973,"t":1709294400}
+{"o":0.0000004768,"h":0.0000004798,"l":0.0000004716,"c":0.0000004725,"v":2081598.1077553059,"t":1709298000}
+{"o":0.0000004725,"h":0.0000004849,"l":0.0000004467,"c":0.0000004537,"v":4617355.4072711291,"t":1709301600}
+{"o":0.0000004537,"h":0.000000463,"l":0.0000004516,"c":0.0000004596,"v":0.0,"t":1709305200}
+{"o":0.0000004596,"h":0.0000004656,"l":0.0000004325,"c":0.0000004392,"v":10999999.9999999981,"t":1709308800}
+{"o":0.0000004392,"h":0.0000004669,"l":0.0000004124,"c":0.0000004578,"v":12510741.7290476523,"t":1709312400}
+{"o":0.0000004578,"h":0.0000004622,"l":0.0000004506,"c":0.0000004547,"v":798764.384032458,"t":1709316000}
+{"o":0.0000004547,"h":0.0000004644,"l":0.0000004477,"c":0.0000004555,"v":109608.668675552,"t":1709319600}
+{"o":0.0000004555,"h":0.0000004734,"l":0.0000004524,"c":0.0000004666,"v":2928057.2216945123,"t":1709323200}
+{"o":0.0000004666,"h":0.0000004734,"l":0.0000003743,"c":0.000000377,"v":25377202.3698263094,"t":1709326800}
+{"o":0.000000377,"h":0.000000389,"l":0.0000003746,"c":0.0000003869,"v":3365702.5644844058,"t":1709330400}
+{"o":0.0000003869,"h":0.0000003906,"l":0.0000003717,"c":0.0000003777,"v":8011569.317067395,"t":1709334000}
+{"o":0.0000003777,"h":0.0000003783,"l":0.000000359,"c":0.0000003623,"v":1933196.818333497,"t":1709337600}
+{"o":0.0000003623,"h":0.0000003713,"l":0.0000003623,"c":0.000000366,"v":0.0,"t":1709341200}
+{"o":0.000000366,"h":0.000000371,"l":0.0000003597,"c":0.0000003675,"v":4756267.0673365006,"t":1709344800}
+{"o":0.0000003675,"h":0.0000003834,"l":0.0000003663,"c":0.0000003806,"v":3257094.8681848771,"t":1709348400}
+{"o":0.0000003806,"h":0.0000003831,"l":0.0000003749,"c":0.0000003789,"v":688926.958556414,"t":1709352000}
+{"o":0.0000003789,"h":0.0000003831,"l":0.0000003698,"c":0.0000003741,"v":3735190.6013465188,"t":1709355600}
+{"o":0.0000003741,"h":0.0000003764,"l":0.0000003708,"c":0.0000003729,"v":621900.62949009,"t":1709359200}
+{"o":0.0000003729,"h":0.0000003931,"l":0.0000003727,"c":0.0000003896,"v":5676653.4766885703,"t":1709362800}
+{"o":0.0000003896,"h":0.0000004457,"l":0.0000003856,"c":0.0000003971,"v":29429904.5511733368,"t":1709366400}
+{"o":0.0000003971,"h":0.0000004079,"l":0.0000003929,"c":0.0000003988,"v":763702.127283733,"t":1709370000}
+{"o":0.0000003988,"h":0.0000004174,"l":0.0000003944,"c":0.0000004143,"v":5375300.4177439027,"t":1709373600}
+{"o":0.0000004143,"h":0.0000004604,"l":0.0000004111,"c":0.0000004578,"v":14246731.464317834,"t":1709377200}
+{"o":0.0000004578,"h":0.0000004711,"l":0.0000004528,"c":0.0000004658,"v":3230561.4555835808,"t":1709380800}
+{"o":0.0000004658,"h":0.000000512,"l":0.0000004565,"c":0.0000004646,"v":23359976.1113903448,"t":1709384400}
+{"o":0.0000004646,"h":0.0000004792,"l":0.0000004602,"c":0.0000004753,"v":4558218.8675916996,"t":1709388000}
+{"o":0.0000004753,"h":0.0000004829,"l":0.0000004654,"c":0.0000004687,"v":6253278.1194639113,"t":1709391600}
+{"o":0.0000004687,"h":0.0000004706,"l":0.0000004584,"c":0.0000004598,"v":3568889.0301175807,"t":1709395200}
+{"o":0.0000004598,"h":0.0000004658,"l":0.0000004582,"c":0.0000004618,"v":490280.568941953,"t":1709398800}
+{"o":0.0000004618,"h":0.0000005182,"l":0.0000004556,"c":0.000000511,"v":12550437.1192275155,"t":1709402400}
+{"o":0.000000511,"h":0.000000526,"l":0.0000005066,"c":0.0000005203,"v":1842766.2370841079,"t":1709406000}
+{"o":0.0000005203,"h":0.0000005297,"l":0.0000005133,"c":0.0000005243,"v":537821.782778448,"t":1709409600}
+{"o":0.0000005243,"h":0.0000005319,"l":0.0000005149,"c":0.00000052,"v":5844418.1264239578,"t":1709413200}
+{"o":0.00000052,"h":0.0000006047,"l":0.000000518,"c":0.0000006043,"v":25690340.883488398,"t":1709416800}
+{"o":0.0000006043,"h":0.0000006694,"l":0.0000005746,"c":0.000000625,"v":30283532.0726703182,"t":1709420400}
+{"o":0.000000625,"h":0.0000006314,"l":0.0000005908,"c":0.0000005974,"v":297140.990575969,"t":1709424000}
+{"o":0.0000005974,"h":0.0000005995,"l":0.0000005374,"c":0.0000005399,"v":10801552.8225876242,"t":1709427600}
+{"o":0.0000005399,"h":0.0000005514,"l":0.0000005362,"c":0.000000541,"v":1261327.0721465331,"t":1709431200}
+{"o":0.000000541,"h":0.0000005481,"l":0.0000005361,"c":0.0000005433,"v":282709.652162674,"t":1709434800}
+{"o":0.0000005433,"h":0.000000555,"l":0.0000005415,"c":0.00000055,"v":2672630.2378973868,"t":1709438400}
+{"o":0.00000055,"h":0.0000005568,"l":0.0000005495,"c":0.0000005557,"v":892663.4477656339,"t":1709442000}
+{"o":0.0000005557,"h":0.0000005606,"l":0.0000005528,"c":0.0000005574,"v":0.0,"t":1709445600}
+{"o":0.0000005574,"h":0.0000005772,"l":0.0000005516,"c":0.0000005634,"v":400000.0,"t":1709449200}
+{"o":0.0000005634,"h":0.0000005702,"l":0.0000005498,"c":0.0000005546,"v":413777.212191989,"t":1709452800}
+{"o":0.0000005546,"h":0.0000005558,"l":0.000000536,"c":0.0000005416,"v":0.0,"t":1709456400}
+{"o":0.0000005416,"h":0.0000005616,"l":0.0000005392,"c":0.0000005565,"v":1466206.8369577669,"t":1709460000}
+{"o":0.0000005565,"h":0.0000005582,"l":0.0000005388,"c":0.0000005568,"v":8102762.6547916932,"t":1709463600}
+{"o":0.0000005568,"h":0.0000005628,"l":0.0000005442,"c":0.0000005591,"v":4969551.2427814268,"t":1709467200}
+{"o":0.0000005591,"h":0.0000005754,"l":0.0000005559,"c":0.0000005727,"v":4857995.0995755475,"t":1709470800}
+{"o":0.0000005727,"h":0.0000006023,"l":0.0000005683,"c":0.0000005999,"v":4575031.3055154523,"t":1709474400}
+{"o":0.0000005999,"h":0.0000006789,"l":0.000000596,"c":0.0000006448,"v":32235144.4166857079,"t":1709478000}
+{"o":0.0000006448,"h":0.0000006645,"l":0.0000006398,"c":0.00000064,"v":7149181.2669893308,"t":1709481600}
+{"o":0.00000064,"h":0.0000007833,"l":0.0000006285,"c":0.0000007479,"v":30978787.1742598973,"t":1709485200}
+{"o":0.0000007479,"h":0.0000008912,"l":0.0000007128,"c":0.0000008876,"v":27250862.9345054328,"t":1709488800}
+{"o":0.0000008876,"h":0.0000010097,"l":0.0000008849,"c":0.0000009273,"v":20014674.1826289184,"t":1709492400}
+{"o":0.0000009273,"h":0.0000009586,"l":0.0000009248,"c":0.0000009396,"v":4105403.2354762671,"t":1709496000}
+{"o":0.0000009396,"h":0.0000009584,"l":0.0000008083,"c":0.0000008092,"v":18605520.708584439,"t":1709499600}
+{"o":0.0000008092,"h":0.0000008118,"l":0.0000007615,"c":0.0000007681,"v":5715966.1317266766,"t":1709503200}
+{"o":0.0000007681,"h":0.0000007761,"l":0.0000006222,"c":0.0000006301,"v":21370293.3870918527,"t":1709506800}
+{"o":0.0000006301,"h":0.0000006341,"l":0.0000006154,"c":0.0000006254,"v":500000.150913742,"t":1709510400}
+{"o":0.0000006254,"h":0.0000006703,"l":0.0000006233,"c":0.0000006658,"v":6454167.0385240549,"t":1709514000}
+{"o":0.0000006658,"h":0.0000006713,"l":0.0000006602,"c":0.0000006623,"v":60041.194324007,"t":1709517600}
+{"o":0.0000006623,"h":0.000000673,"l":0.0000006619,"c":0.0000006702,"v":1155554.239048325,"t":1709521200}
+{"o":0.0000006702,"h":0.000000678,"l":0.0000006654,"c":0.0000006718,"v":533569.632059749,"t":1709524800}
+{"o":0.0000006718,"h":0.0000007695,"l":0.0000006709,"c":0.0000007148,"v":25835641.5997399762,"t":1709528400}
+{"o":0.0000007148,"h":0.0000007217,"l":0.000000712,"c":0.0000007153,"v":1036097.790111332,"t":1709532000}
+{"o":0.0000007153,"h":0.0000007197,"l":0.0000007131,"c":0.000000715,"v":150596.447553855,"t":1709535600}
+{"o":0.000000715,"h":0.0000007399,"l":0.0000007003,"c":0.0000007261,"v":1205361.5477146572,"t":1709539200}
+{"o":0.0000007261,"h":0.0000007694,"l":0.0000007096,"c":0.0000007495,"v":3392825.8720304864,"t":1709542800}
+{"o":0.0000007495,"h":0.0000007714,"l":0.0000007361,"c":0.0000007522,"v":1034854.238285784,"t":1709546400}
+{"o":0.0000007522,"h":0.0000008041,"l":0.0000007448,"c":0.0000007933,"v":6438801.7712638108,"t":1709550000}
+{"o":0.0000007933,"h":0.0000008125,"l":0.0000007864,"c":0.0000008065,"v":1786086.9227562819,"t":1709553600}
+{"o":0.0000008065,"h":0.0000008237,"l":0.0000007907,"c":0.0000008059,"v":2180720.1255108542,"t":1709557200}
+{"o":0.0000008059,"h":0.0000008136,"l":0.000000783,"c":0.0000007882,"v":126552.950131981,"t":1709560800}
+{"o":0.0000007882,"h":0.0000007994,"l":0.0000007817,"c":0.0000007978,"v":175771.889591281,"t":1709564400}
+{"o":0.0000007978,"h":0.0000008527,"l":0.0000007742,"c":0.0000007882,"v":16746302.7470580339,"t":1709568000}
+{"o":0.0000007882,"h":0.0000008018,"l":0.0000006905,"c":0.0000007209,"v":27674242.2532442659,"t":1709571600}
+{"o":0.0000007209,"h":0.0000007214,"l":0.0000007015,"c":0.0000007056,"v":1643736.519501569,"t":1709575200}
+{"o":0.0000007056,"h":0.000000713,"l":0.0000006644,"c":0.0000006754,"v":12546051.4841962308,"t":1709578800}
+{"o":0.0000006754,"h":0.0000006825,"l":0.0000005994,"c":0.0000006005,"v":12459299.4807690345,"t":1709582400}
+{"o":0.0000006005,"h":0.0000006159,"l":0.0000005965,"c":0.0000006057,"v":1267575.0251036091,"t":1709586000}
+{"o":0.0000006057,"h":0.000000615,"l":0.0000006028,"c":0.0000006084,"v":626815.3186680501,"t":1709589600}
+{"o":0.0000006084,"h":0.0000006571,"l":0.0000005967,"c":0.0000006441,"v":5500304.8428535489,"t":1709593200}
+{"o":0.0000006441,"h":0.0000006522,"l":0.0000006379,"c":0.0000006455,"v":1331254.785703501,"t":1709596800}
+{"o":0.0000006455,"h":0.000000649,"l":0.0000006284,"c":0.0000006378,"v":2564949.036443878,"t":1709600400}
+{"o":0.0000006378,"h":0.0000006534,"l":0.0000006227,"c":0.0000006343,"v":1128497.059765019,"t":1709604000}
+{"o":0.0000006343,"h":0.0000006448,"l":0.0000006323,"c":0.00000064,"v":3349010.4315776117,"t":1709607600}
+{"o":0.00000064,"h":0.0000006816,"l":0.0000006301,"c":0.0000006728,"v":8145504.0397795355,"t":1709611200}
+{"o":0.0000006728,"h":0.0000006888,"l":0.0000006485,"c":0.0000006632,"v":1986188.2074040181,"t":1709614800}
+{"o":0.0000006632,"h":0.0000006855,"l":0.0000006631,"c":0.0000006772,"v":483324.339522509,"t":1709618400}
+{"o":0.0000006772,"h":0.0000006896,"l":0.0000006762,"c":0.0000006894,"v":0.0,"t":1709622000}
+{"o":0.0000006894,"h":0.0000006923,"l":0.000000665,"c":0.0000006673,"v":1251477.874037191,"t":1709625600}
+{"o":0.0000006673,"h":0.0000006716,"l":0.0000006622,"c":0.0000006653,"v":319983.391030225,"t":1709629200}
+{"o":0.0000006653,"h":0.0000006866,"l":0.0000006551,"c":0.000000663,"v":5794135.5309592877,"t":1709632800}
+{"o":0.000000663,"h":0.0000006674,"l":0.0000006431,"c":0.0000006501,"v":1354486.619654505,"t":1709636400}
+{"o":0.0000006501,"h":0.0000006716,"l":0.0000006407,"c":0.0000006639,"v":4901713.0336202038,"t":1709640000}
+{"o":0.0000006639,"h":0.0000007476,"l":0.0000006595,"c":0.0000007369,"v":10610897.2135500982,"t":1709643600}
+{"o":0.0000007369,"h":0.0000007812,"l":0.0000006989,"c":0.000000707,"v":16215332.7377187572,"t":1709647200}
+{"o":0.000000707,"h":0.0000007224,"l":0.0000006785,"c":0.0000007031,"v":78549.779817076,"t":1709650800}
+{"o":0.0000007031,"h":0.0000007431,"l":0.000000633,"c":0.0000006683,"v":8857152.4983811788,"t":1709654400}
+{"o":0.0000006683,"h":0.0000009074,"l":0.0000006192,"c":0.0000008634,"v":34355601.2741348147,"t":1709658000}
+{"o":0.0000008634,"h":0.0000008919,"l":0.0000008324,"c":0.0000008636,"v":3375189.1111221667,"t":1709661600}
+{"o":0.0000008636,"h":0.0000009604,"l":0.0000008145,"c":0.0000009052,"v":1056786.1436989079,"t":1709665200}
+{"o":0.0000009052,"h":0.0000009229,"l":0.0000007162,"c":0.0000007465,"v":11257807.4414338805,"t":1709668800}
+{"o":0.0000007465,"h":0.0000007586,"l":0.0000006362,"c":0.0000006592,"v":12392303.3220434897,"t":1709672400}
+{"o":0.0000006592,"h":0.0000006861,"l":0.0000006555,"c":0.0000006661,"v":1911325.2217446421,"t":1709676000}
+{"o":0.0000006661,"h":0.0000006687,"l":0.0000006374,"c":0.0000006473,"v":0.0,"t":1709679600}
+{"o":0.0000006473,"h":0.0000006577,"l":0.0000006403,"c":0.0000006571,"v":0.0,"t":1709683200}
+{"o":0.0000006571,"h":0.0000006664,"l":0.0000006506,"c":0.0000006648,"v":0.0,"t":1709686800}
+{"o":0.0000006648,"h":0.0000006827,"l":0.0000006612,"c":0.0000006819,"v":526641.2521141469,"t":1709690400}
+{"o":0.0000006819,"h":0.0000006958,"l":0.0000006682,"c":0.000000683,"v":3390955.5196593371,"t":1709694000}
+{"o":0.000000683,"h":0.0000007074,"l":0.000000663,"c":0.0000006878,"v":34272.311709465,"t":1709697600}
+{"o":0.0000006878,"h":0.0000007092,"l":0.0000006675,"c":0.0000006843,"v":500000.0,"t":1709701200}
+{"o":0.0000006843,"h":0.0000007119,"l":0.0000006678,"c":0.0000006968,"v":543164.995854333,"t":1709704800}
+{"o":0.0000006968,"h":0.0000007051,"l":0.0000006773,"c":0.0000006781,"v":5003608.5491892854,"t":1709708400}
+{"o":0.0000006781,"h":0.0000006844,"l":0.0000006561,"c":0.0000006713,"v":2412719.6503060269,"t":1709712000}
+{"o":0.0000006713,"h":0.000000743,"l":0.0000006679,"c":0.000000733,"v":7946527.2031479608,"t":1709715600}
+{"o":0.000000733,"h":0.0000007807,"l":0.0000007208,"c":0.000000771,"v":5656307.1957787313,"t":1709719200}
+{"o":0.000000771,"h":0.0000009171,"l":0.0000007557,"c":0.0000008406,"v":30558625.7117182389,"t":1709722800}
+{"o":0.0000008406,"h":0.0000008951,"l":0.0000008386,"c":0.0000008891,"v":3646960.1144604492,"t":1709726400}
+{"o":0.0000008891,"h":0.0000009016,"l":0.0000008753,"c":0.0000008821,"v":349137.201581392,"t":1709730000}
+{"o":0.0000008821,"h":0.0000008927,"l":0.0000008358,"c":0.0000008505,"v":4204282.418966095,"t":1709733600}
+{"o":0.0000008505,"h":0.0000009263,"l":0.0000008379,"c":0.0000009062,"v":8424927.816655511,"t":1709737200}
+{"o":0.0000009062,"h":0.0000009395,"l":0.0000008306,"c":0.0000008323,"v":9872802.3646681439,"t":1709740800}
+{"o":0.0000008323,"h":0.0000008521,"l":0.0000008254,"c":0.0000008413,"v":2140421.9719810099,"t":1709744400}
+{"o":0.0000008413,"h":0.0000008841,"l":0.0000008387,"c":0.0000008723,"v":4698685.9721967941,"t":1709748000}
+{"o":0.0000008723,"h":0.0000008787,"l":0.0000008464,"c":0.0000008692,"v":5506871.2224785239,"t":1709751600}
+{"o":0.0000008692,"h":0.0000008738,"l":0.0000008641,"c":0.0000008655,"v":0.0,"t":1709755200}
+{"o":0.0000008655,"h":0.0000009154,"l":0.0000008592,"c":0.000000904,"v":4264253.6290551331,"t":1709758800}
+{"o":0.000000904,"h":0.0000010361,"l":0.0000008403,"c":0.0000008516,"v":38269084.8523151651,"t":1709762400}
+{"o":0.0000008516,"h":0.0000008655,"l":0.000000776,"c":0.0000008311,"v":18881948.2958325818,"t":1709766000}
+{"o":0.0000008311,"h":0.0000008689,"l":0.0000008061,"c":0.0000008435,"v":2478567.9341733111,"t":1709769600}
+{"o":0.0000008435,"h":0.000000978,"l":0.0000008267,"c":0.0000009447,"v":16054048.2259529941,"t":1709773200}
+{"o":0.0000009447,"h":0.0000009809,"l":0.0000009206,"c":0.0000009497,"v":1452802.02189463,"t":1709776800}
+{"o":0.0000009497,"h":0.0000010103,"l":0.0000009441,"c":0.0000010081,"v":3913495.6829499779,"t":1709780400}
+{"o":0.0000010081,"h":0.0000010525,"l":0.0000009951,"c":0.0000010488,"v":2673868.2607194167,"t":1709784000}
+{"o":0.0000010488,"h":0.0000011388,"l":0.0000010228,"c":0.0000011252,"v":17368330.4473299086,"t":1709787600}
+{"o":0.0000011252,"h":0.0000015169,"l":0.0000011118,"c":0.0000014806,"v":41200953.5445695668,"t":1709791200}
+{"o":0.0000014806,"h":0.0000015648,"l":0.0000012647,"c":0.0000013193,"v":30209955.5642363876,"t":1709794800}
+{"o":0.0000013193,"h":0.0000013557,"l":0.0000011425,"c":0.0000012911,"v":33708339.8519965112,"t":1709798400}
+{"o":0.0000012911,"h":0.0000017383,"l":0.0000012829,"c":0.0000017298,"v":31440144.7992990166,"t":1709802000}
+{"o":0.0000017298,"h":0.000002259,"l":0.000001706,"c":0.000002152,"v":28786295.4128075205,"t":1709805600}
+{"o":0.000002152,"h":0.0000021621,"l":0.0000018673,"c":0.0000020121,"v":25640661.7956978157,"t":1709809200}
+{"o":0.0000020121,"h":0.0000023087,"l":0.0000019475,"c":0.0000021526,"v":18305992.1756747141,"t":1709812800}
+{"o":0.0000021526,"h":0.0000021949,"l":0.0000019277,"c":0.000001933,"v":9387332.0999962091,"t":1709816400}
+{"o":0.000001933,"h":0.000001944,"l":0.0000016213,"c":0.0000018534,"v":31140441.3885174617,"t":1709820000}
+{"o":0.0000018534,"h":0.0000019111,"l":0.0000015749,"c":0.0000016231,"v":27618391.580722902,"t":1709823600}
+{"o":0.0000016231,"h":0.0000019637,"l":0.0000016054,"c":0.000001901,"v":18278037.3774007596,"t":1709827200}
+{"o":0.000001901,"h":0.0000020815,"l":0.0000018513,"c":0.0000020465,"v":12252371.0057863109,"t":1709830800}
+{"o":0.0000020465,"h":0.0000030744,"l":0.0000020193,"c":0.0000025562,"v":43656323.7980504408,"t":1709834400}
+{"o":0.0000025562,"h":0.0000035134,"l":0.0000025415,"c":0.000003151,"v":106194824.9707933515,"t":1709838000}
+{"o":0.000003151,"h":0.0000039509,"l":0.0000027839,"c":0.0000039435,"v":79920525.7356769592,"t":1709841600}
+{"o":0.0000039435,"h":0.0000045159,"l":0.0000026831,"c":0.0000027277,"v":103937380.2164790034,"t":1709845200}
+{"o":0.0000027277,"h":0.0000028481,"l":0.0000025961,"c":0.000002643,"v":15217389.7372774053,"t":1709848800}
+{"o":0.000002643,"h":0.0000027973,"l":0.0000026251,"c":0.0000027163,"v":8025823.4841598533,"t":1709852400}
+{"o":0.0000027163,"h":0.0000030493,"l":0.0000026697,"c":0.0000029208,"v":9027078.3622165974,"t":1709856000}
+{"o":0.0000029208,"h":0.0000029965,"l":0.0000022107,"c":0.000002239,"v":19620377.4036323465,"t":1709859600}
+{"o":0.000002239,"h":0.0000023862,"l":0.0000020092,"c":0.0000023773,"v":26190075.4704601541,"t":1709863200}
+{"o":0.0000023773,"h":0.00000242,"l":0.0000022724,"c":0.0000022855,"v":7838525.7707515312,"t":1709866800}
+{"o":0.0000022855,"h":0.0000023082,"l":0.000001919,"c":0.0000020543,"v":15727301.3768343776,"t":1709870400}
+{"o":0.0000020543,"h":0.0000024122,"l":0.0000020506,"c":0.0000023079,"v":17503000.2481975108,"t":1709874000}
+{"o":0.0000023079,"h":0.0000025897,"l":0.0000022701,"c":0.0000024539,"v":12570663.6798734553,"t":1709877600}
+{"o":0.0000024539,"h":0.000002464,"l":0.0000022189,"c":0.0000023786,"v":11215932.6918431148,"t":1709881200}
+{"o":0.0000023786,"h":0.0000037998,"l":0.0000023503,"c":0.0000037433,"v":29623318.5692869425,"t":1709884800}
+{"o":0.0000037433,"h":0.0000046922,"l":0.0000036232,"c":0.0000040526,"v":34388036.4891364276,"t":1709888400}
+{"o":0.0000040526,"h":0.0000051127,"l":0.0000036658,"c":0.0000042221,"v":46817385.3389600664,"t":1709892000}
+{"o":0.0000042221,"h":0.0000042613,"l":0.0000032268,"c":0.0000037357,"v":24774923.1289191432,"t":1709895600}
+{"o":0.0000037357,"h":0.0000043211,"l":0.0000037108,"c":0.0000042197,"v":14485650.8071848955,"t":1709899200}
+{"o":0.0000042197,"h":0.0000051914,"l":0.0000039097,"c":0.0000046764,"v":40398764.2837674245,"t":1709902800}
+{"o":0.0000046764,"h":0.0000049843,"l":0.0000044176,"c":0.0000046269,"v":23310955.0490903892,"t":1709906400}
+{"o":0.0000046269,"h":0.000006418,"l":0.0000046064,"c":0.0000056478,"v":37734918.2889479324,"t":1709910000}
+{"o":0.0000056478,"h":0.000007509,"l":0.0000054407,"c":0.0000057905,"v":70001896.4938634038,"t":1709913600}
+{"o":0.0000057905,"h":0.0000059714,"l":0.0000044613,"c":0.0000057216,"v":52046299.5547457263,"t":1709917200}
+{"o":0.0000057216,"h":0.0000064121,"l":0.0000057042,"c":0.0000060115,"v":10997361.7988533378,"t":1709920800}
+{"o":0.0000060115,"h":0.0000084468,"l":0.0000059987,"c":0.0000083554,"v":29686829.8749038167,"t":1709924400}
+{"o":0.0000083554,"h":0.0000088956,"l":0.0000067042,"c":0.0000070344,"v":32226003.7126542293,"t":1709928000}
+{"o":0.0000070344,"h":0.0000098907,"l":0.0000070092,"c":0.000009088,"v":50813318.8412516266,"t":1709931600}
+{"o":0.000009088,"h":0.0000134055,"l":0.0000083665,"c":0.0000103459,"v":79882498.7705097347,"t":1709935200}
+{"o":0.0000103459,"h":0.000018524,"l":0.0000100415,"c":0.000013402,"v":99480612.2488311529,"t":1709938800}
+{"o":0.000013402,"h":0.0000235213,"l":0.0000131886,"c":0.0000223428,"v":75019577.8940486163,"t":1709942400}
+{"o":0.0000223428,"h":0.0000343263,"l":0.0000190191,"c":0.0000244647,"v":92370596.8742752522,"t":1709946000}
+{"o":0.0000244647,"h":0.0000248481,"l":0.0000168543,"c":0.0000192326,"v":58720507.0020470098,"t":1709949600}
+{"o":0.0000192326,"h":0.000021049,"l":0.0000158797,"c":0.0000166279,"v":34394092.2902313918,"t":1709953200}
+{"o":0.0000166279,"h":0.0000190386,"l":0.0000163967,"c":0.0000188262,"v":14101233.8810189739,"t":1709956800}
+{"o":0.0000188262,"h":0.0000195458,"l":0.0000144969,"c":0.0000181603,"v":27556815.3609173708,"t":1709960400}
+{"o":0.0000181603,"h":0.0000185204,"l":0.0000114374,"c":0.0000130378,"v":47156995.8452729657,"t":1709964000}
+{"o":0.0000130378,"h":0.0000131253,"l":0.0000097021,"c":0.0000100212,"v":39452729.5811707005,"t":1709967600}
+{"o":0.0000100212,"h":0.0000160382,"l":0.0000097356,"c":0.0000129013,"v":59574199.3208916858,"t":1709971200}
+{"o":0.0000129013,"h":0.0000147711,"l":0.0000127925,"c":0.0000146828,"v":9370973.1989408862,"t":1709974800}
+{"o":0.0000146828,"h":0.0000149101,"l":0.0000122522,"c":0.0000135519,"v":13014365.8016186506,"t":1709978400}
+{"o":0.0000135519,"h":0.0000140424,"l":0.0000106861,"c":0.0000113813,"v":17895289.9346549734,"t":1709982000}
+{"o":0.0000113813,"h":0.0000132693,"l":0.0000112892,"c":0.0000123001,"v":18742624.2819002531,"t":1709985600}
+{"o":0.0000123001,"h":0.0000161507,"l":0.0000102527,"c":0.0000160689,"v":22639728.974222444,"t":1709989200}
+{"o":0.0000160689,"h":0.0000186857,"l":0.0000153271,"c":0.0000179109,"v":14178873.4770971965,"t":1709992800}
+{"o":0.0000179109,"h":0.0000197014,"l":0.0000160173,"c":0.000016269,"v":15981245.9933182839,"t":1709996400}
+{"o":0.000016269,"h":0.0000194319,"l":0.0000160704,"c":0.0000194146,"v":15228030.7040918618,"t":1710000000}
+{"o":0.0000194146,"h":0.0000244789,"l":0.0000188746,"c":0.0000242402,"v":11063616.3964848481,"t":1710003600}
+{"o":0.0000242402,"h":0.0000248551,"l":0.0000193399,"c":0.0000204538,"v":18558921.7316462398,"t":1710007200}
+{"o":0.0000204538,"h":0.0000206244,"l":0.0000147099,"c":0.0000156616,"v":24033218.2248707004,"t":1710010800}
+{"o":0.0000156616,"h":0.0000170791,"l":0.0000155169,"c":0.0000157695,"v":8198412.35302414,"t":1710014400}
+{"o":0.0000157695,"h":0.0000159558,"l":0.000011484,"c":0.0000118434,"v":15795878.4353389163,"t":1710018000}
+{"o":0.0000118434,"h":0.0000132391,"l":0.0000107503,"c":0.0000128653,"v":33848064.0257726833,"t":1710021600}
+{"o":0.0000128653,"h":0.0000137125,"l":0.0000109503,"c":0.0000119968,"v":15550645.1317841019,"t":1710025200}
+{"o":0.0000119968,"h":0.0000122402,"l":0.000011079,"c":0.0000111555,"v":6588098.3915895643,"t":1710028800}
+{"o":0.0000111555,"h":0.0000112875,"l":0.0000104016,"c":0.000010468,"v":10921138.7396628093,"t":1710032400}
+{"o":0.000010468,"h":0.0000104863,"l":0.0000086564,"c":0.0000088731,"v":24212208.8167613074,"t":1710036000}
+{"o":0.0000088731,"h":0.0000089565,"l":0.0000074622,"c":0.0000075473,"v":18113383.4165541194,"t":1710039600}
+{"o":0.0000075473,"h":0.0000109588,"l":0.0000069087,"c":0.0000109394,"v":29686731.3618816808,"t":1710043200}
+{"o":0.0000109394,"h":0.0000110831,"l":0.0000093453,"c":0.0000094619,"v":5750417.0176452138,"t":1710046800}
+{"o":0.0000094619,"h":0.0000094906,"l":0.0000077262,"c":0.0000080018,"v":18012761.0745006613,"t":1710050400}
+{"o":0.0000080018,"h":0.0000084801,"l":0.0000078886,"c":0.000008311,"v":9563737.1624714117,"t":1710054000}
+{"o":0.000008311,"h":0.0000086763,"l":0.0000076937,"c":0.0000077316,"v":9369163.888841372,"t":1710057600}
+{"o":0.0000077316,"h":0.0000083352,"l":0.0000066449,"c":0.0000077353,"v":23401552.3619999997,"t":1710061200}
+{"o":0.0000077353,"h":0.0000112304,"l":0.0000076453,"c":0.0000111848,"v":16272924.2958597131,"t":1710064800}
+{"o":0.0000111848,"h":0.0000192681,"l":0.0000111075,"c":0.0000163735,"v":60719761.6748635247,"t":1710068400}
+{"o":0.0000163735,"h":0.0000174301,"l":0.0000134771,"c":0.0000147592,"v":50518198.6299768537,"t":1710072000}
+{"o":0.0000147592,"h":0.0000180712,"l":0.0000147493,"c":0.0000158796,"v":21459551.3029760532,"t":1710075600}
+{"o":0.0000158796,"h":0.0000167507,"l":0.0000124357,"c":0.0000142723,"v":27501920.260530483,"t":1710079200}
+{"o":0.0000142723,"h":0.0000154797,"l":0.0000140922,"c":0.0000153382,"v":6885726.343476248,"t":1710082800}
+{"o":0.0000153382,"h":0.0000158076,"l":0.0000149957,"c":0.000015097,"v":4594804.5374472579,"t":1710086400}
+{"o":0.000015097,"h":0.0000155381,"l":0.0000134043,"c":0.0000140884,"v":8841686.3305478245,"t":1710090000}
+{"o":0.0000140884,"h":0.0000170837,"l":0.0000140176,"c":0.0000169883,"v":13837275.9951107465,"t":1710093600}
+{"o":0.0000169883,"h":0.0000195372,"l":0.0000154558,"c":0.00001853,"v":14087614.7953376248,"t":1710097200}
+{"o":0.00001853,"h":0.00001868,"l":0.0000147065,"c":0.0000158986,"v":19019678.1393827647,"t":1710100800}
+{"o":0.0000158986,"h":0.000019251,"l":0.0000158477,"c":0.0000192304,"v":9089381.6789303571,"t":1710104400}
+{"o":0.0000192304,"h":0.0000242631,"l":0.0000167136,"c":0.0000180482,"v":22363945.4667391554,"t":1710108000}
+{"o":0.0000180482,"h":0.0000192377,"l":0.0000169131,"c":0.000016926,"v":8489793.5644062348,"t":1710111600}
+{"o":0.000016926,"h":0.0000180538,"l":0.0000136885,"c":0.0000143936,"v":12029388.8998874519,"t":1710115200}
+{"o":0.0000143936,"h":0.000015148,"l":0.000013647,"c":0.0000145171,"v":9910719.7281834055,"t":1710118800}
+{"o":0.0000145171,"h":0.0000186601,"l":0.0000138441,"c":0.00001838,"v":9355891.6266303472,"t":1710122400}
+{"o":0.00001838,"h":0.0000200391,"l":0.0000174823,"c":0.0000176268,"v":6105234.1208480056,"t":1710126000}
+{"o":0.0000176268,"h":0.0000187274,"l":0.0000168791,"c":0.0000177516,"v":4410395.6506074825,"t":1710129600}
+{"o":0.0000177516,"h":0.0000207848,"l":0.0000167538,"c":0.0000197361,"v":9916409.635848932,"t":1710133200}
+{"o":0.0000197361,"h":0.0000204268,"l":0.0000172663,"c":0.0000178614,"v":7252492.1397885,"t":1710136800}
+{"o":0.0000178614,"h":0.0000183306,"l":0.0000151497,"c":0.0000165167,"v":10062201.1877498105,"t":1710140400}
+{"o":0.0000165167,"h":0.0000166661,"l":0.000013219,"c":0.0000162316,"v":26226049.5222577974,"t":1710144000}
+{"o":0.0000162316,"h":0.0000166059,"l":0.000014947,"c":0.0000156038,"v":9170757.1411782335,"t":1710147600}
+{"o":0.0000156038,"h":0.0000216092,"l":0.0000155982,"c":0.0000215412,"v":10987416.2423295248,"t":1710151200}
+{"o":0.0000215412,"h":0.0000217375,"l":0.0000180298,"c":0.0000190135,"v":14075694.8197238334,"t":1710154800}
+{"o":0.0000190135,"h":0.0000190735,"l":0.0000161054,"c":0.0000173967,"v":11753657.8058079295,"t":1710158400}
+{"o":0.0000173967,"h":0.0000177945,"l":0.0000164161,"c":0.0000172516,"v":5126859.8887404548,"t":1710162000}
+{"o":0.0000172516,"h":0.0000185704,"l":0.0000152597,"c":0.0000174164,"v":12941526.1334888916,"t":1710165600}
+{"o":0.0000174164,"h":0.000026178,"l":0.0000171741,"c":0.0000217983,"v":27750042.8892940059,"t":1710169200}
+{"o":0.0000217983,"h":0.0000252405,"l":0.0000196553,"c":0.0000250485,"v":20190998.4203587137,"t":1710172800}
+{"o":0.0000250485,"h":0.0000257096,"l":0.0000188767,"c":0.00002106,"v":18831682.5422352515,"t":1710176400}
+{"o":0.00002106,"h":0.0000273772,"l":0.0000208421,"c":0.0000233113,"v":21051481.519071728,"t":1710180000}
+{"o":0.0000233113,"h":0.0000248331,"l":0.0000219847,"c":0.0000223228,"v":9511091.9436476883,"t":1710183600}
+{"o":0.0000223228,"h":0.0000226625,"l":0.000019542,"c":0.0000206409,"v":13362005.4386734553,"t":1710187200}
+{"o":0.0000206409,"h":0.0000246577,"l":0.0000203373,"c":0.0000227028,"v":11476299.5604382679,"t":1710190800}
+{"o":0.0000227028,"h":0.0000269735,"l":0.0000220764,"c":0.000026914,"v":8419190.2532863263,"t":1710194400}
+{"o":0.000026914,"h":0.0000269887,"l":0.0000219743,"c":0.0000238108,"v":8966772.9952924084,"t":1710198000}
+{"o":0.0000238108,"h":0.0000243991,"l":0.0000222044,"c":0.0000229644,"v":2196955.4739004127,"t":1710201600}
+{"o":0.0000229644,"h":0.0000261966,"l":0.0000222903,"c":0.0000258057,"v":3668724.4096801905,"t":1710205200}
+{"o":0.0000258057,"h":0.0000274324,"l":0.000020673,"c":0.0000226292,"v":14082229.6330512427,"t":1710208800}
+{"o":0.0000226292,"h":0.0000262419,"l":0.0000193196,"c":0.0000259078,"v":13302029.3154784795,"t":1710212400}
+{"o":0.0000259078,"h":0.0000274919,"l":0.0000228231,"c":0.0000230249,"v":4175731.0037096408,"t":1710216000}
+{"o":0.0000230249,"h":0.0000234013,"l":0.0000216565,"c":0.0000219663,"v":2014073.8669848777,"t":1710219600}
+{"o":0.0000219663,"h":0.0000226188,"l":0.0000189192,"c":0.0000190514,"v":7364107.0400599549,"t":1710223200}
+{"o":0.0000190514,"h":0.0000246172,"l":0.0000189259,"c":0.0000242665,"v":7848376.2472360609,"t":1710226800}
+{"o":0.0000242665,"h":0.000025385,"l":0.0000214626,"c":0.0000222134,"v":7665240.4082917487,"t":1710230400}
+{"o":0.0000222134,"h":0.0000226529,"l":0.0000205208,"c":0.0000209655,"v":5645100.2348472225,"t":1710234000}
+{"o":0.0000209655,"h":0.0000222399,"l":0.0000188324,"c":0.0000215598,"v":8819684.3672179654,"t":1710237600}
+{"o":0.0000215598,"h":0.0000220408,"l":0.0000146681,"c":0.0000184402,"v":33851549.07023222,"t":1710241200}
+{"o":0.0000000582,"h":0.00000106,"l":0.0000000186,"c":0.0000008507,"v":3775632484.1580438614,"t":1703610000}
+{"o":0.0000008507,"h":0.000001006,"l":0.0000000345,"c":0.000000327,"v":2356182694.9061999321,"t":1703613600}
+{"o":0.000000327,"h":0.0000004183,"l":0.0000001055,"c":0.0000003951,"v":995425847.5343742371,"t":1703617200}
+{"o":0.0000003951,"h":0.0000004017,"l":0.0000001666,"c":0.0000003307,"v":582906473.6916873455,"t":1703620800}
+{"o":0.0000003307,"h":0.0000011678,"l":0.0000001957,"c":0.0000009057,"v":838040908.8970870972,"t":1703624400}
+{"o":0.0000009057,"h":0.0000034801,"l":0.0000007609,"c":0.000002027,"v":1042254983.1324511766,"t":1703628000}
+{"o":0.000002027,"h":0.0000031822,"l":0.0000012102,"c":0.0000021126,"v":564608247.621491909,"t":1703631600}
+{"o":0.0000021126,"h":0.0000041905,"l":0.0000018133,"c":0.0000035093,"v":488727401.5942135453,"t":1703635200}
+{"o":0.0000035093,"h":0.0000074095,"l":0.0000024583,"c":0.0000070435,"v":444519086.5334063768,"t":1703638800}
+{"o":0.0000070435,"h":0.0000078224,"l":0.0000034665,"c":0.0000064198,"v":482220145.1473288536,"t":1703642400}
+{"o":0.0000064198,"h":0.0000098749,"l":0.0000044536,"c":0.0000061,"v":387220323.431216538,"t":1703646000}
+{"o":0.0000061,"h":0.0000073548,"l":0.0000032024,"c":0.0000035519,"v":366467692.5095185637,"t":1703649600}
+{"o":0.0000035519,"h":0.0000045241,"l":0.0000023962,"c":0.0000037358,"v":261506385.5078639388,"t":1703653200}
+{"o":0.0000037358,"h":0.000003846,"l":0.0000013652,"c":0.0000018507,"v":246528362.1669930816,"t":1703656800}
+{"o":0.0000018507,"h":0.0000026687,"l":0.0000015561,"c":0.000001989,"v":256888430.8486099541,"t":1703660400}
+{"o":0.000001989,"h":0.000003693,"l":0.0000019538,"c":0.0000025428,"v":180878364.7619062066,"t":1703664000}
+{"o":0.0000025428,"h":0.0000057076,"l":0.0000022206,"c":0.0000053456,"v":186338649.5719243586,"t":1703667600}
+{"o":0.0000053456,"h":0.0000074368,"l":0.0000038752,"c":0.0000042103,"v":132382436.7597733885,"t":1703671200}
+{"o":0.0000042103,"h":0.0000078767,"l":0.0000033734,"c":0.0000059217,"v":158140911.8586483002,"t":1703674800}
+{"o":0.0000059217,"h":0.0000090815,"l":0.0000053459,"c":0.0000061279,"v":215917187.8612324893,"t":1703678400}
+{"o":0.0000061279,"h":0.0000084061,"l":0.0000043753,"c":0.0000072034,"v":147579428.8706956804,"t":1703682000}
+{"o":0.0000072034,"h":0.0000102427,"l":0.0000054676,"c":0.0000077556,"v":155509192.4474155605,"t":1703685600}
+{"o":0.0000077556,"h":0.0000111048,"l":0.0000061565,"c":0.0000106268,"v":184599243.5716207325,"t":1703689200}
+{"o":0.0000106268,"h":0.0000112406,"l":0.0000066011,"c":0.0000098674,"v":157518736.8773242235,"t":1703692800}
+{"o":0.0000098674,"h":0.0000100532,"l":0.000005632,"c":0.0000058942,"v":160395499.2942270339,"t":1703696400}
+{"o":0.0000058942,"h":0.0000077493,"l":0.0000045708,"c":0.0000057659,"v":133174227.3178184032,"t":1703700000}
+{"o":0.0000057659,"h":0.000007092,"l":0.0000042782,"c":0.0000051811,"v":115006125.0455528945,"t":1703703600}
+{"o":0.0000051811,"h":0.0000068683,"l":0.0000042415,"c":0.0000056383,"v":74702413.5039428622,"t":1703707200}
+{"o":0.0000056383,"h":0.0000097978,"l":0.0000054191,"c":0.0000071721,"v":115319212.3180911243,"t":1703710800}
+{"o":0.0000071721,"h":0.0000098969,"l":0.0000058947,"c":0.0000082002,"v":102743151.9850032181,"t":1703714400}
+{"o":0.0000082002,"h":0.0000093877,"l":0.0000063908,"c":0.0000065635,"v":87820871.5541241616,"t":1703718000}
+{"o":0.0000065635,"h":0.0000088058,"l":0.0000037315,"c":0.0000080075,"v":124190667.7323353142,"t":1703721600}
+{"o":0.0000080075,"h":0.0000109512,"l":0.0000063503,"c":0.0000066409,"v":117952905.5048103034,"t":1703725200}
+{"o":0.0000066409,"h":0.0000076811,"l":0.0000060701,"c":0.0000067501,"v":53367713.0871433988,"t":1703728800}
+{"o":0.0000067501,"h":0.0000069976,"l":0.000005025,"c":0.0000060054,"v":54661854.8787866384,"t":1703732400}
+{"o":0.0000060054,"h":0.0000072937,"l":0.0000054153,"c":0.0000055022,"v":41318725.3589614332,"t":1703736000}
+{"o":0.0000055022,"h":0.0000056645,"l":0.0000039637,"c":0.0000048843,"v":88700664.5240986496,"t":1703739600}
+{"o":0.0000048843,"h":0.0000053048,"l":0.0000041305,"c":0.000005273,"v":39388860.6998206228,"t":1703743200}
+{"o":0.000005273,"h":0.0000069158,"l":0.0000051786,"c":0.00000543,"v":26392632.9574406296,"t":1703746800}
+{"o":0.00000543,"h":0.0000054798,"l":0.0000041584,"c":0.000004292,"v":40019930.8303516656,"t":1703750400}
+{"o":0.000004292,"h":0.0000049473,"l":0.0000038381,"c":0.0000045474,"v":30226310.7463234104,"t":1703754000}
+{"o":0.0000045474,"h":0.0000045865,"l":0.0000025021,"c":0.0000029797,"v":188126275.4384150207,"t":1703757600}
+{"o":0.0000029797,"h":0.0000037191,"l":0.0000026892,"c":0.000002716,"v":57238784.6503460333,"t":1703761200}
+{"o":0.000002716,"h":0.0000034543,"l":0.0000025641,"c":0.0000030805,"v":60329853.5819099396,"t":1703764800}
+{"o":0.0000030805,"h":0.0000034307,"l":0.0000025266,"c":0.0000026542,"v":71028077.5374987274,"t":1703768400}
+{"o":0.0000026542,"h":0.0000046685,"l":0.0000023705,"c":0.0000036128,"v":96320909.9283600897,"t":1703772000}
+{"o":0.0000036128,"h":0.0000048009,"l":0.0000026801,"c":0.0000046986,"v":68975121.4837126583,"t":1703775600}
+{"o":0.0000046986,"h":0.0000052083,"l":0.0000034398,"c":0.0000045168,"v":63564591.5608568415,"t":1703779200}
+{"o":0.0000045168,"h":0.0000046431,"l":0.0000031934,"c":0.0000034388,"v":53363358.0015557334,"t":1703782800}
+{"o":0.0000034388,"h":0.0000041135,"l":0.00000246,"c":0.0000031205,"v":91126860.6046942323,"t":1703786400}
+{"o":0.0000031205,"h":0.0000031403,"l":0.0000023395,"c":0.0000024358,"v":97941278.3120635301,"t":1703790000}
+{"o":0.0000024358,"h":0.0000028177,"l":0.0000023002,"c":0.0000024754,"v":42502959.7037802935,"t":1703793600}
+{"o":0.0000024754,"h":0.0000033124,"l":0.0000018344,"c":0.0000024095,"v":169356065.4102650285,"t":1703797200}
+{"o":0.0000024095,"h":0.0000028364,"l":0.0000020809,"c":0.0000021976,"v":65532202.02403979,"t":1703800800}
+{"o":0.0000021976,"h":0.000002253,"l":0.0000015305,"c":0.0000018767,"v":109223599.7442161739,"t":1703804400}
+{"o":0.0000018767,"h":0.0000024215,"l":0.0000017493,"c":0.0000022488,"v":60172987.0728528202,"t":1703808000}
+{"o":0.0000022488,"h":0.0000026852,"l":0.0000013595,"c":0.0000018265,"v":88705563.9951332808,"t":1703811600}
+{"o":0.0000018265,"h":0.0000022978,"l":0.000001568,"c":0.000001748,"v":59941277.5627716705,"t":1703815200}
+{"o":0.000001748,"h":0.0000021073,"l":0.0000017102,"c":0.0000020612,"v":28766389.5988813154,"t":1703818800}
+{"o":0.0000020612,"h":0.0000020898,"l":0.0000017531,"c":0.0000017649,"v":26951039.0804784186,"t":1703822400}
+{"o":0.0000017649,"h":0.0000021366,"l":0.0000013836,"c":0.0000020303,"v":75814444.7316056937,"t":1703826000}
+{"o":0.0000020303,"h":0.0000020941,"l":0.0000018268,"c":0.0000018637,"v":12867251.3348498065,"t":1703829600}
+{"o":0.0000018637,"h":0.0000019964,"l":0.0000017417,"c":0.0000018983,"v":20749347.4599419795,"t":1703833200}
+{"o":0.0000018983,"h":0.0000023017,"l":0.0000017922,"c":0.0000018311,"v":27141002.5772842951,"t":1703836800}
+{"o":0.0000018311,"h":0.0000020944,"l":0.0000017952,"c":0.0000020542,"v":9962120.5237964448,"t":1703840400}
+{"o":0.0000020542,"h":0.0000028717,"l":0.0000019305,"c":0.0000026435,"v":44000066.2937301025,"t":1703844000}
+{"o":0.0000026435,"h":0.0000042733,"l":0.0000026117,"c":0.0000038786,"v":91674159.5498981476,"t":1703847600}
+{"o":0.0000038786,"h":0.0000039197,"l":0.0000031443,"c":0.0000034628,"v":36041381.7402180955,"t":1703851200}
+{"o":0.0000034628,"h":0.0000036622,"l":0.000002811,"c":0.0000033641,"v":28531973.3885742053,"t":1703854800}
+{"o":0.0000033641,"h":0.0000036424,"l":0.000003026,"c":0.0000030461,"v":15177956.7788666375,"t":1703858400}
+{"o":0.0000030461,"h":0.0000032421,"l":0.0000028219,"c":0.0000031145,"v":15669755.6263471004,"t":1703862000}
+{"o":0.0000031145,"h":0.0000031832,"l":0.0000024349,"c":0.0000025324,"v":38006024.4175010473,"t":1703865600}
+{"o":0.0000025324,"h":0.0000025598,"l":0.0000019028,"c":0.0000021747,"v":73959413.8163523972,"t":1703869200}
+{"o":0.0000021747,"h":0.0000026028,"l":0.0000021226,"c":0.0000022696,"v":19360802.5350536332,"t":1703872800}
+{"o":0.0000022696,"h":0.0000022927,"l":0.0000017753,"c":0.0000018578,"v":22495932.1530377753,"t":1703876400}
+{"o":0.0000018578,"h":0.000002717,"l":0.0000017793,"c":0.0000022164,"v":84551373.3016934395,"t":1703880000}
+{"o":0.0000022164,"h":0.0000024083,"l":0.0000015057,"c":0.0000018589,"v":75161000.2847259939,"t":1703883600}
+{"o":0.0000018589,"h":0.0000020748,"l":0.0000017808,"c":0.0000019261,"v":49129919.6718556359,"t":1703887200}
+{"o":0.0000019261,"h":0.0000021243,"l":0.000001546,"c":0.0000016396,"v":87906575.8061553389,"t":1703890800}
+{"o":0.0000016396,"h":0.0000017542,"l":0.0000014473,"c":0.0000016252,"v":50966462.9846116602,"t":1703894400}
+{"o":0.0000016252,"h":0.0000020331,"l":0.0000016026,"c":0.0000017329,"v":39896219.4747357219,"t":1703898000}
+{"o":0.0000017329,"h":0.0000017657,"l":0.0000014644,"c":0.0000015725,"v":43988850.0938263163,"t":1703901600}
+{"o":0.0000015725,"h":0.0000021508,"l":0.000001489,"c":0.0000021055,"v":48931089.4233206734,"t":1703905200}
+{"o":0.0000021055,"h":0.0000027429,"l":0.0000020877,"c":0.0000024735,"v":46025429.805530563,"t":1703908800}
+{"o":0.0000024735,"h":0.0000025178,"l":0.0000020023,"c":0.0000020063,"v":48514767.0848020464,"t":1703912400}
+{"o":0.0000020063,"h":0.000002084,"l":0.0000016924,"c":0.0000017268,"v":22497535.5989695378,"t":1703916000}
+{"o":0.0000017268,"h":0.0000018865,"l":0.0000015817,"c":0.0000016181,"v":15403694.8684824575,"t":1703919600}
+{"o":0.0000016181,"h":0.000002469,"l":0.0000013479,"c":0.0000023555,"v":90486282.8619314432,"t":1703923200}
+{"o":0.0000023555,"h":0.0000024165,"l":0.0000020696,"c":0.0000020753,"v":15246776.5296775363,"t":1703926800}
+{"o":0.0000020753,"h":0.0000020873,"l":0.0000017075,"c":0.0000019493,"v":27765263.0314665847,"t":1703930400}
+{"o":0.0000019493,"h":0.0000020589,"l":0.0000017105,"c":0.0000017161,"v":29474598.0661536865,"t":1703934000}
+{"o":0.0000017161,"h":0.0000018658,"l":0.0000015677,"c":0.0000015808,"v":31492431.2319224589,"t":1703937600}
+{"o":0.0000015808,"h":0.0000016656,"l":0.0000012673,"c":0.0000013286,"v":93059716.9404697418,"t":1703941200}
+{"o":0.0000013286,"h":0.0000019072,"l":0.0000013053,"c":0.0000016957,"v":39856597.6178766787,"t":1703944800}
+{"o":0.0000016957,"h":0.0000020621,"l":0.0000013068,"c":0.0000014475,"v":115366938.8335049748,"t":1703948400}
+{"o":0.0000014475,"h":0.0000016143,"l":0.0000011761,"c":0.0000012998,"v":94025806.1651443988,"t":1703952000}
+{"o":0.0000012998,"h":0.0000017104,"l":0.0000012949,"c":0.0000015527,"v":61412705.1709169894,"t":1703955600}
+{"o":0.0000015527,"h":0.0000021183,"l":0.0000014242,"c":0.0000015521,"v":97743264.3834451735,"t":1703959200}
+{"o":0.0000015521,"h":0.0000015576,"l":0.0000014076,"c":0.0000014224,"v":6468383.2426128136,"t":1703962800}
+{"o":0.0000014224,"h":0.0000015759,"l":0.0000013403,"c":0.0000013519,"v":26372447.0068083331,"t":1703966400}
+{"o":0.0000013519,"h":0.0000015145,"l":0.0000013468,"c":0.0000015074,"v":15135504.9075138029,"t":1703970000}
+{"o":0.0000015074,"h":0.0000018038,"l":0.0000014616,"c":0.0000017655,"v":19347414.3935717791,"t":1703973600}
+{"o":0.0000017655,"h":0.0000017748,"l":0.0000014374,"c":0.0000014439,"v":14342059.879168801,"t":1703977200}
+{"o":0.0000014439,"h":0.0000014919,"l":0.0000014278,"c":0.0000014797,"v":7089715.6613387652,"t":1703980800}
+{"o":0.0000014797,"h":0.0000016591,"l":0.0000014212,"c":0.0000015221,"v":39461918.9288512915,"t":1703984400}
+{"o":0.0000015221,"h":0.0000016607,"l":0.0000015045,"c":0.0000015451,"v":13105682.6508873552,"t":1703988000}
+{"o":0.0000015451,"h":0.0000016175,"l":0.0000014612,"c":0.0000014626,"v":14741597.9441553,"t":1703991600}
+{"o":0.0000014626,"h":0.0000015533,"l":0.0000013828,"c":0.0000013884,"v":14187795.9518861938,"t":1703995200}
+{"o":0.0000013884,"h":0.0000013972,"l":0.0000009799,"c":0.0000011726,"v":94788464.5056975931,"t":1703998800}
+{"o":0.0000011726,"h":0.0000011805,"l":0.0000009718,"c":0.0000010993,"v":51174571.1705501527,"t":1704002400}
+{"o":0.0000010993,"h":0.0000013136,"l":0.0000010748,"c":0.0000012431,"v":17489395.3097523674,"t":1704006000}
+{"o":0.0000012431,"h":0.0000012502,"l":0.0000011947,"c":0.0000012032,"v":3895496.4123971569,"t":1704009600}
+{"o":0.0000012032,"h":0.0000012054,"l":0.0000011746,"c":0.0000011872,"v":1590804.6447681882,"t":1704013200}
+{"o":0.0000011872,"h":0.0000012147,"l":0.0000011543,"c":0.0000012129,"v":5341363.2873235494,"t":1704016800}
+{"o":0.0000012129,"h":0.0000012215,"l":0.0000010431,"c":0.0000010589,"v":26290715.2362819314,"t":1704020400}
+{"o":0.0000010589,"h":0.0000011264,"l":0.0000008418,"c":0.0000010084,"v":62629807.4535145983,"t":1704024000}
+{"o":0.0000010084,"h":0.0000010803,"l":0.0000008935,"c":0.0000010758,"v":29960591.0714786835,"t":1704027600}
+{"o":0.0000010758,"h":0.0000011154,"l":0.0000009855,"c":0.0000010531,"v":35019340.662142396,"t":1704031200}
+{"o":0.0000010531,"h":0.0000011415,"l":0.0000010372,"c":0.0000010496,"v":25107479.6457382217,"t":1704034800}
+{"o":0.0000010496,"h":0.0000012884,"l":0.0000010126,"c":0.0000012219,"v":26567383.1887675077,"t":1704038400}
+{"o":0.0000012219,"h":0.0000012663,"l":0.0000011419,"c":0.0000012039,"v":17938685.82025332,"t":1704042000}
+{"o":0.0000012039,"h":0.0000012128,"l":0.0000011858,"c":0.0000012017,"v":251359.20324701,"t":1704045600}
+{"o":0.0000012017,"h":0.0000012099,"l":0.0000010848,"c":0.0000011831,"v":21489981.3994628489,"t":1704049200}
+{"o":0.0000011831,"h":0.0000011998,"l":0.0000011615,"c":0.0000011812,"v":3685479.290844426,"t":1704052800}
+{"o":0.0000011812,"h":0.0000012214,"l":0.0000011379,"c":0.0000011508,"v":9322355.1530595291,"t":1704056400}
+{"o":0.0000011508,"h":0.0000011896,"l":0.0000009887,"c":0.0000010281,"v":7371188.5886945538,"t":1704060000}
+{"o":0.0000010281,"h":0.0000011161,"l":0.0000009853,"c":0.0000010664,"v":6557621.7886025188,"t":1704063600}
+{"o":0.0000010664,"h":0.0000011381,"l":0.000001002,"c":0.0000010988,"v":19283561.4083421081,"t":1704067200}
+{"o":0.0000010988,"h":0.000001163,"l":0.0000010513,"c":0.0000010656,"v":9178733.817114627,"t":1704070800}
+{"o":0.0000010656,"h":0.0000010739,"l":0.0000007993,"c":0.0000009601,"v":38037711.8909349889,"t":1704074400}
+{"o":0.0000009601,"h":0.0000011012,"l":0.0000009574,"c":0.0000010237,"v":25785478.8035831489,"t":1704078000}
+{"o":0.0000010237,"h":0.0000010931,"l":0.0000009599,"c":0.0000010248,"v":17694908.9988789335,"t":1704081600}
+{"o":0.0000010248,"h":0.0000010385,"l":0.0000009641,"c":0.0000010027,"v":9799543.7647609767,"t":1704085200}
+{"o":0.0000010027,"h":0.0000010037,"l":0.0000008922,"c":0.0000009048,"v":9468547.4481242467,"t":1704088800}
+{"o":0.0000009048,"h":0.0000009132,"l":0.0000008928,"c":0.0000009057,"v":762128.605047847,"t":1704092400}
+{"o":0.0000009057,"h":0.0000009101,"l":0.000000627,"c":0.0000006777,"v":64645808.2656711936,"t":1704096000}
+{"o":0.0000006777,"h":0.0000007458,"l":0.0000006505,"c":0.000000697,"v":16169315.2511819303,"t":1704099600}
+{"o":0.000000697,"h":0.0000007109,"l":0.0000006655,"c":0.0000006691,"v":8468787.053363312,"t":1704103200}
+{"o":0.0000006691,"h":0.0000007514,"l":0.0000006258,"c":0.0000006978,"v":31021222.8131306395,"t":1704106800}
+{"o":0.0000006978,"h":0.0000007356,"l":0.0000006867,"c":0.0000006997,"v":8289564.7662209403,"t":1704110400}
+{"o":0.0000006997,"h":0.0000007224,"l":0.0000006848,"c":0.0000006873,"v":8801909.2772265412,"t":1704114000}
+{"o":0.0000006873,"h":0.0000010034,"l":0.0000006873,"c":0.0000008864,"v":86229118.4191857874,"t":1704117600}
+{"o":0.0000008864,"h":0.0000014641,"l":0.0000008701,"c":0.0000009767,"v":108217882.2865369767,"t":1704121200}
+{"o":0.0000009767,"h":0.0000012201,"l":0.0000009549,"c":0.0000010868,"v":60802962.9661049396,"t":1704124800}
+{"o":0.0000010868,"h":0.0000015483,"l":0.0000010563,"c":0.0000013461,"v":50395505.3524625301,"t":1704128400}
+{"o":0.0000013461,"h":0.0000013556,"l":0.0000011317,"c":0.0000011491,"v":16376454.8063154239,"t":1704132000}
+{"o":0.0000011491,"h":0.0000012877,"l":0.0000011366,"c":0.0000012656,"v":16170234.326034151,"t":1704135600}
+{"o":0.0000012656,"h":0.000001278,"l":0.0000011026,"c":0.0000011184,"v":13569640.6071045976,"t":1704139200}
+{"o":0.0000011184,"h":0.0000012254,"l":0.0000010809,"c":0.0000011692,"v":17966045.9955522567,"t":1704142800}
+{"o":0.0000011692,"h":0.0000011797,"l":0.0000010947,"c":0.0000011056,"v":8248893.3452251609,"t":1704146400}
+{"o":0.0000011056,"h":0.0000011057,"l":0.000001057,"c":0.0000010613,"v":5563581.1484201923,"t":1704150000}
+{"o":0.0000010613,"h":0.0000010955,"l":0.0000010062,"c":0.0000010746,"v":10032627.9091617707,"t":1704153600}
+{"o":0.0000010746,"h":0.0000010982,"l":0.0000010523,"c":0.0000010774,"v":2020946.505508699,"t":1704157200}
+{"o":0.0000010774,"h":0.0000010877,"l":0.0000009746,"c":0.0000009753,"v":9751247.6665729694,"t":1704160800}
+{"o":0.0000009753,"h":0.0000010438,"l":0.0000009252,"c":0.0000009805,"v":28010074.996641878,"t":1704164400}
+{"o":0.0000009805,"h":0.0000010015,"l":0.0000009637,"c":0.0000009773,"v":3215626.2928812224,"t":1704168000}
+{"o":0.0000009773,"h":0.0000010112,"l":0.0000009711,"c":0.0000010048,"v":4310365.7117782412,"t":1704171600}
+{"o":0.0000010048,"h":0.0000010152,"l":0.0000009986,"c":0.0000010082,"v":554923.4747304929,"t":1704175200}
+{"o":0.0000010082,"h":0.0000010082,"l":0.0000009482,"c":0.0000009646,"v":5518463.9007929349,"t":1704178800}
+{"o":0.0000009646,"h":0.0000009992,"l":0.0000009602,"c":0.0000009923,"v":2710649.2914363993,"t":1704182400}
+{"o":0.0000009923,"h":0.0000010817,"l":0.0000009727,"c":0.0000010493,"v":16323783.7223752625,"t":1704186000}
+{"o":0.0000010493,"h":0.0000014182,"l":0.0000010376,"c":0.0000013507,"v":53053009.2227983847,"t":1704189600}
+{"o":0.0000013507,"h":0.000001622,"l":0.0000012101,"c":0.000001265,"v":32863761.7845853791,"t":1704193200}
+{"o":0.000001265,"h":0.000001307,"l":0.0000011482,"c":0.0000011636,"v":13328619.165894771,"t":1704196800}
+{"o":0.0000011636,"h":0.0000012481,"l":0.0000011509,"c":0.0000012411,"v":15144212.0592479743,"t":1704200400}
+{"o":0.0000012411,"h":0.0000014579,"l":0.0000011948,"c":0.0000013023,"v":28616677.857059747,"t":1704204000}
+{"o":0.0000013023,"h":0.0000019712,"l":0.0000012595,"c":0.0000017261,"v":41225641.3990112767,"t":1704207600}
+{"o":0.0000017261,"h":0.0000020889,"l":0.0000014497,"c":0.0000019047,"v":130250634.8673205972,"t":1704211200}
+{"o":0.0000019047,"h":0.0000019597,"l":0.0000016587,"c":0.0000017512,"v":20458848.3250472322,"t":1704214800}
+{"o":0.0000017512,"h":0.0000017625,"l":0.0000015566,"c":0.0000016071,"v":11889700.6105870027,"t":1704218400}
+{"o":0.0000016071,"h":0.0000016185,"l":0.0000015248,"c":0.0000015742,"v":8497257.8650246747,"t":1704222000}
+{"o":0.0000015742,"h":0.0000017523,"l":0.0000015344,"c":0.0000015729,"v":15206365.1193074379,"t":1704225600}
+{"o":0.0000015729,"h":0.0000016904,"l":0.0000015482,"c":0.0000015716,"v":8003974.8196111768,"t":1704229200}
+{"o":0.0000015716,"h":0.0000016552,"l":0.0000013781,"c":0.0000014003,"v":17395900.3314010687,"t":1704232800}
+{"o":0.0000014003,"h":0.0000018116,"l":0.0000013991,"c":0.0000017115,"v":28026958.2648947202,"t":1704236400}
+{"o":0.0000017115,"h":0.0000017473,"l":0.0000016526,"c":0.0000017365,"v":7163117.9779205043,"t":1704240000}
+{"o":0.0000017365,"h":0.0000018336,"l":0.0000016927,"c":0.0000017959,"v":6625523.5656277454,"t":1704243600}
+{"o":0.0000017959,"h":0.0000018339,"l":0.0000015275,"c":0.000001541,"v":17705303.341757752,"t":1704247200}
+{"o":0.000001541,"h":0.0000015545,"l":0.0000014552,"c":0.0000015024,"v":10047926.4528709427,"t":1704250800}
+{"o":0.0000015024,"h":0.0000016159,"l":0.0000014674,"c":0.000001563,"v":9610029.7383295521,"t":1704254400}
+{"o":0.000001563,"h":0.0000015668,"l":0.0000015099,"c":0.0000015171,"v":1936952.6656933953,"t":1704258000}
+{"o":0.0000015171,"h":0.0000017211,"l":0.000001498,"c":0.0000016998,"v":8040350.3590939799,"t":1704261600}
+{"o":0.0000016998,"h":0.0000017385,"l":0.0000016115,"c":0.0000016601,"v":7530525.4879430654,"t":1704265200}
+{"o":0.0000016601,"h":0.0000016629,"l":0.0000015632,"c":0.0000015722,"v":4679950.0532481186,"t":1704268800}
+{"o":0.0000015722,"h":0.0000015738,"l":0.0000014949,"c":0.0000015066,"v":3441612.6098459391,"t":1704272400}
+{"o":0.0000015066,"h":0.000001715,"l":0.0000015013,"c":0.0000017038,"v":13917264.3823869079,"t":1704276000}
+{"o":0.0000017038,"h":0.000001882,"l":0.0000016375,"c":0.0000016997,"v":14113977.5022618119,"t":1704279600}
+{"o":0.0000016997,"h":0.0000018413,"l":0.0000014258,"c":0.0000016756,"v":28436011.8590714857,"t":1704283200}
+{"o":0.0000016756,"h":0.0000017366,"l":0.000001539,"c":0.0000015748,"v":10011656.9043449573,"t":1704286800}
+{"o":0.0000015748,"h":0.0000016212,"l":0.0000013645,"c":0.0000014121,"v":27468094.8064259402,"t":1704290400}
+{"o":0.0000014121,"h":0.000001899,"l":0.0000013327,"c":0.0000016991,"v":41052049.1637615114,"t":1704294000}
+{"o":0.0000016991,"h":0.0000018721,"l":0.0000016275,"c":0.0000016932,"v":10663241.9155147951,"t":1704297600}
+{"o":0.0000016932,"h":0.0000017935,"l":0.0000015906,"c":0.0000016262,"v":10430142.9365443401,"t":1704301200}
+{"o":0.0000016262,"h":0.0000018044,"l":0.0000015994,"c":0.000001707,"v":9840541.0534696728,"t":1704304800}
+{"o":0.000001707,"h":0.0000017802,"l":0.0000016458,"c":0.0000017184,"v":4412205.5847919863,"t":1704308400}
+{"o":0.0000017184,"h":0.0000017213,"l":0.0000015819,"c":0.0000015848,"v":4930911.4154312275,"t":1704312000}
+{"o":0.0000015848,"h":0.0000016532,"l":0.0000015452,"c":0.0000016185,"v":7059569.6833248436,"t":1704315600}
+{"o":0.0000016185,"h":0.0000018094,"l":0.0000014312,"c":0.0000015697,"v":28621891.8773021959,"t":1704319200}
+{"o":0.0000015697,"h":0.0000022749,"l":0.0000015672,"c":0.0000022178,"v":34785440.8976091146,"t":1704322800}
+{"o":0.0000022178,"h":0.0000038684,"l":0.0000021786,"c":0.0000036236,"v":74192999.0378378928,"t":1704326400}
+{"o":0.0000036236,"h":0.0000041107,"l":0.0000024068,"c":0.0000029239,"v":72825520.0479604602,"t":1704330000}
+{"o":0.0000029239,"h":0.000002997,"l":0.0000027855,"c":0.0000029162,"v":16145513.3029191531,"t":1704333600}
+{"o":0.0000029162,"h":0.0000030475,"l":0.0000026507,"c":0.0000026707,"v":7438475.0508395573,"t":1704337200}
+{"o":0.0000026707,"h":0.0000028336,"l":0.0000023667,"c":0.0000023866,"v":12737798.2863406613,"t":1704340800}
+{"o":0.0000023866,"h":0.0000027193,"l":0.0000023643,"c":0.0000025847,"v":9424410.2868029494,"t":1704344400}
+{"o":0.0000025847,"h":0.0000026045,"l":0.0000023121,"c":0.000002518,"v":11310478.1157696843,"t":1704348000}
+{"o":0.000002518,"h":0.0000025673,"l":0.000002255,"c":0.000002319,"v":13531193.0421909578,"t":1704351600}
+{"o":0.000002319,"h":0.0000026402,"l":0.0000021631,"c":0.0000021891,"v":22183619.3695201278,"t":1704355200}
+{"o":0.0000021891,"h":0.0000024205,"l":0.0000020847,"c":0.0000023958,"v":16514593.1056363843,"t":1704358800}
+{"o":0.0000023958,"h":0.000002527,"l":0.000002383,"c":0.0000024627,"v":2257194.6274813721,"t":1704362400}
+{"o":0.0000024627,"h":0.0000030474,"l":0.0000024485,"c":0.0000030199,"v":21116204.7560547814,"t":1704366000}
+{"o":0.0000030199,"h":0.0000039016,"l":0.00000298,"c":0.0000032836,"v":40037208.6509991884,"t":1704369600}
+{"o":0.0000032836,"h":0.0000034456,"l":0.0000027276,"c":0.0000032228,"v":16573763.7200638913,"t":1704373200}
+{"o":0.0000032228,"h":0.0000032968,"l":0.0000030925,"c":0.0000031204,"v":5672674.9851944279,"t":1704376800}
+{"o":0.0000031204,"h":0.0000033581,"l":0.0000029936,"c":0.0000031222,"v":8540999.7269155197,"t":1704380400}
+{"o":0.0000031222,"h":0.0000035514,"l":0.0000027885,"c":0.0000029332,"v":25473864.7064545974,"t":1704384000}
+{"o":0.0000029332,"h":0.0000032071,"l":0.0000027762,"c":0.0000029172,"v":20400386.7940795086,"t":1704387600}
+{"o":0.0000029172,"h":0.0000032232,"l":0.0000028562,"c":0.0000028714,"v":9605469.9861050919,"t":1704391200}
+{"o":0.0000028714,"h":0.0000029317,"l":0.0000015612,"c":0.0000028345,"v":161534532.7600898147,"t":1704394800}
+{"o":0.0000028345,"h":0.0000029797,"l":0.0000023969,"c":0.0000029218,"v":25430307.7572737113,"t":1704398400}
+{"o":0.0000029218,"h":0.000003217,"l":0.0000018172,"c":0.0000026634,"v":98816180.9200211465,"t":1704402000}
+{"o":0.0000026634,"h":0.0000027038,"l":0.000002548,"c":0.0000026141,"v":7450970.6131144948,"t":1704405600}
+{"o":0.0000026141,"h":0.0000029449,"l":0.0000026007,"c":0.0000029166,"v":10450913.227678027,"t":1704409200}
+{"o":0.0000029166,"h":0.0000029705,"l":0.000002649,"c":0.000002766,"v":8295999.5426336071,"t":1704412800}
+{"o":0.000002766,"h":0.0000030205,"l":0.0000025405,"c":0.0000026333,"v":11671925.401931664,"t":1704416400}
+{"o":0.0000026333,"h":0.0000028133,"l":0.000002465,"c":0.0000027135,"v":9563165.0590339638,"t":1704420000}
+{"o":0.0000027135,"h":0.000002871,"l":0.0000026438,"c":0.0000028587,"v":5775983.5121645052,"t":1704423600}
+{"o":0.0000028587,"h":0.0000029723,"l":0.0000027802,"c":0.0000027953,"v":5686310.1762881596,"t":1704427200}
+{"o":0.0000027953,"h":0.0000028006,"l":0.0000024821,"c":0.0000024989,"v":4925261.1179900998,"t":1704430800}
+{"o":0.0000024989,"h":0.0000025766,"l":0.0000023197,"c":0.0000024452,"v":11385101.3427322097,"t":1704434400}
+{"o":0.0000024452,"h":0.0000025415,"l":0.0000021055,"c":0.0000025303,"v":21948338.5417044908,"t":1704438000}
+{"o":0.0000025303,"h":0.0000025375,"l":0.0000023265,"c":0.0000023749,"v":6685409.6853912398,"t":1704441600}
+{"o":0.0000023749,"h":0.0000024221,"l":0.0000023258,"c":0.0000023521,"v":2376773.1849943013,"t":1704445200}
+{"o":0.0000023521,"h":0.0000024446,"l":0.0000021976,"c":0.0000022925,"v":7596301.8952003028,"t":1704448800}
+{"o":0.0000022925,"h":0.0000024165,"l":0.0000020789,"c":0.000002238,"v":30942505.637603309,"t":1704452400}
+{"o":0.000002238,"h":0.0000022556,"l":0.0000021438,"c":0.0000021905,"v":6804319.0273378585,"t":1704456000}
+{"o":0.0000021905,"h":0.0000025706,"l":0.0000021746,"c":0.0000023881,"v":20100825.5914860815,"t":1704459600}
+{"o":0.0000023881,"h":0.0000027546,"l":0.0000022263,"c":0.0000023193,"v":13722858.3581530657,"t":1704463200}
+{"o":0.0000023193,"h":0.0000024179,"l":0.0000021363,"c":0.0000021986,"v":21993652.1347280517,"t":1704466800}
+{"o":0.0000021986,"h":0.0000022596,"l":0.0000021281,"c":0.0000021765,"v":6917999.8675983939,"t":1704470400}
+{"o":0.0000021765,"h":0.000002192,"l":0.0000013459,"c":0.0000019613,"v":116341431.3556515872,"t":1704474000}
+{"o":0.0000019613,"h":0.0000025758,"l":0.0000019514,"c":0.0000020574,"v":30161711.4875961244,"t":1704477600}
+{"o":0.0000020574,"h":0.0000020863,"l":0.0000020041,"c":0.0000020199,"v":2197674.6700516068,"t":1704481200}
+{"o":0.0000020199,"h":0.00000202,"l":0.0000019635,"c":0.0000019737,"v":1552047.8971062601,"t":1704484800}
+{"o":0.0000019737,"h":0.0000019986,"l":0.0000018374,"c":0.0000019168,"v":6989422.6071226522,"t":1704488400}
+{"o":0.0000019168,"h":0.0000019597,"l":0.00000141,"c":0.0000014355,"v":72554846.5960536003,"t":1704492000}
+{"o":0.0000014355,"h":0.0000017973,"l":0.000001217,"c":0.0000017796,"v":73019613.7973520607,"t":1704495600}
+{"o":0.0000017796,"h":0.0000020808,"l":0.000001726,"c":0.0000018232,"v":42693688.364439331,"t":1704499200}
+{"o":0.0000018232,"h":0.0000018464,"l":0.0000017461,"c":0.0000018262,"v":10355436.1078645512,"t":1704502800}
+{"o":0.0000018262,"h":0.000001832,"l":0.0000013869,"c":0.0000014594,"v":57324251.4545140341,"t":1704506400}
+{"o":0.0000014594,"h":0.0000014732,"l":0.0000012731,"c":0.0000012825,"v":8632594.9178436417,"t":1704510000}
+{"o":0.0000012825,"h":0.0000014169,"l":0.0000012508,"c":0.0000013287,"v":14857760.3561443891,"t":1704513600}
+{"o":0.0000013287,"h":0.0000013901,"l":0.0000012403,"c":0.0000012887,"v":8599075.3927062042,"t":1704517200}
+{"o":0.0000012887,"h":0.0000015585,"l":0.0000012887,"c":0.0000014318,"v":25708089.8258471079,"t":1704520800}
+{"o":0.0000014318,"h":0.0000015201,"l":0.0000013886,"c":0.0000014806,"v":8058077.695737239,"t":1704524400}
+{"o":0.0000014806,"h":0.0000015396,"l":0.0000012643,"c":0.0000014958,"v":26130429.3147063814,"t":1704528000}
+{"o":0.0000014958,"h":0.0000017212,"l":0.0000014892,"c":0.0000017159,"v":16296904.2292544711,"t":1704531600}
+{"o":0.0000017159,"h":0.0000017259,"l":0.0000016126,"c":0.0000016635,"v":10943805.819196526,"t":1704535200}
+{"o":0.0000016635,"h":0.0000016748,"l":0.000001504,"c":0.0000015299,"v":5951050.8903937778,"t":1704538800}
+{"o":0.0000015299,"h":0.0000015487,"l":0.000001451,"c":0.0000014857,"v":3607061.2542529316,"t":1704542400}
+{"o":0.0000014857,"h":0.0000019072,"l":0.0000014695,"c":0.0000016744,"v":30427393.7075037919,"t":1704546000}
+{"o":0.0000016744,"h":0.0000017092,"l":0.000001585,"c":0.00000168,"v":11978398.1211101431,"t":1704549600}
+{"o":0.00000168,"h":0.0000017001,"l":0.0000015777,"c":0.0000015996,"v":3089547.3238728102,"t":1704553200}
+{"o":0.0000015996,"h":0.0000016141,"l":0.0000012392,"c":0.000001336,"v":39663683.235227026,"t":1704556800}
+{"o":0.000001336,"h":0.0000013803,"l":0.0000011026,"c":0.0000012144,"v":43640329.7113111913,"t":1704560400}
+{"o":0.0000012144,"h":0.0000014098,"l":0.0000012085,"c":0.0000013034,"v":25656475.3056279235,"t":1704564000}
+{"o":0.0000013034,"h":0.0000014339,"l":0.0000013034,"c":0.000001337,"v":11251373.5186828338,"t":1704567600}
+{"o":0.000001337,"h":0.0000013562,"l":0.0000010393,"c":0.0000012811,"v":64138185.8489486501,"t":1704571200}
+{"o":0.0000012811,"h":0.0000013789,"l":0.0000012781,"c":0.0000013388,"v":7344439.2279219609,"t":1704574800}
+{"o":0.0000013388,"h":0.0000013862,"l":0.0000013377,"c":0.000001374,"v":1168355.557228937,"t":1704578400}
+{"o":0.000001374,"h":0.0000013899,"l":0.0000013425,"c":0.000001348,"v":1153116.2263130029,"t":1704582000}
+{"o":0.000001348,"h":0.0000013557,"l":0.000001282,"c":0.0000013268,"v":3827653.4293123549,"t":1704585600}
+{"o":0.0000013268,"h":0.0000013473,"l":0.0000013201,"c":0.0000013414,"v":790310.285591123,"t":1704589200}
+{"o":0.0000013414,"h":0.0000013766,"l":0.0000012274,"c":0.0000012626,"v":3479338.483723022,"t":1704592800}
+{"o":0.0000012626,"h":0.0000012651,"l":0.0000012432,"c":0.000001251,"v":43410.207467446,"t":1704596400}
+{"o":0.000001251,"h":0.0000013254,"l":0.0000012273,"c":0.0000013017,"v":2690645.6235256139,"t":1704600000}
+{"o":0.0000013017,"h":0.0000013285,"l":0.0000012294,"c":0.0000012484,"v":5542813.4267023876,"t":1704603600}
+{"o":0.0000012484,"h":0.0000012653,"l":0.0000012322,"c":0.0000012383,"v":1477320.692208702,"t":1704607200}
+{"o":0.0000012383,"h":0.0000012729,"l":0.0000012299,"c":0.0000012593,"v":1306258.5758644082,"t":1704610800}
+{"o":0.0000012593,"h":0.0000014199,"l":0.0000012359,"c":0.0000012576,"v":25964053.6241125874,"t":1704614400}
+{"o":0.0000012576,"h":0.0000012708,"l":0.0000012509,"c":0.0000012659,"v":395710.775315334,"t":1704618000}
+{"o":0.0000012659,"h":0.0000013061,"l":0.0000012534,"c":0.0000012935,"v":2209747.0027980111,"t":1704621600}
+{"o":0.0000012935,"h":0.0000013514,"l":0.0000012767,"c":0.0000013395,"v":8062125.0671230406,"t":1704625200}
+{"o":0.0000013395,"h":0.0000013672,"l":0.0000013031,"c":0.0000013103,"v":5145041.864119851,"t":1704628800}
+{"o":0.0000013103,"h":0.0000013742,"l":0.0000012895,"c":0.0000013518,"v":5398236.8246432692,"t":1704632400}
+{"o":0.0000013518,"h":0.0000014409,"l":0.0000013395,"c":0.0000014316,"v":4943024.203829403,"t":1704636000}
+{"o":0.0000014316,"h":0.0000014803,"l":0.0000013172,"c":0.0000013804,"v":12146330.2526792753,"t":1704639600}
+{"o":0.0000013804,"h":0.0000014056,"l":0.0000013314,"c":0.0000013696,"v":2984415.2100489861,"t":1704643200}
+{"o":0.0000013696,"h":0.0000013745,"l":0.0000013524,"c":0.0000013571,"v":0.0,"t":1704646800}
+{"o":0.0000013571,"h":0.0000013712,"l":0.0000013442,"c":0.0000013552,"v":1180467.70093553,"t":1704650400}
+{"o":0.0000013552,"h":0.0000013634,"l":0.0000013477,"c":0.0000013504,"v":78179.697226665,"t":1704654000}
+{"o":0.0000013504,"h":0.0000014692,"l":0.0000013431,"c":0.0000013983,"v":9195313.6028902214,"t":1704657600}
+{"o":0.0000013983,"h":0.0000014319,"l":0.0000013709,"c":0.0000013935,"v":1382350.7563911898,"t":1704661200}
+{"o":0.0000013935,"h":0.000001469,"l":0.0000012542,"c":0.0000013057,"v":8191240.2066934993,"t":1704664800}
+{"o":0.0000013057,"h":0.0000013438,"l":0.0000011774,"c":0.0000012288,"v":6048997.0219836561,"t":1704668400}
+{"o":0.0000012288,"h":0.0000012554,"l":0.0000011458,"c":0.0000011674,"v":4609468.9756843941,"t":1704672000}
+{"o":0.0000011674,"h":0.0000012779,"l":0.0000011368,"c":0.000001152,"v":13345849.2195655648,"t":1704675600}
+{"o":0.000001152,"h":0.0000011908,"l":0.0000011259,"c":0.0000011582,"v":548383.595688666,"t":1704679200}
+{"o":0.0000011582,"h":0.000001196,"l":0.0000011192,"c":0.0000011462,"v":422927.0174020539,"t":1704682800}
+{"o":0.0000011462,"h":0.0000011972,"l":0.0000011189,"c":0.0000011663,"v":3667658.2829358811,"t":1704686400}
+{"o":0.0000011663,"h":0.0000011976,"l":0.0000011546,"c":0.0000011592,"v":100000.0,"t":1704690000}
+{"o":0.0000011592,"h":0.0000011663,"l":0.0000011295,"c":0.0000011458,"v":1262185.9293826141,"t":1704693600}
+{"o":0.0000011458,"h":0.0000012675,"l":0.0000011174,"c":0.0000012557,"v":8695687.6553578004,"t":1704697200}
+{"o":0.0000012557,"h":0.0000013253,"l":0.000001237,"c":0.0000013137,"v":2673079.3985007242,"t":1704700800}
+{"o":0.0000013137,"h":0.0000013367,"l":0.0000012946,"c":0.0000013216,"v":954595.73199951,"t":1704704400}
+{"o":0.0000013216,"h":0.0000013261,"l":0.0000012792,"c":0.0000012948,"v":1105446.878665925,"t":1704708000}
+{"o":0.0000012948,"h":0.0000013021,"l":0.0000012746,"c":0.0000012746,"v":0.0,"t":1704711600}
+{"o":0.0000012746,"h":0.0000012884,"l":0.0000012436,"c":0.0000012474,"v":0.0,"t":1704715200}
+{"o":0.0000012474,"h":0.0000013134,"l":0.0000012349,"c":0.0000012806,"v":746103.720788256,"t":1704718800}
+{"o":0.0000012806,"h":0.0000012898,"l":0.000001208,"c":0.0000012545,"v":1529788.7388532879,"t":1704722400}
+{"o":0.0000012545,"h":0.0000012616,"l":0.0000011743,"c":0.0000011936,"v":3907357.3500510701,"t":1704726000}
+{"o":0.0000011936,"h":0.0000012451,"l":0.0000011807,"c":0.0000011954,"v":6717114.651329292,"t":1704729600}
+{"o":0.0000011954,"h":0.0000012085,"l":0.0000010954,"c":0.0000011132,"v":11901648.4570157323,"t":1704733200}
+{"o":0.0000011132,"h":0.0000013863,"l":0.0000010676,"c":0.0000013184,"v":11941031.6311346386,"t":1704736800}
+{"o":0.0000013184,"h":0.0000016981,"l":0.0000012497,"c":0.0000013642,"v":39746624.4625897706,"t":1704740400}
+{"o":0.0000013642,"h":0.0000014129,"l":0.0000013613,"c":0.0000014049,"v":1331328.4969559498,"t":1704744000}
+{"o":0.0000014049,"h":0.0000014115,"l":0.0000013424,"c":0.0000013623,"v":1681878.673519698,"t":1704747600}
+{"o":0.0000013623,"h":0.0000014532,"l":0.0000013446,"c":0.0000014098,"v":13485048.0112273283,"t":1704751200}
+{"o":0.0000014098,"h":0.0000014603,"l":0.0000013906,"c":0.0000014194,"v":5530194.1575039672,"t":1704754800}
+{"o":0.0000014194,"h":0.0000014716,"l":0.0000013817,"c":0.0000013994,"v":326755.772077105,"t":1704758400}
+{"o":0.0000013994,"h":0.0000014132,"l":0.0000012321,"c":0.0000012438,"v":10336567.1513197608,"t":1704762000}
+{"o":0.0000012438,"h":0.0000012738,"l":0.0000012157,"c":0.000001248,"v":2554975.8218408078,"t":1704765600}
+{"o":0.000001248,"h":0.0000014802,"l":0.0000012237,"c":0.0000014412,"v":13336391.5753146075,"t":1704769200}
+{"o":0.0000014412,"h":0.0000015074,"l":0.0000013727,"c":0.0000013772,"v":4791016.524550979,"t":1704772800}
+{"o":0.0000013772,"h":0.0000014034,"l":0.0000013365,"c":0.0000013576,"v":801024.6856866309,"t":1704776400}
+{"o":0.0000013576,"h":0.00000137,"l":0.0000012241,"c":0.0000012368,"v":8064545.1943422295,"t":1704780000}
+{"o":0.0000012368,"h":0.0000012694,"l":0.0000012265,"c":0.00000123,"v":2834508.0216300585,"t":1704783600}
+{"o":0.00000123,"h":0.0000012686,"l":0.0000012202,"c":0.0000012656,"v":849744.726174804,"t":1704787200}
+{"o":0.0000012656,"h":0.0000012974,"l":0.0000012489,"c":0.0000012834,"v":1670111.8885726102,"t":1704790800}
+{"o":0.0000012834,"h":0.0000012886,"l":0.0000012609,"c":0.0000012704,"v":1480145.309582385,"t":1704794400}
+{"o":0.0000012704,"h":0.0000013027,"l":0.0000012342,"c":0.000001283,"v":2573055.5431337394,"t":1704798000}
+{"o":0.000001283,"h":0.0000013233,"l":0.0000012326,"c":0.000001282,"v":2857371.4066889668,"t":1704801600}
+{"o":0.000001282,"h":0.0000012892,"l":0.0000012335,"c":0.0000012598,"v":2291835.5184064442,"t":1704805200}
+{"o":0.0000012598,"h":0.0000013336,"l":0.0000012475,"c":0.0000013308,"v":3010476.4264135277,"t":1704808800}
+{"o":0.0000013308,"h":0.0000013402,"l":0.0000012918,"c":0.0000013005,"v":909225.551908912,"t":1704812400}
+{"o":0.0000013005,"h":0.0000013223,"l":0.0000012782,"c":0.0000013023,"v":529313.8001951301,"t":1704816000}
+{"o":0.0000013023,"h":0.0000013836,"l":0.0000012726,"c":0.0000013157,"v":8526241.0802602079,"t":1704819600}
+{"o":0.0000013157,"h":0.0000014346,"l":0.0000012974,"c":0.0000014217,"v":6271576.7098107906,"t":1704823200}
+{"o":0.0000014217,"h":0.0000014833,"l":0.000001402,"c":0.0000014602,"v":7426107.8041283721,"t":1704826800}
+{"o":0.0000014602,"h":0.0000014994,"l":0.000001277,"c":0.0000013108,"v":8936882.1174874995,"t":1704830400}
+{"o":0.0000013108,"h":0.0000013259,"l":0.000001117,"c":0.0000011918,"v":8478378.6154375672,"t":1704834000}
+{"o":0.0000011918,"h":0.0000012446,"l":0.0000011498,"c":0.0000012007,"v":3429079.10608669,"t":1704837600}
+{"o":0.0000012007,"h":0.0000012371,"l":0.0000011993,"c":0.0000012031,"v":3021363.16503378,"t":1704841200}
+{"o":0.0000012031,"h":0.0000012239,"l":0.0000011933,"c":0.0000012223,"v":1065709.1587720071,"t":1704844800}
+{"o":0.0000012223,"h":0.00000124,"l":0.0000011725,"c":0.000001221,"v":3816698.1153737605,"t":1704848400}
+{"o":0.000001221,"h":0.0000012389,"l":0.0000011172,"c":0.0000011308,"v":7715006.6399728237,"t":1704852000}
+{"o":0.0000011308,"h":0.0000011324,"l":0.0000010972,"c":0.0000011039,"v":2314560.1632498768,"t":1704855600}
+{"o":0.0000011039,"h":0.0000011389,"l":0.0000010789,"c":0.0000010954,"v":5549509.6684411839,"t":1704859200}
+{"o":0.0000010954,"h":0.0000010962,"l":0.000001068,"c":0.0000010781,"v":3003187.9664144088,"t":1704862800}
+{"o":0.0000010781,"h":0.0000010916,"l":0.0000010775,"c":0.0000010836,"v":0.0,"t":1704866400}
+{"o":0.0000010836,"h":0.0000011353,"l":0.0000010604,"c":0.0000011345,"v":8445280.590419732,"t":1704870000}
+{"o":0.0000011345,"h":0.0000011812,"l":0.0000011333,"c":0.0000011686,"v":2953591.3576192856,"t":1704873600}
+{"o":0.0000011686,"h":0.0000012149,"l":0.0000011586,"c":0.0000011987,"v":2664291.7442018241,"t":1704877200}
+{"o":0.0000011987,"h":0.0000012006,"l":0.0000011683,"c":0.0000011772,"v":1254614.863151866,"t":1704880800}
+{"o":0.0000011772,"h":0.0000011869,"l":0.000001173,"c":0.0000011794,"v":0.0,"t":1704884400}
+{"o":0.0000011794,"h":0.0000012414,"l":0.0000011454,"c":0.0000012271,"v":4792604.9956172789,"t":1704888000}
+{"o":0.0000012271,"h":0.0000012374,"l":0.0000011675,"c":0.0000011954,"v":1705851.3718397371,"t":1704891600}
+{"o":0.0000011954,"h":0.000001235,"l":0.0000011819,"c":0.0000012322,"v":4023059.7723125312,"t":1704895200}
+{"o":0.0000012322,"h":0.0000012381,"l":0.000001142,"c":0.0000011448,"v":5790428.0729882317,"t":1704898800}
+{"o":0.0000011448,"h":0.0000011915,"l":0.0000009865,"c":0.0000011477,"v":31449860.8618319929,"t":1704902400}
+{"o":0.0000011477,"h":0.0000011535,"l":0.0000010689,"c":0.0000010716,"v":5862557.6468002498,"t":1704906000}
+{"o":0.0000010716,"h":0.000001145,"l":0.0000010562,"c":0.0000011302,"v":5865561.4085230548,"t":1704909600}
+{"o":0.0000011302,"h":0.000001165,"l":0.0000010716,"c":0.0000010926,"v":5733280.0914953845,"t":1704913200}
+{"o":0.0000010926,"h":0.0000011219,"l":0.0000010864,"c":0.0000010892,"v":9159.014228726,"t":1704916800}
+{"o":0.0000010892,"h":0.00000114,"l":0.0000010327,"c":0.0000010729,"v":704313.5751244341,"t":1704920400}
+{"o":0.0000010729,"h":0.0000011277,"l":0.0000010472,"c":0.0000010903,"v":789289.993878055,"t":1704924000}
+{"o":0.0000010903,"h":0.0000011499,"l":0.0000010691,"c":0.0000011216,"v":4270545.9652979281,"t":1704927600}
+{"o":0.0000011216,"h":0.0000012991,"l":0.0000011064,"c":0.0000012655,"v":11757664.2842732426,"t":1704931200}
+{"o":0.0000012655,"h":0.0000013292,"l":0.0000012559,"c":0.000001319,"v":6892781.4974458395,"t":1704934800}
+{"o":0.000001319,"h":0.0000013204,"l":0.0000012027,"c":0.0000012711,"v":9745706.5866571423,"t":1704938400}
+{"o":0.0000012711,"h":0.0000012862,"l":0.0000011865,"c":0.0000011904,"v":6739706.6883249553,"t":1704942000}
+{"o":0.0000011904,"h":0.0000011939,"l":0.0000010939,"c":0.0000010983,"v":5869476.6383136995,"t":1704945600}
+{"o":0.0000010983,"h":0.0000011196,"l":0.0000010787,"c":0.0000010927,"v":1534752.391495367,"t":1704949200}
+{"o":0.0000010927,"h":0.0000011303,"l":0.000001075,"c":0.0000011191,"v":3305663.0965565215,"t":1704952800}
+{"o":0.0000011191,"h":0.0000012987,"l":0.0000011033,"c":0.0000012749,"v":10549597.7251899205,"t":1704956400}
+{"o":0.0000012749,"h":0.0000013302,"l":0.0000012559,"c":0.0000013173,"v":2400952.0370848314,"t":1704960000}
+{"o":0.0000013173,"h":0.000001325,"l":0.0000012744,"c":0.000001281,"v":3090896.4813618334,"t":1704963600}
+{"o":0.000001281,"h":0.0000012815,"l":0.0000012198,"c":0.0000012376,"v":225314.063455067,"t":1704967200}
+{"o":0.0000012376,"h":0.0000012653,"l":0.0000012121,"c":0.0000012137,"v":3705655.6058603623,"t":1704970800}
+{"o":0.0000012137,"h":0.0000012382,"l":0.0000011568,"c":0.0000012044,"v":1659469.6334366,"t":1704974400}
+{"o":0.0000012044,"h":0.0000016215,"l":0.0000011636,"c":0.0000015706,"v":22698293.8977059312,"t":1704978000}
+{"o":0.0000015706,"h":0.0000017198,"l":0.0000012234,"c":0.0000013142,"v":76760686.9733898342,"t":1704981600}
+{"o":0.0000013142,"h":0.0000013964,"l":0.0000012671,"c":0.0000013338,"v":6375166.5113516599,"t":1704985200}
+{"o":0.0000013338,"h":0.0000014027,"l":0.0000013183,"c":0.0000013807,"v":1818667.4062306981,"t":1704988800}
+{"o":0.0000013807,"h":0.0000014082,"l":0.0000013502,"c":0.0000013776,"v":431635.672355526,"t":1704992400}
+{"o":0.0000013776,"h":0.0000014928,"l":0.0000013734,"c":0.0000014731,"v":5256607.6977260243,"t":1704996000}
+{"o":0.0000014731,"h":0.0000015192,"l":0.0000014456,"c":0.0000014472,"v":3939850.1457423614,"t":1704999600}
+{"o":0.0000014472,"h":0.0000014707,"l":0.0000014339,"c":0.0000014666,"v":0.0,"t":1705003200}
+{"o":0.0000014666,"h":0.0000014735,"l":0.0000014412,"c":0.0000014556,"v":1656280.7920021981,"t":1705006800}
+{"o":0.0000014556,"h":0.0000014665,"l":0.0000012406,"c":0.0000012807,"v":13777184.6158933397,"t":1705010400}
+{"o":0.0000012807,"h":0.0000013312,"l":0.0000012751,"c":0.0000012926,"v":2035423.3612745488,"t":1705014000}
+{"o":0.0000012926,"h":0.0000013031,"l":0.0000012472,"c":0.0000012545,"v":1738634.505485289,"t":1705017600}
+{"o":0.0000012545,"h":0.0000012825,"l":0.0000012362,"c":0.0000012627,"v":895161.927435145,"t":1705021200}
+{"o":0.0000012627,"h":0.0000012795,"l":0.0000011861,"c":0.0000012672,"v":9269213.4736354426,"t":1705024800}
+{"o":0.0000012672,"h":0.000001296,"l":0.0000011843,"c":0.0000012012,"v":6156252.567748582,"t":1705028400}
+{"o":0.0000012012,"h":0.0000012555,"l":0.00000118,"c":0.0000012537,"v":7492279.3474297114,"t":1705032000}
+{"o":0.0000012537,"h":0.0000014293,"l":0.0000012314,"c":0.0000013735,"v":9753783.7159451619,"t":1705035600}
+{"o":0.0000013735,"h":0.0000013795,"l":0.0000012766,"c":0.0000012937,"v":6363711.5591963837,"t":1705039200}
+{"o":0.0000012937,"h":0.0000013043,"l":0.0000011641,"c":0.0000012193,"v":9507271.5660397671,"t":1705042800}
+{"o":0.0000012193,"h":0.0000012326,"l":0.0000012013,"c":0.000001216,"v":3004660.7441128395,"t":1705046400}
+{"o":0.000001216,"h":0.000001235,"l":0.0000011875,"c":0.0000011939,"v":2888902.7326614633,"t":1705050000}
+{"o":0.0000011939,"h":0.0000011993,"l":0.0000011641,"c":0.0000011845,"v":1012052.6988036551,"t":1705053600}
+{"o":0.0000011845,"h":0.0000013278,"l":0.0000011733,"c":0.0000013252,"v":11086705.9472847376,"t":1705057200}
+{"o":0.0000013252,"h":0.0000013443,"l":0.0000012808,"c":0.0000013221,"v":5525278.0128487982,"t":1705060800}
+{"o":0.0000013221,"h":0.0000013415,"l":0.0000013078,"c":0.0000013317,"v":458067.326689755,"t":1705064400}
+{"o":0.0000013317,"h":0.0000013383,"l":0.0000011934,"c":0.0000012652,"v":13086727.4953964371,"t":1705068000}
+{"o":0.0000012652,"h":0.0000013093,"l":0.0000011985,"c":0.0000012379,"v":7014710.3032523403,"t":1705071600}
+{"o":0.0000012379,"h":0.000001265,"l":0.0000010641,"c":0.0000011263,"v":15531097.3097681738,"t":1705075200}
+{"o":0.0000011263,"h":0.0000011916,"l":0.000001109,"c":0.0000011557,"v":1947030.3359762481,"t":1705078800}
+{"o":0.0000011557,"h":0.0000011988,"l":0.0000011429,"c":0.0000011833,"v":2810851.2985896058,"t":1705082400}
+{"o":0.0000011833,"h":0.0000011907,"l":0.0000011507,"c":0.0000011577,"v":1342461.154215584,"t":1705086000}
+{"o":0.0000011577,"h":0.0000011868,"l":0.0000011488,"c":0.0000011739,"v":2440960.3411302492,"t":1705089600}
+{"o":0.0000011739,"h":0.0000012221,"l":0.0000009069,"c":0.0000010101,"v":23826928.6876483597,"t":1705093200}
+{"o":0.0000010101,"h":0.0000011994,"l":0.0000009978,"c":0.0000011415,"v":13504669.4787177797,"t":1705096800}
+{"o":0.0000011415,"h":0.0000011807,"l":0.0000011021,"c":0.0000011559,"v":7516021.4447414484,"t":1705100400}
+{"o":0.0000011559,"h":0.0000011859,"l":0.0000011463,"c":0.0000011837,"v":19039.004377674,"t":1705104000}
+{"o":0.0000011837,"h":0.0000012122,"l":0.000001169,"c":0.0000011849,"v":593862.8012316991,"t":1705107600}
+{"o":0.0000011849,"h":0.0000011996,"l":0.0000011701,"c":0.0000011818,"v":669455.037128553,"t":1705111200}
+{"o":0.0000011818,"h":0.0000011918,"l":0.0000011475,"c":0.0000011624,"v":2754812.4989277264,"t":1705114800}
+{"o":0.0000011624,"h":0.0000011657,"l":0.0000011408,"c":0.0000011433,"v":1077365.6885986959,"t":1705118400}
+{"o":0.0000011433,"h":0.0000011506,"l":0.0000011306,"c":0.0000011355,"v":128064.941779634,"t":1705122000}
+{"o":0.0000011355,"h":0.0000012161,"l":0.0000011281,"c":0.0000011773,"v":11738872.2112448998,"t":1705125600}
+{"o":0.0000011773,"h":0.0000011958,"l":0.0000011716,"c":0.0000011868,"v":1281905.6233822841,"t":1705129200}
+{"o":0.0000011868,"h":0.0000011995,"l":0.0000011786,"c":0.0000011944,"v":377304.2663292,"t":1705132800}
+{"o":0.0000011944,"h":0.0000012122,"l":0.0000011869,"c":0.0000012071,"v":1583741.3948633578,"t":1705136400}
+{"o":0.0000012071,"h":0.0000012324,"l":0.000001188,"c":0.0000012308,"v":3175656.7282161582,"t":1705140000}
+{"o":0.0000012308,"h":0.0000012619,"l":0.0000012219,"c":0.0000012515,"v":2156212.6220410932,"t":1705143600}
+{"o":0.0000012515,"h":0.0000013184,"l":0.0000012467,"c":0.000001309,"v":3367648.7802433902,"t":1705147200}
+{"o":0.000001309,"h":0.0000013353,"l":0.0000011909,"c":0.0000011977,"v":9276529.5027608722,"t":1705150800}
+{"o":0.0000011977,"h":0.0000012117,"l":0.0000010171,"c":0.0000010767,"v":21970154.952677276,"t":1705154400}
+{"o":0.0000010767,"h":0.0000011261,"l":0.0000010304,"c":0.0000010505,"v":17302871.4775263593,"t":1705158000}
+{"o":0.0000010505,"h":0.0000010892,"l":0.0000010492,"c":0.0000010872,"v":4261806.5463442784,"t":1705161600}
+{"o":0.0000010872,"h":0.0000011636,"l":0.0000010474,"c":0.0000010733,"v":21073733.2558097132,"t":1705165200}
+{"o":0.0000010733,"h":0.0000018894,"l":0.0000010673,"c":0.0000018641,"v":62956173.4855634868,"t":1705168800}
+{"o":0.0000018641,"h":0.0000018645,"l":0.000001509,"c":0.0000015207,"v":27419430.8504470736,"t":1705172400}
+{"o":0.0000015207,"h":0.0000015886,"l":0.0000013389,"c":0.0000014162,"v":23726845.6681882925,"t":1705176000}
+{"o":0.0000014162,"h":0.000001441,"l":0.0000012236,"c":0.0000012501,"v":15283487.9468895644,"t":1705179600}
+{"o":0.0000012501,"h":0.0000012784,"l":0.0000012423,"c":0.0000012487,"v":3086536.257808248,"t":1705183200}
+{"o":0.0000012487,"h":0.0000012953,"l":0.0000012453,"c":0.000001289,"v":3024033.8576433137,"t":1705186800}
+{"o":0.000001289,"h":0.0000013465,"l":0.0000012856,"c":0.0000013301,"v":1944242.340953931,"t":1705190400}
+{"o":0.0000013301,"h":0.0000013519,"l":0.0000013075,"c":0.0000013242,"v":742508.2040413209,"t":1705194000}
+{"o":0.0000013242,"h":0.0000013424,"l":0.0000013021,"c":0.0000013132,"v":360725.325742631,"t":1705197600}
+{"o":0.0000013132,"h":0.0000013797,"l":0.000001295,"c":0.0000013552,"v":5967069.5902581215,"t":1705201200}
+{"o":0.0000013552,"h":0.0000015664,"l":0.0000013539,"c":0.0000015545,"v":34416600.8953513503,"t":1705204800}
+{"o":0.0000015545,"h":0.000001974,"l":0.0000015182,"c":0.0000018806,"v":21258633.6272232048,"t":1705208400}
+{"o":0.0000018806,"h":0.0000018967,"l":0.0000014762,"c":0.0000014997,"v":21377029.9470128939,"t":1705212000}
+{"o":0.0000014997,"h":0.0000015084,"l":0.0000014441,"c":0.0000014916,"v":5881844.0842295913,"t":1705215600}
+{"o":0.0000014916,"h":0.0000015305,"l":0.0000014285,"c":0.0000014697,"v":8395688.9627858773,"t":1705219200}
+{"o":0.0000014697,"h":0.0000015907,"l":0.0000014616,"c":0.0000015763,"v":8157250.5397617156,"t":1705222800}
+{"o":0.0000015763,"h":0.0000017374,"l":0.0000015433,"c":0.000001734,"v":17820534.3905091882,"t":1705226400}
+{"o":0.000001734,"h":0.0000024436,"l":0.0000017335,"c":0.000002279,"v":50688411.9576829374,"t":1705230000}
+{"o":0.000002279,"h":0.0000022938,"l":0.0000017027,"c":0.0000017548,"v":33775739.2991311103,"t":1705233600}
+{"o":0.0000017548,"h":0.0000019062,"l":0.0000017289,"c":0.0000018757,"v":8762079.1068229526,"t":1705237200}
+{"o":0.0000018757,"h":0.0000019472,"l":0.0000017564,"c":0.0000017837,"v":14314087.6570051778,"t":1705240800}
+{"o":0.0000017837,"h":0.0000017857,"l":0.0000016754,"c":0.000001721,"v":6726959.5611056387,"t":1705244400}
+{"o":0.000001721,"h":0.0000023342,"l":0.0000016713,"c":0.0000022819,"v":28988723.8242385723,"t":1705248000}
+{"o":0.0000022819,"h":0.0000031822,"l":0.0000022172,"c":0.0000025417,"v":77193124.2530013919,"t":1705251600}
+{"o":0.0000025417,"h":0.0000026264,"l":0.0000018163,"c":0.0000019267,"v":67363185.1466508955,"t":1705255200}
+{"o":0.0000019267,"h":0.0000020034,"l":0.0000018145,"c":0.0000019206,"v":14763384.8977058567,"t":1705258800}
+{"o":0.0000019206,"h":0.0000024891,"l":0.0000017312,"c":0.0000024219,"v":52269669.9552598745,"t":1705262400}
+{"o":0.0000024219,"h":0.0000025478,"l":0.0000019553,"c":0.0000019593,"v":34443851.6398406625,"t":1705266000}
+{"o":0.0000019593,"h":0.0000024334,"l":0.0000018972,"c":0.0000023997,"v":35256836.7023076788,"t":1705269600}
+{"o":0.0000023997,"h":0.0000025084,"l":0.0000019541,"c":0.0000020905,"v":18131361.8458196372,"t":1705273200}
+{"o":0.0000020905,"h":0.0000022137,"l":0.0000020172,"c":0.0000020249,"v":9196295.5614498388,"t":1705276800}
+{"o":0.0000020249,"h":0.0000020332,"l":0.000001737,"c":0.0000019216,"v":15291895.5134495478,"t":1705280400}
+{"o":0.0000019216,"h":0.0000020827,"l":0.0000018892,"c":0.000002057,"v":5864865.1833602143,"t":1705284000}
+{"o":0.000002057,"h":0.0000022128,"l":0.0000020327,"c":0.000002054,"v":12399658.2588589303,"t":1705287600}
+{"o":0.000002054,"h":0.0000020657,"l":0.0000018078,"c":0.0000019098,"v":8600900.9913717732,"t":1705291200}
+{"o":0.0000019098,"h":0.0000022526,"l":0.0000018978,"c":0.0000022173,"v":9398636.0073353127,"t":1705294800}
+{"o":0.0000022173,"h":0.000002409,"l":0.0000021581,"c":0.0000024012,"v":11469535.6200226806,"t":1705298400}
+{"o":0.0000024012,"h":0.0000029478,"l":0.0000023875,"c":0.0000029311,"v":10977844.5111596007,"t":1705302000}
+{"o":0.0000029311,"h":0.0000030409,"l":0.0000024785,"c":0.000002503,"v":19127064.6044518389,"t":1705305600}
+{"o":0.000002503,"h":0.0000027169,"l":0.0000024371,"c":0.0000026432,"v":8272801.156468872,"t":1705309200}
+{"o":0.0000026432,"h":0.0000028053,"l":0.0000023466,"c":0.0000027129,"v":27387349.5849256106,"t":1705312800}
+{"o":0.0000027129,"h":0.0000027303,"l":0.0000025079,"c":0.0000025249,"v":6336031.2011224562,"t":1705316400}
+{"o":0.0000025249,"h":0.0000029779,"l":0.0000025216,"c":0.0000029662,"v":11333270.422672255,"t":1705320000}
+{"o":0.0000029662,"h":0.0000031319,"l":0.0000025968,"c":0.0000026067,"v":19297027.710038688,"t":1705323600}
+{"o":0.0000026067,"h":0.0000027413,"l":0.0000024006,"c":0.0000024493,"v":13319475.0147842355,"t":1705327200}
+{"o":0.0000024493,"h":0.0000026651,"l":0.0000023843,"c":0.0000025147,"v":12015924.5887140296,"t":1705330800}
+{"o":0.0000025147,"h":0.0000025197,"l":0.0000022134,"c":0.0000022362,"v":11417621.3945222646,"t":1705334400}
+{"o":0.0000022362,"h":0.0000033372,"l":0.0000021267,"c":0.0000033089,"v":27344052.5756884851,"t":1705338000}
+{"o":0.0000033089,"h":0.0000033188,"l":0.0000023243,"c":0.0000023561,"v":31645585.4063243829,"t":1705341600}
+{"o":0.0000023561,"h":0.0000023597,"l":0.0000020666,"c":0.0000021664,"v":32416767.4545849115,"t":1705345200}
+{"o":0.0000021664,"h":0.0000022225,"l":0.0000018307,"c":0.0000018543,"v":16934103.0550729595,"t":1705348800}
+{"o":0.0000018543,"h":0.000001994,"l":0.0000017632,"c":0.0000017803,"v":23446911.7911373936,"t":1705352400}
+{"o":0.0000017803,"h":0.0000018746,"l":0.0000017564,"c":0.0000018563,"v":8401355.4651588686,"t":1705356000}
+{"o":0.0000018563,"h":0.000002079,"l":0.0000018472,"c":0.0000020546,"v":6081297.4714523079,"t":1705359600}
+{"o":0.0000020546,"h":0.0000020546,"l":0.0000018075,"c":0.0000018096,"v":7607976.922483285,"t":1705363200}
+{"o":0.0000018096,"h":0.0000018866,"l":0.0000017924,"c":0.0000018496,"v":2873667.5965402485,"t":1705366800}
+{"o":0.0000018496,"h":0.0000020505,"l":0.0000018362,"c":0.0000020438,"v":11172791.2015796807,"t":1705370400}
+{"o":0.0000020438,"h":0.0000022305,"l":0.0000020228,"c":0.000002215,"v":7126094.6246541869,"t":1705374000}
+{"o":0.000002215,"h":0.0000024643,"l":0.0000022103,"c":0.0000024215,"v":9550943.4299563542,"t":1705377600}
+{"o":0.0000024215,"h":0.0000024305,"l":0.0000023239,"c":0.0000023465,"v":2084337.5614449789,"t":1705381200}
+{"o":0.0000023465,"h":0.0000023504,"l":0.0000020825,"c":0.0000021106,"v":6425512.8293490047,"t":1705384800}
+{"o":0.0000021106,"h":0.0000021122,"l":0.0000020364,"c":0.0000020687,"v":1608643.4217165399,"t":1705388400}
+{"o":0.0000020687,"h":0.0000020859,"l":0.0000019482,"c":0.0000019583,"v":4136304.1094751083,"t":1705392000}
+{"o":0.0000019583,"h":0.0000019733,"l":0.0000019199,"c":0.000001969,"v":1746684.177907567,"t":1705395600}
+{"o":0.000001969,"h":0.0000020331,"l":0.0000019666,"c":0.0000020021,"v":2127313.9900911031,"t":1705399200}
+{"o":0.0000020021,"h":0.000002034,"l":0.000001949,"c":0.0000019612,"v":2051483.4020189159,"t":1705402800}
+{"o":0.0000019612,"h":0.0000019991,"l":0.0000019215,"c":0.0000019253,"v":4443275.8787180372,"t":1705406400}
+{"o":0.0000019253,"h":0.0000019549,"l":0.0000019005,"c":0.0000019252,"v":1678619.074443107,"t":1705410000}
+{"o":0.0000019252,"h":0.0000019752,"l":0.0000018415,"c":0.0000018727,"v":3559378.072445537,"t":1705413600}
+{"o":0.0000018727,"h":0.00000198,"l":0.0000018335,"c":0.0000019443,"v":2854163.7382155731,"t":1705417200}
+{"o":0.0000019443,"h":0.0000022661,"l":0.0000019343,"c":0.0000022106,"v":9114552.2772167474,"t":1705420800}
+{"o":0.0000022106,"h":0.0000022252,"l":0.0000021154,"c":0.0000021484,"v":3910848.2044600872,"t":1705424400}
+{"o":0.0000021484,"h":0.0000023001,"l":0.0000021316,"c":0.0000022343,"v":9064354.0418203101,"t":1705428000}
+{"o":0.0000022343,"h":0.0000022451,"l":0.0000020977,"c":0.0000021026,"v":3491888.2759292247,"t":1705431600}
+{"o":0.0000021026,"h":0.00000217,"l":0.0000020742,"c":0.0000021603,"v":3754150.914401562,"t":1705435200}
+{"o":0.0000021603,"h":0.0000022313,"l":0.0000021278,"c":0.0000022026,"v":998143.6991709222,"t":1705438800}
+{"o":0.0000022026,"h":0.0000022932,"l":0.0000020966,"c":0.0000021073,"v":9023235.7784275468,"t":1705442400}
+{"o":0.0000021073,"h":0.000002164,"l":0.0000020541,"c":0.0000021612,"v":3096562.472481376,"t":1705446000}
+{"o":0.0000021612,"h":0.0000023696,"l":0.0000021293,"c":0.0000022312,"v":8978999.8113979977,"t":1705449600}
+{"o":0.0000022312,"h":0.0000022383,"l":0.0000019103,"c":0.0000019337,"v":10405879.3889503777,"t":1705453200}
+{"o":0.0000019337,"h":0.0000022594,"l":0.0000018902,"c":0.0000022195,"v":15587277.1396375597,"t":1705456800}
+{"o":0.0000022195,"h":0.0000027097,"l":0.0000022192,"c":0.0000024254,"v":16886375.630803518,"t":1705460400}
+{"o":0.0000024254,"h":0.0000024513,"l":0.0000024086,"c":0.0000024305,"v":169920.904929326,"t":1705464000}
+{"o":0.0000024305,"h":0.0000026361,"l":0.0000024234,"c":0.0000025956,"v":3818281.6475639045,"t":1705467600}
+{"o":0.0000025956,"h":0.0000026007,"l":0.0000023589,"c":0.0000023727,"v":8298561.1120828371,"t":1705471200}
+{"o":0.0000023727,"h":0.0000024149,"l":0.0000022974,"c":0.0000023515,"v":4129818.0712579889,"t":1705474800}
+{"o":0.0000023515,"h":0.0000023677,"l":0.0000022941,"c":0.0000022964,"v":1048356.650464363,"t":1705478400}
+{"o":0.0000022964,"h":0.0000023719,"l":0.0000022394,"c":0.0000023245,"v":8567385.840930175,"t":1705482000}
+{"o":0.0000023245,"h":0.0000024116,"l":0.0000022532,"c":0.0000023443,"v":2045099.4825796003,"t":1705485600}
+{"o":0.0000023443,"h":0.0000023766,"l":0.0000023,"c":0.000002349,"v":1752616.1721273479,"t":1705489200}
+{"o":0.000002349,"h":0.0000023796,"l":0.0000022726,"c":0.0000022729,"v":1436467.99454646,"t":1705492800}
+{"o":0.0000022729,"h":0.0000023373,"l":0.0000021855,"c":0.0000022182,"v":3602567.3620569338,"t":1705496400}
+{"o":0.0000022182,"h":0.0000022488,"l":0.000001943,"c":0.0000020426,"v":11462822.9269453287,"t":1705500000}
+{"o":0.0000020426,"h":0.0000021192,"l":0.0000020241,"c":0.0000021052,"v":2309048.6020862209,"t":1705503600}
+{"o":0.0000021052,"h":0.0000021347,"l":0.0000020211,"c":0.0000020372,"v":3273753.0902519929,"t":1705507200}
+{"o":0.0000020372,"h":0.000002065,"l":0.0000019652,"c":0.0000019695,"v":2987235.6229162859,"t":1705510800}
+{"o":0.0000019695,"h":0.0000021297,"l":0.0000018815,"c":0.0000020842,"v":6758168.2121726181,"t":1705514400}
+{"o":0.0000020842,"h":0.000002118,"l":0.000002045,"c":0.0000020789,"v":2044785.899518704,"t":1705518000}
+{"o":0.0000020789,"h":0.0000022097,"l":0.0000020526,"c":0.0000021737,"v":6385280.6291902913,"t":1705521600}
+{"o":0.0000021737,"h":0.000002184,"l":0.0000020255,"c":0.00000203,"v":4000000.0,"t":1705525200}
+{"o":0.00000203,"h":0.0000020664,"l":0.0000017323,"c":0.0000017788,"v":20421222.4294295795,"t":1705528800}
+{"o":0.0000017788,"h":0.000001929,"l":0.0000017477,"c":0.0000018676,"v":5388148.3694821922,"t":1705532400}
+{"o":0.0000018676,"h":0.0000020223,"l":0.0000017857,"c":0.000001972,"v":8991658.005624678,"t":1705536000}
+{"o":0.000001972,"h":0.0000020799,"l":0.0000019667,"c":0.0000020572,"v":3848173.4612116893,"t":1705539600}
+{"o":0.0000020572,"h":0.0000020999,"l":0.000001814,"c":0.0000019844,"v":28491342.7692006417,"t":1705543200}
+{"o":0.0000019844,"h":0.0000020863,"l":0.0000019824,"c":0.0000020503,"v":1246505.7183841302,"t":1705546800}
+{"o":0.0000020503,"h":0.0000020693,"l":0.0000020363,"c":0.0000020453,"v":28855.063757542,"t":1705550400}
+{"o":0.0000020453,"h":0.000002069,"l":0.000002028,"c":0.0000020435,"v":868839.673304393,"t":1705554000}
+{"o":0.0000020435,"h":0.0000020826,"l":0.0000020285,"c":0.0000020656,"v":203215.093267746,"t":1705557600}
+{"o":0.0000020656,"h":0.000002102,"l":0.0000020466,"c":0.0000020643,"v":2442385.446046595,"t":1705561200}
+{"o":0.0000020643,"h":0.0000021164,"l":0.0000020048,"c":0.0000021117,"v":3735379.3895973098,"t":1705564800}
+{"o":0.0000021117,"h":0.0000021394,"l":0.0000020854,"c":0.0000021383,"v":882048.395929448,"t":1705568400}
+{"o":0.0000021383,"h":0.0000021865,"l":0.0000021,"c":0.0000021405,"v":542867.574772464,"t":1705572000}
+{"o":0.0000021405,"h":0.0000021524,"l":0.0000021265,"c":0.0000021278,"v":276221.659034349,"t":1705575600}
+{"o":0.0000021278,"h":0.0000022576,"l":0.0000020835,"c":0.0000021206,"v":12044363.7752153762,"t":1705579200}
+{"o":0.0000021206,"h":0.0000024322,"l":0.0000021083,"c":0.0000022403,"v":20911110.1147161759,"t":1705582800}
+{"o":0.0000022403,"h":0.0000022459,"l":0.0000020844,"c":0.000002193,"v":10538947.9981291052,"t":1705586400}
+{"o":0.000002193,"h":0.0000022302,"l":0.0000021401,"c":0.0000021625,"v":5403497.5007816926,"t":1705590000}
+{"o":0.0000021625,"h":0.0000022426,"l":0.0000020373,"c":0.0000021281,"v":5524301.8092300687,"t":1705593600}
+{"o":0.0000021281,"h":0.000002873,"l":0.000002121,"c":0.0000028005,"v":29524130.6149640828,"t":1705597200}
+{"o":0.0000028005,"h":0.0000029913,"l":0.0000024637,"c":0.0000024851,"v":19757812.862759728,"t":1705600800}
+{"o":0.0000024851,"h":0.0000028555,"l":0.0000023597,"c":0.0000025681,"v":30560542.1117686704,"t":1705604400}
+{"o":0.0000025681,"h":0.0000025796,"l":0.0000024822,"c":0.0000025373,"v":806188.3058572131,"t":1705608000}
+{"o":0.0000025373,"h":0.0000026976,"l":0.0000022593,"c":0.0000022681,"v":15227046.995521253,"t":1705611600}
+{"o":0.0000022681,"h":0.0000022738,"l":0.0000021116,"c":0.0000021186,"v":5531847.6618629619,"t":1705615200}
+{"o":0.0000021186,"h":0.0000022009,"l":0.0000021061,"c":0.000002134,"v":4348275.2369751772,"t":1705618800}
+{"o":0.000002134,"h":0.0000023975,"l":0.0000020972,"c":0.0000022797,"v":11780115.9566886444,"t":1705622400}
+{"o":0.0000022797,"h":0.0000025883,"l":0.0000022783,"c":0.000002434,"v":13523804.8218571134,"t":1705626000}
+{"o":0.000002434,"h":0.0000024624,"l":0.0000024088,"c":0.0000024417,"v":88395.11847892,"t":1705629600}
+{"o":0.0000024417,"h":0.0000025323,"l":0.0000023968,"c":0.0000024914,"v":1348781.3697534699,"t":1705633200}
+{"o":0.0000024914,"h":0.0000024965,"l":0.0000024203,"c":0.0000024243,"v":1064776.2481632791,"t":1705636800}
+{"o":0.0000024243,"h":0.0000026997,"l":0.0000024096,"c":0.0000024808,"v":9931105.1149408892,"t":1705640400}
+{"o":0.0000024808,"h":0.0000025212,"l":0.0000024004,"c":0.000002474,"v":3223884.7275900883,"t":1705644000}
+{"o":0.000002474,"h":0.0000025021,"l":0.0000024324,"c":0.0000024706,"v":1410182.3331556721,"t":1705647600}
+{"o":0.0000024706,"h":0.0000026429,"l":0.0000024636,"c":0.0000025174,"v":7363156.500657809,"t":1705651200}
+{"o":0.0000025174,"h":0.0000032024,"l":0.0000025041,"c":0.0000030179,"v":17967579.2176620476,"t":1705654800}
+{"o":0.0000030179,"h":0.0000030662,"l":0.000002654,"c":0.000002799,"v":12706110.9885450099,"t":1705658400}
+{"o":0.000002799,"h":0.0000030181,"l":0.0000027719,"c":0.0000029458,"v":8649370.7300641127,"t":1705662000}
+{"o":0.0000029458,"h":0.0000030356,"l":0.0000029286,"c":0.0000030267,"v":2569087.4819337064,"t":1705665600}
+{"o":0.0000030267,"h":0.0000037346,"l":0.0000029935,"c":0.0000031754,"v":24596439.45647645,"t":1705669200}
+{"o":0.0000031754,"h":0.0000035362,"l":0.0000029839,"c":0.000003059,"v":17080898.5407468118,"t":1705672800}
+{"o":0.000003059,"h":0.0000032711,"l":0.0000030466,"c":0.0000032271,"v":3646502.950275192,"t":1705676400}
+{"o":0.0000032271,"h":0.0000033821,"l":0.0000027151,"c":0.0000028057,"v":9660315.1879856549,"t":1705680000}
+{"o":0.0000028057,"h":0.0000031559,"l":0.000002711,"c":0.0000030408,"v":4306839.2024946585,"t":1705683600}
+{"o":0.0000030408,"h":0.000003063,"l":0.0000017384,"c":0.0000021219,"v":109314261.1643192619,"t":1705687200}
+{"o":0.0000021219,"h":0.0000024639,"l":0.0000020884,"c":0.0000023701,"v":12793592.4847994559,"t":1705690800}
+{"o":0.0000023701,"h":0.0000024715,"l":0.0000023512,"c":0.0000024639,"v":1588243.5465006842,"t":1705694400}
+{"o":0.0000024639,"h":0.0000027322,"l":0.0000017781,"c":0.0000024948,"v":87321214.7821874022,"t":1705698000}
+{"o":0.0000024948,"h":0.0000025344,"l":0.0000024706,"c":0.0000025049,"v":4095202.2208796609,"t":1705701600}
+{"o":0.0000025049,"h":0.0000025395,"l":0.0000024245,"c":0.0000025245,"v":3639289.0474972362,"t":1705705200}
+{"o":0.0000025245,"h":0.0000026508,"l":0.0000023891,"c":0.0000024262,"v":7633017.8098319918,"t":1705708800}
+{"o":0.0000024262,"h":0.0000025274,"l":0.0000021293,"c":0.0000024792,"v":26807124.3733392544,"t":1705712400}
+{"o":0.0000024792,"h":0.000002971,"l":0.0000024248,"c":0.0000029082,"v":32096435.6518100388,"t":1705716000}
+{"o":0.0000029082,"h":0.000003235,"l":0.0000028388,"c":0.000003068,"v":24532948.3153952844,"t":1705719600}
+{"o":0.000003068,"h":0.0000045582,"l":0.0000030641,"c":0.0000033787,"v":61533283.5201338679,"t":1705723200}
+{"o":0.0000033787,"h":0.0000052013,"l":0.000003358,"c":0.0000049107,"v":76350413.9108444303,"t":1705726800}
+{"o":0.0000049107,"h":0.000005347,"l":0.0000038947,"c":0.0000044228,"v":39916367.8851816803,"t":1705730400}
+{"o":0.0000044228,"h":0.0000062107,"l":0.0000037824,"c":0.0000061905,"v":57869258.7817777917,"t":1705734000}
+{"o":0.0000061905,"h":0.0000100168,"l":0.0000057984,"c":0.000009413,"v":51948895.4101745933,"t":1705737600}
+{"o":0.000009413,"h":0.0000094848,"l":0.0000068303,"c":0.0000081401,"v":58224441.7579296306,"t":1705741200}
+{"o":0.0000081401,"h":0.0000095715,"l":0.0000071457,"c":0.0000075211,"v":43223948.0129144862,"t":1705744800}
+{"o":0.0000075211,"h":0.0000078007,"l":0.0000062742,"c":0.0000064708,"v":47366319.6686934754,"t":1705748400}
+{"o":0.0000064708,"h":0.0000071902,"l":0.0000064548,"c":0.0000068305,"v":13546117.9350684024,"t":1705752000}
+{"o":0.0000068305,"h":0.000007078,"l":0.000005056,"c":0.0000057256,"v":51510393.3397754282,"t":1705755600}
+{"o":0.0000057256,"h":0.0000065714,"l":0.0000055758,"c":0.0000065549,"v":33409440.2907862663,"t":1705759200}
+{"o":0.0000065549,"h":0.0000066612,"l":0.0000053547,"c":0.0000056214,"v":25761714.9511917904,"t":1705762800}
+{"o":0.0000056214,"h":0.0000056285,"l":0.0000044573,"c":0.0000055464,"v":39586131.092824541,"t":1705766400}
+{"o":0.0000055464,"h":0.000005611,"l":0.0000044966,"c":0.0000051502,"v":19253413.1654382236,"t":1705770000}
+{"o":0.0000051502,"h":0.0000052097,"l":0.0000045032,"c":0.0000048255,"v":11090993.3869912606,"t":1705773600}
+{"o":0.0000048255,"h":0.0000049901,"l":0.0000048079,"c":0.0000049384,"v":2861132.5279777697,"t":1705777200}
+{"o":0.0000049384,"h":0.0000058787,"l":0.0000046759,"c":0.0000054156,"v":23213379.6841580346,"t":1705780800}
+{"o":0.0000054156,"h":0.0000056978,"l":0.0000051938,"c":0.0000056616,"v":10585034.5126403682,"t":1705784400}
+{"o":0.0000056616,"h":0.0000072042,"l":0.0000055943,"c":0.0000060105,"v":38605590.4665570557,"t":1705788000}
+{"o":0.0000060105,"h":0.0000060769,"l":0.0000055796,"c":0.0000060463,"v":12218392.9158613216,"t":1705791600}
+{"o":0.0000060463,"h":0.0000061718,"l":0.0000058431,"c":0.0000059005,"v":2659092.9645242142,"t":1705795200}
+{"o":0.0000059005,"h":0.0000060542,"l":0.0000051285,"c":0.0000053196,"v":23103468.0973491184,"t":1705798800}
+{"o":0.0000053196,"h":0.000006711,"l":0.0000045971,"c":0.000006406,"v":55085069.1007366702,"t":1705802400}
+{"o":0.000006406,"h":0.0000085431,"l":0.0000063692,"c":0.0000083123,"v":21448599.0667552575,"t":1705806000}
+{"o":0.0000083123,"h":0.0000083574,"l":0.0000073299,"c":0.0000076497,"v":7091378.5399512127,"t":1705809600}
+{"o":0.0000076497,"h":0.0000076794,"l":0.0000073188,"c":0.0000074413,"v":5266525.2792332601,"t":1705813200}
+{"o":0.0000074413,"h":0.0000074764,"l":0.0000069886,"c":0.0000070733,"v":2767237.564145152,"t":1705816800}
+{"o":0.0000070733,"h":0.000007309,"l":0.0000066917,"c":0.0000067006,"v":3851579.657819116,"t":1705820400}
+{"o":0.0000067006,"h":0.000006923,"l":0.0000066315,"c":0.0000068578,"v":3168377.9667453151,"t":1705824000}
+{"o":0.0000068578,"h":0.0000069374,"l":0.0000063803,"c":0.0000064152,"v":3790082.6092750905,"t":1705827600}
+{"o":0.0000064152,"h":0.0000066057,"l":0.000005115,"c":0.0000065199,"v":25843977.5795258358,"t":1705831200}
+{"o":0.0000065199,"h":0.0000065826,"l":0.0000058393,"c":0.0000060124,"v":5000960.0729540726,"t":1705834800}
+{"o":0.0000060124,"h":0.0000064429,"l":0.0000059838,"c":0.0000064396,"v":9147814.6143895015,"t":1705838400}
+{"o":0.0000064396,"h":0.0000066879,"l":0.0000057789,"c":0.0000058571,"v":5455592.9993154574,"t":1705842000}
+{"o":0.0000058571,"h":0.0000059721,"l":0.0000055145,"c":0.0000058051,"v":17034843.5200837776,"t":1705845600}
+{"o":0.0000058051,"h":0.0000059123,"l":0.00000464,"c":0.0000047637,"v":31465448.5182450525,"t":1705849200}
+{"o":0.0000047637,"h":0.0000050171,"l":0.0000047105,"c":0.0000047377,"v":5294002.8941669865,"t":1705852800}
+{"o":0.0000047377,"h":0.0000048538,"l":0.0000039728,"c":0.0000048385,"v":32723342.1853646934,"t":1705856400}
+{"o":0.0000048385,"h":0.0000052465,"l":0.000004579,"c":0.000004999,"v":13434526.3365137111,"t":1705860000}
+{"o":0.000004999,"h":0.0000052466,"l":0.0000045494,"c":0.0000045648,"v":8412440.1876431257,"t":1705863600}
+{"o":0.0000045648,"h":0.0000048409,"l":0.0000044157,"c":0.0000045503,"v":9501158.3809446283,"t":1705867200}
+{"o":0.0000045503,"h":0.0000048088,"l":0.0000044853,"c":0.000004703,"v":5858225.9440346519,"t":1705870800}
+{"o":0.000004703,"h":0.0000048938,"l":0.0000045398,"c":0.0000047567,"v":6959247.9587863749,"t":1705874400}
+{"o":0.0000047567,"h":0.0000052862,"l":0.0000047465,"c":0.000005245,"v":4260949.524920362,"t":1705878000}
+{"o":0.000005245,"h":0.0000053566,"l":0.000005156,"c":0.0000052196,"v":2826550.2134341663,"t":1705881600}
+{"o":0.0000052196,"h":0.0000053035,"l":0.0000047066,"c":0.0000047951,"v":6298520.5636356389,"t":1705885200}
+{"o":0.0000047951,"h":0.000005206,"l":0.0000047735,"c":0.0000051671,"v":3707804.2206251472,"t":1705888800}
+{"o":0.0000051671,"h":0.0000062213,"l":0.0000051497,"c":0.0000061519,"v":11377806.0790274013,"t":1705892400}
+{"o":0.0000061519,"h":0.0000062411,"l":0.0000054541,"c":0.0000055806,"v":5172195.4373292113,"t":1705896000}
+{"o":0.0000055806,"h":0.0000060462,"l":0.0000054867,"c":0.00000585,"v":3158746.8148737457,"t":1705899600}
+{"o":0.00000585,"h":0.0000058798,"l":0.0000057163,"c":0.0000058132,"v":1374735.0171375191,"t":1705903200}
+{"o":0.0000058132,"h":0.000006034,"l":0.0000056945,"c":0.0000058442,"v":3745234.2424898315,"t":1705906800}
+{"o":0.0000058442,"h":0.000005956,"l":0.000005572,"c":0.0000056453,"v":3844403.5140095651,"t":1705910400}
+{"o":0.0000056453,"h":0.0000058841,"l":0.0000054738,"c":0.0000056135,"v":4427933.9077616185,"t":1705914000}
+{"o":0.0000056135,"h":0.000005684,"l":0.0000051833,"c":0.0000052115,"v":4238534.1321857031,"t":1705917600}
+{"o":0.0000052115,"h":0.0000053134,"l":0.0000049433,"c":0.0000049711,"v":5825035.6787942359,"t":1705921200}
+{"o":0.0000049711,"h":0.0000051598,"l":0.0000049307,"c":0.0000050918,"v":1231695.1581913,"t":1705924800}
+{"o":0.0000050918,"h":0.000005318,"l":0.0000049868,"c":0.0000052233,"v":2411924.4031833261,"t":1705928400}
+{"o":0.0000052233,"h":0.0000053535,"l":0.0000050035,"c":0.0000052528,"v":3318164.097579773,"t":1705932000}
+{"o":0.0000052528,"h":0.0000061871,"l":0.0000052126,"c":0.0000059557,"v":9046489.0391697679,"t":1705935600}
+{"o":0.0000059557,"h":0.0000060736,"l":0.0000054355,"c":0.0000057204,"v":6572066.5030886522,"t":1705939200}
+{"o":0.0000057204,"h":0.0000074846,"l":0.0000056313,"c":0.0000063373,"v":28434942.9541593045,"t":1705942800}
+{"o":0.0000063373,"h":0.0000066206,"l":0.0000057465,"c":0.0000059087,"v":12555144.0125741977,"t":1705946400}
+{"o":0.0000059087,"h":0.000006365,"l":0.0000058512,"c":0.0000061569,"v":5590585.1062163217,"t":1705950000}
+{"o":0.0000061569,"h":0.0000062465,"l":0.000005465,"c":0.0000060594,"v":7384557.63577516,"t":1705953600}
+{"o":0.0000060594,"h":0.0000061834,"l":0.0000053674,"c":0.0000054406,"v":6493180.1745048519,"t":1705957200}
+{"o":0.0000054406,"h":0.0000057378,"l":0.0000052746,"c":0.0000055516,"v":5166898.9573336216,"t":1705960800}
+{"o":0.0000055516,"h":0.0000057458,"l":0.0000054146,"c":0.0000055808,"v":5024350.4716486288,"t":1705964400}
+{"o":0.0000055808,"h":0.0000056054,"l":0.0000036274,"c":0.0000038437,"v":68064190.4711084217,"t":1705968000}
+{"o":0.0000038437,"h":0.0000039677,"l":0.0000037467,"c":0.0000039049,"v":9148103.8891564067,"t":1705971600}
+{"o":0.0000039049,"h":0.0000039159,"l":0.000003614,"c":0.0000036987,"v":5975901.7687332649,"t":1705975200}
+{"o":0.0000036987,"h":0.0000039197,"l":0.0000036787,"c":0.0000037754,"v":4236786.3690347858,"t":1705978800}
+{"o":0.0000037754,"h":0.0000041256,"l":0.0000037396,"c":0.0000041072,"v":4506055.9731385391,"t":1705982400}
+{"o":0.0000041072,"h":0.0000050698,"l":0.0000040918,"c":0.0000050511,"v":8162237.0176317822,"t":1705986000}
+{"o":0.0000050511,"h":0.0000053798,"l":0.0000050236,"c":0.0000053524,"v":2498692.3885006285,"t":1705989600}
+{"o":0.0000053524,"h":0.0000061099,"l":0.0000052401,"c":0.0000054167,"v":9052904.1336782575,"t":1705993200}
+{"o":0.0000054167,"h":0.0000057278,"l":0.0000052044,"c":0.0000056006,"v":5864271.0404813364,"t":1705996800}
+{"o":0.0000056006,"h":0.0000061286,"l":0.0000043532,"c":0.000004734,"v":20690842.0819549188,"t":1706000400}
+{"o":0.000004734,"h":0.0000048425,"l":0.0000044415,"c":0.0000045895,"v":13497273.4350011405,"t":1706004000}
+{"o":0.0000045895,"h":0.0000046843,"l":0.0000044644,"c":0.0000046168,"v":2249289.045548446,"t":1706007600}
+{"o":0.0000046168,"h":0.0000054965,"l":0.0000045283,"c":0.0000054093,"v":7892381.4096580045,"t":1706011200}
+{"o":0.0000054093,"h":0.0000054885,"l":0.0000047459,"c":0.0000048197,"v":5132871.0534362076,"t":1706014800}
+{"o":0.0000048197,"h":0.0000049532,"l":0.0000042847,"c":0.0000045122,"v":8472263.2424490415,"t":1706018400}
+{"o":0.0000045122,"h":0.0000046767,"l":0.0000043928,"c":0.0000044715,"v":658502.374153167,"t":1706022000}
+{"o":0.0000044715,"h":0.0000045599,"l":0.0000042802,"c":0.0000044464,"v":5597786.4903421989,"t":1706025600}
+{"o":0.0000044464,"h":0.0000046684,"l":0.0000043853,"c":0.0000045875,"v":2383792.1687217336,"t":1706029200}
+{"o":0.0000045875,"h":0.0000051224,"l":0.0000044985,"c":0.0000046234,"v":6470708.4771421626,"t":1706032800}
+{"o":0.0000046234,"h":0.0000046764,"l":0.0000044314,"c":0.0000046176,"v":3303461.6079140338,"t":1706036400}
+{"o":0.0000046176,"h":0.0000048492,"l":0.0000045459,"c":0.0000046711,"v":4324276.5380313378,"t":1706040000}
+{"o":0.0000046711,"h":0.0000047237,"l":0.0000044845,"c":0.00000456,"v":4201899.2653507683,"t":1706043600}
+{"o":0.00000456,"h":0.0000047795,"l":0.0000044525,"c":0.0000046763,"v":735526.767823316,"t":1706047200}
+{"o":0.0000046763,"h":0.0000048134,"l":0.0000045102,"c":0.000004711,"v":2695394.8246783223,"t":1706050800}
+{"o":0.000004711,"h":0.0000050135,"l":0.0000046317,"c":0.0000048642,"v":1681446.5165569549,"t":1706054400}
+{"o":0.0000048642,"h":0.0000049584,"l":0.0000045535,"c":0.0000046724,"v":2065796.1936635012,"t":1706058000}
+{"o":0.0000046724,"h":0.0000052961,"l":0.0000040974,"c":0.000005126,"v":15016451.9456943665,"t":1706061600}
+{"o":0.000005126,"h":0.0000051884,"l":0.0000049869,"c":0.0000050896,"v":1067308.661474332,"t":1706065200}
+{"o":0.0000050896,"h":0.0000054208,"l":0.0000044313,"c":0.0000044827,"v":9550215.862085335,"t":1706068800}
+{"o":0.0000044827,"h":0.0000045494,"l":0.0000042435,"c":0.0000043872,"v":6043528.6064781211,"t":1706072400}
+{"o":0.0000043872,"h":0.0000044934,"l":0.0000043566,"c":0.0000044164,"v":343206.923499333,"t":1706076000}
+{"o":0.0000044164,"h":0.0000044328,"l":0.0000040828,"c":0.0000042587,"v":3464170.9724972262,"t":1706079600}
+{"o":0.0000042587,"h":0.0000042824,"l":0.0000041843,"c":0.0000042439,"v":127866.09243904,"t":1706083200}
+{"o":0.0000042439,"h":0.0000043069,"l":0.0000041754,"c":0.0000042236,"v":1482395.172917559,"t":1706086800}
+{"o":0.0000042236,"h":0.0000052268,"l":0.0000040713,"c":0.000004768,"v":13153089.8048481066,"t":1706090400}
+{"o":0.000004768,"h":0.0000059094,"l":0.0000047285,"c":0.0000055417,"v":13450463.4444814045,"t":1706094000}
+{"o":0.0000055417,"h":0.0000064594,"l":0.0000054951,"c":0.0000063942,"v":12544137.751825612,"t":1706097600}
+{"o":0.0000063942,"h":0.0000065528,"l":0.0000056702,"c":0.0000057295,"v":9497750.9503891766,"t":1706101200}
+{"o":0.0000057295,"h":0.0000057878,"l":0.000005162,"c":0.0000053975,"v":5465548.1842121063,"t":1706104800}
+{"o":0.0000053975,"h":0.0000063263,"l":0.0000053086,"c":0.000005904,"v":9641922.159765048,"t":1706108400}
+{"o":0.000005904,"h":0.0000059642,"l":0.000005738,"c":0.0000058508,"v":1059629.527926181,"t":1706112000}
+{"o":0.0000058508,"h":0.0000060217,"l":0.0000058495,"c":0.0000060066,"v":1795509.750097536,"t":1706115600}
+{"o":0.0000060066,"h":0.0000062011,"l":0.0000058564,"c":0.0000059802,"v":2703877.7361960276,"t":1706119200}
+{"o":0.0000059802,"h":0.0000060709,"l":0.0000058982,"c":0.0000059075,"v":1072125.527642078,"t":1706122800}
+{"o":0.0000059075,"h":0.0000060608,"l":0.000005842,"c":0.0000059745,"v":1371518.082870251,"t":1706126400}
+{"o":0.0000059745,"h":0.000005983,"l":0.00000516,"c":0.0000051807,"v":5053268.4233126724,"t":1706130000}
+{"o":0.0000051807,"h":0.000005491,"l":0.000005064,"c":0.0000053043,"v":5719959.7976320814,"t":1706133600}
+{"o":0.0000053043,"h":0.0000054128,"l":0.000005192,"c":0.0000052778,"v":1004052.5379798929,"t":1706137200}
+{"o":0.0000052778,"h":0.0000053745,"l":0.0000052136,"c":0.0000052554,"v":984810.9951729618,"t":1706140800}
+{"o":0.0000052554,"h":0.0000053616,"l":0.0000046986,"c":0.0000047843,"v":3995962.6560280672,"t":1706144400}
+{"o":0.0000047843,"h":0.0000048671,"l":0.00000439,"c":0.0000044906,"v":5465480.1025601216,"t":1706148000}
+{"o":0.0000044906,"h":0.0000047562,"l":0.0000044551,"c":0.0000044722,"v":5186815.4695490319,"t":1706151600}
+{"o":0.0000044722,"h":0.0000045461,"l":0.0000044179,"c":0.0000044673,"v":2980382.4552732715,"t":1706155200}
+{"o":0.0000044673,"h":0.0000045163,"l":0.0000043941,"c":0.0000044234,"v":875173.3890380389,"t":1706158800}
+{"o":0.0000044234,"h":0.0000044492,"l":0.0000042623,"c":0.0000043305,"v":1235630.7205352541,"t":1706162400}
+{"o":0.0000043305,"h":0.000004649,"l":0.0000043278,"c":0.0000044642,"v":4558325.3900317634,"t":1706166000}
+{"o":0.0000044642,"h":0.0000045803,"l":0.0000043178,"c":0.0000043538,"v":20404065.2207112014,"t":1706169600}
+{"o":0.0000043538,"h":0.0000043832,"l":0.000004104,"c":0.0000042393,"v":3686322.1542412238,"t":1706173200}
+{"o":0.0000042393,"h":0.0000046913,"l":0.0000041966,"c":0.0000045642,"v":3991309.768536387,"t":1706176800}
+{"o":0.0000045642,"h":0.0000045951,"l":0.000004337,"c":0.0000043751,"v":3112299.2579568042,"t":1706180400}
+{"o":0.0000043751,"h":0.000004495,"l":0.000004321,"c":0.0000044331,"v":528101.5125172,"t":1706184000}
+{"o":0.0000044331,"h":0.0000045838,"l":0.0000044186,"c":0.0000045354,"v":2691243.703337328,"t":1706187600}
+{"o":0.0000045354,"h":0.0000045994,"l":0.0000044656,"c":0.0000044973,"v":1040053.094732553,"t":1706191200}
+{"o":0.0000044973,"h":0.0000046424,"l":0.000004466,"c":0.0000045947,"v":856405.920641329,"t":1706194800}
+{"o":0.0000045947,"h":0.0000047086,"l":0.000004571,"c":0.0000046778,"v":303678.382757628,"t":1706198400}
+{"o":0.0000046778,"h":0.0000047147,"l":0.0000044536,"c":0.0000044688,"v":1746290.6163047759,"t":1706202000}
+{"o":0.0000044688,"h":0.0000045243,"l":0.0000043179,"c":0.0000044735,"v":1932746.170978226,"t":1706205600}
+{"o":0.0000044735,"h":0.0000054715,"l":0.0000043919,"c":0.0000051809,"v":16752443.8343905471,"t":1706209200}
+{"o":0.0000051809,"h":0.0000053653,"l":0.0000048905,"c":0.0000049372,"v":11123867.0841300786,"t":1706212800}
+{"o":0.0000049372,"h":0.0000051938,"l":0.0000048068,"c":0.0000050617,"v":5106993.8516459391,"t":1706216400}
+{"o":0.0000050617,"h":0.0000061472,"l":0.0000049607,"c":0.0000057155,"v":18585623.3838776313,"t":1706220000}
+{"o":0.0000057155,"h":0.0000060498,"l":0.0000052884,"c":0.000005334,"v":7240861.1934831999,"t":1706223600}
+{"o":0.000005334,"h":0.000005437,"l":0.000005055,"c":0.0000053878,"v":3873012.9126697364,"t":1706227200}
+{"o":0.0000053878,"h":0.0000054502,"l":0.0000042826,"c":0.0000045548,"v":22010263.7988983057,"t":1706230800}
+{"o":0.0000045548,"h":0.0000047991,"l":0.0000044094,"c":0.0000045747,"v":5702407.2910107095,"t":1706234400}
+{"o":0.0000045747,"h":0.0000048727,"l":0.0000045342,"c":0.0000047695,"v":5032477.2979030507,"t":1706238000}
+{"o":0.0000047695,"h":0.0000053376,"l":0.0000045249,"c":0.0000048587,"v":17170737.3381097913,"t":1706241600}
+{"o":0.0000048587,"h":0.0000048885,"l":0.0000047817,"c":0.0000048268,"v":1906747.1184284629,"t":1706245200}
+{"o":0.0000048268,"h":0.000004877,"l":0.0000043906,"c":0.0000044293,"v":5634282.6782042896,"t":1706248800}
+{"o":0.0000044293,"h":0.0000044816,"l":0.0000042325,"c":0.0000042609,"v":1712591.6618030842,"t":1706252400}
+{"o":0.0000042609,"h":0.0000045769,"l":0.0000042103,"c":0.0000045003,"v":6289241.0467179352,"t":1706256000}
+{"o":0.0000045003,"h":0.0000049278,"l":0.0000044513,"c":0.0000045456,"v":6118048.0075775525,"t":1706259600}
+{"o":0.0000045456,"h":0.0000046815,"l":0.0000043184,"c":0.0000044893,"v":948217.509764092,"t":1706263200}
+{"o":0.0000044893,"h":0.0000045796,"l":0.0000042877,"c":0.0000043418,"v":2848425.8211362083,"t":1706266800}
+{"o":0.0000043418,"h":0.0000044406,"l":0.0000043267,"c":0.0000043982,"v":210857.760700816,"t":1706270400}
+{"o":0.0000043982,"h":0.0000044247,"l":0.0000038986,"c":0.0000039409,"v":4480335.8072379809,"t":1706274000}
+{"o":0.0000039409,"h":0.0000042751,"l":0.0000036635,"c":0.0000042015,"v":18337751.6374809593,"t":1706277600}
+{"o":0.0000042015,"h":0.0000043034,"l":0.0000040538,"c":0.0000042263,"v":6669025.5888802782,"t":1706281200}
+{"o":0.0000042263,"h":0.0000043328,"l":0.0000039835,"c":0.0000040762,"v":8118516.6176339071,"t":1706284800}
+{"o":0.0000040762,"h":0.0000041497,"l":0.0000039819,"c":0.0000039911,"v":1503082.1663268781,"t":1706288400}
+{"o":0.0000039911,"h":0.0000040181,"l":0.0000039442,"c":0.0000039705,"v":996909.034880867,"t":1706292000}
+{"o":0.0000039705,"h":0.0000041666,"l":0.0000039684,"c":0.0000041498,"v":3573390.2550557428,"t":1706295600}
+{"o":0.0000041498,"h":0.0000042714,"l":0.0000038033,"c":0.0000038867,"v":4537521.3672350831,"t":1706299200}
+{"o":0.0000038867,"h":0.0000041406,"l":0.0000038705,"c":0.0000038938,"v":5044679.6065607723,"t":1706302800}
+{"o":0.0000038938,"h":0.00000392,"l":0.0000034558,"c":0.0000035427,"v":6883859.7338279756,"t":1706306400}
+{"o":0.0000035427,"h":0.0000037567,"l":0.0000033598,"c":0.0000033709,"v":13430831.1871762574,"t":1706310000}
+{"o":0.0000033709,"h":0.0000039931,"l":0.0000033436,"c":0.0000037968,"v":17684309.6590014994,"t":1706313600}
+{"o":0.0000037968,"h":0.0000038887,"l":0.0000036881,"c":0.0000037274,"v":2533590.8464256185,"t":1706317200}
+{"o":0.0000037274,"h":0.0000037519,"l":0.0000035976,"c":0.0000037128,"v":3201258.7754629697,"t":1706320800}
+{"o":0.0000037128,"h":0.0000038311,"l":0.0000035371,"c":0.0000037381,"v":8410046.3993818946,"t":1706324400}
+{"o":0.0000037381,"h":0.0000037546,"l":0.0000033177,"c":0.0000033872,"v":5914414.5341672972,"t":1706328000}
+{"o":0.0000033872,"h":0.0000035187,"l":0.0000033492,"c":0.0000035133,"v":2156235.7683196291,"t":1706331600}
+{"o":0.0000035133,"h":0.0000036755,"l":0.0000035009,"c":0.0000036648,"v":2103388.630047054,"t":1706335200}
+{"o":0.0000036648,"h":0.0000038334,"l":0.0000036562,"c":0.0000038118,"v":2382212.8072769023,"t":1706338800}
+{"o":0.0000038118,"h":0.000003833,"l":0.000003777,"c":0.0000038157,"v":401020.645380776,"t":1706342400}
+{"o":0.0000038157,"h":0.0000038239,"l":0.0000036711,"c":0.0000036834,"v":1530314.5383111879,"t":1706346000}
+{"o":0.0000036834,"h":0.0000038297,"l":0.0000036463,"c":0.0000037976,"v":2763179.1117290203,"t":1706349600}
+{"o":0.0000037976,"h":0.0000038054,"l":0.0000035839,"c":0.0000035859,"v":2403009.5061353971,"t":1706353200}
+{"o":0.0000035859,"h":0.0000036004,"l":0.0000034899,"c":0.0000034944,"v":1717521.8523385618,"t":1706356800}
+{"o":0.0000034944,"h":0.0000035044,"l":0.0000030518,"c":0.0000030667,"v":10225404.1023682654,"t":1706360400}
+{"o":0.0000030667,"h":0.0000031769,"l":0.0000029613,"c":0.0000031047,"v":7060344.6979390746,"t":1706364000}
+{"o":0.0000031047,"h":0.0000031503,"l":0.0000030735,"c":0.0000031362,"v":1027186.5179165681,"t":1706367600}
+{"o":0.0000031362,"h":0.0000032419,"l":0.000003114,"c":0.0000031839,"v":1395791.4766452711,"t":1706371200}
+{"o":0.0000031839,"h":0.0000033284,"l":0.000003168,"c":0.0000033039,"v":3281547.3325314596,"t":1706374800}
+{"o":0.0000033039,"h":0.0000033072,"l":0.0000031513,"c":0.0000031782,"v":3272316.3193032234,"t":1706378400}
+{"o":0.0000031782,"h":0.0000031883,"l":0.0000030525,"c":0.0000030726,"v":1776848.140200157,"t":1706382000}
+{"o":0.0000030726,"h":0.0000031231,"l":0.0000030493,"c":0.0000031098,"v":750402.680280738,"t":1706385600}
+{"o":0.0000031098,"h":0.000003119,"l":0.0000029901,"c":0.0000030103,"v":2128911.2104635821,"t":1706389200}
+{"o":0.0000030103,"h":0.0000030225,"l":0.0000024398,"c":0.000002573,"v":16445144.4274052978,"t":1706392800}
+{"o":0.000002573,"h":0.0000029257,"l":0.0000023519,"c":0.0000028896,"v":26071917.6043575145,"t":1706396400}
+{"o":0.0000028896,"h":0.0000030981,"l":0.0000026414,"c":0.0000026628,"v":10329170.9203820862,"t":1706400000}
+{"o":0.0000026628,"h":0.000002962,"l":0.0000026279,"c":0.0000027061,"v":14215592.0615432356,"t":1706403600}
+{"o":0.0000027061,"h":0.0000027614,"l":0.0000022896,"c":0.0000023089,"v":10883037.184518747,"t":1706407200}
+{"o":0.0000023089,"h":0.0000024808,"l":0.0000022431,"c":0.0000024043,"v":4775382.5866863616,"t":1706410800}
+{"o":0.0000024043,"h":0.0000025565,"l":0.0000023881,"c":0.0000025272,"v":4828886.8843503529,"t":1706414400}
+{"o":0.0000025272,"h":0.0000026905,"l":0.0000024914,"c":0.000002675,"v":3895882.8705955031,"t":1706418000}
+{"o":0.000002675,"h":0.0000027133,"l":0.0000026521,"c":0.0000026847,"v":636510.2601736911,"t":1706421600}
+{"o":0.0000026847,"h":0.0000027032,"l":0.0000024614,"c":0.0000025744,"v":11611752.8635631185,"t":1706425200}
+{"o":0.0000025744,"h":0.0000026042,"l":0.0000023189,"c":0.0000023338,"v":6940451.3550621048,"t":1706428800}
+{"o":0.0000023338,"h":0.0000024603,"l":0.0000022978,"c":0.0000024386,"v":2601528.7921106806,"t":1706432400}
+{"o":0.0000024386,"h":0.0000027786,"l":0.0000023827,"c":0.0000024897,"v":13847043.9883348476,"t":1706436000}
+{"o":0.0000024897,"h":0.0000025695,"l":0.0000024186,"c":0.0000025481,"v":2967604.5079844519,"t":1706439600}
+{"o":0.0000025481,"h":0.0000026404,"l":0.0000025476,"c":0.0000025793,"v":1770995.4900624044,"t":1706443200}
+{"o":0.0000025793,"h":0.0000026269,"l":0.0000025613,"c":0.0000025897,"v":602885.451811598,"t":1706446800}
+{"o":0.0000025897,"h":0.0000026232,"l":0.0000025389,"c":0.0000026047,"v":1691424.0664295289,"t":1706450400}
+{"o":0.0000026047,"h":0.0000026149,"l":0.0000024934,"c":0.0000025136,"v":3016446.1776688243,"t":1706454000}
+{"o":0.0000025136,"h":0.0000026175,"l":0.0000024946,"c":0.0000026036,"v":1481612.574638345,"t":1706457600}
+{"o":0.0000026036,"h":0.0000026701,"l":0.0000025751,"c":0.000002655,"v":1466320.5734544913,"t":1706461200}
+{"o":0.000002655,"h":0.0000027242,"l":0.0000026528,"c":0.0000027176,"v":5347812.7254012702,"t":1706464800}
+{"o":0.0000027176,"h":0.0000028247,"l":0.0000026937,"c":0.000002734,"v":655694.4080679449,"t":1706468400}
+{"o":0.000002734,"h":0.0000029093,"l":0.0000027019,"c":0.0000027408,"v":6652336.0963268336,"t":1706472000}
+{"o":0.0000027408,"h":0.0000027525,"l":0.0000026793,"c":0.0000027107,"v":707952.314863755,"t":1706475600}
+{"o":0.0000027107,"h":0.0000027456,"l":0.0000024974,"c":0.0000025308,"v":4351522.0207430748,"t":1706479200}
+{"o":0.0000025308,"h":0.0000025604,"l":0.0000020941,"c":0.0000021326,"v":22275848.040631935,"t":1706482800}
+{"o":0.0000021326,"h":0.0000021342,"l":0.0000019994,"c":0.0000020061,"v":4799813.1925478419,"t":1706486400}
+{"o":0.0000020061,"h":0.0000020973,"l":0.0000019838,"c":0.0000020683,"v":1846442.0782446717,"t":1706490000}
+{"o":0.0000020683,"h":0.0000021399,"l":0.0000018001,"c":0.0000018238,"v":13492542.1035342794,"t":1706493600}
+{"o":0.0000018238,"h":0.0000020993,"l":0.000001789,"c":0.0000020049,"v":16616011.8966953941,"t":1706497200}
+{"o":0.0000020049,"h":0.0000024404,"l":0.0000020029,"c":0.0000024357,"v":15897636.8092656489,"t":1706500800}
+{"o":0.0000024357,"h":0.0000024591,"l":0.0000024097,"c":0.0000024389,"v":348199.617461654,"t":1706504400}
+{"o":0.0000024389,"h":0.0000024415,"l":0.0000024006,"c":0.0000024144,"v":526202.566797769,"t":1706508000}
+{"o":0.0000024144,"h":0.0000024492,"l":0.000002058,"c":0.0000020886,"v":9303745.5328763295,"t":1706511600}
+{"o":0.0000020886,"h":0.0000022902,"l":0.0000020755,"c":0.0000022563,"v":5159567.9010816682,"t":1706515200}
+{"o":0.0000022563,"h":0.0000025076,"l":0.0000021969,"c":0.000002204,"v":16983684.9383815229,"t":1706518800}
+{"o":0.000002204,"h":0.0000022591,"l":0.0000019624,"c":0.0000020964,"v":24278271.2818805724,"t":1706522400}
+{"o":0.0000020964,"h":0.0000021347,"l":0.0000019758,"c":0.0000019958,"v":7979748.5756195653,"t":1706526000}
+{"o":0.0000019958,"h":0.0000021298,"l":0.0000019859,"c":0.0000021194,"v":4948738.1132051973,"t":1706529600}
+{"o":0.0000021194,"h":0.0000024547,"l":0.0000021039,"c":0.0000023445,"v":16502077.3699317835,"t":1706533200}
+{"o":0.0000023445,"h":0.0000025249,"l":0.0000023239,"c":0.0000023475,"v":10250643.7177759781,"t":1706536800}
+{"o":0.0000023475,"h":0.0000023673,"l":0.0000022381,"c":0.0000023297,"v":7024090.1305548791,"t":1706540400}
+{"o":0.0000023297,"h":0.0000026222,"l":0.0000022271,"c":0.0000025256,"v":5101134.3765782844,"t":1706544000}
+{"o":0.0000025256,"h":0.0000029513,"l":0.0000024899,"c":0.0000028275,"v":18035004.3121276982,"t":1706547600}
+{"o":0.0000028275,"h":0.0000030427,"l":0.0000027907,"c":0.0000028394,"v":6146719.085178053,"t":1706551200}
+{"o":0.0000028394,"h":0.0000028685,"l":0.000002748,"c":0.0000027616,"v":2092930.9842068215,"t":1706554800}
+{"o":0.0000027616,"h":0.0000027966,"l":0.0000025551,"c":0.00000256,"v":4675597.9650726896,"t":1706558400}
+{"o":0.00000256,"h":0.0000026401,"l":0.0000025374,"c":0.0000026025,"v":8487087.208134288,"t":1706562000}
+{"o":0.0000026025,"h":0.0000026267,"l":0.0000024459,"c":0.0000025154,"v":6022471.597004367,"t":1706565600}
+{"o":0.0000025154,"h":0.0000025538,"l":0.0000024918,"c":0.0000025283,"v":1565.308791482,"t":1706569200}
+{"o":0.0000025283,"h":0.0000026119,"l":0.0000025204,"c":0.0000026098,"v":1464146.655923995,"t":1706572800}
+{"o":0.0000026098,"h":0.0000026505,"l":0.0000025571,"c":0.0000025614,"v":1082994.1545920521,"t":1706576400}
+{"o":0.0000025614,"h":0.0000025733,"l":0.0000023995,"c":0.0000024411,"v":4239283.834430337,"t":1706580000}
+{"o":0.0000024411,"h":0.0000024685,"l":0.0000024011,"c":0.0000024388,"v":555195.776821018,"t":1706583600}
+{"o":0.0000024388,"h":0.0000024556,"l":0.0000024139,"c":0.0000024209,"v":301907.320374265,"t":1706587200}
+{"o":0.0000024209,"h":0.0000024415,"l":0.000002372,"c":0.0000023796,"v":1368593.0965064671,"t":1706590800}
+{"o":0.0000023796,"h":0.0000026692,"l":0.0000023575,"c":0.0000026199,"v":7684520.4130424568,"t":1706594400}
+{"o":0.0000026199,"h":0.000002847,"l":0.0000026169,"c":0.0000028451,"v":5279499.620863663,"t":1706598000}
+{"o":0.0000028451,"h":0.0000030587,"l":0.0000027863,"c":0.0000030296,"v":3578517.9880344304,"t":1706601600}
+{"o":0.0000030296,"h":0.0000030413,"l":0.0000028846,"c":0.0000029599,"v":2772332.4433568465,"t":1706605200}
+{"o":0.0000029599,"h":0.0000029985,"l":0.0000028952,"c":0.0000029656,"v":820083.6758805291,"t":1706608800}
+{"o":0.0000029656,"h":0.0000030723,"l":0.0000028876,"c":0.0000030183,"v":1950960.4796487051,"t":1706612400}
+{"o":0.0000030183,"h":0.0000033443,"l":0.0000029166,"c":0.0000029626,"v":12487398.9518910348,"t":1706616000}
+{"o":0.0000029626,"h":0.0000029963,"l":0.0000028391,"c":0.0000029083,"v":2703071.1040064809,"t":1706619600}
+{"o":0.0000029083,"h":0.0000029293,"l":0.0000026738,"c":0.0000027941,"v":5365046.989769157,"t":1706623200}
+{"o":0.0000027941,"h":0.0000029536,"l":0.0000027508,"c":0.0000029144,"v":4332756.2681957493,"t":1706626800}
+{"o":0.0000029144,"h":0.0000029678,"l":0.0000028755,"c":0.0000028891,"v":2104589.49644566,"t":1706630400}
+{"o":0.0000028891,"h":0.0000028937,"l":0.0000028247,"c":0.00000284,"v":1002589.329713618,"t":1706634000}
+{"o":0.00000284,"h":0.000002865,"l":0.0000027434,"c":0.000002762,"v":1503799.7094647093,"t":1706637600}
+{"o":0.000002762,"h":0.0000027681,"l":0.0000026213,"c":0.0000026496,"v":2354555.235819173,"t":1706641200}