diff --git "a/So11111111111111111111111111111111111111112_94XduSfSnyas7jAEFSJSXiCi1xQ4mENWcii1aCvjVuqu.json" "b/So11111111111111111111111111111111111111112_94XduSfSnyas7jAEFSJSXiCi1xQ4mENWcii1aCvjVuqu.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_94XduSfSnyas7jAEFSJSXiCi1xQ4mENWcii1aCvjVuqu.json"
@@ -0,0 +1,9000 @@
+{"o":556685.4076087379,"h":559332.9065374477,"l":548963.6102663305,"c":556384.6677521922,"v":1455843.1871632854,"t":1731844800}
+{"o":556384.6677521922,"h":556647.1011343909,"l":541088.235783778,"c":547609.5147307183,"v":1532679.6522670372,"t":1731848400}
+{"o":547609.5147307183,"h":553295.792886147,"l":546418.8102160535,"c":552134.812574294,"v":1469951.1536370395,"t":1731852000}
+{"o":552134.812574294,"h":557550.5601392586,"l":543626.7088141525,"c":554771.4415350332,"v":1526437.4572096178,"t":1731855600}
+{"o":554771.4415350332,"h":556439.7639438938,"l":550643.3214197371,"c":553532.5960289746,"v":1566405.883958803,"t":1731859200}
+{"o":553532.5960289746,"h":556460.5548538113,"l":548330.9440991152,"c":553536.2468287897,"v":1362180.6200855395,"t":1731862800}
+{"o":553536.2468287897,"h":565919.1551967183,"l":547440.7085229737,"c":562780.329621119,"v":1286103.1671145726,"t":1731866400}
+{"o":562780.329621119,"h":569003.1057494621,"l":559600.0977149522,"c":568773.2055581473,"v":1378996.7946017315,"t":1731870000}
+{"o":568773.2055581473,"h":582413.5009651611,"l":564795.9648970887,"c":574179.3077352665,"v":1440843.6669740584,"t":1731873600}
+{"o":574179.3077352665,"h":576200.4097971285,"l":566715.4889194604,"c":567051.9809900443,"v":1369483.7756792514,"t":1731877200}
+{"o":567051.9809900443,"h":574043.4795431879,"l":563910.7219479501,"c":571979.1441350565,"v":1382584.3602635411,"t":1731880800}
+{"o":571979.1441350565,"h":580750.7933103992,"l":568118.7205321002,"c":578374.5320404856,"v":1396491.567695688,"t":1731884400}
+{"o":578374.5320404856,"h":580699.5306685236,"l":565090.5195794341,"c":567947.470613236,"v":1461051.9759076887,"t":1731888000}
+{"o":567947.470613236,"h":578907.1309631488,"l":566016.3858111054,"c":573821.1938080995,"v":1369302.9137487141,"t":1731891600}
+{"o":573821.1938080995,"h":579597.57844291,"l":572795.5846411325,"c":578409.1498279584,"v":1353942.9754368691,"t":1731895200}
+{"o":578409.1498279584,"h":589673.7271223349,"l":572777.8874090847,"c":589021.1078586174,"v":1300800.2428759229,"t":1731898800}
+{"o":589021.1078586174,"h":591940.8552952096,"l":581005.8701479846,"c":585605.9798513829,"v":1293500.480405096,"t":1731902400}
+{"o":585605.9798513829,"h":590101.1135086957,"l":583015.6380683734,"c":586637.5394805659,"v":1188028.7344866274,"t":1731906000}
+{"o":586637.5394805659,"h":588477.3270805842,"l":569008.2663909041,"c":570545.8071412516,"v":1296264.5070050256,"t":1731909600}
+{"o":570545.8071412516,"h":574485.8256258743,"l":564954.5123566025,"c":573472.9327328783,"v":1109547.1895865863,"t":1731913200}
+{"o":573472.9327328783,"h":575867.5715833062,"l":567937.5599741541,"c":574779.6740763815,"v":1158325.2509113913,"t":1731916800}
+{"o":574779.6740763815,"h":581604.2965469008,"l":571363.3193527227,"c":579867.5836784081,"v":1512909.4982307288,"t":1731920400}
+{"o":579867.5836784081,"h":588399.6727731735,"l":577155.6198569851,"c":586120.4363432298,"v":1380122.4280323037,"t":1731924000}
+{"o":586120.4363432298,"h":600146.9953664872,"l":572478.6956940852,"c":588050.9736836473,"v":1478826.2953371303,"t":1731927600}
+{"o":588050.9736836473,"h":592513.8657740768,"l":585461.8478880428,"c":589284.6948454247,"v":1225192.8439391821,"t":1731931200}
+{"o":589284.6948454247,"h":601353.6468937026,"l":578361.6501707117,"c":588812.4770134848,"v":1561953.8645350658,"t":1731934800}
+{"o":588812.4770134848,"h":604079.1524922287,"l":585393.7451169336,"c":594411.272922705,"v":1513003.6542303192,"t":1731938400}
+{"o":594411.272922705,"h":602520.6293903332,"l":591008.0109133968,"c":598193.8882583225,"v":1629732.2952380446,"t":1731942000}
+{"o":598193.8882583225,"h":599812.9697150184,"l":586478.0132454198,"c":590140.3144676752,"v":1693458.3076259929,"t":1731945600}
+{"o":590140.3144676752,"h":599074.3829148675,"l":584231.6066209861,"c":592778.4998686034,"v":1776598.427047031,"t":1731949200}
+{"o":592778.4998686034,"h":597690.5467764514,"l":586326.2368387274,"c":589393.0714874057,"v":1679162.2380962013,"t":1731952800}
+{"o":589393.0714874057,"h":590349.8037636759,"l":579233.5189973533,"c":584373.1747535322,"v":1769628.3155521732,"t":1731956400}
+{"o":584373.1747535322,"h":594555.6243386826,"l":582864.8233733586,"c":590578.1933770826,"v":1715393.4277866154,"t":1731960000}
+{"o":590578.1933770826,"h":595825.8252354271,"l":588995.6820653835,"c":589340.2726963576,"v":1572868.3285388479,"t":1731963600}
+{"o":589340.2726963576,"h":594912.6095391521,"l":589340.2726963576,"c":592184.1637306405,"v":1433996.0831180466,"t":1731967200}
+{"o":592184.1637306405,"h":596498.3574637494,"l":587909.4842133865,"c":595501.4696008933,"v":1408324.1583871031,"t":1731970800}
+{"o":595501.4696008933,"h":598981.7200012326,"l":589747.3269286668,"c":594761.3354569074,"v":1493149.2861349189,"t":1731974400}
+{"o":594761.3354569074,"h":597444.1497764963,"l":591975.4966139684,"c":592673.5219303682,"v":1366284.266366313,"t":1731978000}
+{"o":592673.5219303682,"h":599159.308114443,"l":591682.3378072558,"c":599159.308114443,"v":1324211.5915587607,"t":1731981600}
+{"o":599159.308114443,"h":604120.3146592458,"l":596967.3622258109,"c":597441.8267366776,"v":1518428.0109485702,"t":1731985200}
+{"o":597441.8267366776,"h":598597.3414034629,"l":585338.5941919418,"c":588588.9142942504,"v":1554858.0719080679,"t":1731988800}
+{"o":588588.9142942504,"h":594386.0602145323,"l":587294.9896927604,"c":591279.9912658707,"v":1638024.10107207,"t":1731992400}
+{"o":591279.9912658707,"h":596982.8604790872,"l":586793.2598950164,"c":593127.145623703,"v":2730370.1553580048,"t":1731996000}
+{"o":593127.145623703,"h":595920.9687888313,"l":591335.3781439296,"c":593569.3985139871,"v":2367142.5782359787,"t":1731999600}
+{"o":593569.3985139871,"h":598088.8907033771,"l":592316.6125499872,"c":595794.3422064754,"v":1807811.807776415,"t":1732003200}
+{"o":595794.3422064754,"h":599947.6376977881,"l":589789.0539136911,"c":596837.5461742178,"v":1575364.6516965376,"t":1732006800}
+{"o":596837.5461742178,"h":599788.4001743555,"l":595764.8163982648,"c":599741.1646464546,"v":1270166.8328373465,"t":1732010400}
+{"o":599741.1646464546,"h":602148.504586179,"l":598435.8229132305,"c":600194.8426341723,"v":1440811.2934955233,"t":1732014000}
+{"o":600194.8426341723,"h":603379.7545762216,"l":587613.4516715662,"c":588987.5714476937,"v":1613411.9394796111,"t":1732017600}
+{"o":588987.5714476937,"h":589402.0267600425,"l":575998.9175765478,"c":575998.9175765478,"v":1740920.8865294957,"t":1732021200}
+{"o":575998.9175765478,"h":598392.8740907703,"l":572307.0297621526,"c":595405.9886319077,"v":1891591.6260962663,"t":1732024800}
+{"o":595405.9886319077,"h":599783.5879559253,"l":592820.7861590277,"c":598531.5854073418,"v":1694163.7277057373,"t":1732028400}
+{"o":598531.5854073418,"h":602718.7879390641,"l":597015.073763082,"c":601706.5182086687,"v":1734414.4531016022,"t":1732032000}
+{"o":601706.5182086687,"h":604861.4245762695,"l":598582.8234216371,"c":603741.0155436874,"v":1762119.6147202151,"t":1732035600}
+{"o":603741.0155436874,"h":608225.8379099723,"l":601920.8661605287,"c":605918.5111678832,"v":1674815.908575895,"t":1732039200}
+{"o":605918.5111678832,"h":608147.1717106347,"l":602411.309728583,"c":605707.7157031824,"v":1532049.8655380346,"t":1732042800}
+{"o":605707.7157031824,"h":607282.0474537548,"l":586432.2743685478,"c":589246.3091224082,"v":1675860.6185230373,"t":1732046400}
+{"o":589246.3091224082,"h":590986.7153594316,"l":576333.6088031497,"c":581258.0246529853,"v":1895634.4236674258,"t":1732050000}
+{"o":581258.0246529853,"h":583160.7499374736,"l":574031.7272243467,"c":578923.2338218851,"v":1463219.6623210637,"t":1732053600}
+{"o":578923.2338218851,"h":595328.6477994581,"l":577261.2374910964,"c":594298.5798774594,"v":1175553.7105444812,"t":1732057200}
+{"o":594298.5798774594,"h":594891.1148000855,"l":589358.7516916338,"c":592896.0214840005,"v":1101727.7422475591,"t":1732060800}
+{"o":592896.0214840005,"h":595308.8209418809,"l":586183.8846624494,"c":587760.3507154795,"v":1596449.9880069261,"t":1732064400}
+{"o":587760.3507154795,"h":599893.6809830187,"l":581636.2072473801,"c":594238.2697388796,"v":1761357.413533522,"t":1732068000}
+{"o":594238.2697388796,"h":600664.9180598116,"l":587716.2655712927,"c":600569.0963991672,"v":1695706.3002929622,"t":1732071600}
+{"o":600569.0963991672,"h":600893.5996291959,"l":587802.8947583768,"c":593029.2118787034,"v":1710147.9289042102,"t":1732075200}
+{"o":593029.2118787034,"h":599484.7501465162,"l":590639.6307154746,"c":597803.0598179233,"v":1530395.564533964,"t":1732078800}
+{"o":597803.0598179233,"h":599396.7261318954,"l":595985.750650496,"c":597085.7895748987,"v":1317847.7742614357,"t":1732082400}
+{"o":597085.7895748987,"h":601273.2811942312,"l":595555.9385550414,"c":600083.120631046,"v":1466678.772948748,"t":1732086000}
+{"o":600083.120631046,"h":607448.3503779839,"l":599127.6540102047,"c":604537.9560267574,"v":1533048.5396086224,"t":1732089600}
+{"o":604537.9560267574,"h":606382.8976749356,"l":593024.2304438864,"c":595597.6693258394,"v":1353864.7790761711,"t":1732093200}
+{"o":595597.6693258394,"h":597428.8528000481,"l":592697.3647521648,"c":593392.4290088286,"v":1182798.765862596,"t":1732096800}
+{"o":593392.4290088286,"h":601062.285614507,"l":588689.3551105453,"c":599097.4277457679,"v":1370502.2213425951,"t":1732100400}
+{"o":599097.4277457679,"h":601412.1009271027,"l":593727.1278844287,"c":596252.9806377924,"v":1420506.6117505035,"t":1732104000}
+{"o":596252.9806377924,"h":601894.7734376668,"l":593578.9393450255,"c":601104.44249018,"v":1625432.9685604428,"t":1732107600}
+{"o":601104.44249018,"h":611110.5244585576,"l":600054.4469519157,"c":604685.348111733,"v":1987208.0522655251,"t":1732111200}
+{"o":604685.348111733,"h":606375.0385603232,"l":594997.7981100954,"c":600689.1012117527,"v":2139617.8232187736,"t":1732114800}
+{"o":600689.1012117527,"h":602731.4827599733,"l":586319.708128984,"c":591711.4689184552,"v":2351652.1484694453,"t":1732118400}
+{"o":591711.4689184552,"h":599454.1975118605,"l":584370.2112144277,"c":589788.1780779143,"v":1763716.0952442107,"t":1732122000}
+{"o":589788.1780779143,"h":595723.7935884751,"l":584401.3351011227,"c":589304.6082560561,"v":2044624.5090289335,"t":1732125600}
+{"o":589304.6082560561,"h":590008.8802092196,"l":583736.4305767871,"c":589096.6557254419,"v":1714320.7794754175,"t":1732129200}
+{"o":589096.6557254419,"h":595119.4627710772,"l":585816.8604467041,"c":594071.0389582559,"v":1482239.5680282121,"t":1732132800}
+{"o":594071.0389582559,"h":601634.8527443252,"l":576790.8041861261,"c":581668.9732291684,"v":1545591.5828152106,"t":1732136400}
+{"o":581668.9732291684,"h":585205.4721274353,"l":578409.7471325214,"c":581047.6066428107,"v":1367880.4668975461,"t":1732140000}
+{"o":581047.6066428107,"h":583618.8178593967,"l":577592.7042472955,"c":579315.5868331949,"v":890754.298385461,"t":1732143600}
+{"o":579315.5868331949,"h":586091.4467968205,"l":577638.1663918812,"c":584947.0633653301,"v":911393.8458368253,"t":1732147200}
+{"o":584947.0633653301,"h":591862.1278125754,"l":581239.2090035882,"c":586093.2983550221,"v":1068724.852729721,"t":1732150800}
+{"o":586093.2983550221,"h":586555.9998390111,"l":569666.6522312891,"c":575718.374840098,"v":1417536.2789761594,"t":1732154400}
+{"o":575718.374840098,"h":587319.5587754963,"l":574585.4032904075,"c":585016.4548330716,"v":1332611.7376874003,"t":1732158000}
+{"o":585016.4548330716,"h":599410.2051045237,"l":584333.1573549131,"c":596071.6495932922,"v":1474829.8674094568,"t":1732161600}
+{"o":596071.6495932922,"h":599943.8142901284,"l":590651.7058302363,"c":593141.1799312995,"v":1375255.0361871736,"t":1732165200}
+{"o":593141.1799312995,"h":593262.2344600223,"l":587190.8812752713,"c":590329.2442555155,"v":1977539.3869779492,"t":1732168800}
+{"o":590329.2442555155,"h":601857.526513532,"l":590329.2442555155,"c":598722.0370528378,"v":1571443.8299001704,"t":1732172400}
+{"o":598722.0370528378,"h":601475.0714985848,"l":584601.2086182565,"c":587580.4390908077,"v":1448947.9904609548,"t":1732176000}
+{"o":587580.4390908077,"h":590962.9209766545,"l":586231.8116594556,"c":587190.0015035841,"v":1693993.629860349,"t":1732179600}
+{"o":587190.0015035841,"h":589284.0104360239,"l":583363.7413181175,"c":586985.866981744,"v":1519467.4741554756,"t":1732183200}
+{"o":586985.866981744,"h":589582.2891640017,"l":582384.2891532353,"c":583538.5234282686,"v":1565258.7041486306,"t":1732186800}
+{"o":583538.5234282686,"h":598208.7377432339,"l":583377.9100388394,"c":589482.8815917592,"v":2033445.9786753326,"t":1732190400}
+{"o":589482.8815917592,"h":605683.639437931,"l":588414.5439569741,"c":596501.252804519,"v":3204311.1156573058,"t":1732194000}
+{"o":596501.252804519,"h":613279.5887711989,"l":590125.0255370021,"c":611196.0940355716,"v":3107757.5721613937,"t":1732197600}
+{"o":611196.0940355716,"h":613887.8320278407,"l":592031.1748079585,"c":605359.3070222602,"v":2164343.5649343901,"t":1732201200}
+{"o":605359.3070222602,"h":620615.4296592056,"l":603807.3666836031,"c":618976.5386064955,"v":1660770.5771441525,"t":1732204800}
+{"o":618976.5386064955,"h":629729.2684848356,"l":582744.632217693,"c":591897.095699243,"v":1704736.2496876181,"t":1732208400}
+{"o":591897.095699243,"h":596088.1303067713,"l":589107.8021441224,"c":593907.4439180086,"v":1679033.9683933249,"t":1732212000}
+{"o":593907.4439180086,"h":597092.3169266507,"l":582987.0091389759,"c":584531.8093872366,"v":1759261.7926909036,"t":1732215600}
+{"o":584531.8093872366,"h":591319.1104874278,"l":582098.6339669129,"c":585096.4690409361,"v":1545393.7661573754,"t":1732219200}
+{"o":585096.4690409361,"h":588075.4634722914,"l":582053.4997105569,"c":582514.5292737298,"v":1685085.0681282931,"t":1732222800}
+{"o":582514.5292737298,"h":587556.7467528098,"l":582470.0180275039,"c":586769.5094481409,"v":1267687.4944150001,"t":1732226400}
+{"o":586769.5094481409,"h":592550.2194103434,"l":586475.7862292291,"c":590108.6692838944,"v":1334320.2714314596,"t":1732230000}
+{"o":590108.6692838944,"h":597376.4238881242,"l":582510.6409249322,"c":587403.4166188297,"v":1540661.6131305459,"t":1732233600}
+{"o":587403.4166188297,"h":594177.8920710144,"l":581239.931538338,"c":586983.2958398982,"v":1444454.9153965486,"t":1732237200}
+{"o":586983.2958398982,"h":597639.7238693391,"l":586350.9141998546,"c":593011.2972848567,"v":1568934.3798837217,"t":1732240800}
+{"o":593011.2972848567,"h":607970.3639405074,"l":591106.9650261429,"c":603615.0309327069,"v":1786697.2577230164,"t":1732244400}
+{"o":603615.0309327069,"h":604329.1177764895,"l":598053.0987212902,"c":600066.8472511127,"v":1510876.5368696081,"t":1732248000}
+{"o":600066.8472511127,"h":603821.1589230688,"l":597344.9200696939,"c":598942.1379911149,"v":1388882.9629624151,"t":1732251600}
+{"o":598942.1379911149,"h":600559.8485420503,"l":592942.170632365,"c":596059.095783364,"v":1329043.2509182293,"t":1732255200}
+{"o":596059.095783364,"h":599417.4492242067,"l":594420.7749783775,"c":596314.7975630534,"v":1200002.0155439379,"t":1732258800}
+{"o":596314.7975630534,"h":599914.0023376282,"l":585632.6947738307,"c":588269.1657905026,"v":1046702.606330306,"t":1732262400}
+{"o":588269.1657905026,"h":588723.6083508948,"l":581154.5582144087,"c":585074.5732722322,"v":1015407.3059430858,"t":1732266000}
+{"o":585074.5732722322,"h":586562.474196435,"l":581056.3543234332,"c":582294.6328150412,"v":1088054.928265468,"t":1732269600}
+{"o":582294.6328150412,"h":587528.5851374886,"l":580074.4153534084,"c":587192.4696052282,"v":1059260.6423362424,"t":1732273200}
+{"o":587192.4696052282,"h":589570.8390688272,"l":585349.3042126589,"c":588584.2402276135,"v":1059664.1084447047,"t":1732276800}
+{"o":588584.2402276135,"h":588671.3545392726,"l":572148.7947202696,"c":577448.5212419925,"v":1582558.2126414247,"t":1732280400}
+{"o":577448.5212419925,"h":581883.064766024,"l":571546.3012087978,"c":573523.0850154643,"v":1506265.5776838225,"t":1732284000}
+{"o":573523.0850154643,"h":582623.1013978792,"l":572552.1024121167,"c":580532.1049302288,"v":1261331.0479738843,"t":1732287600}
+{"o":580532.1049302288,"h":580626.2822909198,"l":572810.0045292408,"c":577903.02253149,"v":1154719.3942916181,"t":1732291200}
+{"o":577903.02253149,"h":579949.0230638951,"l":571034.774370396,"c":576322.9958956079,"v":1190571.6033177129,"t":1732294800}
+{"o":576322.9958956079,"h":577610.5267980266,"l":566624.612726522,"c":572738.5905614146,"v":1257063.7903239054,"t":1732298400}
+{"o":572738.5905614146,"h":577900.3758551207,"l":569369.7013610516,"c":575224.963291822,"v":1439235.3609831608,"t":1732302000}
+{"o":575224.963291822,"h":578555.8838791735,"l":573496.7056202705,"c":577788.5800026522,"v":1170685.3411192852,"t":1732305600}
+{"o":577788.5800026522,"h":584031.6833024115,"l":574241.6414872792,"c":582390.1835118642,"v":1281318.7819237392,"t":1732309200}
+{"o":582390.1835118642,"h":583311.184972065,"l":575941.4980303076,"c":577076.4713955557,"v":1177843.0014494816,"t":1732312800}
+{"o":577076.4713955557,"h":581996.6606500401,"l":574270.795773237,"c":581920.5415941853,"v":1171869.1773916243,"t":1732316400}
+{"o":581920.5415941853,"h":583787.3371270132,"l":578279.3311839517,"c":578618.3548759858,"v":1168567.1433557644,"t":1732320000}
+{"o":578618.3548759858,"h":594362.4699388767,"l":576622.425900548,"c":591945.1606636682,"v":1110403.2328485432,"t":1732323600}
+{"o":591945.1606636682,"h":597234.706967338,"l":584481.445962385,"c":591328.6045041668,"v":1142388.9400770916,"t":1732327200}
+{"o":591328.6045041668,"h":598501.0937881802,"l":589591.8516800278,"c":598242.3001784533,"v":1133258.0689412642,"t":1732330800}
+{"o":598242.3001784533,"h":613974.1258988443,"l":597353.5304158395,"c":609980.5245525821,"v":1360344.4875973978,"t":1732334400}
+{"o":609980.5245525821,"h":612655.2446961602,"l":600562.5124948119,"c":604594.9655848561,"v":1081667.4719633602,"t":1732338000}
+{"o":604594.9655848561,"h":605516.2398638651,"l":594220.4925002537,"c":598949.2422386794,"v":1200677.7885916007,"t":1732341600}
+{"o":598949.2422386794,"h":602027.9408411296,"l":594965.6327809324,"c":596727.9606085493,"v":981802.5111584485,"t":1732345200}
+{"o":596727.9606085493,"h":599441.4743312093,"l":591434.3322812902,"c":596025.6723633318,"v":991634.3793159889,"t":1732348800}
+{"o":596025.6723633318,"h":598481.8483653022,"l":594622.1594945026,"c":596577.518993038,"v":844444.1440960519,"t":1732352400}
+{"o":596577.518993038,"h":598748.1531404497,"l":592635.978898778,"c":593228.3084420541,"v":860780.4994288806,"t":1732356000}
+{"o":593228.3084420541,"h":598146.1765043092,"l":588579.8443475607,"c":595147.0901306714,"v":845416.1612716498,"t":1732359600}
+{"o":595147.0901306714,"h":600339.8681412691,"l":594793.6335295764,"c":598794.3335556139,"v":850744.3182611703,"t":1732363200}
+{"o":598794.3335556139,"h":604791.0212194853,"l":597616.7364710601,"c":603756.4719019262,"v":868104.5368915499,"t":1732366800}
+{"o":603756.4719019262,"h":612253.9636866711,"l":601381.5756244194,"c":611199.489121606,"v":1164335.4669394328,"t":1732370400}
+{"o":611199.489121606,"h":612927.8707633623,"l":603748.7752717049,"c":604096.79573973,"v":1044038.6262320469,"t":1732374000}
+{"o":604096.79573973,"h":641922.5374031712,"l":590603.1495266556,"c":632948.7128689936,"v":1458790.6198822395,"t":1732377600}
+{"o":632948.7128689936,"h":636778.0337407109,"l":627171.9284345455,"c":633419.3279171628,"v":1103654.7603309241,"t":1732381200}
+{"o":633419.3279171628,"h":633419.3279171628,"l":628442.4094629945,"c":630357.7059655547,"v":934905.2476971117,"t":1732384800}
+{"o":630357.7059655547,"h":635986.3920435703,"l":625104.1311925258,"c":630196.1494114347,"v":1037918.8441072376,"t":1732388400}
+{"o":630196.1494114347,"h":637304.7785982752,"l":625453.032785975,"c":636934.6535319791,"v":1360772.1512730252,"t":1732392000}
+{"o":636934.6535319791,"h":637687.7739820255,"l":631294.828830644,"c":635042.1898989058,"v":1141177.194176231,"t":1732395600}
+{"o":635042.1898989058,"h":640373.95834368,"l":632960.5525719213,"c":637584.3828034381,"v":991379.5901084872,"t":1732399200}
+{"o":637584.3828034381,"h":638346.3464047483,"l":632428.9135004549,"c":637228.9246484095,"v":1061328.4502341519,"t":1732402800}
+{"o":637228.9246484095,"h":645897.1649540117,"l":636233.2483238665,"c":645310.0343912165,"v":1282009.0222387919,"t":1732406400}
+{"o":645310.0343912165,"h":649512.8506046912,"l":644753.1764983801,"c":646771.2625995571,"v":1104872.6715571065,"t":1732410000}
+{"o":646771.2625995571,"h":674698.1599303317,"l":644269.7206487737,"c":671935.5517944782,"v":1161949.3264981068,"t":1732413600}
+{"o":671935.5517944782,"h":673510.2849484039,"l":668944.9243781108,"c":672219.054388581,"v":975641.3585561588,"t":1732417200}
+{"o":672219.054388581,"h":673847.9546170025,"l":664351.7854728244,"c":667753.9806720545,"v":1169103.2361155325,"t":1732420800}
+{"o":667753.9806720545,"h":668764.5073525228,"l":654142.5913617729,"c":663342.0946493399,"v":928827.2212790551,"t":1732424400}
+{"o":663342.0946493399,"h":666725.2849610813,"l":659791.2670811302,"c":665620.7910973171,"v":940563.1934628988,"t":1732428000}
+{"o":665620.7910973171,"h":667155.2793721789,"l":664043.5329064146,"c":666941.2735946479,"v":850025.1687097959,"t":1732431600}
+{"o":666941.2735946479,"h":667343.2685060682,"l":659992.9815593981,"c":660313.6221322864,"v":904525.4721823086,"t":1732435200}
+{"o":660313.6221322864,"h":663384.8227379099,"l":657713.651625562,"c":661377.7852827362,"v":915070.3125389176,"t":1732438800}
+{"o":661377.7852827362,"h":662608.7168817824,"l":650728.8042681876,"c":655099.5878963544,"v":997433.0621707236,"t":1732442400}
+{"o":655099.5878963544,"h":655936.2393353272,"l":642237.164162732,"c":645818.2389057507,"v":1197549.3682687106,"t":1732446000}
+{"o":645818.2389057507,"h":650560.9347620663,"l":626379.2506724439,"c":636295.5539179578,"v":1724631.8854926475,"t":1732449600}
+{"o":636295.5539179578,"h":647274.5433930459,"l":632720.1562023308,"c":643708.0065948858,"v":1139589.429970169,"t":1732453200}
+{"o":643708.0065948858,"h":644473.5799258895,"l":631205.3711623441,"c":642535.3320999438,"v":1222922.5941335356,"t":1732456800}
+{"o":642535.3320999438,"h":643689.4606715993,"l":632950.2154034929,"c":634390.0529060367,"v":1224544.233060539,"t":1732460400}
+{"o":634390.0529060367,"h":684262.1951100396,"l":633016.170391664,"c":679381.4430362739,"v":1355978.8926283626,"t":1732464000}
+{"o":679381.4430362739,"h":682630.2946739207,"l":672517.6833552569,"c":681140.3804795966,"v":1191544.2672003896,"t":1732467600}
+{"o":681140.3804795966,"h":689333.7538213442,"l":678156.2418134648,"c":687331.5016733601,"v":1066403.6642964578,"t":1732471200}
+{"o":687331.5016733601,"h":688100.9376959961,"l":677647.0771996084,"c":680169.7586739172,"v":1069282.9002727019,"t":1732474800}
+{"o":680169.7586739172,"h":686682.5625240408,"l":675533.8201540371,"c":682634.5807583956,"v":925153.60561129,"t":1732478400}
+{"o":682634.5807583956,"h":684357.7968422708,"l":679064.4787516948,"c":683366.4985641278,"v":825293.1632417495,"t":1732482000}
+{"o":683366.4985641278,"h":692344.6348679765,"l":682587.5169204439,"c":690090.7699965262,"v":953334.1737493406,"t":1732485600}
+{"o":690090.7699965262,"h":693766.4342644227,"l":674373.045470471,"c":678000.2855442934,"v":1304495.6334257154,"t":1732489200}
+{"o":678000.2855442934,"h":679359.1293401242,"l":671324.7064699564,"c":673601.5217691074,"v":1344625.9117707224,"t":1732492800}
+{"o":673601.5217691074,"h":674446.9428618443,"l":659241.029592825,"c":666761.7358395538,"v":1403531.4804705693,"t":1732496400}
+{"o":666761.7358395538,"h":674861.3587594921,"l":666355.1881077825,"c":670641.274315882,"v":1106337.447442488,"t":1732500000}
+{"o":670641.274315882,"h":678111.7776595312,"l":669997.189325913,"c":677265.3541707465,"v":1053402.7236358048,"t":1732503600}
+{"o":677265.3541707465,"h":681295.5975214319,"l":673336.694189186,"c":677136.4571792186,"v":1013674.4924210478,"t":1732507200}
+{"o":677136.4571792186,"h":681639.3341082515,"l":676227.4143834836,"c":679341.6565321622,"v":879171.9816695763,"t":1732510800}
+{"o":679341.6565321622,"h":681483.2879857966,"l":675275.7150303357,"c":675885.694777839,"v":1015324.4751476318,"t":1732514400}
+{"o":675885.694777839,"h":681687.0714447272,"l":674609.0700887287,"c":679657.3406819026,"v":1165955.1281298329,"t":1732518000}
+{"o":679657.3406819026,"h":684529.1686552688,"l":678938.2555665973,"c":683402.2796832921,"v":877890.3606789778,"t":1732521600}
+{"o":683402.2796832921,"h":688266.1483192499,"l":673798.1595383442,"c":678411.917146773,"v":1074898.4633954174,"t":1732525200}
+{"o":678411.917146773,"h":680464.7262987703,"l":669418.0412510255,"c":675676.8078082965,"v":903702.7639928232,"t":1732528800}
+{"o":675676.8078082965,"h":675961.6205662836,"l":668729.4985241808,"c":671229.023755769,"v":944789.5363992864,"t":1732532400}
+{"o":671229.023755769,"h":672155.7051842361,"l":665998.0123934695,"c":668415.8433974447,"v":1052668.7447233042,"t":1732536000}
+{"o":668415.8433974447,"h":670050.3203150032,"l":656181.1265767905,"c":660089.4454997729,"v":1314964.9400210187,"t":1732539600}
+{"o":660089.4454997729,"h":662592.1764795266,"l":641802.5587065046,"c":643728.9743844531,"v":1638672.5486517788,"t":1732543200}
+{"o":643728.9743844531,"h":657805.6592678473,"l":625854.4663143498,"c":651742.8984524095,"v":2032540.675239675,"t":1732546800}
+{"o":651742.8984524095,"h":654720.980061002,"l":642137.8305579568,"c":646417.5069073028,"v":1605224.7313648248,"t":1732550400}
+{"o":646417.5069073028,"h":646461.6968463253,"l":630176.5242959852,"c":637835.472706755,"v":1643358.3349061809,"t":1732554000}
+{"o":637835.472706755,"h":643709.3669012027,"l":634553.4573934557,"c":637996.8167650466,"v":1226267.6770842185,"t":1732557600}
+{"o":637996.8167650466,"h":684503.0503293716,"l":628952.9816360085,"c":680762.7387026758,"v":1288453.1783276664,"t":1732561200}
+{"o":680762.7387026758,"h":686144.0185061756,"l":677095.8059860247,"c":681496.6839124634,"v":1269372.1635102369,"t":1732564800}
+{"o":681496.6839124634,"h":683908.7126086922,"l":667612.7436485998,"c":677244.7429291835,"v":1417236.4768630115,"t":1732568400}
+{"o":677244.7429291835,"h":679030.8793569922,"l":656202.2500863778,"c":672286.1437106298,"v":1414307.5326571881,"t":1732572000}
+{"o":672286.1437106298,"h":678283.2609866123,"l":663806.5743232718,"c":665073.6422962997,"v":1161732.9410114107,"t":1732575600}
+{"o":665073.6422962997,"h":677707.3148407843,"l":663146.4688152415,"c":668596.7151922246,"v":1409306.4120579499,"t":1732579200}
+{"o":668596.7151922246,"h":675964.439343999,"l":666047.1114982186,"c":674617.2586533175,"v":1034305.5245627768,"t":1732582800}
+{"o":674617.2586533175,"h":680413.9909135869,"l":671275.3636289379,"c":678090.8458075441,"v":958582.6158345435,"t":1732586400}
+{"o":678090.8458075441,"h":678840.3669272251,"l":670317.2509415019,"c":674594.7647332516,"v":997770.4824733665,"t":1732590000}
+{"o":674594.7647332516,"h":677602.0910037105,"l":670422.1671322053,"c":673789.4480973802,"v":1044884.9217766935,"t":1732593600}
+{"o":673789.4480973802,"h":678387.3022966579,"l":671894.7869840952,"c":678293.6783831464,"v":997912.9838470231,"t":1732597200}
+{"o":678293.6783831464,"h":681003.8294799168,"l":672651.2906265039,"c":677128.3290167464,"v":1068958.6799134072,"t":1732600800}
+{"o":677128.3290167464,"h":677307.6135235664,"l":665000.0042345629,"c":669728.6631878266,"v":1124265.0026841396,"t":1732604400}
+{"o":669728.6631878266,"h":672553.8003997265,"l":653391.1705896403,"c":660825.5334586187,"v":1504628.2051082074,"t":1732608000}
+{"o":660825.5334586187,"h":672006.7875383737,"l":659718.0411592878,"c":664625.7477390644,"v":1134858.5787218998,"t":1732611600}
+{"o":664625.7477390644,"h":667168.9126608892,"l":644689.8641803688,"c":644973.9206866168,"v":1188845.1988796389,"t":1732615200}
+{"o":644973.9206866168,"h":649060.1871100225,"l":629953.1610236076,"c":647145.3944440365,"v":1660378.3892040325,"t":1732618800}
+{"o":647145.3944440365,"h":688760.0861562934,"l":641445.9468425685,"c":681441.2001028328,"v":1430980.2644544498,"t":1732622400}
+{"o":681441.2001028328,"h":687681.0135209529,"l":669505.5921043651,"c":674544.6359053708,"v":1309501.1277872273,"t":1732626000}
+{"o":674544.6359053708,"h":691366.5249819412,"l":668213.8465602557,"c":683266.5576689338,"v":1460241.8871685667,"t":1732629600}
+{"o":683266.5576689338,"h":689938.0098154268,"l":673117.9506335197,"c":673324.1055050038,"v":1531220.3800499488,"t":1732633200}
+{"o":673324.1055050038,"h":692639.0721096961,"l":671694.8241172461,"c":686512.153491726,"v":1467547.3701750962,"t":1732636800}
+{"o":686512.153491726,"h":689655.4816478417,"l":677988.5577589417,"c":681823.8910188333,"v":1383107.2785447519,"t":1732640400}
+{"o":681823.8910188333,"h":682035.3268252861,"l":662002.6078317187,"c":668732.1569738601,"v":1453703.1944472163,"t":1732644000}
+{"o":668732.1569738601,"h":678224.3954265666,"l":667403.5257335474,"c":678162.1122704635,"v":1452528.1594820186,"t":1732647600}
+{"o":678162.1122704635,"h":685807.2948337918,"l":669446.6376133254,"c":682558.0678705621,"v":1481596.3464635438,"t":1732651200}
+{"o":682558.0678705621,"h":689287.5650961905,"l":677635.0634844233,"c":681498.5377261564,"v":1155466.6254964359,"t":1732654800}
+{"o":681498.5377261564,"h":689659.4018880258,"l":668159.0179511578,"c":671277.782091812,"v":1296083.5092131272,"t":1732658400}
+{"o":671277.782091812,"h":675378.7876259937,"l":666759.7785705497,"c":673543.2262756323,"v":1024990.7332834713,"t":1732662000}
+{"o":673543.2262756323,"h":682229.9964936513,"l":669390.2665197378,"c":670285.7001601048,"v":1164794.4798813446,"t":1732665600}
+{"o":670285.7001601048,"h":678105.752537063,"l":660716.7584981289,"c":677596.2700101829,"v":1130581.7369660449,"t":1732669200}
+{"o":677596.2700101829,"h":682412.9625140702,"l":671453.4375491689,"c":682112.1728985019,"v":1239714.9647063247,"t":1732672800}
+{"o":682112.1728985019,"h":682329.1466923644,"l":672289.89794246,"c":675843.1367755005,"v":1374129.8309466161,"t":1732676400}
+{"o":675843.1367755005,"h":682399.2444527216,"l":670551.5263838229,"c":671358.2142975926,"v":1320036.3424558376,"t":1732680000}
+{"o":671358.2142975926,"h":671859.606359651,"l":664278.0991755646,"c":668003.8054841782,"v":922287.79922679,"t":1732683600}
+{"o":668003.8054841782,"h":679728.9313201035,"l":668003.8054841782,"c":673330.4521058839,"v":1191104.9458112784,"t":1732687200}
+{"o":673330.4521058839,"h":686322.9495393744,"l":672797.261265806,"c":684293.0957856937,"v":1179682.3581685871,"t":1732690800}
+{"o":684293.0957856937,"h":686304.5584337671,"l":680282.6874871189,"c":681715.7836039257,"v":1094519.466152797,"t":1732694400}
+{"o":681715.7836039257,"h":682976.9463469216,"l":675847.7296564836,"c":682275.0417740955,"v":1043540.0124790787,"t":1732698000}
+{"o":682275.0417740955,"h":692388.2612076675,"l":663756.410794514,"c":675826.6519776619,"v":1061105.1511576774,"t":1732701600}
+{"o":675826.6519776619,"h":677290.0128732834,"l":670652.9034320368,"c":673281.310492543,"v":1151505.6034957927,"t":1732705200}
+{"o":673281.310492543,"h":682957.1421990246,"l":665565.8020065641,"c":680951.8914359005,"v":1373290.9378760271,"t":1732708800}
+{"o":680951.8914359005,"h":691679.1038244944,"l":679235.9004377603,"c":690267.2702329878,"v":1353562.2930092008,"t":1732712400}
+{"o":690267.2702329878,"h":696234.2351918337,"l":686437.7761490371,"c":695018.5735707652,"v":1405168.1077954622,"t":1732716000}
+{"o":695018.5735707652,"h":702577.2350011369,"l":688147.6374665413,"c":698680.7810856272,"v":1470930.9216675134,"t":1732719600}
+{"o":698680.7810856272,"h":702226.0895442194,"l":691570.7536529368,"c":693391.4384226932,"v":1497731.740291324,"t":1732723200}
+{"o":693391.4384226932,"h":699751.546156363,"l":667991.5170428522,"c":675544.478768153,"v":1278547.1358146919,"t":1732726800}
+{"o":675544.478768153,"h":680379.8475237421,"l":669111.8118907288,"c":674602.6312412056,"v":1223886.941551765,"t":1732730400}
+{"o":674602.6312412056,"h":678930.8177865829,"l":672354.4669134038,"c":673431.7153846057,"v":1061925.8737891519,"t":1732734000}
+{"o":673431.7153846057,"h":684756.5584218858,"l":668426.4735549488,"c":680818.1843196183,"v":1294503.6460650619,"t":1732737600}
+{"o":680818.1843196183,"h":683156.4961191305,"l":669385.8489104036,"c":676321.6558764835,"v":1057944.4080061039,"t":1732741200}
+{"o":676321.6558764835,"h":682148.7914700963,"l":670960.4664888458,"c":678323.7983308111,"v":1009170.2702608133,"t":1732744800}
+{"o":678323.7983308111,"h":685325.3496810859,"l":676851.8351900374,"c":681635.532144079,"v":1214232.6896011631,"t":1732748400}
+{"o":681635.532144079,"h":693274.8865630182,"l":674982.0780074619,"c":690267.1906511651,"v":1541415.9227889869,"t":1732752000}
+{"o":690267.1906511651,"h":690990.0809503263,"l":682047.8203742006,"c":686241.264922418,"v":1233736.6963120964,"t":1732755600}
+{"o":686241.264922418,"h":692015.669334347,"l":681154.6423344747,"c":681842.2338884941,"v":1180984.4293786178,"t":1732759200}
+{"o":681842.2338884941,"h":683932.8369992455,"l":668595.8749810149,"c":675872.3539374622,"v":1292868.2869605212,"t":1732762800}
+{"o":675872.3539374622,"h":682277.8254441953,"l":672243.7868209583,"c":676560.407644819,"v":1068461.2683574141,"t":1732766400}
+{"o":676560.407644819,"h":678479.3474050785,"l":666406.0252246796,"c":671301.4786092587,"v":908298.6702641447,"t":1732770000}
+{"o":671301.4786092587,"h":672649.1944325876,"l":666525.8825299377,"c":671307.5773061743,"v":988185.1029179754,"t":1732773600}
+{"o":671307.5773061743,"h":674534.5223833875,"l":663571.6829643716,"c":670117.7237205338,"v":1021682.8253533,"t":1732777200}
+{"o":670117.7237205338,"h":673180.9745084513,"l":666270.4874974252,"c":671683.767180034,"v":1101842.8040472004,"t":1732780800}
+{"o":671683.767180034,"h":680698.5529146413,"l":663488.2290032199,"c":671980.4409822839,"v":1015626.756238588,"t":1732784400}
+{"o":671980.4409822839,"h":674773.0936440201,"l":666074.1781152692,"c":671513.512829907,"v":1097542.6821908127,"t":1732788000}
+{"o":671513.512829907,"h":676966.5399595377,"l":667394.2620704877,"c":675064.5023805954,"v":1088589.7217677187,"t":1732791600}
+{"o":675064.5023805954,"h":676035.9769485987,"l":665033.9734526782,"c":672251.8558552888,"v":1091170.8673863111,"t":1732795200}
+{"o":672251.8558552888,"h":675075.9603611958,"l":663408.5168055085,"c":673888.9249758063,"v":1191385.2032818459,"t":1732798800}
+{"o":673888.9249758063,"h":677539.1361620663,"l":667195.0227556673,"c":670468.3679784009,"v":1469915.3721292685,"t":1732802400}
+{"o":670468.3679784009,"h":672658.2270250251,"l":661807.924331188,"c":664039.7185614929,"v":1404309.4317954062,"t":1732806000}
+{"o":664039.7185614929,"h":672918.2230229555,"l":664037.562390464,"c":668970.2674365055,"v":1273848.088685977,"t":1732809600}
+{"o":668970.2674365055,"h":673671.3978256122,"l":668943.9003777894,"c":670258.3935787228,"v":1247878.3163511229,"t":1732813200}
+{"o":670258.3935787228,"h":675366.9349460683,"l":670235.7458357896,"c":674336.4166474403,"v":1094315.722485909,"t":1732816800}
+{"o":674336.4166474403,"h":681137.9582197207,"l":668445.626239887,"c":677329.3525171141,"v":994851.3560181941,"t":1732820400}
+{"o":677329.3525171141,"h":679289.650232392,"l":672265.7982363426,"c":678140.7347173681,"v":942065.6198513957,"t":1732824000}
+{"o":678140.7347173681,"h":681274.6109619041,"l":673448.7553032567,"c":674466.058975931,"v":834468.2295566128,"t":1732827600}
+{"o":674466.058975931,"h":680577.4471284244,"l":671060.9107504179,"c":680427.4378897368,"v":844792.1255927443,"t":1732831200}
+{"o":680427.4378897368,"h":681618.8895531015,"l":677400.6452263651,"c":679482.1365009804,"v":875794.5953065611,"t":1732834800}
+{"o":679482.1365009804,"h":682759.8635779371,"l":675667.8703440066,"c":676221.7378998646,"v":1001562.7046642902,"t":1732838400}
+{"o":676221.7378998646,"h":680194.9380137722,"l":670660.5909880358,"c":679325.7913421427,"v":930379.8404861584,"t":1732842000}
+{"o":679325.7913421427,"h":690909.288866125,"l":676447.856764027,"c":689387.6003025494,"v":978552.644916742,"t":1732845600}
+{"o":689387.6003025494,"h":693850.4488691994,"l":688306.2309803126,"c":690673.2248924747,"v":949771.5057088741,"t":1732849200}
+{"o":690673.2248924747,"h":691214.9079898903,"l":685260.0585177998,"c":686533.6152370194,"v":968668.7786914805,"t":1732852800}
+{"o":686533.6152370194,"h":691389.2074889353,"l":682562.1284905492,"c":686841.738652156,"v":1093325.797171995,"t":1732856400}
+{"o":686841.738652156,"h":688737.5376834916,"l":675126.4620859636,"c":677600.3449921469,"v":1042702.2345188271,"t":1732860000}
+{"o":677600.3449921469,"h":679812.4486378074,"l":668692.4475353347,"c":669061.6619963098,"v":1010868.5580629833,"t":1732863600}
+{"o":669061.6619963098,"h":675887.8231657755,"l":668882.048030013,"c":672628.4563030968,"v":800338.1697392047,"t":1732867200}
+{"o":672628.4563030968,"h":678026.1377675377,"l":671922.1711792197,"c":676707.9828060304,"v":752656.7921599161,"t":1732870800}
+{"o":676707.9828060304,"h":681600.1534790918,"l":676238.6105965038,"c":680535.0055805217,"v":733593.3513582943,"t":1732874400}
+{"o":680535.0055805217,"h":691013.2564039888,"l":679686.308039094,"c":690289.9619482456,"v":823338.1617387088,"t":1732878000}
+{"o":690289.9619482456,"h":696646.8495872213,"l":681583.017670954,"c":684200.2954556533,"v":932213.7492621152,"t":1732881600}
+{"o":684200.2954556533,"h":687610.4744550694,"l":674668.1255656817,"c":677556.0755123505,"v":791457.4015780243,"t":1732885200}
+{"o":677556.0755123505,"h":682092.1554402307,"l":673275.4309480311,"c":681976.42593515,"v":902790.8001519789,"t":1732888800}
+{"o":681976.42593515,"h":686583.8157288475,"l":675392.8645265977,"c":678371.0669130422,"v":1182922.5292360913,"t":1732892400}
+{"o":678371.0669130422,"h":683807.5368204239,"l":673667.1528702851,"c":673856.3473767623,"v":1082648.1139957916,"t":1732896000}
+{"o":673856.3473767623,"h":675240.0458164051,"l":668559.5156014068,"c":668912.7574790865,"v":945266.3562150932,"t":1732899600}
+{"o":668912.7574790865,"h":675117.7663653,"l":668070.4749123326,"c":673730.5143438127,"v":868034.1814117939,"t":1732903200}
+{"o":673730.5143438127,"h":673998.4314205656,"l":667324.6166750372,"c":671444.3605721102,"v":848737.7387663566,"t":1732906800}
+{"o":671444.3605721102,"h":678737.4506118799,"l":669500.6566100909,"c":675158.5226557374,"v":803801.5103715563,"t":1732910400}
+{"o":675158.5226557374,"h":680181.8312813825,"l":671816.0929159278,"c":680173.3190018507,"v":787305.9249079258,"t":1732914000}
+{"o":680173.3190018507,"h":684394.7846230227,"l":677315.4930006556,"c":678970.5699263478,"v":815202.0747398802,"t":1732917600}
+{"o":678970.5699263478,"h":681397.8124729148,"l":676663.4821836376,"c":677341.1082144853,"v":853581.263894347,"t":1732921200}
+{"o":677341.1082144853,"h":681160.6770796439,"l":668511.2429256305,"c":673413.8072740051,"v":967832.5741068167,"t":1732924800}
+{"o":673413.8072740051,"h":676684.3213387625,"l":668886.365912772,"c":672396.6251088548,"v":915398.5610630449,"t":1732928400}
+{"o":672396.6251088548,"h":677653.5434960419,"l":671681.8870225952,"c":677061.2197966924,"v":830900.8564302921,"t":1732932000}
+{"o":677061.2197966924,"h":680755.4436683062,"l":671325.3454304364,"c":679724.4618017004,"v":871699.2868344419,"t":1732935600}
+{"o":679724.4618017004,"h":680706.834837832,"l":674964.7544476971,"c":678133.2010778763,"v":722274.30508021,"t":1732939200}
+{"o":678133.2010778763,"h":682624.00920576,"l":669555.6995047452,"c":680250.4026279919,"v":644651.0625847651,"t":1732942800}
+{"o":680250.4026279919,"h":684402.8704495749,"l":675909.623665537,"c":677680.8004501865,"v":745498.612586242,"t":1732946400}
+{"o":677680.8004501865,"h":687217.4010203055,"l":675866.6983066886,"c":681677.3129907381,"v":727103.5470936733,"t":1732950000}
+{"o":681677.3129907381,"h":684999.0183290736,"l":679521.3084052448,"c":681760.1909674394,"v":689963.1329441052,"t":1732953600}
+{"o":681760.1909674394,"h":683793.7331288214,"l":678921.5240421331,"c":680564.7398879344,"v":696704.7639012852,"t":1732957200}
+{"o":680564.7398879344,"h":682337.1254081258,"l":670581.4525217406,"c":671176.8839748793,"v":768576.2092748469,"t":1732960800}
+{"o":671176.8839748793,"h":678331.9126455493,"l":670230.0539883027,"c":673862.9953596122,"v":656184.3354061687,"t":1732964400}
+{"o":673862.9953596122,"h":678974.9013317624,"l":673231.9012762806,"c":676860.4394244221,"v":725857.0569929866,"t":1732968000}
+{"o":676860.4394244221,"h":678608.5313012091,"l":671195.1473451358,"c":671617.1409952628,"v":778822.8350343517,"t":1732971600}
+{"o":671617.1409952628,"h":674656.4524393101,"l":666980.6415140415,"c":667606.2046605593,"v":762873.7427528431,"t":1732975200}
+{"o":667606.2046605593,"h":670677.7183395588,"l":664611.4451828166,"c":669732.7382690464,"v":825139.4451762559,"t":1732978800}
+{"o":669732.7382690464,"h":671728.7557185784,"l":667446.556240527,"c":670381.5457151025,"v":766210.2752302022,"t":1732982400}
+{"o":670381.5457151025,"h":670567.1604178622,"l":666730.3348250459,"c":669492.5104590146,"v":858567.8488690259,"t":1732986000}
+{"o":669492.5104590146,"h":679229.1779829211,"l":663316.3087263959,"c":677892.9078657448,"v":852895.778277115,"t":1732989600}
+{"o":677892.9078657448,"h":682094.8625550714,"l":672948.1263197117,"c":678684.31201438,"v":736363.1044729183,"t":1732993200}
+{"o":678684.31201438,"h":683347.2357778074,"l":677645.9655862845,"c":681289.561127216,"v":663954.045196719,"t":1732996800}
+{"o":681289.561127216,"h":682058.4641136553,"l":678352.0216224309,"c":680352.0301088864,"v":713210.172208006,"t":1733000400}
+{"o":680352.0301088864,"h":680679.5305374451,"l":672362.6941855961,"c":674132.5494397834,"v":768197.1302698724,"t":1733004000}
+{"o":674132.5494397834,"h":678696.9368338484,"l":671126.4999027222,"c":671895.7158961924,"v":759557.893403184,"t":1733007600}
+{"o":671895.7158961924,"h":678401.6770157401,"l":667454.0544248987,"c":671936.161723032,"v":940605.4304220645,"t":1733011200}
+{"o":671936.161723032,"h":677807.9680868542,"l":666780.7162135977,"c":670160.1138866122,"v":1038227.4396273136,"t":1733014800}
+{"o":670160.1138866122,"h":678969.0103716165,"l":662060.2883417136,"c":663424.6849996722,"v":1054378.1040667528,"t":1733018400}
+{"o":663424.6849996722,"h":668782.7294125448,"l":663197.6140295701,"c":666414.2203160605,"v":793782.1163658939,"t":1733022000}
+{"o":666414.2203160605,"h":670021.4999889431,"l":662786.3413094725,"c":669402.7858699813,"v":636991.1983654966,"t":1733025600}
+{"o":669402.7858699813,"h":669504.4240183529,"l":665264.5064791336,"c":665549.7224362673,"v":666241.2193277717,"t":1733029200}
+{"o":665549.7224362673,"h":668849.291716181,"l":664758.0670911827,"c":666315.2329919256,"v":602548.6950037954,"t":1733032800}
+{"o":666315.2329919256,"h":668764.7507827719,"l":662572.603479013,"c":666074.4442756552,"v":630185.3813280325,"t":1733036400}
+{"o":666074.4442756552,"h":675995.1855467055,"l":665617.925225281,"c":674534.2801434784,"v":778237.0657807394,"t":1733040000}
+{"o":674534.2801434784,"h":675034.9664122193,"l":670166.2441328528,"c":671892.9892740033,"v":580806.5827375879,"t":1733043600}
+{"o":671892.9892740033,"h":672130.8035590455,"l":662876.2905825926,"c":667863.0951001206,"v":580602.7833506023,"t":1733047200}
+{"o":667863.0951001206,"h":671137.7879210428,"l":667718.3437584403,"c":670633.4900326562,"v":610320.9212670946,"t":1733050800}
+{"o":670633.4900326562,"h":671425.804993771,"l":669085.2107873246,"c":670342.1407628141,"v":681378.6881455294,"t":1733054400}
+{"o":670342.1407628141,"h":674560.6533775054,"l":667991.8007741047,"c":672805.8588034966,"v":841778.8825105205,"t":1733058000}
+{"o":672805.8588034966,"h":675295.1264380764,"l":670080.2771043676,"c":673700.0516328965,"v":989471.6870746906,"t":1733061600}
+{"o":673700.0516328965,"h":677165.288894942,"l":666885.6414291796,"c":674697.4672246564,"v":1052349.8023728998,"t":1733065200}
+{"o":674697.4672246564,"h":680154.2176135738,"l":670864.5666103599,"c":673547.937078321,"v":991419.5799349,"t":1733068800}
+{"o":673547.937078321,"h":674031.0382315732,"l":668497.841985179,"c":670567.199922014,"v":952247.6284781109,"t":1733072400}
+{"o":670567.199922014,"h":673929.8752974629,"l":667269.2104485347,"c":668043.732714299,"v":824334.0981859844,"t":1733076000}
+{"o":668043.732714299,"h":670319.288074325,"l":664612.2064403371,"c":668239.6080908629,"v":915947.3595882704,"t":1733079600}
+{"o":668239.6080908629,"h":669211.5413453152,"l":661331.6523766797,"c":666671.5518685492,"v":985090.3839999501,"t":1733083200}
+{"o":666671.5518685492,"h":671942.8283550544,"l":665045.8910885401,"c":670856.1627648795,"v":1050527.9770263529,"t":1733086800}
+{"o":670856.1627648795,"h":676936.765419313,"l":668637.2521437041,"c":673970.4070215502,"v":1020303.9081693987,"t":1733090400}
+{"o":673970.4070215502,"h":679829.9520817425,"l":668933.4984641885,"c":669757.5579522519,"v":896582.1588302579,"t":1733094000}
+{"o":669757.5579522519,"h":683395.4556127273,"l":660668.9927539598,"c":677546.9204825016,"v":988338.4204151467,"t":1733097600}
+{"o":677546.9204825016,"h":685870.4469094045,"l":676206.4032148696,"c":685292.4113309828,"v":1215622.1778060347,"t":1733101200}
+{"o":685292.4113309828,"h":686746.2680978288,"l":669773.5750118088,"c":674781.8228343895,"v":1190381.8229127731,"t":1733104800}
+{"o":674781.8228343895,"h":676622.839900263,"l":656313.119492389,"c":658460.9490592867,"v":1491634.1963516101,"t":1733108400}
+{"o":658460.9490592867,"h":663623.1717515144,"l":649063.5569833054,"c":661128.5416485061,"v":2069256.734468312,"t":1733112000}
+{"o":661128.5416485061,"h":667000.1045845257,"l":654934.1489610937,"c":658684.3341987071,"v":986492.6825234654,"t":1733115600}
+{"o":658684.3341987071,"h":661208.1019392892,"l":650319.6935345844,"c":658223.9215773235,"v":1138352.9429907894,"t":1733119200}
+{"o":658223.9215773235,"h":662452.1916441504,"l":651755.3596633612,"c":659051.5724408666,"v":1023937.268165656,"t":1733122800}
+{"o":659051.5724408666,"h":659429.4101727908,"l":640133.3223304354,"c":650509.4680839678,"v":1417005.4327519266,"t":1733126400}
+{"o":650509.4680839678,"h":656707.9718798269,"l":645012.1694004296,"c":656538.6860778384,"v":923398.2116134601,"t":1733130000}
+{"o":656538.6860778384,"h":656683.6312932046,"l":640053.9925265438,"c":644177.1851831769,"v":851927.6003985562,"t":1733133600}
+{"o":644177.1851831769,"h":649050.0291051574,"l":640270.9510867313,"c":647704.6516827269,"v":846505.4061553075,"t":1733137200}
+{"o":647704.6516827269,"h":651017.6634279829,"l":635478.8771622084,"c":640015.068220845,"v":1025815.5024258501,"t":1733140800}
+{"o":640015.068220845,"h":651791.4503970912,"l":635892.0778405342,"c":650741.4894663488,"v":1203090.2670558088,"t":1733144400}
+{"o":650741.4894663488,"h":657505.7273700449,"l":644582.9468386911,"c":650730.3400205764,"v":1250702.8208314686,"t":1733148000}
+{"o":650730.3400205764,"h":666952.0135373732,"l":644064.2832223445,"c":660797.1828240015,"v":2517966.0992106725,"t":1733151600}
+{"o":660797.1828240015,"h":663074.6873000721,"l":644253.0121343959,"c":651986.911457761,"v":1993225.5780439198,"t":1733155200}
+{"o":651986.911457761,"h":654684.0208183293,"l":628359.6436418457,"c":635258.4476611132,"v":2002790.966592744,"t":1733158800}
+{"o":635258.4476611132,"h":648960.958501359,"l":630659.3773026115,"c":643861.2196916315,"v":1583961.6004492759,"t":1733162400}
+{"o":643861.2196916315,"h":645269.9121803669,"l":633495.4657057167,"c":645217.0529129824,"v":1301063.1450216635,"t":1733166000}
+{"o":645217.0529129824,"h":648667.8224081659,"l":637697.8172452645,"c":642505.3103402946,"v":1231052.6141528301,"t":1733169600}
+{"o":642505.3103402946,"h":646655.1302876897,"l":635656.2762864608,"c":640316.6220682566,"v":1250459.7504728178,"t":1733173200}
+{"o":640316.6220682566,"h":649086.6225911157,"l":638631.0991026368,"c":646762.3098217065,"v":1160916.8065587324,"t":1733176800}
+{"o":646762.3098217065,"h":651586.8258797163,"l":645236.0865844421,"c":650517.2730944635,"v":1088818.3767532625,"t":1733180400}
+{"o":650517.2730944635,"h":653194.9233562851,"l":646783.5572805036,"c":650372.1258700595,"v":1259146.0573241836,"t":1733184000}
+{"o":650372.1258700595,"h":653108.2380742888,"l":645027.0215151296,"c":645476.0039354867,"v":1376373.6332273178,"t":1733187600}
+{"o":645476.0039354867,"h":660701.583089354,"l":637255.709632856,"c":657656.2613465391,"v":1293702.7335937475,"t":1733191200}
+{"o":657656.2613465391,"h":662117.9812059725,"l":654385.7185178186,"c":656849.2882366506,"v":1041473.5291211582,"t":1733194800}
+{"o":656849.2882366506,"h":661015.8993634556,"l":652208.9031035092,"c":658616.1425406096,"v":1221115.4116938901,"t":1733198400}
+{"o":658616.1425406096,"h":658856.9509870172,"l":654124.7224613519,"c":657311.477536173,"v":923012.6467201245,"t":1733202000}
+{"o":657311.477536173,"h":665584.3519654514,"l":652460.8913334125,"c":654368.6753558483,"v":1239968.5133989842,"t":1733205600}
+{"o":654368.6753558483,"h":656813.8011691032,"l":647269.858684803,"c":653818.2478720006,"v":1623296.5747938894,"t":1733209200}
+{"o":653818.2478720006,"h":658516.7967102163,"l":650571.4729758024,"c":653909.0068659256,"v":1047063.5860671182,"t":1733212800}
+{"o":653909.0068659256,"h":654167.6022159931,"l":646048.2976902029,"c":648054.6540628801,"v":1037914.7594137333,"t":1733216400}
+{"o":648054.6540628801,"h":651332.4207043303,"l":642112.2132464593,"c":643351.1177155159,"v":919804.2850918645,"t":1733220000}
+{"o":643351.1177155159,"h":652222.6855878943,"l":642571.6247547372,"c":649946.0839778902,"v":943743.4894659451,"t":1733223600}
+{"o":649946.0839778902,"h":650230.4052833536,"l":640110.3485545974,"c":646188.4806709721,"v":908987.2329549412,"t":1733227200}
+{"o":646188.4806709721,"h":647473.7061438332,"l":622180.8895152227,"c":629492.1099659172,"v":1835647.4751361937,"t":1733230800}
+{"o":629492.1099659172,"h":649220.221290143,"l":616898.8974935199,"c":646073.4551158153,"v":2386298.4133045734,"t":1733234400}
+{"o":646073.4551158153,"h":651908.0533364718,"l":634779.8232520706,"c":643318.2811538357,"v":1921105.1673751718,"t":1733238000}
+{"o":643318.2811538357,"h":649163.4642522071,"l":638494.1598280319,"c":642947.4965468724,"v":1288382.3185080853,"t":1733241600}
+{"o":642947.4965468724,"h":647522.8004509198,"l":632776.1183940067,"c":647182.6820965387,"v":1454742.0249104628,"t":1733245200}
+{"o":647182.6820965387,"h":655710.1989420719,"l":642069.5717837109,"c":654357.4526482932,"v":1289531.2044658705,"t":1733248800}
+{"o":654357.4526482932,"h":658337.4955909034,"l":647317.0430701838,"c":657591.2523738431,"v":1183669.810747952,"t":1733252400}
+{"o":657591.2523738431,"h":663463.3922277959,"l":656307.9657502244,"c":659046.1458683843,"v":1256837.3651302634,"t":1733256000}
+{"o":659046.1458683843,"h":690791.2818864747,"l":652355.5401526077,"c":684641.7461561601,"v":2428865.2471941905,"t":1733259600}
+{"o":684641.7461561601,"h":685607.4142401376,"l":674683.5379129371,"c":681797.5747931092,"v":1541323.1259249272,"t":1733263200}
+{"o":681797.5747931092,"h":685241.852163995,"l":672919.6755596219,"c":676871.0774506388,"v":1311627.0493626902,"t":1733266800}
+{"o":676871.0774506388,"h":694110.6860721443,"l":676612.9817064292,"c":687039.7808108636,"v":1391734.7630288806,"t":1733270400}
+{"o":687039.7808108636,"h":694608.4668545956,"l":671987.7702377456,"c":681094.5279884036,"v":1420734.5236904856,"t":1733274000}
+{"o":681094.5279884036,"h":693967.407613559,"l":663080.5322943175,"c":680511.4889735278,"v":1511374.3837002683,"t":1733277600}
+{"o":680511.4889735278,"h":689460.2816804113,"l":679890.1384398254,"c":685581.7516436941,"v":1054997.2476380749,"t":1733281200}
+{"o":685581.7516436941,"h":687384.2306892801,"l":681960.8392022488,"c":685874.4177775161,"v":996102.6379339101,"t":1733284800}
+{"o":685874.4177775161,"h":694899.8285637926,"l":685299.5171862755,"c":686479.4923598288,"v":946363.0162048512,"t":1733288400}
+{"o":686479.4923598288,"h":687565.022369305,"l":678863.1103655809,"c":683985.4013197672,"v":819562.4491433889,"t":1733292000}
+{"o":683985.4013197672,"h":684442.533824468,"l":679818.395180766,"c":680909.6432381257,"v":681860.4712744016,"t":1733295600}
+{"o":680909.6432381257,"h":682788.0078011714,"l":676016.5945925765,"c":678047.9144027883,"v":735562.0067216104,"t":1733299200}
+{"o":678047.9144027883,"h":685089.6638085364,"l":677228.1147544038,"c":680307.9266919863,"v":679684.6590375254,"t":1733302800}
+{"o":680307.9266919863,"h":686653.8415936672,"l":679426.3142532957,"c":683341.7971591275,"v":663384.6246660829,"t":1733306400}
+{"o":683341.7971591275,"h":685209.8327955112,"l":678458.0613314736,"c":681010.5773823266,"v":778464.9037876303,"t":1733310000}
+{"o":681010.5773823266,"h":681677.4066123702,"l":668759.5405059775,"c":671786.7701224101,"v":1103749.5199461428,"t":1733313600}
+{"o":671786.7701224101,"h":674083.2842210152,"l":665168.0622941152,"c":667425.964392051,"v":964303.5414918892,"t":1733317200}
+{"o":667425.964392051,"h":675004.6754885721,"l":659750.0738027687,"c":670564.3576393269,"v":1384635.7829867862,"t":1733320800}
+{"o":670564.3576393269,"h":679326.9787398969,"l":665921.5299154385,"c":675297.9463973077,"v":1612140.0237862663,"t":1733324400}
+{"o":675297.9463973077,"h":678586.0899143575,"l":646842.4638636118,"c":651693.743192404,"v":1947743.9664473529,"t":1733328000}
+{"o":651693.743192404,"h":662121.1245609382,"l":647983.7813386269,"c":661312.7990173071,"v":1643188.2574346142,"t":1733331600}
+{"o":661312.7990173071,"h":667232.4282119754,"l":659068.4865316618,"c":664286.4648546336,"v":1212402.3441873873,"t":1733335200}
+{"o":664286.4648546336,"h":673065.5229576514,"l":661203.7734987612,"c":672386.8355974465,"v":997244.7318206904,"t":1733338800}
+{"o":672386.8355974465,"h":683077.0041887718,"l":665794.2788272549,"c":673202.0047150663,"v":1412743.1683117177,"t":1733342400}
+{"o":673202.0047150663,"h":678047.6344765835,"l":658558.747445784,"c":663701.2465191241,"v":1517897.1317284564,"t":1733346000}
+{"o":663701.2465191241,"h":669557.946592225,"l":661633.0271219767,"c":661927.2602098084,"v":1039253.8691115817,"t":1733349600}
+{"o":661927.2602098084,"h":663059.9366554944,"l":652372.4832920053,"c":662260.2832250899,"v":1154400.3219769963,"t":1733353200}
+{"o":662260.2832250899,"h":663711.5602588152,"l":653103.9956816032,"c":653872.6622656874,"v":1135187.4187883744,"t":1733356800}
+{"o":653872.6622656874,"h":655075.3448499342,"l":643978.8120762856,"c":652383.5839554123,"v":1405754.811473514,"t":1733360400}
+{"o":652383.5839554123,"h":679187.2851743395,"l":651308.5083267476,"c":668487.1648095826,"v":1656428.1952166471,"t":1733364000}
+{"o":668487.1648095826,"h":688714.9392113028,"l":667694.1025025868,"c":672651.7379902931,"v":2121144.9709356623,"t":1733367600}
+{"o":672651.7379902931,"h":687861.0742797363,"l":672077.010109814,"c":683542.8407632095,"v":1400752.5292072499,"t":1733371200}
+{"o":683542.8407632095,"h":684992.5398235042,"l":671796.5370366164,"c":678221.2772282554,"v":1121609.9302634322,"t":1733374800}
+{"o":678221.2772282554,"h":679830.752983421,"l":666140.4969704752,"c":674125.7161211432,"v":974607.9948117511,"t":1733378400}
+{"o":674125.7161211432,"h":678548.2630343967,"l":673298.1752983555,"c":675363.5231895216,"v":791318.0132097928,"t":1733382000}
+{"o":675363.5231895216,"h":683143.7449485119,"l":674160.7093233356,"c":680493.6200857643,"v":892899.8833941108,"t":1733385600}
+{"o":680493.6200857643,"h":686227.2802499498,"l":677641.2265325419,"c":686023.8249538672,"v":880953.4442664128,"t":1733389200}
+{"o":686023.8249538672,"h":693120.9376315889,"l":683678.2615850725,"c":684081.2621222473,"v":859202.9953848997,"t":1733392800}
+{"o":684081.2621222473,"h":699679.4569994052,"l":683199.783904844,"c":698196.1680774072,"v":837589.4677623189,"t":1733396400}
+{"o":698196.1680774072,"h":708428.7670012929,"l":695936.1145962306,"c":696943.2707794375,"v":1208612.860281067,"t":1733400000}
+{"o":696943.2707794375,"h":700549.691139929,"l":688454.8627836107,"c":693652.558610414,"v":933509.2199394216,"t":1733403600}
+{"o":693652.558610414,"h":696963.6082481715,"l":677698.4215844052,"c":685637.693351883,"v":1047722.3550686383,"t":1733407200}
+{"o":685637.693351883,"h":689082.2199701447,"l":672249.5210119542,"c":680411.0542217924,"v":1415126.7312638611,"t":1733410800}
+{"o":680411.0542217924,"h":691186.7799253154,"l":676096.1641864668,"c":681627.6917305671,"v":1325132.8911858918,"t":1733414400}
+{"o":681627.6917305671,"h":684997.7866430759,"l":678910.6472786147,"c":682786.6313991302,"v":1008964.4724837652,"t":1733418000}
+{"o":682786.6313991302,"h":683587.5989864233,"l":671743.5639408435,"c":672645.9025053137,"v":1053652.3767890166,"t":1733421600}
+{"o":672645.9025053137,"h":674552.0590039111,"l":660334.6661214302,"c":662994.5934292598,"v":1449140.1972845388,"t":1733425200}
+{"o":662994.5934292598,"h":665126.0839667502,"l":652479.3211299916,"c":662917.649757668,"v":1506766.7970071074,"t":1733428800}
+{"o":662917.649757668,"h":666675.4692223788,"l":660382.3190218853,"c":665495.7219751417,"v":842130.1189835791,"t":1733432400}
+{"o":665495.7219751417,"h":669742.4965190181,"l":641785.3490248768,"c":669737.9937596183,"v":1936417.9549354988,"t":1733436000}
+{"o":669737.9937596183,"h":688605.4473306732,"l":663832.3626973007,"c":671508.5062338853,"v":1880108.0677619765,"t":1733439600}
+{"o":671508.5062338853,"h":690556.7536006222,"l":667247.6408416682,"c":690315.8626907088,"v":1450051.4361343943,"t":1733443200}
+{"o":690315.8626907088,"h":704583.0988149123,"l":681554.0825409434,"c":693780.7616332341,"v":1542641.0609363737,"t":1733446800}
+{"o":693780.7616332341,"h":694640.1740490634,"l":686301.3004573954,"c":690747.1736605407,"v":984219.0265117666,"t":1733450400}
+{"o":690747.1736605407,"h":690747.1736605407,"l":678670.8320381086,"c":688336.0788119554,"v":1234991.0027758565,"t":1733454000}
+{"o":688336.0788119554,"h":691371.4061590371,"l":682692.7175672885,"c":685608.880672005,"v":964632.2414494877,"t":1733457600}
+{"o":685608.880672005,"h":688084.9572223604,"l":678016.2902793237,"c":679018.7808796699,"v":830094.560328206,"t":1733461200}
+{"o":679018.7808796699,"h":681884.9877559326,"l":676375.678187333,"c":679529.5838984665,"v":765459.8890839835,"t":1733464800}
+{"o":679529.5838984665,"h":685360.8974043134,"l":676904.9296902271,"c":685242.3652092451,"v":721957.2756412437,"t":1733468400}
+{"o":685242.3652092451,"h":688642.7057909418,"l":680971.8236521166,"c":680971.8236521166,"v":881519.4085076514,"t":1733472000}
+{"o":680971.8236521166,"h":681380.2684291361,"l":673309.859824603,"c":674634.8123375983,"v":936562.8585031446,"t":1733475600}
+{"o":674634.8123375983,"h":676154.4566390101,"l":670285.3873003109,"c":674946.3838356544,"v":788578.829535296,"t":1733479200}
+{"o":674946.3838356544,"h":676329.9798952092,"l":668660.7001123611,"c":670425.5524724297,"v":703585.0519500453,"t":1733482800}
+{"o":670425.5524724297,"h":674219.1783101334,"l":661311.6056225771,"c":662281.3203947808,"v":859036.0643262843,"t":1733486400}
+{"o":662281.3203947808,"h":673943.3275453486,"l":661237.5323259287,"c":671800.0356894598,"v":1316342.372074754,"t":1733490000}
+{"o":671800.0356894598,"h":681643.0595930887,"l":668678.9127219293,"c":681513.8311911321,"v":1164497.526596515,"t":1733493600}
+{"o":681513.8311911321,"h":687067.3548858726,"l":674910.377552165,"c":681781.8536169367,"v":1351209.5131616439,"t":1733497200}
+{"o":681781.8536169367,"h":684591.6436754568,"l":678183.5002516268,"c":684138.5558264604,"v":1205868.2920789216,"t":1733500800}
+{"o":684138.5558264604,"h":688935.1857063158,"l":682624.4853375459,"c":684931.2094398953,"v":1077595.9729337811,"t":1733504400}
+{"o":684931.2094398953,"h":690764.761050919,"l":683223.174885078,"c":684787.523600023,"v":991911.2653461036,"t":1733508000}
+{"o":684787.523600023,"h":688087.6631799559,"l":679828.1399694852,"c":687197.5741862563,"v":911900.7759205992,"t":1733511600}
+{"o":687197.5741862563,"h":691774.639455507,"l":678730.2893988828,"c":684575.6179887272,"v":878735.5946270502,"t":1733515200}
+{"o":684575.6179887272,"h":687543.0536475311,"l":682405.5798881891,"c":682721.8532874432,"v":851937.5154668152,"t":1733518800}
+{"o":682721.8532874432,"h":685478.0231938367,"l":680936.5389228358,"c":681997.5989082147,"v":822194.4475527107,"t":1733522400}
+{"o":681997.5989082147,"h":683894.8129267773,"l":676097.691756914,"c":680448.8342999314,"v":958442.8473577511,"t":1733526000}
+{"o":680448.8342999314,"h":682009.9758339792,"l":676272.509097641,"c":678991.5182322081,"v":854571.3469896108,"t":1733529600}
+{"o":678991.5182322081,"h":681014.635606515,"l":672718.8353010935,"c":676431.9823101213,"v":781417.9154650457,"t":1733533200}
+{"o":676431.9823101213,"h":679667.9626062299,"l":672667.5870652716,"c":677221.0533144131,"v":711322.5344354617,"t":1733536800}
+{"o":677221.0533144131,"h":678241.683172605,"l":669850.0781844251,"c":674787.2710376853,"v":755354.1059708033,"t":1733540400}
+{"o":674787.2710376853,"h":676578.1481202041,"l":672306.227520409,"c":675995.59494286,"v":670282.8336928468,"t":1733544000}
+{"o":675995.59494286,"h":678217.925019279,"l":674073.5410033062,"c":676088.7207060199,"v":629104.4897551482,"t":1733547600}
+{"o":676088.7207060199,"h":679155.6424047245,"l":674008.8689769054,"c":677676.0065657251,"v":681394.5243202721,"t":1733551200}
+{"o":677676.0065657251,"h":679746.3786784334,"l":675819.8423969144,"c":678236.5203599593,"v":680399.3778887352,"t":1733554800}
+{"o":678236.5203599593,"h":679157.1101914835,"l":674927.5008772674,"c":677788.6899002412,"v":657883.7501096509,"t":1733558400}
+{"o":677788.6899002412,"h":685614.5876908452,"l":676418.0797781842,"c":685353.2062880171,"v":757892.3419927893,"t":1733562000}
+{"o":685353.2062880171,"h":687151.6861324657,"l":680736.8395770718,"c":684334.8050977745,"v":719270.7513542544,"t":1733565600}
+{"o":684334.8050977745,"h":686866.7523827482,"l":683312.0314596887,"c":683889.2666575174,"v":605054.3111369776,"t":1733569200}
+{"o":683889.2666575174,"h":686646.0343253346,"l":681608.3267154456,"c":683759.0827890444,"v":600964.3190554472,"t":1733572800}
+{"o":683759.0827890444,"h":687743.0284348914,"l":676623.4813097562,"c":682079.2265550137,"v":676109.9258348211,"t":1733576400}
+{"o":682079.2265550137,"h":692033.694681299,"l":677299.3670636209,"c":691575.39916831,"v":962996.1501091147,"t":1733580000}
+{"o":691575.39916831,"h":693136.0337253959,"l":683146.1421687223,"c":686313.2756652628,"v":999095.7096512399,"t":1733583600}
+{"o":686313.2756652628,"h":690307.4717152838,"l":680641.5462342245,"c":689481.9550415997,"v":1031568.0712763143,"t":1733587200}
+{"o":689481.9550415997,"h":689993.1045661259,"l":683408.1489650386,"c":686633.1600773027,"v":952421.3662630336,"t":1733590800}
+{"o":686633.1600773027,"h":690794.1054112149,"l":684454.7149083061,"c":689365.9174341537,"v":1068376.5214052631,"t":1733594400}
+{"o":689365.9174341537,"h":691115.0815700914,"l":685044.1116263082,"c":688691.7209969795,"v":924893.7245264238,"t":1733598000}
+{"o":688691.7209969795,"h":692552.3751923997,"l":673296.2753206373,"c":675008.2995878194,"v":941859.7602588808,"t":1733601600}
+{"o":675008.2995878194,"h":685884.2339187926,"l":666573.6788798637,"c":681611.8075806255,"v":987037.4835224777,"t":1733605200}
+{"o":681611.8075806255,"h":687342.3078431883,"l":672945.8885906823,"c":673565.3262894558,"v":884023.9668671676,"t":1733608800}
+{"o":673565.3262894558,"h":677741.6100584903,"l":671412.6669151844,"c":672004.4160330599,"v":809723.4039441878,"t":1733612400}
+{"o":672004.4160330599,"h":675772.1062515005,"l":667274.7718761626,"c":674655.8342114354,"v":889851.704472238,"t":1733616000}
+{"o":674655.8342114354,"h":677585.4839099464,"l":672437.1868690436,"c":675127.6646817779,"v":760449.2634580949,"t":1733619600}
+{"o":675127.6646817779,"h":681642.7121100281,"l":674905.4615932079,"c":680486.6397618684,"v":779961.3752271694,"t":1733623200}
+{"o":680486.6397618684,"h":682539.7861240569,"l":675164.39194885,"c":679097.0649288698,"v":829841.5222837874,"t":1733626800}
+{"o":679097.0649288698,"h":680177.9147280159,"l":672561.6451106665,"c":672604.1582566559,"v":648719.3331316876,"t":1733630400}
+{"o":672604.1582566559,"h":674441.1481657138,"l":665623.4757879032,"c":669354.0980786488,"v":755928.4648896053,"t":1733634000}
+{"o":669354.0980786488,"h":673086.7064170537,"l":667385.0895402766,"c":671730.7002752094,"v":715307.8320976492,"t":1733637600}
+{"o":671730.7002752094,"h":673858.5906507476,"l":669723.1353685883,"c":670242.8050753919,"v":643279.0787054729,"t":1733641200}
+{"o":670242.8050753919,"h":670823.8007669064,"l":662619.0268675376,"c":662836.5161413773,"v":820642.6822853087,"t":1733644800}
+{"o":662836.5161413773,"h":665847.0587381726,"l":657972.5802654171,"c":659772.7045198103,"v":761389.6040666238,"t":1733648400}
+{"o":659772.7045198103,"h":666976.7193967913,"l":659710.9676247537,"c":663587.130332601,"v":628545.8636569958,"t":1733652000}
+{"o":663587.130332601,"h":667116.0944626887,"l":662197.0074047439,"c":665709.373035308,"v":542103.3894599942,"t":1733655600}
+{"o":665709.373035308,"h":667557.3434338338,"l":662110.2107956895,"c":665898.5292613045,"v":621416.448954424,"t":1733659200}
+{"o":665898.5292613045,"h":670479.9300804936,"l":663928.2095132332,"c":669520.1054649112,"v":709354.460651996,"t":1733662800}
+{"o":669520.1054649112,"h":669941.5200047704,"l":664772.8804499198,"c":665133.1721324422,"v":644202.6821544606,"t":1733666400}
+{"o":665133.1721324422,"h":670045.6759543704,"l":661194.638320949,"c":669416.6812180262,"v":784909.9708553216,"t":1733670000}
+{"o":669416.6812180262,"h":670463.1655873574,"l":663846.9753934324,"c":665355.5474230667,"v":883159.7985885732,"t":1733673600}
+{"o":665355.5474230667,"h":667676.242305664,"l":662892.1497800205,"c":667520.6808839105,"v":767379.2832081618,"t":1733677200}
+{"o":667520.6808839105,"h":667891.4756893957,"l":662950.4948524387,"c":663267.3481591669,"v":732155.9178390721,"t":1733680800}
+{"o":663267.3481591669,"h":667763.8949364151,"l":660164.8959938706,"c":667008.3969604549,"v":766069.5190501267,"t":1733684400}
+{"o":667008.3969604549,"h":667779.0174471186,"l":663405.8484805363,"c":663848.2186506782,"v":771894.1015029397,"t":1733688000}
+{"o":663848.2186506782,"h":665320.9923948407,"l":661247.0748954576,"c":664848.6039059559,"v":700606.9690883013,"t":1733691600}
+{"o":664848.6039059559,"h":667887.863020101,"l":663897.3437867051,"c":667803.3749305678,"v":649868.3542742288,"t":1733695200}
+{"o":667803.3749305678,"h":670739.206678981,"l":665514.8100503642,"c":668750.0338353771,"v":811492.5425713821,"t":1733698800}
+{"o":668750.0338353771,"h":669456.6578126211,"l":655945.8788648706,"c":659198.718544379,"v":1111627.8053220497,"t":1733702400}
+{"o":659198.718544379,"h":662438.541184828,"l":654004.9133843016,"c":655583.8491092882,"v":906974.0793132244,"t":1733706000}
+{"o":655583.8491092882,"h":659037.966224702,"l":648560.5924415424,"c":654135.559372536,"v":906393.0226592328,"t":1733709600}
+{"o":654135.559372536,"h":656724.9643444589,"l":648875.5057117208,"c":653893.535149032,"v":815116.0318810517,"t":1733713200}
+{"o":653893.535149032,"h":656138.9407593884,"l":650646.6947869158,"c":655823.037967152,"v":756776.724859196,"t":1733716800}
+{"o":655823.037967152,"h":656733.661274422,"l":652798.4497105436,"c":656016.3891293507,"v":639442.5621080472,"t":1733720400}
+{"o":656016.3891293507,"h":656161.9583585436,"l":649281.6495815079,"c":650095.9008222455,"v":792747.7019378712,"t":1733724000}
+{"o":650095.9008222455,"h":655277.4492361383,"l":643862.0362526623,"c":653033.3564112879,"v":1076137.8713510763,"t":1733727600}
+{"o":653033.3564112879,"h":653714.516789663,"l":638124.1630905943,"c":638912.6054245282,"v":1052909.1144948008,"t":1733731200}
+{"o":638912.6054245282,"h":644629.3149499146,"l":633804.2931580428,"c":639449.7335763186,"v":1038478.9073664235,"t":1733734800}
+{"o":639449.7335763186,"h":643324.1702567238,"l":637686.2275096545,"c":642682.0729872528,"v":726334.6545079261,"t":1733738400}
+{"o":642682.0729872528,"h":642773.1079014933,"l":633768.6832825564,"c":636991.0894126403,"v":848547.7180542317,"t":1733742000}
+{"o":636991.0894126403,"h":641917.2874667987,"l":634093.966775501,"c":641648.3464076833,"v":893853.9996246785,"t":1733745600}
+{"o":641648.3464076833,"h":647676.1156421583,"l":638962.4656726506,"c":645601.7253739402,"v":840498.3391161031,"t":1733749200}
+{"o":645601.7253739402,"h":653423.5096523926,"l":643264.8368672305,"c":650597.4304409897,"v":955970.4798633172,"t":1733752800}
+{"o":650597.4304409897,"h":653015.6036068135,"l":627580.3661771805,"c":631899.0377501379,"v":1664839.4474649087,"t":1733756400}
+{"o":631899.0377501379,"h":637751.3797958606,"l":626924.0015963085,"c":632789.0522099463,"v":1167109.4866353325,"t":1733760000}
+{"o":632789.0522099463,"h":635800.7249783359,"l":628629.7474155579,"c":628753.2940014105,"v":1020446.7624941273,"t":1733763600}
+{"o":628753.2940014105,"h":635006.8382479261,"l":628634.5672283944,"c":632478.6112531169,"v":986261.180989561,"t":1733767200}
+{"o":632478.6112531169,"h":677290.4042288231,"l":623907.2110334127,"c":669424.5248492622,"v":1197087.253408439,"t":1733770800}
+{"o":669424.5248492622,"h":676040.7142345532,"l":659093.7213832886,"c":661940.2765978238,"v":2356976.5249290601,"t":1733774400}
+{"o":661940.2765978238,"h":666337.0541900698,"l":617843.8201056088,"c":658306.6723717708,"v":3726089.4341753209,"t":1733778000}
+{"o":658306.6723717708,"h":660682.2242473682,"l":621160.6747578646,"c":657680.980159602,"v":3016246.067057183,"t":1733781600}
+{"o":657680.980159602,"h":664624.5444067572,"l":652210.6056563362,"c":654296.5540635347,"v":1733971.3668897252,"t":1733785200}
+{"o":654296.5540635347,"h":667218.1963427026,"l":644901.7541819023,"c":657409.3195203438,"v":1754788.8278972488,"t":1733788800}
+{"o":657409.3195203438,"h":662371.4499361183,"l":651708.0996700625,"c":661015.3154057321,"v":1326877.2566419328,"t":1733792400}
+{"o":661015.3154057321,"h":661099.8055932344,"l":641344.1279658842,"c":642687.8117868606,"v":1429146.7395421055,"t":1733796000}
+{"o":642687.8117868606,"h":651620.6441263232,"l":622157.957965945,"c":651509.6349162936,"v":2110059.1825615624,"t":1733799600}
+{"o":651509.6349162936,"h":653427.7534272276,"l":640592.8691715966,"c":652519.3894531118,"v":1287146.1893025148,"t":1733803200}
+{"o":652519.3894531118,"h":656489.9211299854,"l":647493.7954142242,"c":653045.5823684582,"v":1031246.5767280876,"t":1733806800}
+{"o":653045.5823684582,"h":660374.990948776,"l":650523.2665280499,"c":658549.987128809,"v":1090328.4984497048,"t":1733810400}
+{"o":658549.987128809,"h":658676.3321875727,"l":651466.8622091044,"c":656106.8067319083,"v":899825.3317205984,"t":1733814000}
+{"o":656106.8067319083,"h":657576.4123622346,"l":650504.2101760376,"c":655629.0416117234,"v":983243.9677580642,"t":1733817600}
+{"o":655629.0416117234,"h":660108.4170873333,"l":652099.0868284142,"c":655170.8662348568,"v":1140742.2739305526,"t":1733821200}
+{"o":655170.8662348568,"h":659415.6024797113,"l":652701.3217754044,"c":655813.025327782,"v":890339.5459068192,"t":1733824800}
+{"o":655813.025327782,"h":656221.4616065018,"l":649415.7409089977,"c":652835.4465674334,"v":891990.4115197541,"t":1733828400}
+{"o":652835.4465674334,"h":654313.427189498,"l":634953.8062965077,"c":638106.8595502286,"v":1380416.2207331823,"t":1733832000}
+{"o":638106.8595502286,"h":650099.2456103388,"l":637418.8208689871,"c":647473.8109385361,"v":1608039.7877970263,"t":1733835600}
+{"o":647473.8109385361,"h":661243.8954016918,"l":643876.2513823175,"c":653940.445712323,"v":3170831.4447733304,"t":1733839200}
+{"o":653940.445712323,"h":658524.8663620929,"l":622183.6502197318,"c":623693.1519271833,"v":2929471.0517373737,"t":1733842800}
+{"o":623693.1519271833,"h":698369.2594993445,"l":616221.8818875609,"c":694584.3171444528,"v":2780407.6877253065,"t":1733846400}
+{"o":694584.3171444528,"h":695753.9788920295,"l":657979.8056092437,"c":658887.4832508749,"v":2181096.6093970486,"t":1733850000}
+{"o":658887.4832508749,"h":683392.3050705089,"l":652477.9350682701,"c":676639.9070251356,"v":1892103.0414388569,"t":1733853600}
+{"o":676639.9070251356,"h":688147.0935945917,"l":671022.9706593928,"c":681215.9287493444,"v":1450883.4401534575,"t":1733857200}
+{"o":681215.9287493444,"h":688716.876462137,"l":678758.7780701865,"c":685793.6169626843,"v":1327873.2970055668,"t":1733860800}
+{"o":685793.6169626843,"h":695022.7954757884,"l":681441.5938591654,"c":684984.4061611005,"v":1473124.2951712587,"t":1733864400}
+{"o":684984.4061611005,"h":690347.27246473,"l":683023.6902123062,"c":689121.1166432741,"v":1359245.6940238178,"t":1733868000}
+{"o":689121.1166432741,"h":692626.7992807585,"l":684216.3961341433,"c":686165.4773249024,"v":1238898.2763574382,"t":1733871600}
+{"o":686165.4773249024,"h":692389.1113772303,"l":679442.5314291223,"c":690645.5656939861,"v":1598454.6564339709,"t":1733875200}
+{"o":690645.5656939861,"h":695421.2353078761,"l":679189.5327511833,"c":681226.6279145925,"v":2334100.4362759981,"t":1733878800}
+{"o":681226.6279145925,"h":697129.3248207591,"l":679988.3439484215,"c":693790.6629451173,"v":1548954.2739274197,"t":1733882400}
+{"o":693790.6629451173,"h":704711.437389794,"l":669795.5865896546,"c":680794.1754938742,"v":1334124.1213445163,"t":1733886000}
+{"o":680794.1754938742,"h":682673.169764903,"l":675482.0748317484,"c":678677.1230173639,"v":1054660.5322767613,"t":1733889600}
+{"o":678677.1230173639,"h":681830.7308304358,"l":673254.1063548705,"c":679446.1901224601,"v":866231.9860298567,"t":1733893200}
+{"o":679446.1901224601,"h":685649.072394359,"l":678153.0726304022,"c":683920.405314639,"v":921707.6744751562,"t":1733896800}
+{"o":683920.405314639,"h":685463.4025547868,"l":677286.2507691098,"c":679823.8729142426,"v":1004523.915687479,"t":1733900400}
+{"o":679823.8729142426,"h":693859.7074314334,"l":679325.2146024726,"c":690738.5642931471,"v":1050770.238851591,"t":1733904000}
+{"o":690738.5642931471,"h":693697.6988960715,"l":686230.6787153019,"c":692746.3032924107,"v":933403.2508319962,"t":1733907600}
+{"o":692746.3032924107,"h":697015.7016339545,"l":692462.4997743105,"c":696786.843067362,"v":863046.5270920583,"t":1733911200}
+{"o":696786.843067362,"h":704898.931685859,"l":693062.2732901459,"c":699632.6355410371,"v":951135.9172037323,"t":1733914800}
+{"o":699632.6355410371,"h":705255.9165053334,"l":697921.5246061522,"c":699741.031994389,"v":899031.8287414494,"t":1733918400}
+{"o":699741.031994389,"h":707870.0829103522,"l":696236.0070599975,"c":704907.2593823454,"v":1173968.3550245736,"t":1733922000}
+{"o":704907.2593823454,"h":708663.2672489762,"l":699207.147077981,"c":707594.4021815993,"v":1062342.2982515399,"t":1733925600}
+{"o":707594.4021815993,"h":718031.3466395923,"l":706384.706779227,"c":710883.7594795272,"v":1728849.0075280026,"t":1733929200}
+{"o":710883.7594795272,"h":718017.2895950002,"l":705522.1724465329,"c":713085.6329197437,"v":1497066.3183385667,"t":1733932800}
+{"o":713085.6329197437,"h":717138.8257355274,"l":705929.7879788044,"c":709939.2456878432,"v":1224054.5183724074,"t":1733936400}
+{"o":709939.2456878432,"h":714118.3004789746,"l":706066.7697311641,"c":711268.7483494631,"v":1243846.6741919927,"t":1733940000}
+{"o":711268.7483494631,"h":716460.0283514565,"l":708998.6185165656,"c":715757.5513793516,"v":1272818.3198253852,"t":1733943600}
+{"o":715757.5513793516,"h":721100.9992319295,"l":711121.4969568639,"c":713029.2970755955,"v":1172885.7977502076,"t":1733947200}
+{"o":713029.2970755955,"h":714410.2526441475,"l":708840.1637134012,"c":712931.5342611916,"v":1196155.1492898264,"t":1733950800}
+{"o":712931.5342611916,"h":714273.4705182179,"l":709838.2926972049,"c":710424.5541421436,"v":3611795.4882278293,"t":1733954400}
+{"o":710424.5541421436,"h":711965.5867752011,"l":705775.6345863644,"c":707358.3726144459,"v":1098047.8446406005,"t":1733958000}
+{"o":707358.3726144459,"h":709156.9349012898,"l":704718.5035656261,"c":707301.7012096384,"v":1212364.3239673933,"t":1733961600}
+{"o":707301.7012096384,"h":709056.95896394,"l":702364.0613072418,"c":703825.7012107808,"v":1035957.2586201982,"t":1733965200}
+{"o":703825.7012107808,"h":714226.5308156413,"l":700622.9484349417,"c":713132.2259191988,"v":1066297.9085855894,"t":1733968800}
+{"o":713132.2259191988,"h":722276.2224795383,"l":708820.3026579738,"c":716997.5622110245,"v":1243746.9562070807,"t":1733972400}
+{"o":716997.5622110245,"h":720307.395733712,"l":711025.6948373811,"c":715392.5685907386,"v":963561.1542173127,"t":1733976000}
+{"o":715392.5685907386,"h":724923.9458048753,"l":714129.362568233,"c":719785.4538948352,"v":978016.8949330426,"t":1733979600}
+{"o":719785.4538948352,"h":721324.9733620432,"l":675646.6258718639,"c":678544.8909220612,"v":1049987.176376417,"t":1733983200}
+{"o":678544.8909220612,"h":682637.3146646087,"l":677381.1325170364,"c":678012.7266211839,"v":972031.5494597084,"t":1733986800}
+{"o":678012.7266211839,"h":685792.4850896827,"l":677912.2689074049,"c":684677.5798301538,"v":849536.1145597474,"t":1733990400}
+{"o":684677.5798301538,"h":688355.6806839177,"l":683072.817991723,"c":683355.6015155766,"v":792562.9491258943,"t":1733994000}
+{"o":683355.6015155766,"h":683694.8524763634,"l":675751.3191573723,"c":678032.8370077931,"v":882637.2242106245,"t":1733997600}
+{"o":678032.8370077931,"h":678916.9681440955,"l":672992.9785431254,"c":676788.7226048748,"v":915681.1052970013,"t":1734001200}
+{"o":676788.7226048748,"h":683071.6918778056,"l":676517.2199827917,"c":681774.9500653177,"v":930759.3365353028,"t":1734004800}
+{"o":681774.9500653177,"h":685465.3381987377,"l":674090.3170456315,"c":677722.7457131705,"v":1532975.1774972992,"t":1734008400}
+{"o":677722.7457131705,"h":687441.040391461,"l":675624.8068095243,"c":685328.9296608883,"v":1522336.9599666791,"t":1734012000}
+{"o":685328.9296608883,"h":685938.7108641271,"l":678262.0389214602,"c":681776.1875376217,"v":1313650.8308616765,"t":1734015600}
+{"o":681776.1875376217,"h":690063.8793496888,"l":679209.6981973682,"c":680210.910460074,"v":1598089.643645308,"t":1734019200}
+{"o":680210.910460074,"h":690647.6230452944,"l":680129.9754373815,"c":690000.9848259962,"v":1346262.8117747095,"t":1734022800}
+{"o":690000.9848259962,"h":691766.1176676092,"l":671445.0250074218,"c":673088.224341488,"v":1286815.836469034,"t":1734026400}
+{"o":673088.224341488,"h":673974.1261783356,"l":658903.245967159,"c":660898.3870819641,"v":1798105.0747521226,"t":1734030000}
+{"o":660898.3870819641,"h":668109.4099358493,"l":660506.0388653019,"c":665470.7131421899,"v":1302899.7985422057,"t":1734033600}
+{"o":665470.7131421899,"h":665705.9158490931,"l":658706.2011768569,"c":662165.6801579759,"v":1302036.5335601619,"t":1734037200}
+{"o":662165.6801579759,"h":664518.6010393506,"l":656489.4750489809,"c":663733.9816741924,"v":1796640.5904538545,"t":1734040800}
+{"o":663733.9816741924,"h":665052.3792758968,"l":655913.4052064926,"c":659971.0886606312,"v":1227184.6497350361,"t":1734044400}
+{"o":659971.0886606312,"h":678916.1960971414,"l":658117.111899728,"c":674863.6054707726,"v":1261600.97291993,"t":1734048000}
+{"o":674863.6054707726,"h":680667.7543802169,"l":666481.5266478104,"c":677378.754274631,"v":1275203.7649344495,"t":1734051600}
+{"o":677378.754274631,"h":684611.1864697717,"l":674516.6012257872,"c":681087.6482041629,"v":1208283.9104764427,"t":1734055200}
+{"o":681087.6482041629,"h":682671.7529420974,"l":674944.4486582248,"c":676668.4500505314,"v":1198225.458600153,"t":1734058800}
+{"o":676668.4500505314,"h":677621.7027945969,"l":671549.887678605,"c":672950.2490992016,"v":1002430.3125012746,"t":1734062400}
+{"o":672950.2490992016,"h":675703.9301855996,"l":671862.0618689143,"c":672095.4992397568,"v":1288511.3803926378,"t":1734066000}
+{"o":672095.4992397568,"h":675236.8441100679,"l":662842.535247077,"c":667534.9607641011,"v":1186846.8947870613,"t":1734069600}
+{"o":667534.9607641011,"h":670714.2353231736,"l":658614.4139757035,"c":669667.4203636616,"v":1046996.2607881502,"t":1734073200}
+{"o":669667.4203636616,"h":674010.8386352749,"l":666840.2665829031,"c":673600.0322762966,"v":843776.090880589,"t":1734076800}
+{"o":673600.0322762966,"h":674690.3954489849,"l":668010.4485776483,"c":671107.2311102871,"v":875045.993632763,"t":1734080400}
+{"o":671107.2311102871,"h":674704.9876676215,"l":667488.9578301193,"c":673602.4362942645,"v":1059331.5310342032,"t":1734084000}
+{"o":673602.4362942645,"h":676983.5262878326,"l":671779.7465571227,"c":671779.7465571227,"v":893430.3807260608,"t":1734087600}
+{"o":671779.7465571227,"h":675105.9282186559,"l":668555.5347053198,"c":671451.307598329,"v":1096525.2941568249,"t":1734091200}
+{"o":671451.307598329,"h":671787.5768249702,"l":660380.9928307105,"c":665457.1719202291,"v":1186713.0079513907,"t":1734094800}
+{"o":665457.1719202291,"h":668315.7378836432,"l":661324.4963780474,"c":666985.1456926381,"v":1287368.9686991887,"t":1734098400}
+{"o":666985.1456926381,"h":673560.1393410191,"l":657111.6706015583,"c":658620.6535348096,"v":1629703.2167134471,"t":1734102000}
+{"o":658620.6535348096,"h":663908.3711689158,"l":656895.6076614301,"c":657907.6676199863,"v":1515207.9472428444,"t":1734105600}
+{"o":657907.6676199863,"h":666697.2664437188,"l":657713.1983668139,"c":665038.0499076437,"v":1310491.7447116857,"t":1734109200}
+{"o":665038.0499076437,"h":680285.0454837113,"l":659599.0812473544,"c":675797.7564401848,"v":1320923.5695362403,"t":1734112800}
+{"o":675797.7564401848,"h":680099.9438433363,"l":672152.924229997,"c":679402.9535928258,"v":1255170.3147982801,"t":1734116400}
+{"o":679402.9535928258,"h":683517.1305450295,"l":675902.9044727982,"c":678798.2897810435,"v":1133734.4263131521,"t":1734120000}
+{"o":678798.2897810435,"h":679695.64527431,"l":676201.3119896225,"c":678123.2861872799,"v":1167933.3812352035,"t":1734123600}
+{"o":678123.2861872799,"h":679999.9788447164,"l":669714.7937966842,"c":677827.6890499296,"v":1141771.4723967947,"t":1734127200}
+{"o":677827.6890499296,"h":681744.7742079877,"l":675973.5164287867,"c":681261.3462630864,"v":1063783.8478166189,"t":1734130800}
+{"o":681261.3462630864,"h":682659.5519890221,"l":677842.5995968954,"c":680145.8316303884,"v":1279497.9087622664,"t":1734134400}
+{"o":680145.8316303884,"h":688190.8698428993,"l":679911.0610697916,"c":683765.1052168793,"v":1197222.1014755305,"t":1734138000}
+{"o":683765.1052168793,"h":687512.8966643825,"l":681691.3154899739,"c":684700.1822724409,"v":1171259.8161475039,"t":1734141600}
+{"o":684700.1822724409,"h":686507.2447244609,"l":683645.5399777693,"c":685617.1996903839,"v":1122323.1321937907,"t":1734145200}
+{"o":685617.1996903839,"h":685942.3847791284,"l":680008.6140053358,"c":683323.2516553428,"v":1009823.0957001506,"t":1734148800}
+{"o":683323.2516553428,"h":685518.3301353834,"l":682212.8657155426,"c":685486.9523862511,"v":876112.4075613648,"t":1734152400}
+{"o":685486.9523862511,"h":690130.2693378557,"l":684824.3433155516,"c":686971.636142947,"v":938900.2560878475,"t":1734156000}
+{"o":686971.636142947,"h":688058.0465820875,"l":684316.7507513778,"c":684849.3442648995,"v":943086.8663875286,"t":1734159600}
+{"o":684849.3442648995,"h":687165.1106342039,"l":682568.1331516124,"c":685968.2386178104,"v":970798.8007508276,"t":1734163200}
+{"o":685968.2386178104,"h":687040.0713100166,"l":683210.3400510935,"c":684674.9687072703,"v":981480.0423585761,"t":1734166800}
+{"o":684674.9687072703,"h":685080.1734545608,"l":680652.9733799198,"c":681727.8004281615,"v":813606.3523552582,"t":1734170400}
+{"o":681727.8004281615,"h":682779.860348284,"l":679109.6562534727,"c":679801.4380669779,"v":819174.1428675727,"t":1734174000}
+{"o":679801.4380669779,"h":680756.0837419751,"l":672937.2111667766,"c":673888.8995684027,"v":978225.1586969807,"t":1734177600}
+{"o":673888.8995684027,"h":674774.8374231088,"l":665915.5320996875,"c":669178.6231077749,"v":1143465.600818472,"t":1734181200}
+{"o":669178.6231077749,"h":674459.9952644923,"l":667063.5840641886,"c":672170.0139666382,"v":1100271.5742761989,"t":1734184800}
+{"o":672170.0139666382,"h":676944.8122654586,"l":671076.2509390437,"c":674462.7795709472,"v":1109037.1740236375,"t":1734188400}
+{"o":674462.7795709472,"h":674462.7795709472,"l":667950.919841816,"c":671321.6233917807,"v":1330636.8829174403,"t":1734192000}
+{"o":671321.6233917807,"h":672879.017511563,"l":660467.2143711465,"c":661500.8872987758,"v":1215004.8780672308,"t":1734195600}
+{"o":661500.8872987758,"h":664362.5848214701,"l":653606.5437594871,"c":660012.2173984373,"v":1113422.766855096,"t":1734199200}
+{"o":660012.2173984373,"h":664379.8411681848,"l":652574.2313241118,"c":660811.6560261848,"v":1034850.8738915795,"t":1734202800}
+{"o":660811.6560261848,"h":662422.58809187,"l":651893.823575872,"c":653425.7884411255,"v":1050635.9033910013,"t":1734206400}
+{"o":653425.7884411255,"h":659930.6591547976,"l":653025.6607172413,"c":658640.5181416123,"v":965505.4933930971,"t":1734210000}
+{"o":658640.5181416123,"h":665144.929104406,"l":656220.2110943305,"c":660589.0494651297,"v":896964.4198698099,"t":1734213600}
+{"o":660589.0494651297,"h":669456.6007559045,"l":659933.9342888686,"c":666327.7429315641,"v":1013479.3726732789,"t":1734217200}
+{"o":666327.7429315641,"h":668382.3992470857,"l":663134.6684348631,"c":665969.9123207043,"v":963415.8441369059,"t":1734220800}
+{"o":665969.9123207043,"h":671185.7121027726,"l":665474.5982151239,"c":670328.8549884356,"v":891756.9169759913,"t":1734224400}
+{"o":670328.8549884356,"h":671975.9768702944,"l":669239.1342218658,"c":669609.7287826423,"v":781105.7010298186,"t":1734228000}
+{"o":669609.7287826423,"h":670073.2954795811,"l":664734.130945733,"c":664734.130945733,"v":819076.6090379888,"t":1734231600}
+{"o":664734.130945733,"h":672105.2609553522,"l":664451.128466303,"c":667356.2323070153,"v":946280.9082752115,"t":1734235200}
+{"o":667356.2323070153,"h":670520.8319733958,"l":666537.9263588169,"c":666858.1239358684,"v":821645.3216533002,"t":1734238800}
+{"o":666858.1239358684,"h":667441.6425690502,"l":661154.859973466,"c":661267.647604048,"v":818429.5503066888,"t":1734242400}
+{"o":661267.647604048,"h":662946.3183686935,"l":653396.7866084181,"c":658346.1376079135,"v":1035337.3533947011,"t":1734246000}
+{"o":658346.1376079135,"h":662705.0209375502,"l":655845.8436908955,"c":662221.3667615185,"v":868079.638038112,"t":1734249600}
+{"o":662221.3667615185,"h":664842.2574298914,"l":660360.1232799094,"c":664211.1978833276,"v":843718.8775048408,"t":1734253200}
+{"o":664211.1978833276,"h":666982.7857569101,"l":660647.1642306669,"c":660781.2027083439,"v":813057.0534125121,"t":1734256800}
+{"o":660781.2027083439,"h":662389.636220298,"l":659462.9357049605,"c":661533.8854580346,"v":762647.0043760285,"t":1734260400}
+{"o":661533.8854580346,"h":666246.0688252763,"l":658439.720698569,"c":665248.4143467029,"v":866849.2359370211,"t":1734264000}
+{"o":665248.4143467029,"h":684605.474894962,"l":660850.6355932618,"c":680998.8416710176,"v":941240.0179147334,"t":1734267600}
+{"o":680998.8416710176,"h":687477.238367127,"l":680702.9879026896,"c":686937.1685796203,"v":987370.1042797883,"t":1734271200}
+{"o":686937.1685796203,"h":687333.5251731827,"l":677918.9943639267,"c":681202.2307380103,"v":1017061.4196915912,"t":1734274800}
+{"o":681202.2307380103,"h":686064.7048082422,"l":680103.8511904129,"c":684968.4133363642,"v":1052986.2961910297,"t":1734278400}
+{"o":684968.4133363642,"h":685176.1302746796,"l":680526.6999483862,"c":682617.0527985152,"v":1010468.5698265083,"t":1734282000}
+{"o":682617.0527985152,"h":682939.9955542455,"l":679968.2248677812,"c":681450.7872040897,"v":882575.9038305058,"t":1734285600}
+{"o":681450.7872040897,"h":685106.4002479794,"l":681293.3937239276,"c":682354.8424856798,"v":992106.8715366434,"t":1734289200}
+{"o":682354.8424856798,"h":683164.9310994414,"l":677573.3406453967,"c":679981.5180392847,"v":970419.1673566825,"t":1734292800}
+{"o":679981.5180392847,"h":680338.6341374927,"l":668053.6104293205,"c":668914.0708328878,"v":1231276.5670744299,"t":1734296400}
+{"o":668914.0708328878,"h":677842.3010410531,"l":665725.0478793049,"c":676516.7322053557,"v":1205911.5827765749,"t":1734300000}
+{"o":676516.7322053557,"h":695581.6302933207,"l":676272.8785734966,"c":691631.4064791618,"v":1592465.7333902679,"t":1734303600}
+{"o":691631.4064791618,"h":701435.0329016289,"l":686225.0648497591,"c":696737.1918173138,"v":1644030.7736995164,"t":1734307200}
+{"o":696737.1918173138,"h":700292.0799008565,"l":694335.3986758642,"c":695669.8233422221,"v":1190163.3291206912,"t":1734310800}
+{"o":695669.8233422221,"h":696072.1378822085,"l":684587.5264355706,"c":685479.2644588595,"v":1233233.0117137474,"t":1734314400}
+{"o":685479.2644588595,"h":687427.3272538858,"l":679783.9303452275,"c":682117.1270555519,"v":1128356.9318582776,"t":1734318000}
+{"o":682117.1270555519,"h":685234.6168622648,"l":680785.3399497343,"c":682666.0762412118,"v":1053844.5696677382,"t":1734321600}
+{"o":682666.0762412118,"h":686010.1661737376,"l":680285.2147428016,"c":685502.8303003049,"v":988399.1409326482,"t":1734325200}
+{"o":685502.8303003049,"h":689013.5465436798,"l":684043.18819487,"c":686590.3525166183,"v":992871.7336658017,"t":1734328800}
+{"o":686590.3525166183,"h":690444.9568544037,"l":685706.8638238751,"c":688069.2319830237,"v":1002219.3041810396,"t":1734332400}
+{"o":688069.2319830237,"h":688668.2642543828,"l":677817.3694955002,"c":678272.1531606009,"v":997961.9897716998,"t":1734336000}
+{"o":678272.1531606009,"h":679471.7573380402,"l":673401.5914782089,"c":673846.851926446,"v":993145.0217535043,"t":1734339600}
+{"o":673846.851926446,"h":674883.0054291112,"l":663486.9084573353,"c":670803.084083157,"v":953475.7673538893,"t":1734343200}
+{"o":670803.084083157,"h":671938.1706959606,"l":655471.4628197829,"c":659960.3329789703,"v":1259362.8604356446,"t":1734346800}
+{"o":659960.3329789703,"h":665750.8124727852,"l":653034.3178283715,"c":660485.0522805478,"v":1775122.1227426541,"t":1734350400}
+{"o":660485.0522805478,"h":667311.4536236624,"l":657321.7154911185,"c":666618.4921517507,"v":1175672.3614838715,"t":1734354000}
+{"o":666618.4921517507,"h":672473.5840961898,"l":661691.7557121391,"c":667973.467825199,"v":1216211.3303930548,"t":1734357600}
+{"o":667973.467825199,"h":684259.2667081333,"l":665073.4072095801,"c":680728.1232217983,"v":1329756.423248807,"t":1734361200}
+{"o":680728.1232217983,"h":689121.9019069902,"l":680248.271867736,"c":685651.8608228849,"v":1505887.093132993,"t":1734364800}
+{"o":685651.8608228849,"h":693777.8746043142,"l":685651.5514714234,"c":688610.1001195484,"v":1379533.8078210701,"t":1734368400}
+{"o":688610.1001195484,"h":696162.7238613195,"l":684864.0229585646,"c":695962.604402442,"v":1474629.2366825382,"t":1734372000}
+{"o":695962.604402442,"h":696194.0354818086,"l":680629.5617956589,"c":685233.4176996913,"v":1371796.6888202885,"t":1734375600}
+{"o":685233.4176996913,"h":685996.5570823816,"l":675195.8543512543,"c":679226.2273970905,"v":1306845.9932648523,"t":1734379200}
+{"o":679226.2273970905,"h":686760.8289309612,"l":672235.1332499722,"c":682679.7221967962,"v":1265546.0278045516,"t":1734382800}
+{"o":682679.7221967962,"h":683586.1446774487,"l":675692.4758464248,"c":679086.4086883758,"v":999209.5854485078,"t":1734386400}
+{"o":679086.4086883758,"h":680790.3901908622,"l":672794.4898451813,"c":673841.3347157958,"v":1096521.3369152946,"t":1734390000}
+{"o":673841.3347157958,"h":675426.634950893,"l":660282.9949522711,"c":660351.7798400283,"v":1451173.1307312457,"t":1734393600}
+{"o":660351.7798400283,"h":669634.8916568874,"l":659059.1805798159,"c":667787.1793590311,"v":1259570.9394411037,"t":1734397200}
+{"o":667787.1793590311,"h":671214.1531841893,"l":664544.8353484598,"c":666808.5666178503,"v":995357.9018355825,"t":1734400800}
+{"o":666808.5666178503,"h":672295.7568911299,"l":663052.2132323892,"c":671370.6083127897,"v":1127182.4328579218,"t":1734404400}
+{"o":671370.6083127897,"h":672415.2744261301,"l":661671.2566282792,"c":667720.8787567647,"v":994636.6968652053,"t":1734408000}
+{"o":667720.8787567647,"h":670716.1298988251,"l":664203.6871844925,"c":669944.4873733191,"v":1028679.6492661822,"t":1734411600}
+{"o":669944.4873733191,"h":686162.1467857374,"l":666339.8385534228,"c":683190.9957944797,"v":889420.6798235438,"t":1734415200}
+{"o":683190.9957944797,"h":687894.4593367681,"l":672781.8294664761,"c":679628.1918754048,"v":1007950.3976273185,"t":1734418800}
+{"o":679628.1918754048,"h":689152.3777563776,"l":676012.6761377366,"c":684654.2995775262,"v":1149679.1376079344,"t":1734422400}
+{"o":684654.2995775262,"h":700705.9702183434,"l":681970.1812839007,"c":699335.565077324,"v":1313421.581928432,"t":1734426000}
+{"o":699335.565077324,"h":705332.3262775852,"l":694669.5131633772,"c":702551.1980883053,"v":1236619.0810775904,"t":1734429600}
+{"o":702551.1980883053,"h":704115.6801670238,"l":696902.252889147,"c":698447.4200637474,"v":1177157.7685010626,"t":1734433200}
+{"o":698447.4200637474,"h":721218.4704059188,"l":696853.5603169505,"c":717214.47739931,"v":1649268.1431940713,"t":1734436800}
+{"o":717214.47739931,"h":717474.6706491172,"l":698863.6658422613,"c":704675.157747079,"v":3148258.1982745021,"t":1734440400}
+{"o":704675.157747079,"h":706665.1197053263,"l":690348.3372828225,"c":700131.0550680911,"v":2304509.2046043263,"t":1734444000}
+{"o":700131.0550680911,"h":700307.48156139,"l":684178.2961533213,"c":695180.6187374784,"v":2518734.4788088007,"t":1734447600}
+{"o":695180.6187374784,"h":716414.1293520157,"l":693147.5476206559,"c":715406.8592801956,"v":2437173.2608750295,"t":1734451200}
+{"o":715406.8592801956,"h":719987.4683933964,"l":709016.7247593559,"c":717061.8670307792,"v":1898960.3637745061,"t":1734454800}
+{"o":717061.8670307792,"h":721676.014137206,"l":708078.1006310738,"c":718161.0684871492,"v":1696121.0468843172,"t":1734458400}
+{"o":718161.0684871492,"h":721319.8441036206,"l":712751.2884873586,"c":716960.6827820824,"v":1508739.6614631955,"t":1734462000}
+{"o":716960.6827820824,"h":720360.053016132,"l":709245.5264498171,"c":713616.3244407513,"v":1570213.914589446,"t":1734465600}
+{"o":713616.3244407513,"h":714759.5110664204,"l":708430.2756212411,"c":711332.8395602611,"v":1442077.7675626292,"t":1734469200}
+{"o":711332.8395602611,"h":712145.4503683356,"l":697477.6401738838,"c":705148.8975809395,"v":1563403.6315948237,"t":1734472800}
+{"o":705148.8975809395,"h":705642.5422966931,"l":695202.5289396574,"c":703553.8240927699,"v":1631790.6215016744,"t":1734476400}
+{"o":703553.8240927699,"h":712561.0712709449,"l":698809.4137232223,"c":706916.6303279654,"v":1722260.0364904827,"t":1734480000}
+{"o":706916.6303279654,"h":709792.8028785066,"l":687402.5901617105,"c":688812.090336486,"v":1748122.4908206924,"t":1734483600}
+{"o":688812.090336486,"h":695771.0460572641,"l":686366.4581558345,"c":689344.0688567768,"v":1796476.8610278335,"t":1734487200}
+{"o":689344.0688567768,"h":693052.8239296557,"l":683854.4743502855,"c":685549.8711022622,"v":1530164.1592694104,"t":1734490800}
+{"o":685549.8711022622,"h":686913.0614243326,"l":677644.2609091754,"c":684470.724275059,"v":1467496.8652975671,"t":1734494400}
+{"o":684470.724275059,"h":688009.8866347158,"l":678779.1383005871,"c":680038.3516662674,"v":1369886.1880772267,"t":1734498000}
+{"o":680038.3516662674,"h":683093.3256630886,"l":673151.1149532107,"c":678766.8055291112,"v":1434437.003957941,"t":1734501600}
+{"o":678766.8055291112,"h":684402.9368263179,"l":676859.2682412375,"c":680595.5822669992,"v":1238586.8153443749,"t":1734505200}
+{"o":680595.5822669992,"h":684787.1700129389,"l":675510.3705463681,"c":680155.9659277198,"v":1195832.5487688207,"t":1734508800}
+{"o":680155.9659277198,"h":686367.3256846388,"l":679855.6856890422,"c":682945.1449229047,"v":1141568.1878384345,"t":1734512400}
+{"o":682945.1449229047,"h":688609.6600738778,"l":679723.7252454127,"c":685391.8160831594,"v":1309429.4141270313,"t":1734516000}
+{"o":685391.8160831594,"h":690289.7141325648,"l":684884.3895459562,"c":686482.6423784383,"v":1162065.8153842289,"t":1734519600}
+{"o":686482.6423784383,"h":689142.7611143533,"l":680263.7644157367,"c":682161.6780316668,"v":1287968.6028298889,"t":1734523200}
+{"o":682161.6780316668,"h":687119.4610439804,"l":676795.5032005381,"c":679831.415175876,"v":1218004.6131944384,"t":1734526800}
+{"o":679831.415175876,"h":685436.2661446475,"l":677127.8578851243,"c":679030.2195676025,"v":1505127.5792706113,"t":1734530400}
+{"o":679030.2195676025,"h":689401.7093865662,"l":671108.7268394693,"c":680979.3499325285,"v":1595446.2205977223,"t":1734534000}
+{"o":680979.3499325285,"h":683332.9527685473,"l":672882.9085007913,"c":676162.3264759061,"v":1633949.1193308034,"t":1734537600}
+{"o":676162.3264759061,"h":681101.5642075083,"l":669171.8699075613,"c":677712.6720955038,"v":1623690.7596852086,"t":1734541200}
+{"o":677712.6720955038,"h":682120.4591278463,"l":673510.329121983,"c":681666.2550252383,"v":1601992.3000863157,"t":1734544800}
+{"o":681666.2550252383,"h":683001.6142509886,"l":661833.8098749153,"c":662453.8455811359,"v":2212719.8339810129,"t":1734548400}
+{"o":662453.8455811359,"h":665215.0200929117,"l":643030.6196351433,"c":647853.4593838692,"v":3640920.5374523262,"t":1734552000}
+{"o":647853.4593838692,"h":657761.1842974172,"l":633727.5945763242,"c":653151.2919019691,"v":1940377.0952868499,"t":1734555600}
+{"o":653151.2919019691,"h":657000.7531185185,"l":640228.6113248146,"c":645635.9758542998,"v":1405716.62925875,"t":1734559200}
+{"o":645635.9758542998,"h":649312.0290361072,"l":635464.823731791,"c":646345.4074214244,"v":1552133.4461619086,"t":1734562800}
+{"o":646345.4074214244,"h":654407.0142008418,"l":643261.3470176542,"c":650938.2640108775,"v":1539320.1171595457,"t":1734566400}
+{"o":650938.2640108775,"h":651059.6038327272,"l":634327.3073610126,"c":635847.4655027954,"v":1401909.9414536871,"t":1734570000}
+{"o":635847.4655027954,"h":643803.3305021165,"l":620168.8706490765,"c":643400.1306739618,"v":2267611.3794721873,"t":1734573600}
+{"o":643400.1306739618,"h":660003.4172207466,"l":640706.4276462678,"c":652923.4509137933,"v":1602748.1479227839,"t":1734577200}
+{"o":652923.4509137933,"h":655838.8330880353,"l":647385.2665818009,"c":648967.4026397259,"v":1165334.7197477708,"t":1734580800}
+{"o":648967.4026397259,"h":658365.8990454572,"l":647905.7807563388,"c":656350.0417656506,"v":1172459.6780759725,"t":1734584400}
+{"o":656350.0417656506,"h":660828.5173271719,"l":652161.189192044,"c":657771.5465339569,"v":1450419.8072026663,"t":1734588000}
+{"o":657771.5465339569,"h":685363.8289242975,"l":656680.2635878444,"c":682374.8955647462,"v":1348533.6833922723,"t":1734591600}
+{"o":682374.8955647462,"h":682458.4819187158,"l":670861.5380119247,"c":672586.2570061901,"v":1498745.2546507397,"t":1734595200}
+{"o":672586.2570061901,"h":677450.2674796192,"l":670097.3562656061,"c":676508.9104830031,"v":1302262.8135226588,"t":1734598800}
+{"o":676508.9104830031,"h":680836.0209373221,"l":673813.3514505505,"c":677709.7599905286,"v":1187492.0101463189,"t":1734602400}
+{"o":677709.7599905286,"h":678824.5622878899,"l":674482.0657313401,"c":677900.6224433701,"v":1069258.3378646586,"t":1734606000}
+{"o":677900.6224433701,"h":682167.1907961414,"l":665349.3715770986,"c":669372.1308126519,"v":1336676.3392867707,"t":1734609600}
+{"o":669372.1308126519,"h":673716.4556856308,"l":666956.814685829,"c":669148.1128280829,"v":1513077.300634684,"t":1734613200}
+{"o":669148.1128280829,"h":686979.7779833263,"l":661968.4128043641,"c":673284.0556927405,"v":1954335.7970207909,"t":1734616800}
+{"o":673284.0556927405,"h":673430.8448576524,"l":657521.7304666702,"c":670358.9339260168,"v":2264901.1800770541,"t":1734620400}
+{"o":670358.9339260168,"h":688438.664143513,"l":659886.8825755356,"c":685904.6431319622,"v":1912019.7573542241,"t":1734624000}
+{"o":685904.6431319622,"h":686057.347796635,"l":648398.4512561358,"c":655683.0735230919,"v":2366486.4059093711,"t":1734627600}
+{"o":655683.0735230919,"h":662583.7675608054,"l":619336.4089488756,"c":647493.9492293709,"v":3262521.9687644183,"t":1734631200}
+{"o":647493.9492293709,"h":653113.7172296267,"l":621326.9734725715,"c":637419.036790447,"v":2810018.2171806041,"t":1734634800}
+{"o":637419.036790447,"h":650908.3994457448,"l":622100.2257122538,"c":643308.5512732113,"v":2820759.7955711652,"t":1734638400}
+{"o":643308.5512732113,"h":662328.7892739865,"l":638134.8514163214,"c":647393.363305195,"v":1752245.5847457284,"t":1734642000}
+{"o":647393.363305195,"h":655959.8040968754,"l":640169.0219883069,"c":654961.6979309084,"v":1552917.2193422997,"t":1734645600}
+{"o":654961.6979309084,"h":654961.6979309084,"l":642605.3993648035,"c":644442.8186729491,"v":1556517.5473458366,"t":1734649200}
+{"o":644442.8186729491,"h":654339.5929549404,"l":637605.6722379313,"c":649436.4685185706,"v":1861056.7559965295,"t":1734652800}
+{"o":649436.4685185706,"h":653689.5119097935,"l":642655.7318436066,"c":645712.6781781906,"v":1413866.607226959,"t":1734656400}
+{"o":645712.6781781906,"h":665054.9199605298,"l":644454.3916216416,"c":660582.4862411401,"v":1659392.4267580777,"t":1734660000}
+{"o":660582.4862411401,"h":661776.5124242246,"l":652160.4470300651,"c":653257.3801220033,"v":1239231.7451774622,"t":1734663600}
+{"o":653257.3801220033,"h":658258.488182839,"l":647726.0976741585,"c":648038.8438200443,"v":1343233.5662821196,"t":1734667200}
+{"o":648038.8438200443,"h":650392.8584062547,"l":639010.7613473851,"c":640949.8339313782,"v":1317896.1062007963,"t":1734670800}
+{"o":640949.8339313782,"h":646725.3143577995,"l":625721.9864544648,"c":631145.8943459801,"v":1877088.4218299473,"t":1734674400}
+{"o":631145.8943459801,"h":648611.9518950657,"l":631068.2797990427,"c":636359.5513357762,"v":1985979.3309385704,"t":1734678000}
+{"o":636359.5513357762,"h":637124.8583097761,"l":573624.6813026596,"c":604323.6886033394,"v":2689343.6540421895,"t":1734681600}
+{"o":604323.6886033394,"h":712653.1193034892,"l":592541.5691855908,"c":690265.0224342004,"v":2683653.2293129363,"t":1734685200}
+{"o":690265.0224342004,"h":696227.1703240025,"l":666471.0161743922,"c":689466.6125370413,"v":2688206.8183209156,"t":1734688800}
+{"o":689466.6125370413,"h":695791.1216419473,"l":661338.9276334076,"c":664276.9720738821,"v":2642540.4809339759,"t":1734692400}
+{"o":664276.9720738821,"h":700483.7531529006,"l":663606.249084794,"c":694154.4202683734,"v":2396851.0994266081,"t":1734696000}
+{"o":694154.4202683734,"h":713170.0189774191,"l":688062.9824547063,"c":711684.7874983016,"v":2290796.4751162948,"t":1734699600}
+{"o":711684.7874983016,"h":716150.1580667028,"l":703894.7469481246,"c":711301.854135957,"v":1804959.9052252593,"t":1734703200}
+{"o":711301.854135957,"h":722340.456859116,"l":707949.7406130594,"c":717245.3863065023,"v":1903581.6968055158,"t":1734706800}
+{"o":717245.3863065023,"h":728708.5453955992,"l":711260.1038996734,"c":721082.0090651702,"v":2221795.6937149055,"t":1734710400}
+{"o":721082.0090651702,"h":728915.0870162662,"l":717651.7357598057,"c":725898.1758108126,"v":1706491.7921257564,"t":1734714000}
+{"o":725898.1758108126,"h":727406.985836109,"l":714095.7826984476,"c":719836.1209342472,"v":1573826.6587867448,"t":1734717600}
+{"o":719836.1209342472,"h":730362.2743553013,"l":719760.6200343136,"c":724154.401610672,"v":1730444.8809900428,"t":1734721200}
+{"o":724154.401610672,"h":724320.6808123499,"l":713517.6650697838,"c":718148.1352858938,"v":1720598.8578437075,"t":1734724800}
+{"o":718148.1352858938,"h":721908.0488660538,"l":709892.0072247318,"c":721442.0128432853,"v":1677731.7203484767,"t":1734728400}
+{"o":721442.0128432853,"h":728221.4638846087,"l":718971.2985650409,"c":727847.7528554936,"v":1320119.7060507436,"t":1734732000}
+{"o":727847.7528554936,"h":735142.2859508945,"l":726803.5522305164,"c":735142.2859508945,"v":1336830.3437583358,"t":1734735600}
+{"o":735142.2859508945,"h":737262.5185499294,"l":729459.3923427385,"c":733610.5129128285,"v":1541031.5635312414,"t":1734739200}
+{"o":733610.5129128285,"h":743185.5939063047,"l":732845.2180313154,"c":738133.8130768881,"v":1729779.7773020028,"t":1734742800}
+{"o":738133.8130768881,"h":740102.1063773928,"l":733152.0715947385,"c":734853.5913963468,"v":1723776.2951240989,"t":1734746400}
+{"o":734853.5913963468,"h":736727.3830421618,"l":731241.9710449999,"c":734163.0583249432,"v":1692388.2770580659,"t":1734750000}
+{"o":734163.0583249432,"h":742292.1466648463,"l":733650.0175333577,"c":742292.1466648463,"v":1471637.2761179209,"t":1734753600}
+{"o":742292.1466648463,"h":752725.6311776484,"l":741307.8292815812,"c":752162.1026508766,"v":1411331.3609547401,"t":1734757200}
+{"o":752162.1026508766,"h":755750.5937108602,"l":746833.5035800817,"c":753346.3986746384,"v":1381873.5699858423,"t":1734760800}
+{"o":753346.3986746384,"h":763438.6319276995,"l":750829.463001661,"c":750829.463001661,"v":1351706.6664503554,"t":1734764400}
+{"o":750829.463001661,"h":751810.1311517294,"l":742537.5905273526,"c":742537.5905273526,"v":1284952.2203553212,"t":1734768000}
+{"o":742537.5905273526,"h":744031.5150275993,"l":687347.9967790862,"c":689839.3489567273,"v":1223867.6906423634,"t":1734771600}
+{"o":689839.3489567273,"h":693026.3375048634,"l":685584.810829637,"c":687700.5102454181,"v":1238687.2047344889,"t":1734775200}
+{"o":687700.5102454181,"h":688241.8570214352,"l":679804.0148286386,"c":682355.0775432215,"v":1294445.4083488432,"t":1734778800}
+{"o":682355.0775432215,"h":682999.5493257504,"l":660258.1966872794,"c":661867.9870418234,"v":1728835.3887604284,"t":1734782400}
+{"o":661867.9870418234,"h":667346.3611552765,"l":648001.4514341789,"c":656535.6245992501,"v":1993776.4540556273,"t":1734786000}
+{"o":656535.6245992501,"h":663958.5348932249,"l":649849.2925704934,"c":651639.8770078812,"v":1554974.7412883174,"t":1734789600}
+{"o":651639.8770078812,"h":696920.954440586,"l":649774.7873820489,"c":694736.0169156234,"v":1558560.5528055523,"t":1734793200}
+{"o":694736.0169156234,"h":697501.4733683955,"l":680877.9374901691,"c":684496.9003707456,"v":1660088.24630018,"t":1734796800}
+{"o":684496.9003707456,"h":688969.6857198256,"l":671947.0081446692,"c":684444.6717282897,"v":1912025.333036036,"t":1734800400}
+{"o":684444.6717282897,"h":689101.7893811811,"l":668167.4236986628,"c":677903.0144814627,"v":1640312.7298150768,"t":1734804000}
+{"o":677903.0144814627,"h":678431.5849739758,"l":663716.7389723448,"c":675253.173330853,"v":1660694.2340485088,"t":1734807600}
+{"o":675253.173330853,"h":682283.6503120824,"l":669380.6429454613,"c":675723.8789573058,"v":1317932.3959448445,"t":1734811200}
+{"o":675723.8789573058,"h":678073.1348714198,"l":664837.2799338764,"c":672205.3962310967,"v":1307993.712178923,"t":1734814800}
+{"o":672205.3962310967,"h":679826.0564580194,"l":666986.6577185618,"c":674042.9060174758,"v":1139656.3342400496,"t":1734818400}
+{"o":674042.9060174758,"h":678725.3006436314,"l":664342.9273844726,"c":674998.844513001,"v":1245735.9765640029,"t":1734822000}
+{"o":674998.844513001,"h":698182.1932720057,"l":666131.0722104013,"c":692519.1605866064,"v":1323102.3155420194,"t":1734825600}
+{"o":692519.1605866064,"h":700283.9235854053,"l":687126.3143082078,"c":695851.381402723,"v":1293430.1887682378,"t":1734829200}
+{"o":695851.381402723,"h":699964.6598777062,"l":689596.4854321074,"c":692229.7429886974,"v":1266395.8631274186,"t":1734832800}
+{"o":692229.7429886974,"h":699618.1207806889,"l":686931.5963529124,"c":695111.8845734881,"v":1228764.1602637416,"t":1734836400}
+{"o":695111.8845734881,"h":697782.4706493622,"l":684921.6353781887,"c":684921.6353781887,"v":1288680.0345243108,"t":1734840000}
+{"o":684921.6353781887,"h":688242.6787768283,"l":676986.5938496527,"c":687587.9677125118,"v":1592673.2971153755,"t":1734843600}
+{"o":687587.9677125118,"h":699429.4852007261,"l":685266.8697786693,"c":697162.2478380103,"v":1322260.9331628738,"t":1734847200}
+{"o":697162.2478380103,"h":703404.2541874276,"l":695528.8290534315,"c":701530.6801983253,"v":1241580.14251878,"t":1734850800}
+{"o":701530.6801983253,"h":707029.0365330763,"l":699761.4227429371,"c":701549.7920917218,"v":1221028.1909884517,"t":1734854400}
+{"o":701549.7920917218,"h":711349.4697938702,"l":699172.393869484,"c":706184.0964609481,"v":1025947.2647458906,"t":1734858000}
+{"o":706184.0964609481,"h":711495.94122505,"l":705156.4007903477,"c":706469.9662183648,"v":1171325.5416738461,"t":1734861600}
+{"o":706469.9662183648,"h":711802.7768425484,"l":705653.7559391073,"c":710313.7460757851,"v":1225626.762893921,"t":1734865200}
+{"o":710313.7460757851,"h":715122.9213764938,"l":706372.3139471314,"c":707741.7055254675,"v":1190018.6487557148,"t":1734868800}
+{"o":707741.7055254675,"h":711335.0784617204,"l":702347.9540354013,"c":703627.4027059186,"v":1266668.021923376,"t":1734872400}
+{"o":703627.4027059186,"h":704960.2537817555,"l":681453.6127442477,"c":681453.6127442477,"v":1544377.7826556433,"t":1734876000}
+{"o":681453.6127442477,"h":694403.335953007,"l":681453.6127442477,"c":692167.7873227423,"v":1357508.641484885,"t":1734879600}
+{"o":692167.7873227423,"h":698237.0915106776,"l":686869.1740290148,"c":696450.1250497437,"v":1436354.480940786,"t":1734883200}
+{"o":696450.1250497437,"h":697595.9621275266,"l":689843.5463489518,"c":691622.7889243448,"v":1488087.5596319204,"t":1734886800}
+{"o":691622.7889243448,"h":700453.1754146803,"l":689728.1399331668,"c":692573.2535200584,"v":1527784.0028630777,"t":1734890400}
+{"o":692573.2535200584,"h":693748.6141772757,"l":676781.3030486541,"c":679311.7042704185,"v":1588633.8413940195,"t":1734894000}
+{"o":679311.7042704185,"h":689105.7435392713,"l":673070.1631966545,"c":688247.7649231495,"v":1576933.7793129948,"t":1734897600}
+{"o":688247.7649231495,"h":694016.5660357191,"l":685333.7893216792,"c":687400.4726995126,"v":1338302.6398434555,"t":1734901200}
+{"o":687400.4726995126,"h":690788.46850163,"l":675803.2015275902,"c":689853.4596218137,"v":1414001.1803156578,"t":1734904800}
+{"o":689853.4596218137,"h":693359.5927883369,"l":684001.2415326937,"c":687014.1205552479,"v":1301154.9666880786,"t":1734908400}
+{"o":687014.1205552479,"h":687322.8494166658,"l":676257.45749422,"c":681780.4833742826,"v":1349320.6592077883,"t":1734912000}
+{"o":681780.4833742826,"h":692752.1754293757,"l":671727.1427013295,"c":678510.6423713812,"v":1599109.2446689166,"t":1734915600}
+{"o":678510.6423713812,"h":684891.2023258717,"l":671546.015268952,"c":683995.3152820916,"v":1416303.0317183258,"t":1734919200}
+{"o":683995.3152820916,"h":712920.4553957732,"l":681754.3832418859,"c":708521.1591768869,"v":1514305.2225334544,"t":1734922800}
+{"o":708521.1591768869,"h":714238.2228099614,"l":703019.2785594747,"c":703100.4050202731,"v":1183884.2247639101,"t":1734926400}
+{"o":703100.4050202731,"h":705581.7982125906,"l":696626.9815467779,"c":700062.3129440964,"v":1206259.3961566542,"t":1734930000}
+{"o":700062.3129440964,"h":701934.9134907782,"l":687559.3469485432,"c":688071.438438206,"v":1420807.9027487342,"t":1734933600}
+{"o":688071.438438206,"h":695627.9592039714,"l":683975.3473742141,"c":693383.0865623445,"v":1195523.63113286,"t":1734937200}
+{"o":693383.0865623445,"h":701938.8993502652,"l":691551.6972974665,"c":701316.0419344335,"v":1126988.4067548821,"t":1734940800}
+{"o":701316.0419344335,"h":710140.6501994745,"l":700959.2724503005,"c":703064.109890188,"v":1239039.9968186063,"t":1734944400}
+{"o":703064.109890188,"h":706985.5834330413,"l":700382.7356230378,"c":704619.0371526781,"v":1275736.3192772062,"t":1734948000}
+{"o":704619.0371526781,"h":706358.0665025228,"l":697683.8665382427,"c":698335.0152652616,"v":1431630.8458081884,"t":1734951600}
+{"o":698335.0152652616,"h":703825.5579495732,"l":695507.6042164852,"c":701138.5306614103,"v":1327531.4330482292,"t":1734955200}
+{"o":701138.5306614103,"h":701986.7132449067,"l":689369.2341473968,"c":694887.064436242,"v":1433786.8049653859,"t":1734958800}
+{"o":694887.064436242,"h":704010.6604465339,"l":689754.7386708581,"c":699043.9865371186,"v":1600335.1340477583,"t":1734962400}
+{"o":699043.9865371186,"h":706843.6248706515,"l":686984.7827894395,"c":688286.7884065625,"v":1689649.0350247042,"t":1734966000}
+{"o":688286.7884065625,"h":706049.7029894391,"l":686125.4847520905,"c":704085.6600819849,"v":1514923.0061094945,"t":1734969600}
+{"o":704085.6600819849,"h":708475.3891267099,"l":700032.6782092919,"c":702179.3191880584,"v":1383899.0799697826,"t":1734973200}
+{"o":702179.3191880584,"h":707666.9087060275,"l":699308.9507127942,"c":703982.8038304022,"v":1096949.8780617523,"t":1734976800}
+{"o":703982.8038304022,"h":721279.2640356404,"l":703307.5149166068,"c":712797.984047408,"v":1227834.2305815232,"t":1734980400}
+{"o":712797.984047408,"h":729156.1912075244,"l":686118.5537206982,"c":702699.8503702515,"v":1185619.2673699311,"t":1734984000}
+{"o":702699.8503702515,"h":711525.0213207771,"l":697803.7164017613,"c":699136.1756428931,"v":1475102.9574082347,"t":1734987600}
+{"o":699136.1756428931,"h":708617.3025460324,"l":697591.780208613,"c":707961.3665334845,"v":1173565.5290200235,"t":1734991200}
+{"o":707961.3665334845,"h":708772.8198125218,"l":695568.3512862988,"c":699455.4479545306,"v":1154516.0954134946,"t":1734994800}
+{"o":699455.4479545306,"h":700651.1030324356,"l":692988.1157711849,"c":698666.2162793574,"v":1042358.4125665539,"t":1734998400}
+{"o":698666.2162793574,"h":700269.0287237213,"l":689624.2182134553,"c":690221.9756998817,"v":976260.9400732539,"t":1735002000}
+{"o":690221.9756998817,"h":697189.0169289871,"l":684417.7855196698,"c":690920.4958168144,"v":1036880.437442363,"t":1735005600}
+{"o":690920.4958168144,"h":699040.836029447,"l":690791.8060870904,"c":698586.6896381242,"v":927427.2752328848,"t":1735009200}
+{"o":698586.6896381242,"h":703000.7237298659,"l":696000.5834015205,"c":701948.4848798715,"v":910871.1376675456,"t":1735012800}
+{"o":701948.4848798715,"h":705510.3089111215,"l":699120.3502732688,"c":705260.6930504548,"v":892820.4495919199,"t":1735016400}
+{"o":705260.6930504548,"h":705865.5011308356,"l":698581.3528404185,"c":699554.9099158481,"v":793479.77529641,"t":1735020000}
+{"o":699554.9099158481,"h":705698.3066014431,"l":689826.7187236507,"c":696972.4374060731,"v":746543.2406869499,"t":1735023600}
+{"o":696972.4374060731,"h":706652.6114102195,"l":695112.2743710955,"c":701889.4712100141,"v":980476.841937169,"t":1735027200}
+{"o":701889.4712100141,"h":706324.380838236,"l":696027.179842039,"c":700902.9303922825,"v":1032848.8226807299,"t":1735030800}
+{"o":700902.9303922825,"h":702385.9395824639,"l":693672.5469154571,"c":694051.7011012516,"v":1145021.577562331,"t":1735034400}
+{"o":694051.7011012516,"h":703497.0513309169,"l":693374.2055910013,"c":702334.0866204841,"v":1162524.9767387642,"t":1735038000}
+{"o":702334.0866204841,"h":703831.3164376715,"l":696243.3153309034,"c":697232.1833272489,"v":1002615.0677253881,"t":1735041600}
+{"o":697232.1833272489,"h":712806.2355495694,"l":696046.4850020837,"c":711647.2226668115,"v":1185742.0198661857,"t":1735045200}
+{"o":711647.2226668115,"h":712704.5614655731,"l":705926.3485925754,"c":708023.1029259842,"v":1247415.5060758786,"t":1735048800}
+{"o":708023.1029259842,"h":724949.6580491315,"l":705223.3141017535,"c":720283.1177091593,"v":1347012.1203970383,"t":1735052400}
+{"o":720283.1177091593,"h":723512.0209317622,"l":712313.8597771826,"c":712916.8413543643,"v":1195262.8690747833,"t":1735056000}
+{"o":712916.8413543643,"h":718791.2510823655,"l":707034.8272020968,"c":716648.5524588866,"v":1130529.9883182072,"t":1735059600}
+{"o":716648.5524588866,"h":723533.8466890161,"l":713537.5941098623,"c":715941.6840305685,"v":1203979.1605472807,"t":1735063200}
+{"o":715941.6840305685,"h":717277.9474328974,"l":709754.049178715,"c":711437.7192985346,"v":1108216.4087919139,"t":1735066800}
+{"o":711437.7192985346,"h":712425.1826084312,"l":703792.9789220165,"c":708760.7468456738,"v":1101671.5326228151,"t":1735070400}
+{"o":708760.7468456738,"h":721126.6631596589,"l":707258.4681833956,"c":716520.160989313,"v":978061.9739796091,"t":1735074000}
+{"o":716520.160989313,"h":720051.9322551276,"l":714522.3017756492,"c":717425.8191556915,"v":922318.7076480524,"t":1735077600}
+{"o":717425.8191556915,"h":722622.7631254712,"l":713948.8043444296,"c":717935.9441381316,"v":907421.4344018808,"t":1735081200}
+{"o":717935.9441381316,"h":720941.8092586957,"l":715411.2037866805,"c":719368.9954405135,"v":1013053.2044431227,"t":1735084800}
+{"o":719368.9954405135,"h":736031.0968212021,"l":719061.4441627276,"c":725714.1266985142,"v":1329342.309491355,"t":1735088400}
+{"o":725714.1266985142,"h":735235.2827405873,"l":725473.9195203094,"c":734202.2345297675,"v":1162753.3171336411,"t":1735092000}
+{"o":734202.2345297675,"h":737236.1885768448,"l":726849.3579069823,"c":727927.789011698,"v":918418.2389734872,"t":1735095600}
+{"o":727927.789011698,"h":728747.4043945386,"l":722849.6853083008,"c":726130.3438883672,"v":765050.5311502105,"t":1735099200}
+{"o":726130.3438883672,"h":728554.2512001111,"l":722542.2427040507,"c":726036.5318180402,"v":715290.1393371726,"t":1735102800}
+{"o":726036.5318180402,"h":730439.2219358044,"l":721375.3212915658,"c":724036.8172579054,"v":754469.0552245448,"t":1735106400}
+{"o":724036.8172579054,"h":727557.9022783961,"l":714076.8392572114,"c":721569.6248889145,"v":706457.4855867835,"t":1735110000}
+{"o":721569.6248889145,"h":724970.1370089132,"l":718893.2560470275,"c":720618.486712436,"v":765874.5093634492,"t":1735113600}
+{"o":720618.486712436,"h":723661.0960835791,"l":718762.520107075,"c":721125.8627615956,"v":600419.0389279284,"t":1735117200}
+{"o":721125.8627615956,"h":733950.0578236458,"l":715573.6885478658,"c":718956.902948594,"v":798561.4421302815,"t":1735120800}
+{"o":718956.902948594,"h":721436.733205871,"l":710586.1010101817,"c":713158.524258859,"v":687062.2962158904,"t":1735124400}
+{"o":713158.524258859,"h":717010.8423843811,"l":710456.2555311184,"c":714128.7762638537,"v":776323.348898154,"t":1735128000}
+{"o":714128.7762638537,"h":717834.6190495668,"l":713489.6145684313,"c":717457.9383569941,"v":651506.2838669065,"t":1735131600}
+{"o":717457.9383569941,"h":726369.0949143487,"l":717109.7292351271,"c":724496.937818351,"v":782638.4540221707,"t":1735135200}
+{"o":724496.937818351,"h":724812.6669403585,"l":717254.7862715879,"c":722037.9910546427,"v":859294.8429733863,"t":1735138800}
+{"o":722037.9910546427,"h":724063.7257079162,"l":714143.2276432255,"c":719086.997762597,"v":1019496.5029420408,"t":1735142400}
+{"o":719086.997762597,"h":724187.4476978405,"l":715799.9405217333,"c":724079.1274623196,"v":927231.0815219622,"t":1735146000}
+{"o":724079.1274623196,"h":725691.1121654764,"l":692982.173787527,"c":695754.7086233473,"v":730073.2915040093,"t":1735149600}
+{"o":695754.7086233473,"h":705451.417430692,"l":695501.5612791473,"c":699090.3136299499,"v":795558.1239165162,"t":1735153200}
+{"o":699090.3136299499,"h":702340.3165484932,"l":693818.3112798264,"c":695197.0085125638,"v":840733.3731695664,"t":1735156800}
+{"o":695197.0085125638,"h":697359.9072019926,"l":688341.1544372117,"c":689421.8892794657,"v":883962.8233538246,"t":1735160400}
+{"o":689421.8892794657,"h":692523.0288591925,"l":686516.1317613438,"c":690648.6658455206,"v":811532.6041521786,"t":1735164000}
+{"o":690648.6658455206,"h":694547.7469682673,"l":690045.7013216881,"c":693138.9907319625,"v":753807.7833724023,"t":1735167600}
+{"o":693138.9907319625,"h":702803.0334408627,"l":688751.6875824558,"c":690694.4220754079,"v":904638.9634996883,"t":1735171200}
+{"o":690694.4220754079,"h":695511.9593984035,"l":688875.2546350081,"c":691162.9671830328,"v":911657.6200528446,"t":1735174800}
+{"o":691162.9671830328,"h":699044.4276834383,"l":687819.4537783269,"c":691738.62123142,"v":935909.1355506447,"t":1735178400}
+{"o":691738.62123142,"h":693493.376876096,"l":686720.3267377167,"c":690054.2309328314,"v":1118639.7008907704,"t":1735182000}
+{"o":690054.2309328314,"h":690067.1936113554,"l":679270.1259062657,"c":685054.2909749215,"v":1176643.2062073553,"t":1735185600}
+{"o":685054.2909749215,"h":686602.7052868587,"l":680769.9727960081,"c":683044.2233322238,"v":935270.340664994,"t":1735189200}
+{"o":683044.2233322238,"h":684817.3211734289,"l":673604.9697890019,"c":680971.2945284584,"v":1059310.395410697,"t":1735192800}
+{"o":680971.2945284584,"h":687648.0894377324,"l":675081.9363110875,"c":678958.1348678073,"v":911080.2837818824,"t":1735196400}
+{"o":678958.1348678073,"h":680367.3583487008,"l":661486.9688719446,"c":663725.9371182717,"v":1504806.5868982128,"t":1735200000}
+{"o":663725.9371182717,"h":668169.6009435691,"l":663095.121705986,"c":665067.3386850117,"v":917832.9171071735,"t":1735203600}
+{"o":665067.3386850117,"h":667232.2087926655,"l":659145.3970186933,"c":662947.3216556114,"v":810305.549470279,"t":1735207200}
+{"o":662947.3216556114,"h":669861.3671523673,"l":662663.4801111161,"c":665870.3441967957,"v":840889.1805023132,"t":1735210800}
+{"o":665870.3441967957,"h":699820.4251109993,"l":662119.6265014148,"c":695734.7556313083,"v":895108.4592481079,"t":1735214400}
+{"o":695734.7556313083,"h":698703.8091194449,"l":689144.7201834767,"c":696117.409745256,"v":909738.0050009812,"t":1735218000}
+{"o":696117.409745256,"h":700013.5389169853,"l":690590.5882048883,"c":694408.9642091615,"v":1171418.4292011738,"t":1735221600}
+{"o":694408.9642091615,"h":699458.509673767,"l":691856.4193059306,"c":694786.7197506957,"v":1099400.9858723949,"t":1735225200}
+{"o":694786.7197506957,"h":703239.9297437377,"l":693330.5706308449,"c":701876.1095981494,"v":1103920.4480379014,"t":1735228800}
+{"o":701876.1095981494,"h":702123.5183078995,"l":690001.0807010484,"c":693173.96701803,"v":1109344.0258359776,"t":1735232400}
+{"o":693173.96701803,"h":697358.2128319078,"l":690003.6838719406,"c":697038.630325469,"v":916190.8625283272,"t":1735236000}
+{"o":697038.630325469,"h":697696.6647019675,"l":688737.5039641375,"c":695534.7443699776,"v":790063.2181595743,"t":1735239600}
+{"o":695534.7443699776,"h":697893.5493775971,"l":687822.8434414113,"c":692639.5555730595,"v":913262.3235425674,"t":1735243200}
+{"o":692639.5555730595,"h":698340.4818777232,"l":686038.7700775899,"c":696666.26354901,"v":971619.2076790227,"t":1735246800}
+{"o":696666.26354901,"h":698904.6715659526,"l":694208.5369334116,"c":695139.5639472498,"v":839056.5086098862,"t":1735250400}
+{"o":695139.5639472498,"h":695853.8853154026,"l":687992.3005823934,"c":692932.1756387331,"v":859887.3599868227,"t":1735254000}
+{"o":692932.1756387331,"h":696036.2594261919,"l":688457.0099216826,"c":695051.4919089327,"v":900959.4043674886,"t":1735257600}
+{"o":695051.4919089327,"h":698404.1475568652,"l":686287.7856764341,"c":694789.3018300716,"v":755845.2883431831,"t":1735261200}
+{"o":694789.3018300716,"h":699793.9460111059,"l":691484.4963651708,"c":694170.0659974829,"v":779563.550365979,"t":1735264800}
+{"o":694170.0659974829,"h":697953.9338218163,"l":692562.3414855869,"c":696412.0695817594,"v":745017.8852055038,"t":1735268400}
+{"o":696412.0695817594,"h":704825.6678145371,"l":696239.2286409497,"c":697764.2879980931,"v":763147.4926693661,"t":1735272000}
+{"o":697764.2879980931,"h":698748.453246659,"l":684339.4749137352,"c":695553.0075621825,"v":804524.1483082683,"t":1735275600}
+{"o":695553.0075621825,"h":702083.8934935952,"l":695553.0075621825,"c":701941.2569440381,"v":810381.0856843749,"t":1735279200}
+{"o":701941.2569440381,"h":702739.3695102381,"l":683010.7265045547,"c":686186.2493485168,"v":1022726.6998260407,"t":1735282800}
+{"o":686186.2493485168,"h":700068.779727057,"l":686126.2385243763,"c":694752.1286198718,"v":1000863.8163869373,"t":1735286400}
+{"o":694752.1286198718,"h":714600.4062744818,"l":694287.0674662817,"c":709786.2626211288,"v":1300951.2515217348,"t":1735290000}
+{"o":709786.2626211288,"h":712187.5610088533,"l":694505.2530116742,"c":702084.7527740692,"v":861281.2491066502,"t":1735293600}
+{"o":702084.7527740692,"h":704003.3070179834,"l":698914.6001487727,"c":703424.0378491548,"v":827013.268665984,"t":1735297200}
+{"o":703424.0378491548,"h":703791.0653200359,"l":700360.1776012176,"c":701519.4803864718,"v":808209.2532208271,"t":1735300800}
+{"o":701519.4803864718,"h":702314.5549419026,"l":694945.09107501,"c":696550.388832712,"v":833146.7081482019,"t":1735304400}
+{"o":696550.388832712,"h":697017.3240978976,"l":684332.1312738362,"c":689118.3108863861,"v":1048704.5242180678,"t":1735308000}
+{"o":689118.3108863861,"h":689321.4154757131,"l":672527.8002974441,"c":676669.0578785553,"v":1277524.5689087852,"t":1735311600}
+{"o":676669.0578785553,"h":698299.8602530306,"l":670393.895853518,"c":697771.5940798415,"v":1150148.8973051396,"t":1735315200}
+{"o":697771.5940798415,"h":705423.0506157113,"l":690628.6798902046,"c":704123.005758038,"v":1100025.8948588665,"t":1735318800}
+{"o":704123.005758038,"h":708364.652420453,"l":697029.6883584181,"c":702122.251113083,"v":806068.049560477,"t":1735322400}
+{"o":702122.251113083,"h":703277.6524109631,"l":693647.6968049398,"c":701639.0022525837,"v":877604.7359094835,"t":1735326000}
+{"o":701639.0022525837,"h":702030.5105885108,"l":692222.9432191729,"c":698183.7999249187,"v":866644.4423843641,"t":1735329600}
+{"o":698183.7999249187,"h":708577.0439022034,"l":693135.9042385186,"c":702931.3443777193,"v":809409.5915376798,"t":1735333200}
+{"o":702931.3443777193,"h":707362.636511497,"l":700152.7512618803,"c":703410.3532606597,"v":755211.6239431987,"t":1735336800}
+{"o":703410.3532606597,"h":704479.5603130251,"l":696841.0723876085,"c":701132.8566530596,"v":800856.8918438207,"t":1735340400}
+{"o":701132.8566530596,"h":706049.9272479023,"l":700494.1055399869,"c":704766.6322680733,"v":919263.6139312958,"t":1735344000}
+{"o":704766.6322680733,"h":711333.8439054176,"l":701361.5327026921,"c":704970.1485245698,"v":847048.9283765183,"t":1735347600}
+{"o":704970.1485245698,"h":709467.226259857,"l":695365.6478185114,"c":700399.412766411,"v":853391.1143525466,"t":1735351200}
+{"o":700399.412766411,"h":707136.8390097959,"l":699544.6677915964,"c":703848.2592872368,"v":817910.7865718168,"t":1735354800}
+{"o":703848.2592872368,"h":705017.5052095946,"l":701127.8316165936,"c":701726.5685943394,"v":655046.8882343582,"t":1735358400}
+{"o":701726.5685943394,"h":708574.204477401,"l":698389.351391315,"c":707031.8653615178,"v":679940.8624134761,"t":1735362000}
+{"o":707031.8653615178,"h":708063.0453674456,"l":704078.0826614421,"c":706376.9386338737,"v":654281.5986060534,"t":1735365600}
+{"o":706376.9386338737,"h":708884.5591467865,"l":703279.3617641585,"c":704260.6053284177,"v":674468.1434358798,"t":1735369200}
+{"o":704260.6053284177,"h":709243.3901500645,"l":700152.9365218076,"c":708768.3577359916,"v":666432.00209851,"t":1735372800}
+{"o":708768.3577359916,"h":713683.3170338908,"l":707968.119924668,"c":708763.6436420158,"v":661363.9819000331,"t":1735376400}
+{"o":708763.6436420158,"h":709929.3723275653,"l":705872.4985362408,"c":706963.4472703385,"v":680255.7486548598,"t":1735380000}
+{"o":706963.4472703385,"h":717803.095368969,"l":706826.8560672062,"c":712240.9159103334,"v":736705.2295605412,"t":1735383600}
+{"o":712240.9159103334,"h":716785.6765387595,"l":709567.6881372692,"c":710778.1275414401,"v":733898.2412729283,"t":1735387200}
+{"o":710778.1275414401,"h":717380.0165022021,"l":710552.4793398033,"c":716135.887059773,"v":880588.6224809536,"t":1735390800}
+{"o":716135.887059773,"h":724913.7608243419,"l":713347.0621135909,"c":721908.2792090598,"v":1161141.1486549231,"t":1735394400}
+{"o":721908.2792090598,"h":727733.4469774978,"l":700154.629363696,"c":704585.2531981322,"v":1011442.0068544946,"t":1735398000}
+{"o":704585.2531981322,"h":713607.7498391707,"l":702505.6772947678,"c":713467.3155919028,"v":1021566.7394634475,"t":1735401600}
+{"o":713467.3155919028,"h":724723.2120363091,"l":713331.3743756386,"c":721575.6094311931,"v":1060724.8525188696,"t":1735405200}
+{"o":721575.6094311931,"h":726314.9638875955,"l":716734.143401355,"c":717594.0991431101,"v":945203.0312583382,"t":1735408800}
+{"o":717594.0991431101,"h":719137.7163966622,"l":716218.4447099599,"c":717931.8941127968,"v":878468.4643476037,"t":1735412400}
+{"o":717931.8941127968,"h":718826.4937957904,"l":710708.1492253098,"c":715803.1150093307,"v":718032.8124764734,"t":1735416000}
+{"o":715803.1150093307,"h":720783.9998251909,"l":714461.704066749,"c":720254.555113136,"v":760208.5648527889,"t":1735419600}
+{"o":720254.555113136,"h":730053.894464807,"l":718704.436743687,"c":723010.18300072,"v":850801.3329581433,"t":1735423200}
+{"o":723010.18300072,"h":725686.7426541559,"l":699284.7299589603,"c":706933.3937670765,"v":937186.8104866825,"t":1735426800}
+{"o":706933.3937670765,"h":707663.6822577578,"l":700600.7525308927,"c":701503.6427613748,"v":932336.4301756279,"t":1735430400}
+{"o":701503.6427613748,"h":703340.6446092003,"l":691461.6805900563,"c":696511.2201944763,"v":827395.2115776491,"t":1735434000}
+{"o":696511.2201944763,"h":704349.0844274285,"l":695821.8629525094,"c":700454.6346671454,"v":790253.1895397725,"t":1735437600}
+{"o":700454.6346671454,"h":705056.4363756635,"l":698812.3071029691,"c":704372.6231835013,"v":1069203.1722769239,"t":1735441200}
+{"o":569626.2413147715,"h":570327.4706302336,"l":568594.2170648358,"c":569580.7318002997,"v":380155.7770190337,"t":1728244800}
+{"o":569580.7318002997,"h":571676.9625279191,"l":565169.7789495579,"c":565668.9897780612,"v":392220.4570027255,"t":1728248400}
+{"o":565668.9897780612,"h":569700.3097190185,"l":565618.431419997,"c":569197.7777877748,"v":357899.5850234181,"t":1728252000}
+{"o":569197.7777877748,"h":574700.4119425419,"l":569187.8121620062,"c":573613.5899350626,"v":430112.5334137317,"t":1728255600}
+{"o":573613.5899350626,"h":585156.3357086111,"l":571410.2927146818,"c":584419.9769635536,"v":687385.8222378105,"t":1728259200}
+{"o":584419.9769635536,"h":589200.3458986621,"l":545162.591337163,"c":551443.8886222017,"v":603145.9431759345,"t":1728262800}
+{"o":551443.8886222017,"h":553592.5038203164,"l":546959.8196896376,"c":548135.7774768141,"v":510915.0757243732,"t":1728266400}
+{"o":548135.7774768141,"h":550435.3429286606,"l":546533.4037912616,"c":549658.5343304701,"v":525001.7763133823,"t":1728270000}
+{"o":549658.5343304701,"h":551849.0249464626,"l":548221.9076653355,"c":548418.3044648021,"v":350937.4378112106,"t":1728273600}
+{"o":548418.3044648021,"h":550315.9106195811,"l":545366.5126725114,"c":545654.8770071893,"v":351732.2192520947,"t":1728277200}
+{"o":545654.8770071893,"h":548290.2174864948,"l":545150.3633556155,"c":548290.2174864948,"v":363373.4665504733,"t":1728280800}
+{"o":548290.2174864948,"h":548290.2174864948,"l":542307.00253233,"c":542834.953794923,"v":487052.2892122161,"t":1728284400}
+{"o":542834.953794923,"h":547066.9130370902,"l":542441.3067774731,"c":544201.328530577,"v":425854.2072554424,"t":1728288000}
+{"o":544201.328530577,"h":545137.0315212881,"l":537950.5857056346,"c":540391.7353864228,"v":443106.3606669757,"t":1728291600}
+{"o":540391.7353864228,"h":540391.7353864228,"l":535643.1007085602,"c":537650.7455169235,"v":383018.7337353702,"t":1728295200}
+{"o":537650.7455169235,"h":540397.0333808435,"l":533750.9375990671,"c":540224.9383804837,"v":405773.9351883141,"t":1728298800}
+{"o":540224.9383804837,"h":540433.8919539404,"l":536230.3616972875,"c":537085.8983930483,"v":498334.4029959007,"t":1728302400}
+{"o":537085.8983930483,"h":553419.4329262861,"l":536541.4408821479,"c":553122.1844597702,"v":564252.2182743171,"t":1728306000}
+{"o":553122.1844597702,"h":569631.0455009295,"l":537592.452066499,"c":547557.8693899094,"v":933578.0110301331,"t":1728309600}
+{"o":547557.8693899094,"h":547700.2962222064,"l":539732.1899890486,"c":540991.0429933059,"v":725753.8278050288,"t":1728313200}
+{"o":540991.0429933059,"h":543633.0377509313,"l":537632.9564803073,"c":542736.7033975277,"v":698738.010775558,"t":1728316800}
+{"o":542736.7033975277,"h":543295.8076780291,"l":539698.8988540936,"c":542418.6856238079,"v":534715.2621950485,"t":1728320400}
+{"o":542418.6856238079,"h":542597.2538992459,"l":529519.1649435278,"c":530022.8437437259,"v":790256.4096524067,"t":1728324000}
+{"o":530022.8437437259,"h":536057.3687844335,"l":529729.718357878,"c":535078.6115695912,"v":581330.3253611351,"t":1728327600}
+{"o":535078.6115695912,"h":535801.7448007092,"l":529531.6895120634,"c":530002.3462365436,"v":609022.2426665071,"t":1728331200}
+{"o":530002.3462365436,"h":534891.081047825,"l":526926.7615762508,"c":534177.606241735,"v":392019.308817406,"t":1728334800}
+{"o":534177.606241735,"h":534438.6570417244,"l":524921.6477342128,"c":525718.3069886492,"v":458001.3785611988,"t":1728338400}
+{"o":525718.3069886492,"h":529829.2239147048,"l":522006.5285312664,"c":523797.2258286579,"v":686950.6048637916,"t":1728342000}
+{"o":523797.2258286579,"h":527779.4087689542,"l":522116.4585550589,"c":526680.0819054672,"v":612701.5652469171,"t":1728345600}
+{"o":526680.0819054672,"h":529118.875071254,"l":523457.5332902961,"c":527880.2414618513,"v":455183.0212988291,"t":1728349200}
+{"o":527880.2414618513,"h":529615.0569062002,"l":524102.0539815747,"c":528878.1507043771,"v":457975.0747098433,"t":1728352800}
+{"o":528878.1507043771,"h":528878.1507043771,"l":525803.0896162851,"c":526408.104354319,"v":387543.0304394737,"t":1728356400}
+{"o":526408.104354319,"h":527810.0051676742,"l":522720.9115774543,"c":524768.5737248564,"v":417835.0670479593,"t":1728360000}
+{"o":524768.5737248564,"h":525282.2558299274,"l":519772.6576880589,"c":522902.819489265,"v":447877.0369302242,"t":1728363600}
+{"o":522902.819489265,"h":525146.817570269,"l":517422.2835747959,"c":523991.2671440635,"v":440926.422446419,"t":1728367200}
+{"o":523991.2671440635,"h":524039.2980565754,"l":516195.4765869317,"c":520483.5168783736,"v":459765.7562780982,"t":1728370800}
+{"o":520483.5168783736,"h":522938.6857411115,"l":518982.8255098622,"c":522207.2157873243,"v":395418.6979588114,"t":1728374400}
+{"o":522207.2157873243,"h":523779.6908806642,"l":519785.0397257272,"c":522741.0955515014,"v":369487.5538445776,"t":1728378000}
+{"o":522741.0955515014,"h":525028.0468439106,"l":521270.8229090659,"c":524141.2710016032,"v":347166.4909395938,"t":1728381600}
+{"o":524141.2710016032,"h":526350.7445022482,"l":523444.9376880137,"c":525657.3372790096,"v":331266.7931630809,"t":1728385200}
+{"o":525657.3372790096,"h":546658.0775956544,"l":517934.0663015144,"c":530545.9466853869,"v":376617.4294976499,"t":1728388800}
+{"o":530545.9466853869,"h":547509.9414004862,"l":528092.0294376974,"c":547109.0468669272,"v":499082.7649497003,"t":1728392400}
+{"o":547109.0468669272,"h":556705.7645081488,"l":537499.0858959404,"c":551017.5372966308,"v":700026.6010747299,"t":1728396000}
+{"o":551017.5372966308,"h":552060.1231174077,"l":539914.9367494269,"c":546236.6204443125,"v":704771.2972929042,"t":1728399600}
+{"o":546236.6204443125,"h":550314.6436212669,"l":542137.4997190249,"c":549728.5655259807,"v":611638.2266285605,"t":1728403200}
+{"o":549728.5655259807,"h":550530.8944539229,"l":543959.2904784402,"c":548151.4408019591,"v":531321.0074215044,"t":1728406800}
+{"o":548151.4408019591,"h":550323.0930166692,"l":543044.0607177332,"c":546623.7556892536,"v":510431.3175150065,"t":1728410400}
+{"o":546623.7556892536,"h":551016.8957379629,"l":543956.7632011803,"c":549542.5490796794,"v":568872.3687048905,"t":1728414000}
+{"o":549542.5490796794,"h":552458.7759649927,"l":548252.5643720831,"c":552458.7759649927,"v":491440.764896505,"t":1728417600}
+{"o":552458.7759649927,"h":553388.7367207221,"l":544184.2202883746,"c":547795.906072007,"v":522855.3023338178,"t":1728421200}
+{"o":547795.906072007,"h":548000.0646053172,"l":543887.8857169178,"c":544316.3400075705,"v":533062.014183642,"t":1728424800}
+{"o":544316.3400075705,"h":545671.8212853337,"l":541969.4861117565,"c":545383.6304953735,"v":362731.1070848905,"t":1728428400}
+{"o":545383.6304953735,"h":547972.0286438925,"l":542735.4060593337,"c":547048.0824798584,"v":533008.658125653,"t":1728432000}
+{"o":547048.0824798584,"h":551359.2511146526,"l":536833.7213947002,"c":539724.87954782,"v":823904.9235844576,"t":1728435600}
+{"o":539724.87954782,"h":540234.7124088685,"l":536433.8717024251,"c":536841.9066968868,"v":489387.0295763336,"t":1728439200}
+{"o":536841.9066968868,"h":539139.7535856828,"l":535072.8610089273,"c":536689.4424653922,"v":444367.4601270892,"t":1728442800}
+{"o":536689.4424653922,"h":537229.2331820132,"l":533742.7091504864,"c":534513.1693151414,"v":358821.1054710145,"t":1728446400}
+{"o":534513.1693151414,"h":538130.6873033011,"l":533221.5030015298,"c":537427.7372409109,"v":400901.4408317768,"t":1728450000}
+{"o":537427.7372409109,"h":537889.0813042538,"l":534346.9475423481,"c":535260.9625880795,"v":540976.8397450567,"t":1728453600}
+{"o":535260.9625880795,"h":535266.4081300634,"l":531988.2951158766,"c":533615.5226067823,"v":402501.3307802337,"t":1728457200}
+{"o":533615.5226067823,"h":534935.1449409376,"l":531156.8747944121,"c":532799.4312903815,"v":374029.33175879,"t":1728460800}
+{"o":532799.4312903815,"h":534239.5438912041,"l":531838.7016961358,"c":533869.3146959718,"v":411216.9715147021,"t":1728464400}
+{"o":533869.3146959718,"h":534638.8290985477,"l":530882.5492321021,"c":531641.7422724926,"v":403398.2296496001,"t":1728468000}
+{"o":531641.7422724926,"h":534078.9146685533,"l":531253.1504736091,"c":533711.4108400894,"v":380815.7484647161,"t":1728471600}
+{"o":533711.4108400894,"h":534191.5598488841,"l":526026.7296726761,"c":528579.5633654146,"v":550809.7744300922,"t":1728475200}
+{"o":528579.5633654146,"h":529897.8871706532,"l":522712.0870242814,"c":525907.7338591919,"v":690548.3557538957,"t":1728478800}
+{"o":525907.7338591919,"h":540267.2051863787,"l":524368.1426908076,"c":537372.1930486881,"v":621350.1329963342,"t":1728482400}
+{"o":537372.1930486881,"h":544319.8900368306,"l":527032.2938472267,"c":532852.1818543759,"v":587115.9579926268,"t":1728486000}
+{"o":532852.1818543759,"h":533027.2906886715,"l":524378.9648067029,"c":525505.1633043324,"v":703987.3740749838,"t":1728489600}
+{"o":525505.1633043324,"h":527634.2084266173,"l":523764.3914180938,"c":526523.7178087557,"v":653357.9968685987,"t":1728493200}
+{"o":526523.7178087557,"h":527493.0290331608,"l":521684.5482079599,"c":524320.7498844602,"v":709356.4904977606,"t":1728496800}
+{"o":524320.7498844602,"h":526409.3414659825,"l":520445.1209451272,"c":526052.7004363504,"v":710790.7356202406,"t":1728500400}
+{"o":526052.7004363504,"h":526072.0063159686,"l":517301.5410598006,"c":517779.7382583026,"v":814421.3609022137,"t":1728504000}
+{"o":517779.7382583026,"h":536270.1238588962,"l":517126.9237264679,"c":535222.550894118,"v":514947.8843290118,"t":1728507600}
+{"o":535222.550894118,"h":535612.5807704587,"l":532743.7946680128,"c":532774.4296701311,"v":573333.5575930576,"t":1728511200}
+{"o":532774.4296701311,"h":534788.1500971185,"l":532445.7325309374,"c":533436.0382284239,"v":301455.0274929726,"t":1728514800}
+{"o":533436.0382284239,"h":533436.0382284239,"l":526839.8817158964,"c":530004.0629292416,"v":469195.9113525522,"t":1728518400}
+{"o":530004.0629292416,"h":535307.6356305705,"l":529858.7203921831,"c":533503.8523086684,"v":450995.0156814852,"t":1728522000}
+{"o":533503.8523086684,"h":535654.9924082281,"l":532994.4837984678,"c":534823.6666267925,"v":410558.9545106399,"t":1728525600}
+{"o":534823.6666267925,"h":537359.2240939925,"l":533807.4801980269,"c":535313.3077207195,"v":322784.1813147033,"t":1728529200}
+{"o":535313.3077207195,"h":542020.4656138045,"l":534535.3974917043,"c":540248.7118639152,"v":322233.9336916361,"t":1728532800}
+{"o":540248.7118639152,"h":543964.1554393562,"l":538765.1746231668,"c":542996.4446913905,"v":402176.353475499,"t":1728536400}
+{"o":542996.4446913905,"h":543510.2850181813,"l":541279.9374524868,"c":542605.387298199,"v":348161.6365843627,"t":1728540000}
+{"o":542605.387298199,"h":542723.7953989091,"l":539580.1596928234,"c":539580.1596928234,"v":375880.6505421688,"t":1728543600}
+{"o":539580.1596928234,"h":541347.655981912,"l":535224.8434603236,"c":535476.8774228314,"v":402017.3035891231,"t":1728547200}
+{"o":535476.8774228314,"h":536256.0926923534,"l":529740.3579508675,"c":534735.803966551,"v":415671.1288500546,"t":1728550800}
+{"o":534735.803966551,"h":539470.9132290558,"l":534327.3078685396,"c":538771.6201865345,"v":373756.6582153764,"t":1728554400}
+{"o":538771.6201865345,"h":542553.9001838067,"l":537847.2642358815,"c":542272.5418105945,"v":383024.3665471054,"t":1728558000}
+{"o":542272.5418105945,"h":543580.6230072151,"l":533812.3379842963,"c":536947.1681680111,"v":653011.5883226859,"t":1728561600}
+{"o":536947.1681680111,"h":541501.5631859255,"l":530262.4518889363,"c":533429.4601676668,"v":604740.423343253,"t":1728565200}
+{"o":533429.4601676668,"h":535589.4605255881,"l":526096.9587144745,"c":530954.6362495215,"v":642807.9021165643,"t":1728568800}
+{"o":530954.6362495215,"h":542220.0019259078,"l":527395.4727919704,"c":534096.5840389141,"v":532674.5809783771,"t":1728572400}
+{"o":534096.5840389141,"h":535674.6178107102,"l":526663.7400248105,"c":527781.2896483155,"v":546055.6440730627,"t":1728576000}
+{"o":527781.2896483155,"h":529526.5495454981,"l":521676.1343440799,"c":522515.642031286,"v":633706.4845527589,"t":1728579600}
+{"o":522515.642031286,"h":525085.7789659501,"l":518032.4380879682,"c":524846.805999203,"v":812992.104585954,"t":1728583200}
+{"o":524846.805999203,"h":531447.7766349905,"l":523587.3150521312,"c":531137.68578752,"v":570123.4136098418,"t":1728586800}
+{"o":531137.68578752,"h":533891.198496897,"l":527430.5956299099,"c":529116.4719725269,"v":520530.8857401543,"t":1728590400}
+{"o":529116.4719725269,"h":533447.2285016651,"l":526168.105689908,"c":531781.2601521602,"v":438476.8776754241,"t":1728594000}
+{"o":531781.2601521602,"h":534198.5245359924,"l":528491.7103303857,"c":531637.3286434609,"v":478769.6330291968,"t":1728597600}
+{"o":531637.3286434609,"h":533752.8565949062,"l":531593.9267821333,"c":533496.5097869847,"v":420499.891098097,"t":1728601200}
+{"o":533496.5097869847,"h":536324.1524895213,"l":532675.4882115556,"c":534764.5767527662,"v":554894.4171121905,"t":1728604800}
+{"o":534764.5767527662,"h":538850.476865338,"l":531807.4145823834,"c":537650.9270033628,"v":516972.2633535332,"t":1728608400}
+{"o":537650.9270033628,"h":540880.833089128,"l":535818.841850347,"c":540288.1715446305,"v":381756.5615751912,"t":1728612000}
+{"o":540288.1715446305,"h":542815.1112435814,"l":540160.3059210798,"c":540160.3059210798,"v":404852.9701749536,"t":1728615600}
+{"o":540160.3059210798,"h":541391.406092909,"l":539117.0021514158,"c":541230.5433037053,"v":341717.8989473396,"t":1728619200}
+{"o":541230.5433037053,"h":542385.9157326252,"l":540202.5562886521,"c":540598.2779727259,"v":322152.215929354,"t":1728622800}
+{"o":540598.2779727259,"h":544361.9204091711,"l":540538.7098095582,"c":542997.1530802473,"v":405731.7337225279,"t":1728626400}
+{"o":542997.1530802473,"h":544997.1596968584,"l":541161.3491624678,"c":541503.1457306038,"v":369246.8619573101,"t":1728630000}
+{"o":541503.1457306038,"h":543431.2099884767,"l":530851.7212486361,"c":533224.6135296369,"v":349140.5833263794,"t":1728633600}
+{"o":533224.6135296369,"h":536508.4488290215,"l":533176.9486667111,"c":535965.4587135308,"v":426687.8647687417,"t":1728637200}
+{"o":535965.4587135308,"h":538690.6528650305,"l":534194.8469197279,"c":535100.8411040741,"v":433368.8150041708,"t":1728640800}
+{"o":535100.8411040741,"h":536679.0421919414,"l":529391.0889187532,"c":530999.3915770788,"v":371781.6735897921,"t":1728644400}
+{"o":530999.3915770788,"h":535436.3532745384,"l":530365.1802068219,"c":534942.7189932483,"v":516464.7503954281,"t":1728648000}
+{"o":534942.7189932483,"h":538238.7694389832,"l":524603.38910491,"c":529369.6704739373,"v":585578.1108046444,"t":1728651600}
+{"o":529369.6704739373,"h":532229.1854549174,"l":528995.8064476927,"c":530434.5259880159,"v":692847.6128216072,"t":1728655200}
+{"o":530434.5259880159,"h":536504.6145471099,"l":529667.8504614064,"c":532490.6621372765,"v":823039.9933198952,"t":1728658800}
+{"o":532490.6621372765,"h":534319.5035059009,"l":526529.9387949124,"c":529858.1813590509,"v":714655.5813088097,"t":1728662400}
+{"o":529858.1813590509,"h":535428.948153408,"l":524321.8710769662,"c":534812.8153857478,"v":768943.6549930095,"t":1728666000}
+{"o":534812.8153857478,"h":535496.8140139171,"l":531573.8435602013,"c":534164.606159944,"v":672377.1392719432,"t":1728669600}
+{"o":534164.606159944,"h":541259.1576202756,"l":531877.6285782866,"c":537297.5196712164,"v":618899.0604046173,"t":1728673200}
+{"o":537297.5196712164,"h":547264.5621143753,"l":536145.481718476,"c":546685.9600415691,"v":501458.0546953615,"t":1728676800}
+{"o":546685.9600415691,"h":548138.0419079914,"l":545802.1554873403,"c":546138.9946755646,"v":495483.0671837085,"t":1728680400}
+{"o":546138.9946755646,"h":546943.2037679952,"l":543681.6274080081,"c":545808.8106949021,"v":515827.4853466101,"t":1728684000}
+{"o":545808.8106949021,"h":546162.9364480076,"l":543257.6663629186,"c":544538.5436966629,"v":482259.2386301477,"t":1728687600}
+{"o":544538.5436966629,"h":548623.7481106152,"l":544354.5023936419,"c":547352.591039477,"v":567455.6190024869,"t":1728691200}
+{"o":547352.591039477,"h":549263.7187266122,"l":545282.8435492112,"c":545766.1196390584,"v":464123.1396122142,"t":1728694800}
+{"o":545766.1196390584,"h":546075.3488750907,"l":541848.5854386322,"c":542722.0396491198,"v":402473.0516512105,"t":1728698400}
+{"o":542722.0396491198,"h":543621.7212165194,"l":541383.7943967754,"c":543145.1068369367,"v":406096.1121354419,"t":1728702000}
+{"o":543145.1068369367,"h":546102.2286742105,"l":542999.3876940557,"c":544095.9209187106,"v":400434.4555434526,"t":1728705600}
+{"o":544095.9209187106,"h":546084.0698433685,"l":543747.7972239781,"c":545770.2547485891,"v":365356.5782100867,"t":1728709200}
+{"o":545770.2547485891,"h":546281.1259867286,"l":544720.5900562783,"c":545266.847384848,"v":388522.0196023435,"t":1728712800}
+{"o":545266.847384848,"h":546559.5674817265,"l":543796.8661153633,"c":545170.9238733262,"v":441417.3485841934,"t":1728716400}
+{"o":545170.9238733262,"h":546178.9176257772,"l":544584.2849550621,"c":545398.6309868746,"v":383654.8063690991,"t":1728720000}
+{"o":545398.6309868746,"h":546016.4961036461,"l":541549.8388357305,"c":543077.5263865755,"v":357608.3529601317,"t":1728723600}
+{"o":543077.5263865755,"h":546815.1726134545,"l":542242.2497225225,"c":546441.4244518424,"v":465130.7481638051,"t":1728727200}
+{"o":546441.4244518424,"h":549520.9538451188,"l":544222.270326657,"c":544713.2936156598,"v":457713.5046375715,"t":1728730800}
+{"o":544713.2936156598,"h":548284.0766079201,"l":543070.1212672461,"c":547388.608590388,"v":732956.7544001653,"t":1728734400}
+{"o":547388.608590388,"h":548413.5549503012,"l":544702.4000549006,"c":545583.7184699685,"v":576381.8350879011,"t":1728738000}
+{"o":545583.7184699685,"h":548562.1402035403,"l":544380.7856472986,"c":547155.1885013886,"v":568475.5340605977,"t":1728741600}
+{"o":547155.1885013886,"h":548280.9795960996,"l":542622.2361278874,"c":544119.7807920254,"v":615345.4983992127,"t":1728745200}
+{"o":544119.7807920254,"h":548191.0352941307,"l":543143.0262719811,"c":545324.2204188014,"v":710025.279134886,"t":1728748800}
+{"o":545324.2204188014,"h":548976.3318763059,"l":536781.1981078038,"c":540500.5331483231,"v":614886.2056459123,"t":1728752400}
+{"o":540500.5331483231,"h":541536.5992967425,"l":537431.0253167967,"c":538672.7497748742,"v":513501.6120600643,"t":1728756000}
+{"o":538672.7497748742,"h":541939.100130717,"l":537833.9497404783,"c":540770.4259191493,"v":427752.7367457224,"t":1728759600}
+{"o":540770.4259191493,"h":541335.9555259859,"l":539475.4108805811,"c":540021.7085102809,"v":408243.6530726317,"t":1728763200}
+{"o":540021.7085102809,"h":544102.1288049703,"l":539156.2751278776,"c":540058.3424653665,"v":479267.7221095936,"t":1728766800}
+{"o":540058.3424653665,"h":543462.682409656,"l":538909.5056444121,"c":542858.4189092304,"v":455304.3287721401,"t":1728770400}
+{"o":542858.4189092304,"h":543234.4343483455,"l":539152.9923777132,"c":539504.3700332232,"v":488651.3970233327,"t":1728774000}
+{"o":539504.3700332232,"h":542096.8414583191,"l":539374.438810213,"c":540432.2509168548,"v":463843.9379105473,"t":1728777600}
+{"o":540432.2509168548,"h":540656.914478278,"l":535647.6669028134,"c":537869.6232142376,"v":451929.0376409913,"t":1728781200}
+{"o":537869.6232142376,"h":538514.4836919217,"l":537026.4803074693,"c":538447.2392380212,"v":410260.5111812703,"t":1728784800}
+{"o":538447.2392380212,"h":538543.22643199,"l":528995.2964429158,"c":535401.3468662773,"v":439117.2100045901,"t":1728788400}
+{"o":535401.3468662773,"h":538267.6790140878,"l":535152.9011173174,"c":537805.1704692137,"v":445552.5664684044,"t":1728792000}
+{"o":537805.1704692137,"h":540629.7740878401,"l":537345.5255618688,"c":539786.0909583801,"v":539623.2978006466,"t":1728795600}
+{"o":539786.0909583801,"h":541572.6239117838,"l":538942.9394476899,"c":539554.4831643866,"v":423468.7863811793,"t":1728799200}
+{"o":539554.4831643866,"h":540910.5931733896,"l":537604.1447727216,"c":539544.9533530053,"v":466727.6377626444,"t":1728802800}
+{"o":539544.9533530053,"h":541877.8622338688,"l":533680.1564294873,"c":534773.2985763245,"v":477656.6634650327,"t":1728806400}
+{"o":534773.2985763245,"h":540576.8294729743,"l":534539.0533626179,"c":538425.0610234388,"v":480760.5142452708,"t":1728810000}
+{"o":538425.0610234388,"h":541008.9539057637,"l":536605.3179367129,"c":536611.5411077698,"v":480356.1661691514,"t":1728813600}
+{"o":536611.5411077698,"h":538162.2657541498,"l":533899.3080397167,"c":534377.600451608,"v":536414.3362895154,"t":1728817200}
+{"o":534377.600451608,"h":538327.2744459222,"l":534004.2418416487,"c":537265.9520989864,"v":572422.3047009967,"t":1728820800}
+{"o":537265.9520989864,"h":539871.1344088708,"l":536699.9995306099,"c":536734.1977099928,"v":527897.2422463663,"t":1728824400}
+{"o":536734.1977099928,"h":537095.5609215612,"l":528014.1358963491,"c":530193.9182564857,"v":595546.5927468495,"t":1728828000}
+{"o":530193.9182564857,"h":532422.7977457503,"l":524664.9258510488,"c":529945.4869669628,"v":692449.556829468,"t":1728831600}
+{"o":529945.4869669628,"h":532984.3241723676,"l":527090.7454773919,"c":532239.3768292521,"v":603969.4239858335,"t":1728835200}
+{"o":532239.3768292521,"h":536447.7689926834,"l":527106.8752961447,"c":530356.3394188293,"v":578336.5918796702,"t":1728838800}
+{"o":530356.3394188293,"h":531744.0534918662,"l":527440.1481905156,"c":529984.6713504854,"v":584306.8922921509,"t":1728842400}
+{"o":529984.6713504854,"h":536829.2759789287,"l":528518.37453832,"c":532483.4140240386,"v":1240421.6724613004,"t":1728846000}
+{"o":532483.4140240386,"h":533862.8570235991,"l":526518.6640946516,"c":533677.7114931784,"v":798645.9727073513,"t":1728849600}
+{"o":533677.7114931784,"h":539651.70350598,"l":532395.6784374502,"c":539156.600488925,"v":588023.9806653779,"t":1728853200}
+{"o":539156.600488925,"h":542641.2638404766,"l":537250.2176742161,"c":538806.0043925175,"v":621489.8146039948,"t":1728856800}
+{"o":538806.0043925175,"h":538974.8615290109,"l":534071.7202660942,"c":538589.549149779,"v":509400.0065393914,"t":1728860400}
+{"o":538589.549149779,"h":539462.5864003851,"l":535218.7684151536,"c":536556.8295886123,"v":532911.6976478276,"t":1728864000}
+{"o":536556.8295886123,"h":540845.5380432208,"l":536543.0556392218,"c":538881.4784964995,"v":675682.9315143636,"t":1728867600}
+{"o":538881.4784964995,"h":542679.240453271,"l":536400.9619996531,"c":541199.6005603685,"v":590979.0204677606,"t":1728871200}
+{"o":541199.6005603685,"h":557663.0541139772,"l":540999.9655166388,"c":555929.7027506977,"v":846815.0939231472,"t":1728874800}
+{"o":555929.7027506977,"h":560878.9224034302,"l":530684.8456489175,"c":534913.946008327,"v":863731.2100576884,"t":1728878400}
+{"o":534913.946008327,"h":536064.4645478673,"l":530142.6652361928,"c":532192.3934844687,"v":545221.6724564621,"t":1728882000}
+{"o":532192.3934844687,"h":538172.3120268839,"l":530558.8040963887,"c":534179.493430084,"v":561877.8859761879,"t":1728885600}
+{"o":534179.493430084,"h":537953.7923543772,"l":532758.8993751863,"c":537632.4420941515,"v":643185.7049481443,"t":1728889200}
+{"o":537632.4420941515,"h":538835.209930193,"l":533966.6296295462,"c":535349.8273509216,"v":614424.4603360329,"t":1728892800}
+{"o":535349.8273509216,"h":539504.6822484639,"l":533874.2653602809,"c":537180.8203728333,"v":638830.548267976,"t":1728896400}
+{"o":537180.8203728333,"h":540635.7186148808,"l":536144.6536481923,"c":537723.4382793758,"v":606588.9528804821,"t":1728900000}
+{"o":537723.4382793758,"h":540299.9113145155,"l":536075.8044934622,"c":537594.8734045335,"v":534086.0939311151,"t":1728903600}
+{"o":537594.8734045335,"h":542012.8990974139,"l":532307.0984147248,"c":537933.6706040696,"v":546637.4741708017,"t":1728907200}
+{"o":537933.6706040696,"h":541427.353917912,"l":535954.4903849027,"c":539744.6635429915,"v":702867.1099203259,"t":1728910800}
+{"o":539744.6635429915,"h":547806.1428526381,"l":539451.6970023244,"c":544381.5079765938,"v":1152188.106154629,"t":1728914400}
+{"o":544381.5079765938,"h":555136.3818894211,"l":544270.3528641565,"c":550371.0959027528,"v":1257851.4861644325,"t":1728918000}
+{"o":550371.0959027528,"h":551121.6811906989,"l":543170.2709355046,"c":544651.542483138,"v":961970.4367327673,"t":1728921600}
+{"o":544651.542483138,"h":548084.8196716852,"l":544135.1736394318,"c":546462.4710843795,"v":811383.0594988172,"t":1728925200}
+{"o":546462.4710843795,"h":548923.9823779232,"l":545461.1852535377,"c":547395.0791051706,"v":807110.0543999337,"t":1728928800}
+{"o":547395.0791051706,"h":549549.986902605,"l":545458.7135773483,"c":546670.8286007511,"v":792297.6331327326,"t":1728932400}
+{"o":546670.8286007511,"h":549855.2366230891,"l":545739.9739951005,"c":548367.3418812985,"v":671073.3896020616,"t":1728936000}
+{"o":548367.3418812985,"h":550483.3518145744,"l":545830.2579955319,"c":547095.5968235231,"v":634970.1338979645,"t":1728939600}
+{"o":547095.5968235231,"h":555165.9683661626,"l":546786.0197972689,"c":555078.0559735565,"v":725231.8010518698,"t":1728943200}
+{"o":555078.0559735565,"h":555101.3754435187,"l":532616.9039948849,"c":534797.6353680986,"v":618397.8410577497,"t":1728946800}
+{"o":534797.6353680986,"h":537464.1446442038,"l":532394.5629210909,"c":534674.2112238978,"v":811841.1617498092,"t":1728950400}
+{"o":534674.2112238978,"h":537087.5630699693,"l":532157.1214213283,"c":533837.7392457499,"v":658876.8680238886,"t":1728954000}
+{"o":533837.7392457499,"h":536651.8662952314,"l":532507.122011259,"c":534550.6482547323,"v":573171.0856645474,"t":1728957600}
+{"o":534550.6482547323,"h":534889.8436306606,"l":526786.260431055,"c":527642.4798413229,"v":637266.797988468,"t":1728961200}
+{"o":527642.4798413229,"h":530703.7056714392,"l":526181.5142264682,"c":529628.6908288992,"v":543463.9036077765,"t":1728964800}
+{"o":529628.6908288992,"h":529857.2972592223,"l":522852.9684782383,"c":523852.7627345775,"v":583372.5258630454,"t":1728968400}
+{"o":523852.7627345775,"h":535669.4786673738,"l":521758.5373392811,"c":535079.4653292282,"v":503553.162055425,"t":1728972000}
+{"o":535079.4653292282,"h":537139.8397848681,"l":530782.7489964921,"c":531937.5767721848,"v":468209.1541396227,"t":1728975600}
+{"o":531937.5767721848,"h":533605.6132812339,"l":530831.3497968147,"c":531341.6145826244,"v":452181.3097518315,"t":1728979200}
+{"o":531341.6145826244,"h":531583.9900930525,"l":519297.142009252,"c":528839.5625267675,"v":438302.7244100706,"t":1728982800}
+{"o":528839.5625267675,"h":531802.8642877761,"l":527794.9847454705,"c":530730.1428214809,"v":408359.9011349511,"t":1728986400}
+{"o":530730.1428214809,"h":530951.3829259399,"l":520011.9373812363,"c":522361.854877518,"v":780059.7771272919,"t":1728990000}
+{"o":522361.854877518,"h":531922.679107276,"l":520900.3633413147,"c":530427.1474618256,"v":699955.8877059245,"t":1728993600}
+{"o":530427.1474618256,"h":549137.8141965893,"l":528603.2575942266,"c":547730.2087735001,"v":1031938.0110655903,"t":1728997200}
+{"o":547730.2087735001,"h":551122.4852993271,"l":512409.8817386771,"c":515456.5780994929,"v":1885177.1027894898,"t":1729000800}
+{"o":515456.5780994929,"h":523547.9672065799,"l":507822.2870759926,"c":518604.2160077567,"v":1442937.6859767104,"t":1729004400}
+{"o":518604.2160077567,"h":528604.7841676607,"l":517705.3048489697,"c":524018.0079030857,"v":1051581.3587392394,"t":1729008000}
+{"o":524018.0079030857,"h":532301.8346083882,"l":520820.0981733247,"c":529483.5585578919,"v":926672.1583801642,"t":1729011600}
+{"o":529483.5585578919,"h":534946.1325460057,"l":528775.3221175541,"c":530340.4404662775,"v":740486.3217436428,"t":1729015200}
+{"o":530340.4404662775,"h":532630.8037065408,"l":523280.1818207377,"c":527751.7730920465,"v":770736.3230912812,"t":1729018800}
+{"o":527751.7730920465,"h":528387.3735462098,"l":518303.8769760902,"c":520052.5483491334,"v":914224.5866926251,"t":1729022400}
+{"o":520052.5483491334,"h":522519.6353128019,"l":517747.5611167825,"c":522519.6353128019,"v":718822.3855441117,"t":1729026000}
+{"o":522519.6353128019,"h":524095.9974187638,"l":520347.75011689,"c":520751.2094579442,"v":548516.5108388254,"t":1729029600}
+{"o":520751.2094579442,"h":527579.8419985181,"l":515596.6121123995,"c":526458.1784273672,"v":664873.2108951147,"t":1729033200}
+{"o":526458.1784273672,"h":527491.6652908379,"l":522002.0194388964,"c":523435.7077750717,"v":684629.7523592839,"t":1729036800}
+{"o":523435.7077750717,"h":528219.6810000867,"l":520631.2072555941,"c":526739.5336810466,"v":903032.6887298567,"t":1729040400}
+{"o":526739.5336810466,"h":531146.6167367817,"l":525351.8242794819,"c":525730.7552054903,"v":802252.9435764701,"t":1729044000}
+{"o":525730.7552054903,"h":526465.7867911059,"l":523174.4199119504,"c":524985.8806056047,"v":647916.4133416795,"t":1729047600}
+{"o":524985.8806056047,"h":526601.0588651873,"l":521214.4147260001,"c":524038.7618962361,"v":672510.7202302971,"t":1729051200}
+{"o":524038.7618962361,"h":529663.6990953279,"l":523086.1177521405,"c":528377.5335712376,"v":549643.9800090755,"t":1729054800}
+{"o":528377.5335712376,"h":533750.7731823054,"l":525203.745846473,"c":530609.7516266359,"v":632105.5209238711,"t":1729058400}
+{"o":530609.7516266359,"h":533964.0841896593,"l":527095.3895729852,"c":532369.9606845289,"v":679869.3877953214,"t":1729062000}
+{"o":532369.9606845289,"h":536836.4852345336,"l":531643.566944832,"c":535389.0429122203,"v":750995.300173262,"t":1729065600}
+{"o":535389.0429122203,"h":538578.7611503123,"l":535085.6872618366,"c":538085.6617395898,"v":459745.1012026697,"t":1729069200}
+{"o":538085.6617395898,"h":541863.3568277368,"l":537079.3835280861,"c":540093.1748847504,"v":614677.3094848017,"t":1729072800}
+{"o":540093.1748847504,"h":548872.7064769665,"l":538211.5470025716,"c":540390.0360845025,"v":1550277.1261809033,"t":1729076400}
+{"o":540390.0360845025,"h":542256.7618550477,"l":535258.6149789487,"c":538805.043926647,"v":1287672.6359390633,"t":1729080000}
+{"o":538805.043926647,"h":540335.5742844943,"l":533254.7704545503,"c":534923.7685039548,"v":845613.1506890221,"t":1729083600}
+{"o":534923.7685039548,"h":543706.5578799119,"l":534145.1994357981,"c":537799.6274706951,"v":954693.1304834697,"t":1729087200}
+{"o":537799.6274706951,"h":540443.2982462364,"l":533962.0556343709,"c":539551.4271310718,"v":958820.0518339624,"t":1729090800}
+{"o":539551.4271310718,"h":540456.9809756745,"l":529248.890513198,"c":533198.574645479,"v":984008.0090887352,"t":1729094400}
+{"o":533198.574645479,"h":534573.6681284927,"l":531229.9725241726,"c":532501.5042900206,"v":801502.0704425728,"t":1729098000}
+{"o":532501.5042900206,"h":533080.1406030407,"l":530083.5179022447,"c":530334.6058883697,"v":810483.6091574207,"t":1729101600}
+{"o":530334.6058883697,"h":531329.2788533943,"l":529079.275141885,"c":530286.9178373036,"v":803285.2349778613,"t":1729105200}
+{"o":530286.9178373036,"h":532985.8043779243,"l":528885.9794419461,"c":530209.9175176781,"v":803383.7482775153,"t":1729108800}
+{"o":530209.9175176781,"h":531478.3863250936,"l":527536.096294856,"c":528635.9865308921,"v":685184.156109895,"t":1729112400}
+{"o":528635.9865308921,"h":534329.4995781763,"l":528463.7504699046,"c":533549.7422960815,"v":603877.001070176,"t":1729116000}
+{"o":533549.7422960815,"h":533549.7422960815,"l":530787.0871217505,"c":531367.7228585648,"v":697659.2486058061,"t":1729119600}
+{"o":531367.7228585648,"h":536062.8694261162,"l":531367.7228585648,"c":533690.4210007919,"v":758336.8164853234,"t":1729123200}
+{"o":533690.4210007919,"h":536324.0699404649,"l":526986.4544104682,"c":535852.8355602418,"v":712938.7261768118,"t":1729126800}
+{"o":535852.8355602418,"h":536476.1713421901,"l":527925.1010108433,"c":527955.5726136101,"v":844118.2840813725,"t":1729130400}
+{"o":527955.5726136101,"h":531205.2712909869,"l":527369.810257202,"c":530684.0370832814,"v":749540.4093629377,"t":1729134000}
+{"o":530684.0370832814,"h":531187.5200501683,"l":525324.8000711057,"c":525879.8289559906,"v":623684.8082199146,"t":1729137600}
+{"o":525879.8289559906,"h":527182.4581683984,"l":522815.4229671017,"c":524016.4325845993,"v":591094.9657184668,"t":1729141200}
+{"o":524016.4325845993,"h":525963.2778889495,"l":522456.256156884,"c":522461.4041617216,"v":562181.9392454979,"t":1729144800}
+{"o":522461.4041617216,"h":523792.1159378877,"l":519537.0931745187,"c":523624.3648127076,"v":599370.2699824813,"t":1729148400}
+{"o":523624.3648127076,"h":525857.763643731,"l":521898.3466538618,"c":525715.8039031078,"v":558264.8745206908,"t":1729152000}
+{"o":525715.8039031078,"h":526458.4220315051,"l":524120.3444770694,"c":525102.2163521809,"v":508162.6478709131,"t":1729155600}
+{"o":525102.2163521809,"h":525981.5375686489,"l":519316.4320884189,"c":522786.0743100797,"v":572953.3265021851,"t":1729159200}
+{"o":522786.0743100797,"h":523438.644412981,"l":514846.6681802387,"c":518990.0079952707,"v":607458.4556436469,"t":1729162800}
+{"o":518990.0079952707,"h":523265.7269312979,"l":518174.0686428684,"c":523265.7269312979,"v":646533.1171653105,"t":1729166400}
+{"o":523265.7269312979,"h":525779.7697071944,"l":519443.222631272,"c":521800.0546594668,"v":814937.1918266515,"t":1729170000}
+{"o":521800.0546594668,"h":537717.2281954973,"l":514662.5791669053,"c":536504.6129470199,"v":1017160.176356773,"t":1729173600}
+{"o":536504.6129470199,"h":540406.1465049511,"l":532833.0103992368,"c":539659.3209601806,"v":938168.3163024742,"t":1729177200}
+{"o":539659.3209601806,"h":539750.3963923067,"l":530775.1232907303,"c":534165.8053832982,"v":818251.2952384807,"t":1729180800}
+{"o":534165.8053832982,"h":534774.3406055961,"l":526957.0269574544,"c":527697.7974963879,"v":924757.2565756135,"t":1729184400}
+{"o":527697.7974963879,"h":527941.7648057889,"l":521034.0559982887,"c":524344.9189612074,"v":941805.9017732732,"t":1729188000}
+{"o":524344.9189612074,"h":528410.5608781102,"l":523638.0562815287,"c":527273.4324154577,"v":765772.8457484718,"t":1729191600}
+{"o":527273.4324154577,"h":531164.9217941854,"l":527055.6467806174,"c":528155.2978491393,"v":716566.9633283977,"t":1729195200}
+{"o":528155.2978491393,"h":530736.8288863742,"l":528149.7803710802,"c":529940.0423039916,"v":621956.5050657204,"t":1729198800}
+{"o":529940.0423039916,"h":532905.5283360089,"l":529940.0423039916,"c":532905.5283360089,"v":561259.8941062391,"t":1729202400}
+{"o":532905.5283360089,"h":532905.5283360089,"l":530229.4228871926,"c":531217.2428317072,"v":495426.5556840419,"t":1729206000}
+{"o":531217.2428317072,"h":537909.2207943843,"l":528354.7021271971,"c":534557.3609819505,"v":597580.8467422948,"t":1729209600}
+{"o":534557.3609819505,"h":545138.0390138965,"l":533904.143712403,"c":543740.2547052962,"v":699719.3382975957,"t":1729213200}
+{"o":543740.2547052962,"h":546998.5919376103,"l":542394.9743780738,"c":546593.1196539744,"v":700575.7817384717,"t":1729216800}
+{"o":546593.1196539744,"h":546762.8832821491,"l":541508.914580192,"c":542026.8028189749,"v":674293.7851894364,"t":1729220400}
+{"o":542026.8028189749,"h":545073.5003177824,"l":542020.5391937519,"c":544009.476252781,"v":587069.4345467519,"t":1729224000}
+{"o":544009.476252781,"h":546246.728054971,"l":543121.0768426773,"c":546214.1914139659,"v":648009.0253060297,"t":1729227600}
+{"o":546214.1914139659,"h":549637.5300060672,"l":545579.7995489901,"c":548386.4041172055,"v":672084.4624099213,"t":1729231200}
+{"o":548386.4041172055,"h":550362.0843223946,"l":547181.2003292112,"c":549350.6207036796,"v":700310.2910156909,"t":1729234800}
+{"o":549350.6207036796,"h":550741.5600092983,"l":547877.8834498868,"c":548481.0813963362,"v":553241.9154926102,"t":1729238400}
+{"o":548481.0813963362,"h":550027.3502977098,"l":546791.3181471806,"c":547744.8235449508,"v":600625.9111586345,"t":1729242000}
+{"o":547744.8235449508,"h":549408.3513408217,"l":547317.2032036505,"c":548370.7776669054,"v":510979.0802401484,"t":1729245600}
+{"o":548370.7776669054,"h":549632.9859957866,"l":545366.2850547165,"c":545989.9718501061,"v":593787.0997741297,"t":1729249200}
+{"o":545989.9718501061,"h":547135.8748381522,"l":542834.9732525439,"c":543862.1665945339,"v":666231.6994287109,"t":1729252800}
+{"o":543862.1665945339,"h":549246.8794423849,"l":543302.1066679083,"c":548829.0263543008,"v":744331.1954685056,"t":1729256400}
+{"o":548829.0263543008,"h":552272.7473722151,"l":546117.6120416464,"c":551117.1344216517,"v":987808.5961814965,"t":1729260000}
+{"o":551117.1344216517,"h":555341.338512903,"l":548293.4257720818,"c":552426.1280494123,"v":865415.6978749475,"t":1729263600}
+{"o":552426.1280494123,"h":557024.2498727543,"l":532108.2415592098,"c":539294.5003552609,"v":858120.7066515289,"t":1729267200}
+{"o":539294.5003552609,"h":541075.6780870197,"l":533230.3395545566,"c":533770.8145266523,"v":940714.3518806529,"t":1729270800}
+{"o":533770.8145266523,"h":537778.1316307599,"l":532790.2767987519,"c":535917.6876833615,"v":835212.7108310943,"t":1729274400}
+{"o":535917.6876833615,"h":536185.7817293389,"l":530366.6493785009,"c":531470.4810188938,"v":722512.7514841658,"t":1729278000}
+{"o":531470.4810188938,"h":531913.4399704401,"l":529194.2695691725,"c":530550.2637672052,"v":628960.0830808615,"t":1729281600}
+{"o":530550.2637672052,"h":531224.9017730459,"l":527880.1011304326,"c":529853.3231140728,"v":604924.068017324,"t":1729285200}
+{"o":529853.3231140728,"h":529971.9181222278,"l":528185.9346211067,"c":529721.6408659773,"v":525355.2660020307,"t":1729288800}
+{"o":529721.6408659773,"h":532610.9018009065,"l":529493.0103479401,"c":531921.2715930155,"v":471365.2430241579,"t":1729292400}
+{"o":531921.2715930155,"h":532471.0571570239,"l":529955.9369953044,"c":530297.5111807709,"v":495062.8381884369,"t":1729296000}
+{"o":530297.5111807709,"h":532093.7431675913,"l":529842.3080583917,"c":529842.3080583917,"v":597928.5492640649,"t":1729299600}
+{"o":529842.3080583917,"h":532175.1509135568,"l":529192.361538062,"c":532139.6189560593,"v":585197.6639566846,"t":1729303200}
+{"o":532139.6189560593,"h":535498.2247243943,"l":530380.6860063194,"c":530437.8881419803,"v":598478.6522792967,"t":1729306800}
+{"o":530437.8881419803,"h":532278.2976126891,"l":529169.0103133301,"c":529194.0832660529,"v":574975.2967982945,"t":1729310400}
+{"o":529194.0832660529,"h":539945.6932937194,"l":529188.6257048788,"c":539725.1765677717,"v":501289.1056131054,"t":1729314000}
+{"o":539725.1765677717,"h":540395.1236789948,"l":538288.6017804801,"c":538538.3672550515,"v":479878.1202903892,"t":1729317600}
+{"o":538538.3672550515,"h":538892.3476669147,"l":536935.8932765758,"c":538464.9510951993,"v":546187.7435586366,"t":1729321200}
+{"o":538464.9510951993,"h":541787.079442587,"l":538456.3273405557,"c":541047.6059735803,"v":681537.7312160106,"t":1729324800}
+{"o":541047.6059735803,"h":541693.1630695469,"l":540365.1462290701,"c":541481.5208188187,"v":664874.5765386939,"t":1729328400}
+{"o":541481.5208188187,"h":541981.8923563454,"l":539211.5908959234,"c":539964.8452912061,"v":682707.427095423,"t":1729332000}
+{"o":539964.8452912061,"h":541113.049216803,"l":537275.0751525462,"c":537986.3691076142,"v":919588.2242329096,"t":1729335600}
+{"o":537986.3691076142,"h":541260.84400108,"l":537681.6709506506,"c":540581.2916000705,"v":857371.841244389,"t":1729339200}
+{"o":540581.2916000705,"h":541742.0062153566,"l":539213.3231434593,"c":541031.0868481509,"v":830034.134895613,"t":1729342800}
+{"o":541031.0868481509,"h":548836.540091127,"l":540938.6502374875,"c":548707.3737550207,"v":1278636.0380422571,"t":1729346400}
+{"o":548707.3737550207,"h":550683.6536591731,"l":536055.171448605,"c":539595.0341225967,"v":1252614.3392345083,"t":1729350000}
+{"o":539595.0341225967,"h":541047.3722285574,"l":523926.2268828014,"c":538002.8195574352,"v":1399890.7405128316,"t":1729353600}
+{"o":538002.8195574352,"h":539077.045995319,"l":533429.3591584384,"c":536493.4301981808,"v":844946.5503987679,"t":1729357200}
+{"o":536493.4301981808,"h":538974.1043814999,"l":534767.1842556689,"c":537273.0239474814,"v":1075304.8276231447,"t":1729360800}
+{"o":537273.0239474814,"h":540737.8440756794,"l":537001.8951047041,"c":538862.7820127173,"v":949273.4254242739,"t":1729364400}
+{"o":538862.7820127173,"h":540773.5763084524,"l":538219.9795479573,"c":540503.0638038932,"v":721510.335596004,"t":1729368000}
+{"o":540503.0638038932,"h":544151.9599488153,"l":540265.8049032583,"c":541249.2903013641,"v":721177.3370541617,"t":1729371600}
+{"o":541249.2903013641,"h":547892.2648046453,"l":540847.6561314699,"c":547614.7564943765,"v":694738.7567626061,"t":1729375200}
+{"o":547614.7564943765,"h":550854.7544927428,"l":544180.4984606622,"c":550665.1174959135,"v":750073.050492011,"t":1729378800}
+{"o":550665.1174959135,"h":553472.2159795875,"l":547019.1360702364,"c":547256.0744983895,"v":770591.6066652251,"t":1729382400}
+{"o":547256.0744983895,"h":549366.0953901085,"l":543251.1138833625,"c":547118.0763125409,"v":739833.5067279942,"t":1729386000}
+{"o":547118.0763125409,"h":549189.6751976145,"l":545765.4390385234,"c":546614.010110102,"v":585615.7632393028,"t":1729389600}
+{"o":546614.010110102,"h":548359.0632275658,"l":545153.2536904331,"c":548220.2603696918,"v":558970.9250128941,"t":1729393200}
+{"o":548220.2603696918,"h":551423.1080850195,"l":539973.4639895183,"c":542796.8476603272,"v":553073.7537982706,"t":1729396800}
+{"o":542796.8476603272,"h":546783.5868776655,"l":539829.3160712776,"c":542292.7241821763,"v":586084.3918608228,"t":1729400400}
+{"o":542292.7241821763,"h":542492.2454432135,"l":539696.4299996431,"c":541878.2075582546,"v":525340.5132502143,"t":1729404000}
+{"o":541878.2075582546,"h":542676.0783595401,"l":540038.0027577778,"c":540438.8677333437,"v":500506.3821856235,"t":1729407600}
+{"o":540438.8677333437,"h":542219.9843526939,"l":539034.3637617294,"c":540388.004204254,"v":583789.618200062,"t":1729411200}
+{"o":540388.004204254,"h":542626.4076115531,"l":539412.298474428,"c":541645.0754576415,"v":445613.2633214548,"t":1729414800}
+{"o":541645.0754576415,"h":542526.6218994521,"l":539793.3945143787,"c":540387.7035055899,"v":516724.5486199924,"t":1729418400}
+{"o":540387.7035055899,"h":542251.0414098063,"l":540309.4582916985,"c":541822.7580539905,"v":671715.3664532085,"t":1729422000}
+{"o":541822.7580539905,"h":542156.3429541881,"l":538702.3806727487,"c":538862.1691718455,"v":709140.5351583241,"t":1729425600}
+{"o":538862.1691718455,"h":540289.8252016684,"l":536323.4059013353,"c":538092.4988840007,"v":797236.860597362,"t":1729429200}
+{"o":538092.4988840007,"h":549458.1684996623,"l":538045.1452557129,"c":547222.0077444561,"v":1000339.6182865888,"t":1729432800}
+{"o":547222.0077444561,"h":547794.2068171107,"l":540776.9264481867,"c":544527.1542441677,"v":799888.197446215,"t":1729436400}
+{"o":544527.1542441677,"h":545604.1184514293,"l":542181.8680047761,"c":543934.1324697499,"v":771367.6734365614,"t":1729440000}
+{"o":543934.1324697499,"h":546681.2618192033,"l":537686.9022360571,"c":541001.2003595657,"v":736654.7883229209,"t":1729443600}
+{"o":541001.2003595657,"h":544458.0365036502,"l":540371.5070515895,"c":541681.8343613779,"v":717804.0694362919,"t":1729447200}
+{"o":541681.8343613779,"h":543451.6620535485,"l":538665.8527626104,"c":540759.489614271,"v":657561.8601927825,"t":1729450800}
+{"o":540759.489614271,"h":551069.6566983613,"l":538571.0204114655,"c":549219.9085345734,"v":706149.5132367144,"t":1729454400}
+{"o":549219.9085345734,"h":553215.943448716,"l":535787.0874340715,"c":539952.2718319537,"v":788344.7600762177,"t":1729458000}
+{"o":539952.2718319537,"h":552298.6977441871,"l":537830.540370849,"c":549805.0218888212,"v":1073867.1890963006,"t":1729461600}
+{"o":549805.0218888212,"h":554764.1467581145,"l":544084.8883214103,"c":551956.2626394193,"v":1010410.589060955,"t":1729465200}
+{"o":551956.2626394193,"h":561850.1169549933,"l":534344.3231423697,"c":556457.8970394739,"v":1146754.8073145594,"t":1729468800}
+{"o":556457.8970394739,"h":561829.6173049338,"l":553839.9835412403,"c":559937.412844004,"v":986163.0989955154,"t":1729472400}
+{"o":559937.412844004,"h":562586.9724050765,"l":553116.7844616895,"c":555667.8857917001,"v":1046834.5575854527,"t":1729476000}
+{"o":555667.8857917001,"h":559931.9611333322,"l":552684.0391150151,"c":559098.5919651719,"v":1438534.5173488522,"t":1729479600}
+{"o":559098.5919651719,"h":564040.7416017493,"l":532611.5456176654,"c":542781.1645959644,"v":962467.0475721916,"t":1729483200}
+{"o":542781.1645959644,"h":546763.9251736543,"l":538314.9800837773,"c":539829.0093854432,"v":891002.324743767,"t":1729486800}
+{"o":539829.0093854432,"h":544694.0536163157,"l":536916.4575117856,"c":538244.7839730242,"v":894925.9228447236,"t":1729490400}
+{"o":538244.7839730242,"h":540911.9805778818,"l":535999.5228972872,"c":536725.2747664289,"v":813039.07092044,"t":1729494000}
+{"o":536725.2747664289,"h":550105.276498194,"l":527595.9033266956,"c":539403.0512776201,"v":1126880.527188964,"t":1729497600}
+{"o":539403.0512776201,"h":542363.6702213436,"l":528430.0993817501,"c":540079.9015058359,"v":965540.7870533649,"t":1729501200}
+{"o":540079.9015058359,"h":542833.6503912559,"l":536431.3780834177,"c":538388.2426098394,"v":726913.556510599,"t":1729504800}
+{"o":538388.2426098394,"h":543845.6489545136,"l":529508.5086739656,"c":539140.6447649037,"v":705586.6161703295,"t":1729508400}
+{"o":539140.6447649037,"h":541680.5147926601,"l":535975.470233921,"c":537182.6421002799,"v":696523.3976496306,"t":1729512000}
+{"o":537182.6421002799,"h":538713.9953788293,"l":523831.6214926536,"c":527390.398845755,"v":1129020.2834600031,"t":1729515600}
+{"o":527390.398845755,"h":534621.5968341214,"l":512701.7642719384,"c":532648.8698001564,"v":983719.7049665111,"t":1729519200}
+{"o":532648.8698001564,"h":545636.1462762634,"l":528844.636117029,"c":545636.1462762634,"v":829202.4270222377,"t":1729522800}
+{"o":545636.1462762634,"h":549697.5934639403,"l":537379.4424498874,"c":542966.1719807121,"v":937298.1232372626,"t":1729526400}
+{"o":542966.1719807121,"h":547779.0429578844,"l":534796.8309817637,"c":538834.7377420188,"v":1043503.5346612601,"t":1729530000}
+{"o":538834.7377420188,"h":540237.919224286,"l":536075.8909073474,"c":538890.424175173,"v":982794.1937437351,"t":1729533600}
+{"o":538890.424175173,"h":546623.5513861681,"l":534905.3008330992,"c":541713.7711992938,"v":992974.8315946161,"t":1729537200}
+{"o":541713.7711992938,"h":541784.8545789287,"l":536314.2145608255,"c":537431.7352893704,"v":780167.931460223,"t":1729540800}
+{"o":537431.7352893704,"h":544212.3649525458,"l":537421.4893113582,"c":542185.0048996746,"v":963499.9950953027,"t":1729544400}
+{"o":542185.0048996746,"h":544234.9858258174,"l":540271.6895818827,"c":543299.6420650531,"v":751328.0924705273,"t":1729548000}
+{"o":543299.6420650531,"h":543299.6420650531,"l":533791.25196566,"c":538000.1091908407,"v":756704.9829560759,"t":1729551600}
+{"o":538000.1091908407,"h":538995.0703988364,"l":520067.5849636727,"c":535219.8796568379,"v":997995.957334864,"t":1729555200}
+{"o":535219.8796568379,"h":541646.7812219959,"l":530699.3118165567,"c":540491.7288107973,"v":815570.331666428,"t":1729558800}
+{"o":540491.7288107973,"h":543261.5007604598,"l":537073.8413608116,"c":537206.2603437664,"v":848169.5021576401,"t":1729562400}
+{"o":537206.2603437664,"h":543964.8226907974,"l":531706.8250976993,"c":543467.2219815986,"v":880126.6241830852,"t":1729566000}
+{"o":543467.2219815986,"h":550116.7618155583,"l":542679.0761644494,"c":546391.3959531304,"v":881430.9109251716,"t":1729569600}
+{"o":546391.3959531304,"h":555406.9314655428,"l":545617.8647873582,"c":550256.6593543084,"v":838680.6441296515,"t":1729573200}
+{"o":550256.6593543084,"h":552914.1233672253,"l":549123.7068323285,"c":549570.6698039469,"v":763400.4484467702,"t":1729576800}
+{"o":549570.6698039469,"h":550493.1115130589,"l":545121.890503887,"c":545701.383980112,"v":841407.1243221503,"t":1729580400}
+{"o":545701.383980112,"h":546046.0752247839,"l":535611.7647086248,"c":540973.894007188,"v":897627.07475028,"t":1729584000}
+{"o":540973.894007188,"h":541426.3324826852,"l":534276.5107805972,"c":538696.8904058982,"v":862128.294694597,"t":1729587600}
+{"o":538696.8904058982,"h":544016.2196997181,"l":536042.1712719412,"c":543401.864376068,"v":721737.9938859025,"t":1729591200}
+{"o":543401.864376068,"h":552244.9372203214,"l":534078.6783887628,"c":539217.1954852161,"v":783926.9399876712,"t":1729594800}
+{"o":539217.1954852161,"h":544001.6989561513,"l":532149.816779546,"c":533823.4815745155,"v":917264.9495038571,"t":1729598400}
+{"o":533823.4815745155,"h":536818.5910025678,"l":529223.6400707202,"c":533549.065497043,"v":912543.8485269181,"t":1729602000}
+{"o":533549.065497043,"h":550277.0803439693,"l":532036.8297549189,"c":546324.5833296198,"v":1160764.8104019496,"t":1729605600}
+{"o":546324.5833296198,"h":549422.2637932743,"l":533316.1285480888,"c":538993.0517623927,"v":1140119.8867557684,"t":1729609200}
+{"o":538993.0517623927,"h":540260.8060299176,"l":530468.2307765648,"c":533598.6418351857,"v":939495.2683996807,"t":1729612800}
+{"o":533598.6418351857,"h":548333.6557569207,"l":527815.4892824816,"c":542957.6894042937,"v":893685.8536852075,"t":1729616400}
+{"o":542957.6894042937,"h":552319.3393233818,"l":539512.5981794832,"c":545529.2012752707,"v":899063.8195901397,"t":1729620000}
+{"o":545529.2012752707,"h":549164.3013789896,"l":543667.0359546872,"c":547243.3984952462,"v":842268.7093856756,"t":1729623600}
+{"o":547243.3984952462,"h":548385.2696733669,"l":544923.7274757418,"c":546402.893203966,"v":802636.3685571972,"t":1729627200}
+{"o":546402.893203966,"h":546795.350350872,"l":542571.3960360262,"c":544149.380450536,"v":745204.6337976187,"t":1729630800}
+{"o":544149.380450536,"h":549479.3617879826,"l":543472.5622658025,"c":548742.3747612064,"v":687269.1229945858,"t":1729634400}
+{"o":548742.3747612064,"h":549427.8241817402,"l":537468.4859417301,"c":544353.9203874376,"v":684035.0020608279,"t":1729638000}
+{"o":544353.9203874376,"h":545379.9350080629,"l":538431.9287499692,"c":539578.8366875816,"v":663634.6052173255,"t":1729641600}
+{"o":539578.8366875816,"h":543918.1086502981,"l":539394.1858109396,"c":543458.6080919963,"v":667767.5434957354,"t":1729645200}
+{"o":543458.6080919963,"h":544027.5383611709,"l":538725.5014370024,"c":539281.6693452225,"v":758615.4622269486,"t":1729648800}
+{"o":539281.6693452225,"h":540569.5647462535,"l":534435.3971069298,"c":537400.5956501378,"v":804218.3018414665,"t":1729652400}
+{"o":537400.5956501378,"h":539616.6977487042,"l":535781.9871032838,"c":538761.2901823444,"v":695887.0836628006,"t":1729656000}
+{"o":538761.2901823444,"h":540397.0734629405,"l":533618.607149348,"c":535730.6841289385,"v":716831.965329517,"t":1729659600}
+{"o":535730.6841289385,"h":540429.1694697179,"l":535190.0998297711,"c":536468.6132466741,"v":646043.1463138619,"t":1729663200}
+{"o":536468.6132466741,"h":538136.7664906798,"l":534765.4330385587,"c":538136.7664906798,"v":711827.5280193497,"t":1729666800}
+{"o":538136.7664906798,"h":540293.3170678894,"l":534309.0864692773,"c":535416.185408576,"v":1076073.6730953001,"t":1729670400}
+{"o":535416.185408576,"h":539215.6610626045,"l":533084.2148237082,"c":538015.3243834993,"v":949339.1727110035,"t":1729674000}
+{"o":538015.3243834993,"h":541570.8910163556,"l":537412.7785869595,"c":538036.3016729553,"v":876594.0110694662,"t":1729677600}
+{"o":538036.3016729553,"h":541993.4638466168,"l":537433.5011435483,"c":540288.0359632125,"v":838721.7046299699,"t":1729681200}
+{"o":540288.0359632125,"h":542574.980856512,"l":535794.8804634621,"c":540611.31919811,"v":1110968.2720678737,"t":1729684800}
+{"o":540611.31919811,"h":550872.2438713724,"l":539614.6505488812,"c":548955.563547641,"v":1175916.0661182757,"t":1729688400}
+{"o":548955.563547641,"h":549663.689824224,"l":543171.1605442261,"c":544997.6187333176,"v":1365998.241025364,"t":1729692000}
+{"o":544997.6187333176,"h":547439.8027248383,"l":536957.6708450245,"c":545678.2739856811,"v":1645382.5201766142,"t":1729695600}
+{"o":545678.2739856811,"h":547311.2513920346,"l":536765.96383576,"c":537598.3987734149,"v":1279611.2815534093,"t":1729699200}
+{"o":537598.3987734149,"h":543128.4201361497,"l":537000.924700186,"c":539636.1990829663,"v":1409557.5298950879,"t":1729702800}
+{"o":539636.1990829663,"h":552021.0625397014,"l":530193.4870857125,"c":550816.2829701031,"v":1407107.6827178842,"t":1729706400}
+{"o":550816.2829701031,"h":563676.6268606629,"l":547931.0386329653,"c":561453.2355182552,"v":1265961.4757149178,"t":1729710000}
+{"o":561453.2355182552,"h":570954.3577802113,"l":557828.2417696944,"c":563471.6642159659,"v":1155722.0149184132,"t":1729713600}
+{"o":563471.6642159659,"h":565962.3853122512,"l":552414.4073956159,"c":555111.9725569532,"v":1125245.0302906053,"t":1729717200}
+{"o":555111.9725569532,"h":559672.7236845418,"l":533172.4197905756,"c":554958.5001162036,"v":1061649.2305025097,"t":1729720800}
+{"o":554958.5001162036,"h":558705.8078164188,"l":553669.0832967559,"c":554660.5298184346,"v":898445.4243376398,"t":1729724400}
+{"o":554660.5298184346,"h":562257.4592865891,"l":533094.4305167166,"c":561163.8898236033,"v":972981.8718487415,"t":1729728000}
+{"o":561163.8898236033,"h":566787.4840846631,"l":557408.81089598,"c":561428.0139675431,"v":981996.6190900686,"t":1729731600}
+{"o":561428.0139675431,"h":573043.2854777005,"l":559038.1204434361,"c":566554.5166736387,"v":1172341.2020616513,"t":1729735200}
+{"o":566554.5166736387,"h":568871.1762097537,"l":562309.1627655386,"c":565435.1554112721,"v":1213879.2762565282,"t":1729738800}
+{"o":565435.1554112721,"h":569017.2935142936,"l":563042.4563058913,"c":563349.5222281242,"v":1005709.671671199,"t":1729742400}
+{"o":563349.5222281242,"h":566234.4137695434,"l":559140.5415159912,"c":562174.7698912476,"v":786586.5739387315,"t":1729746000}
+{"o":562174.7698912476,"h":565518.227635103,"l":560284.0917937175,"c":562997.9969930948,"v":914362.0170577454,"t":1729749600}
+{"o":562997.9969930948,"h":566541.1736752643,"l":561408.4685530333,"c":563362.7980043321,"v":919301.2497037681,"t":1729753200}
+{"o":563362.7980043321,"h":567115.1248926448,"l":558425.7605024875,"c":558730.2966001392,"v":960956.5615373837,"t":1729756800}
+{"o":558730.2966001392,"h":561404.8644448314,"l":552967.6645726163,"c":557483.5732727803,"v":1026577.5198315701,"t":1729760400}
+{"o":557483.5732727803,"h":562680.312976012,"l":555358.6050198519,"c":561545.2018804543,"v":830976.5282699867,"t":1729764000}
+{"o":561545.2018804543,"h":565285.3167105204,"l":559809.1356518,"c":564676.2115196164,"v":979709.1842180337,"t":1729767600}
+{"o":564676.2115196164,"h":571706.0456015383,"l":563624.7857780819,"c":566519.6466882456,"v":1016618.9706127618,"t":1729771200}
+{"o":566519.6466882456,"h":575932.2902189777,"l":565213.9165071141,"c":570836.0127080738,"v":1185308.1463074493,"t":1729774800}
+{"o":570836.0127080738,"h":574932.5000455687,"l":566396.9255997179,"c":570541.5965677787,"v":1155837.1211475395,"t":1729778400}
+{"o":570541.5965677787,"h":579132.0322215467,"l":566797.5253672282,"c":569743.4210438019,"v":1174051.4736993185,"t":1729782000}
+{"o":569743.4210438019,"h":580220.3832130514,"l":567055.7906001789,"c":573993.0468569137,"v":984417.7603919765,"t":1729785600}
+{"o":573993.0468569137,"h":575541.3966565336,"l":541648.460297465,"c":569605.4580859062,"v":990110.2600756603,"t":1729789200}
+{"o":569605.4580859062,"h":573564.7802287379,"l":567624.9868767529,"c":572403.6745419308,"v":972569.9557032433,"t":1729792800}
+{"o":572403.6745419308,"h":576944.2603137419,"l":570725.617838497,"c":576166.1632106456,"v":1023060.3704595808,"t":1729796400}
+{"o":576166.1632106456,"h":581425.2034984858,"l":568401.9475142375,"c":576097.4276411219,"v":1040729.6440123298,"t":1729800000}
+{"o":576097.4276411219,"h":580394.0586398917,"l":573682.0962239574,"c":578045.4420964228,"v":1071637.5357724649,"t":1729803600}
+{"o":578045.4420964228,"h":583032.7617339971,"l":576875.1641479551,"c":580652.4547897623,"v":1243516.9448032521,"t":1729807200}
+{"o":580652.4547897623,"h":582192.2621375822,"l":568745.1442249748,"c":574557.6445424821,"v":1048712.1011818976,"t":1729810800}
+{"o":574557.6445424821,"h":577509.5918202432,"l":533756.1172006712,"c":535430.6584136517,"v":1029351.7477716617,"t":1729814400}
+{"o":535430.6584136517,"h":537745.5527907896,"l":514714.2961043401,"c":519888.0107160754,"v":924785.5125836945,"t":1729818000}
+{"o":519888.0107160754,"h":522181.5181293644,"l":517933.7976543577,"c":519676.8443862731,"v":767641.3532984271,"t":1729821600}
+{"o":519676.8443862731,"h":521700.3924503305,"l":513277.2279308149,"c":516506.5644562495,"v":893955.024212484,"t":1729825200}
+{"o":516506.5644562495,"h":517679.9105425401,"l":511128.4052293269,"c":512052.7336509916,"v":765193.8882627669,"t":1729828800}
+{"o":512052.7336509916,"h":516265.9856305475,"l":509811.9811911224,"c":515379.2575306118,"v":657190.8262329516,"t":1729832400}
+{"o":515379.2575306118,"h":517324.714634936,"l":513995.4418387366,"c":514857.0890716249,"v":845832.7546748252,"t":1729836000}
+{"o":514857.0890716249,"h":515691.8054294221,"l":508245.2159300868,"c":509734.6242454193,"v":799233.3191766277,"t":1729839600}
+{"o":509734.6242454193,"h":512506.3696496886,"l":506566.7368239568,"c":511088.3168991279,"v":1199713.7811721689,"t":1729843200}
+{"o":511088.3168991279,"h":513864.4719110965,"l":506394.560710934,"c":513385.4131770299,"v":895213.0223364293,"t":1729846800}
+{"o":513385.4131770299,"h":515493.4299757234,"l":511029.7185049733,"c":514466.3831339579,"v":921322.2986715981,"t":1729850400}
+{"o":514466.3831339579,"h":516371.9037054346,"l":513460.4052343265,"c":515069.0613713841,"v":706583.7801687167,"t":1729854000}
+{"o":515069.0613713841,"h":517478.8521460617,"l":513665.4899200663,"c":514482.3981384033,"v":770922.0529267016,"t":1729857600}
+{"o":514482.3981384033,"h":519885.997851746,"l":512623.791297211,"c":519362.6234951954,"v":917035.6563672549,"t":1729861200}
+{"o":519362.6234951954,"h":526486.1680425951,"l":517216.0866575026,"c":521125.4769681177,"v":1103049.4639827937,"t":1729864800}
+{"o":521125.4769681177,"h":529937.1470762138,"l":504450.3100190787,"c":516533.2888889943,"v":1197218.3063822044,"t":1729868400}
+{"o":516533.2888889943,"h":520587.5585862186,"l":510438.2547862998,"c":515226.2956704542,"v":1318634.1990723202,"t":1729872000}
+{"o":515226.2956704542,"h":517885.5666167084,"l":498290.2701889855,"c":502789.3791144711,"v":1359302.9497102089,"t":1729875600}
+{"o":502789.3791144711,"h":519957.7863010718,"l":493466.7078205983,"c":513112.3393854763,"v":1922036.8263842787,"t":1729879200}
+{"o":513112.3393854763,"h":515108.2640058944,"l":502381.6806226667,"c":508748.2771425928,"v":1286853.1962966786,"t":1729882800}
+{"o":508748.2771425928,"h":511226.9618501075,"l":500092.6649015789,"c":505873.9138316402,"v":990976.3492883884,"t":1729886400}
+{"o":505873.9138316402,"h":510909.1668852714,"l":504372.2381163648,"c":509288.4255077246,"v":898517.4935410687,"t":1729890000}
+{"o":509288.4255077246,"h":531389.6457659276,"l":495392.7719992686,"c":515545.1518938045,"v":860192.2272475981,"t":1729893600}
+{"o":515545.1518938045,"h":520412.6051187549,"l":501577.0767879353,"c":518997.1412813505,"v":1931919.3540147038,"t":1729897200}
+{"o":518997.1412813505,"h":522202.7159611552,"l":515579.3600780289,"c":518911.5957192616,"v":1190016.8227107648,"t":1729900800}
+{"o":518911.5957192616,"h":520308.4274315392,"l":514055.6878464284,"c":514055.6878464284,"v":762283.2370345498,"t":1729904400}
+{"o":514055.6878464284,"h":522192.2673184679,"l":511369.60848832,"c":518752.396984246,"v":778504.7446962447,"t":1729908000}
+{"o":518752.396984246,"h":522208.0109514933,"l":516634.3273562794,"c":521378.6391665293,"v":644948.1947208565,"t":1729911600}
+{"o":521378.6391665293,"h":524554.2505068784,"l":520376.7721599252,"c":524368.5857116726,"v":655633.4131556661,"t":1729915200}
+{"o":524368.5857116726,"h":529341.4632368553,"l":523289.6512576373,"c":525313.8237396431,"v":634399.3319265189,"t":1729918800}
+{"o":525313.8237396431,"h":530799.2242206314,"l":523967.8340893355,"c":530362.5807271716,"v":777250.1209005656,"t":1729922400}
+{"o":530362.5807271716,"h":532667.2716536646,"l":525082.6154364818,"c":527144.1459229955,"v":778042.5193555183,"t":1729926000}
+{"o":527144.1459229955,"h":531262.9264612962,"l":526719.6957255927,"c":530261.9028808203,"v":707254.6709929829,"t":1729929600}
+{"o":530261.9028808203,"h":533910.7579521824,"l":529339.817387301,"c":532447.9689101216,"v":746396.5491985306,"t":1729933200}
+{"o":532447.9689101216,"h":536284.4359316638,"l":522502.0776036421,"c":527964.1023104306,"v":869174.0267647388,"t":1729936800}
+{"o":527964.1023104306,"h":531582.172524829,"l":524879.094464991,"c":526092.9617594694,"v":749898.4339629196,"t":1729940400}
+{"o":526092.9617594694,"h":529013.2238880883,"l":524871.6173015509,"c":527124.308870403,"v":697360.1922490905,"t":1729944000}
+{"o":527124.308870403,"h":527942.4759193519,"l":522421.5117295117,"c":524136.1869688407,"v":697850.5394269702,"t":1729947600}
+{"o":524136.1869688407,"h":525834.1444251044,"l":521726.2660420432,"c":523021.9796713215,"v":945199.2549022866,"t":1729951200}
+{"o":523021.9796713215,"h":529408.2087682488,"l":521775.149383038,"c":525879.669828699,"v":855239.33617892,"t":1729954800}
+{"o":525879.669828699,"h":529414.6868150568,"l":524521.7614195623,"c":527771.4943105467,"v":695358.7633288716,"t":1729958400}
+{"o":527771.4943105467,"h":530888.5195372901,"l":524867.6632469733,"c":530419.1181133989,"v":737420.569063688,"t":1729962000}
+{"o":530419.1181133989,"h":531336.4399087923,"l":527901.8970989464,"c":529733.0058947752,"v":793037.4100874368,"t":1729965600}
+{"o":529733.0058947752,"h":537120.1679288443,"l":529733.0058947752,"c":534890.4447159191,"v":753419.664526645,"t":1729969200}
+{"o":534890.4447159191,"h":539826.6185215352,"l":534512.4089227715,"c":538052.9135228982,"v":751010.4384230352,"t":1729972800}
+{"o":538052.9135228982,"h":540327.6445367079,"l":533339.3815090754,"c":534294.6635965931,"v":747258.5306184163,"t":1729976400}
+{"o":534294.6635965931,"h":536656.0936179323,"l":532832.2390625998,"c":534514.688026731,"v":629012.3393754916,"t":1729980000}
+{"o":534514.688026731,"h":535048.2471782763,"l":531757.8537628783,"c":532793.1724816272,"v":522581.4941951139,"t":1729983600}
+{"o":532793.1724816272,"h":534005.1671391767,"l":528922.6961938178,"c":532185.7351033764,"v":641657.9970088608,"t":1729987200}
+{"o":532185.7351033764,"h":540222.5295076496,"l":530797.8861737407,"c":537697.6026802306,"v":725266.7169969608,"t":1729990800}
+{"o":537697.6026802306,"h":540404.2345815612,"l":533961.0048007231,"c":534993.9781963372,"v":712985.437450798,"t":1729994400}
+{"o":534993.9781963372,"h":537658.9442247462,"l":532329.7982932456,"c":536573.8382493955,"v":611866.4423676205,"t":1729998000}
+{"o":536573.8382493955,"h":538499.5361945134,"l":535270.3984536377,"c":537891.7598857477,"v":556814.9129650713,"t":1730001600}
+{"o":537891.7598857477,"h":539840.080561231,"l":536304.3258786334,"c":538151.2678545944,"v":517210.1731946305,"t":1730005200}
+{"o":538151.2678545944,"h":540713.3428235253,"l":536949.5092977879,"c":540657.5401574313,"v":550015.6793671983,"t":1730008800}
+{"o":540657.5401574313,"h":545868.8761266485,"l":538627.3545081955,"c":540309.6523983896,"v":557222.0871358482,"t":1730012400}
+{"o":540309.6523983896,"h":547406.9685191216,"l":536612.7355923512,"c":543392.04935231,"v":654596.473602439,"t":1730016000}
+{"o":543392.04935231,"h":543972.8041188881,"l":538476.084972585,"c":541303.2626203339,"v":737845.4440744891,"t":1730019600}
+{"o":541303.2626203339,"h":541649.3918721945,"l":533263.8042317335,"c":533798.262416081,"v":675888.3407187782,"t":1730023200}
+{"o":533798.262416081,"h":537722.3226809064,"l":533062.2884955589,"c":534934.0093280553,"v":641067.8749325959,"t":1730026800}
+{"o":534934.0093280553,"h":543252.5191557036,"l":534858.0536326976,"c":540179.968547012,"v":907169.9090112147,"t":1730030400}
+{"o":540179.968547012,"h":543261.4951018631,"l":535644.3522607904,"c":538454.1583980467,"v":894324.7038993991,"t":1730034000}
+{"o":538454.1583980467,"h":541794.8350619876,"l":537479.5912062415,"c":539620.0728322222,"v":898651.0531645096,"t":1730037600}
+{"o":539620.0728322222,"h":543504.6283413027,"l":537313.5986126964,"c":538147.3328825065,"v":820709.7473575651,"t":1730041200}
+{"o":538147.3328825065,"h":540710.4268663847,"l":533935.1995800075,"c":540572.2319317624,"v":787730.6355266077,"t":1730044800}
+{"o":540572.2319317624,"h":546745.8976541905,"l":538748.0904413197,"c":538915.5904790759,"v":814662.177832535,"t":1730048400}
+{"o":538915.5904790759,"h":542619.616553985,"l":537661.9461845185,"c":537945.1364186517,"v":756662.5766391328,"t":1730052000}
+{"o":537945.1364186517,"h":542544.0377192704,"l":536307.7351437979,"c":542089.3025658695,"v":842010.5444966805,"t":1730055600}
+{"o":542089.3025658695,"h":544615.9669907728,"l":540255.9889551137,"c":541125.5749617025,"v":809374.5619634945,"t":1730059200}
+{"o":541125.5749617025,"h":544725.1055112571,"l":540193.0068724471,"c":541792.9027617613,"v":887239.4766081653,"t":1730062800}
+{"o":541792.9027617613,"h":545163.4409191546,"l":541792.9027617613,"c":543788.1455749833,"v":818859.8733198716,"t":1730066400}
+{"o":543788.1455749833,"h":545369.3166118774,"l":540414.5984907132,"c":540524.2622576326,"v":726918.0703852964,"t":1730070000}
+{"o":540524.2622576326,"h":542081.9772915279,"l":537683.0673301823,"c":538552.5092785804,"v":673068.7455611962,"t":1730073600}
+{"o":538552.5092785804,"h":540149.9396754398,"l":532227.4001603286,"c":537582.1434604579,"v":574704.0630374313,"t":1730077200}
+{"o":537582.1434604579,"h":538777.7687373481,"l":534807.8030752606,"c":535809.3109347529,"v":685615.1424315808,"t":1730080800}
+{"o":535809.3109347529,"h":543950.5969802159,"l":535420.6099330428,"c":540913.4656277482,"v":740743.7953576297,"t":1730084400}
+{"o":540913.4656277482,"h":544266.5519956939,"l":534985.7623671292,"c":542568.4150777012,"v":706959.2237710882,"t":1730088000}
+{"o":542568.4150777012,"h":542919.486347434,"l":535861.0582478787,"c":539916.2041316155,"v":771928.2448009535,"t":1730091600}
+{"o":539916.2041316155,"h":540925.2151288288,"l":536773.1412931561,"c":540232.4864461074,"v":599047.5825855152,"t":1730095200}
+{"o":540232.4864461074,"h":547019.5921939573,"l":539819.1151822691,"c":543919.0443164376,"v":728518.2040911873,"t":1730098800}
+{"o":543919.0443164376,"h":549258.0727069344,"l":543707.4120678417,"c":547514.6033664879,"v":791594.985072323,"t":1730102400}
+{"o":547514.6033664879,"h":551280.220615988,"l":546251.7462609294,"c":550297.0600925471,"v":621490.7217634267,"t":1730106000}
+{"o":550297.0600925471,"h":553345.1277460799,"l":548674.0989934426,"c":548719.7580099662,"v":695131.5494035837,"t":1730109600}
+{"o":548719.7580099662,"h":552463.9720807974,"l":545895.8295551602,"c":547921.6609336252,"v":683573.6348123461,"t":1730113200}
+{"o":547921.6609336252,"h":551563.0766162114,"l":537501.5544309288,"c":549979.2083394628,"v":778626.2958790774,"t":1730116800}
+{"o":549979.2083394628,"h":551549.7347642633,"l":536644.1687917117,"c":537293.350858058,"v":819955.4497743192,"t":1730120400}
+{"o":537293.350858058,"h":541601.942925279,"l":531002.347451304,"c":536682.111475423,"v":884844.0104967288,"t":1730124000}
+{"o":536682.111475423,"h":537446.1911780294,"l":530323.1652983897,"c":531755.6933600457,"v":851378.1894986914,"t":1730127600}
+{"o":531755.6933600457,"h":553573.1413746641,"l":529869.4821048544,"c":548059.5370164509,"v":944443.385915884,"t":1730131200}
+{"o":548059.5370164509,"h":556170.8561687064,"l":541416.0646065337,"c":551027.98648033,"v":1106341.4876364574,"t":1730134800}
+{"o":551027.98648033,"h":554716.249153575,"l":550565.1262918933,"c":552968.0329199225,"v":853221.878916247,"t":1730138400}
+{"o":552968.0329199225,"h":561777.9317132575,"l":552232.2019483666,"c":556313.6461504564,"v":995173.8476484646,"t":1730142000}
+{"o":556313.6461504564,"h":557266.1332543803,"l":552863.4359963748,"c":556831.5339547561,"v":811825.8193906968,"t":1730145600}
+{"o":556831.5339547561,"h":562100.6078812811,"l":555947.1195563264,"c":560141.0975830285,"v":697764.8493748039,"t":1730149200}
+{"o":560141.0975830285,"h":566804.2616781185,"l":559265.0481644315,"c":563219.0877835627,"v":1058347.0393365012,"t":1730152800}
+{"o":563219.0877835627,"h":565764.0366357911,"l":559560.5364955323,"c":562107.5072120698,"v":834045.362491695,"t":1730156400}
+{"o":562107.5072120698,"h":565062.7620911497,"l":559143.0015834129,"c":563271.7634168346,"v":705325.5151634058,"t":1730160000}
+{"o":563271.7634168346,"h":563456.3534946889,"l":558376.7464695249,"c":562044.4352016666,"v":788452.7696051213,"t":1730163600}
+{"o":562044.4352016666,"h":577513.9287077518,"l":559891.5082822151,"c":570099.9685701205,"v":1204322.7017640891,"t":1730167200}
+{"o":570099.9685701205,"h":575936.88322904,"l":566659.432720167,"c":573013.8372453463,"v":822015.4366649179,"t":1730170800}
+{"o":573013.8372453463,"h":576073.0182518451,"l":571040.6914409039,"c":573503.4069900258,"v":667846.1434552119,"t":1730174400}
+{"o":573503.4069900258,"h":573716.9263700129,"l":567504.3786750782,"c":570335.4011673592,"v":759281.5214870139,"t":1730178000}
+{"o":570335.4011673592,"h":571398.6258236332,"l":567416.2410332136,"c":568482.6135080103,"v":628309.6978031418,"t":1730181600}
+{"o":568482.6135080103,"h":570259.9379908277,"l":564966.1080200147,"c":567813.2061744049,"v":650723.8045815884,"t":1730185200}
+{"o":567813.2061744049,"h":572679.5195368216,"l":565942.0562232613,"c":570695.0001870299,"v":640784.3775832416,"t":1730188800}
+{"o":570695.0001870299,"h":572231.7872808175,"l":568435.3342243717,"c":570773.691727362,"v":622469.9353565404,"t":1730192400}
+{"o":570773.691727362,"h":572114.9383254752,"l":567861.0212474345,"c":570704.0382340156,"v":567804.5454568493,"t":1730196000}
+{"o":570704.0382340156,"h":573370.6016828052,"l":568477.2399606545,"c":570305.8925203957,"v":684750.0350104985,"t":1730199600}
+{"o":570305.8925203957,"h":572066.0630853209,"l":564977.3977426887,"c":565097.6319293795,"v":755766.1756031835,"t":1730203200}
+{"o":565097.6319293795,"h":568389.174881038,"l":562281.0758704718,"c":567098.8766041081,"v":790565.0306553008,"t":1730206800}
+{"o":567098.8766041081,"h":569885.9897901479,"l":562551.237536451,"c":565752.08571869,"v":1068074.8516430305,"t":1730210400}
+{"o":565752.08571869,"h":570904.5085274411,"l":563303.8783023226,"c":569129.6737565829,"v":1069074.3382757145,"t":1730214000}
+{"o":569129.6737565829,"h":580678.5364683367,"l":568360.1635927416,"c":575407.9144167427,"v":1304799.1641319266,"t":1730217600}
+{"o":575407.9144167427,"h":579589.1725193785,"l":567154.6109283445,"c":570600.2649249996,"v":1017215.874969652,"t":1730221200}
+{"o":570600.2649249996,"h":574376.6555533266,"l":567991.1836482276,"c":571776.9508240714,"v":1066764.560600884,"t":1730224800}
+{"o":571776.9508240714,"h":574085.5048100023,"l":559381.4958221182,"c":561809.8180454178,"v":1147809.8879023546,"t":1730228400}
+{"o":561809.8180454178,"h":564420.3741344691,"l":555946.1579725682,"c":562847.4351929873,"v":900752.3372237289,"t":1730232000}
+{"o":562847.4351929873,"h":566444.5973842284,"l":560527.2542249326,"c":563649.0699095117,"v":667634.7012828236,"t":1730235600}
+{"o":563649.0699095117,"h":568938.1824206132,"l":563194.4033509655,"c":566362.6935762435,"v":717569.3915910893,"t":1730239200}
+{"o":566362.6935762435,"h":568130.335206225,"l":563826.7416269401,"c":565601.8375104414,"v":620222.7946810659,"t":1730242800}
+{"o":565601.8375104414,"h":566804.4575388951,"l":552054.7145528023,"c":554915.7340541388,"v":620203.4557731372,"t":1730246400}
+{"o":554915.7340541388,"h":559263.248988428,"l":549313.3069156401,"c":558765.0411942911,"v":675068.5604795768,"t":1730250000}
+{"o":558765.0411942911,"h":561917.6986388993,"l":550176.8959496833,"c":552112.2864501291,"v":633249.6981223089,"t":1730253600}
+{"o":552112.2864501291,"h":554738.9829896451,"l":551154.074744135,"c":553510.9940425407,"v":645156.6032684802,"t":1730257200}
+{"o":553510.9940425407,"h":555874.1284117334,"l":551881.1132369097,"c":555327.2722363633,"v":512791.5637150251,"t":1730260800}
+{"o":555327.2722363633,"h":559196.6109919188,"l":552123.0668479964,"c":553223.5259012593,"v":566704.6604381171,"t":1730264400}
+{"o":553223.5259012593,"h":555862.9856027573,"l":548989.3010167499,"c":549556.4329838427,"v":579918.2860108056,"t":1730268000}
+{"o":549556.4329838427,"h":551461.812951799,"l":547762.7712987778,"c":549202.7123916356,"v":580573.9713412076,"t":1730271600}
+{"o":549202.7123916356,"h":551326.7476213748,"l":546530.2889339047,"c":546854.4546850061,"v":691933.6215690797,"t":1730275200}
+{"o":546854.4546850061,"h":549453.0202260764,"l":546049.1159305654,"c":547573.9639614277,"v":507912.4022084267,"t":1730278800}
+{"o":547573.9639614277,"h":547893.9458932327,"l":544519.8967083523,"c":544754.2991843716,"v":495835.1466393208,"t":1730282400}
+{"o":544754.2991843716,"h":545479.306749016,"l":538813.6628546051,"c":539882.6847743251,"v":651845.5971924391,"t":1730286000}
+{"o":539882.6847743251,"h":541228.0968331783,"l":536547.328756649,"c":539557.2545220217,"v":667282.4531032733,"t":1730289600}
+{"o":539557.2545220217,"h":542939.9189086101,"l":534660.1729153756,"c":542404.7043441755,"v":740975.2894576379,"t":1730293200}
+{"o":542404.7043441755,"h":545088.7180913643,"l":539333.9090063871,"c":540579.0673731404,"v":792185.0599738817,"t":1730296800}
+{"o":540579.0673731404,"h":541066.3730482409,"l":529777.7359871406,"c":534743.7295622242,"v":912819.6984507939,"t":1730300400}
+{"o":534743.7295622242,"h":557579.9342196001,"l":530465.6311283163,"c":556765.3287652895,"v":867628.6821607933,"t":1730304000}
+{"o":556765.3287652895,"h":558103.345765023,"l":554841.7979592418,"c":557768.8977959572,"v":885488.0576609122,"t":1730307600}
+{"o":557768.8977959572,"h":559135.5081556704,"l":552181.3943046887,"c":553630.3314963758,"v":929626.4764159203,"t":1730311200}
+{"o":553630.3314963758,"h":558690.3566833707,"l":551260.3872505161,"c":557220.1547429473,"v":712562.1806136,"t":1730314800}
+{"o":557220.1547429473,"h":565367.2660696032,"l":553561.1417237155,"c":564741.1610431857,"v":856976.748905464,"t":1730318400}
+{"o":564741.1610431857,"h":565919.3487661462,"l":555462.9320350084,"c":559853.3207675696,"v":765988.0797174626,"t":1730322000}
+{"o":559853.3207675696,"h":561413.1263044477,"l":558472.4330518082,"c":560517.2609484909,"v":559674.8568149412,"t":1730325600}
+{"o":560517.2609484909,"h":563149.3318369167,"l":558639.6632502032,"c":558961.0737470145,"v":470938.5040894707,"t":1730329200}
+{"o":558961.0737470145,"h":560982.8810147998,"l":557926.3720842,"c":560374.0775440667,"v":471339.474584161,"t":1730332800}
+{"o":560374.0775440667,"h":563036.9155836122,"l":557358.8440781967,"c":561252.3163782493,"v":576609.9597961444,"t":1730336400}
+{"o":561252.3163782493,"h":564479.6676959106,"l":559391.279217556,"c":562009.320930226,"v":605929.7325171381,"t":1730340000}
+{"o":562009.320930226,"h":562890.7768674518,"l":555043.0848621062,"c":557253.2711469599,"v":519470.618458293,"t":1730343600}
+{"o":557253.2711469599,"h":560356.8237065492,"l":556688.3712798817,"c":559691.885465352,"v":495502.1092455161,"t":1730347200}
+{"o":559691.885465352,"h":562552.3113909101,"l":558971.9539298078,"c":559960.3309081821,"v":499945.2424038043,"t":1730350800}
+{"o":559960.3309081821,"h":560412.4735797489,"l":554133.1279973827,"c":555084.5313471182,"v":479471.9156588942,"t":1730354400}
+{"o":555084.5313471182,"h":558959.450062289,"l":553521.6448091376,"c":557763.7801177358,"v":441775.101328245,"t":1730358000}
+{"o":557763.7801177358,"h":558628.519655325,"l":553815.5692073981,"c":557416.5748189255,"v":494676.7961966927,"t":1730361600}
+{"o":557416.5748189255,"h":561434.5707265681,"l":556755.8645359464,"c":560789.6757485509,"v":450759.1375631333,"t":1730365200}
+{"o":560789.6757485509,"h":565036.0547247803,"l":558810.8668368339,"c":564130.6022577719,"v":537173.7164573178,"t":1730368800}
+{"o":564130.6022577719,"h":564271.2959388817,"l":558786.3826419708,"c":560041.7144071958,"v":522908.8156953331,"t":1730372400}
+{"o":560041.7144071958,"h":561430.1575552471,"l":556203.9825836347,"c":557622.8463820246,"v":702004.8216585068,"t":1730376000}
+{"o":557622.8463820246,"h":558294.9055741329,"l":546725.4782837371,"c":550091.0054216499,"v":904536.6135881776,"t":1730379600}
+{"o":550091.0054216499,"h":550732.4256353981,"l":539893.3321972421,"c":545298.1005614332,"v":1198803.4381742987,"t":1730383200}
+{"o":545298.1005614332,"h":552518.0789310483,"l":544703.4463416316,"c":545783.42275371,"v":972677.8499303682,"t":1730386800}
+{"o":545783.42275371,"h":546094.3653298551,"l":541155.8433352385,"c":542940.1860911656,"v":801380.9370986493,"t":1730390400}
+{"o":542940.1860911656,"h":547699.901427007,"l":541831.1576199814,"c":544744.6914930308,"v":775778.6098881052,"t":1730394000}
+{"o":544744.6914930308,"h":545402.2792744589,"l":538878.4593255071,"c":542471.3431237719,"v":954438.250002488,"t":1730397600}
+{"o":542471.3431237719,"h":544857.8050950414,"l":538258.2796689364,"c":539224.8659194156,"v":800851.3457722529,"t":1730401200}
+{"o":539224.8659194156,"h":544248.5327160195,"l":538159.9348966689,"c":541982.1245587511,"v":725213.6597588439,"t":1730404800}
+{"o":541982.1245587511,"h":543199.7523321098,"l":539973.6556341095,"c":540508.5905938799,"v":671687.3419430786,"t":1730408400}
+{"o":540508.5905938799,"h":542560.7616954489,"l":535501.5801530515,"c":541712.6899999661,"v":778831.8273773181,"t":1730412000}
+{"o":541712.6899999661,"h":543943.9470250511,"l":536586.4303832027,"c":539111.3210294148,"v":657644.0881932426,"t":1730415600}
+{"o":539111.3210294148,"h":542013.0789997706,"l":538045.21063885,"c":540330.6667639808,"v":549575.146736588,"t":1730419200}
+{"o":540330.6667639808,"h":541952.5000541916,"l":531947.8471729442,"c":534327.6478271043,"v":740861.2554604444,"t":1730422800}
+{"o":534327.6478271043,"h":557655.0454025541,"l":528713.4335604849,"c":557075.327617357,"v":856129.9135636925,"t":1730426400}
+{"o":557075.327617357,"h":559477.9082810705,"l":554436.838697492,"c":555495.6797006157,"v":589579.933516272,"t":1730430000}
+{"o":555495.6797006157,"h":556565.3413417051,"l":553900.9399010899,"c":556227.5842242741,"v":499221.518257269,"t":1730433600}
+{"o":556227.5842242741,"h":557226.3532855207,"l":554324.5592957265,"c":554938.9097902249,"v":456584.1787743509,"t":1730437200}
+{"o":554938.9097902249,"h":555204.6779631109,"l":549707.184254288,"c":550083.1944660344,"v":517089.9889994313,"t":1730440800}
+{"o":550083.1944660344,"h":552605.7076662472,"l":548622.5083412147,"c":551487.0068033506,"v":479832.4041196636,"t":1730444400}
+{"o":551487.0068033506,"h":553603.0322225639,"l":550300.8433555596,"c":551085.1016973951,"v":471582.4832755824,"t":1730448000}
+{"o":551085.1016973951,"h":555117.1781626086,"l":550335.2024342945,"c":554962.7474831975,"v":700137.1832547558,"t":1730451600}
+{"o":554962.7474831975,"h":560915.9037507344,"l":554794.7001292245,"c":558938.9470767792,"v":1046508.0600415288,"t":1730455200}
+{"o":558938.9470767792,"h":560786.2995711803,"l":557327.3126446315,"c":558035.8424580999,"v":966794.336598682,"t":1730458800}
+{"o":558035.8424580999,"h":564315.9560688661,"l":557441.1349243816,"c":563918.261173072,"v":1274401.3483196385,"t":1730462400}
+{"o":563918.261173072,"h":575049.7909373287,"l":562179.0210823942,"c":574905.9761918976,"v":1008446.7640679596,"t":1730466000}
+{"o":574905.9761918976,"h":578628.1329634279,"l":566414.9013666972,"c":570299.0964150188,"v":1157298.0652796386,"t":1730469600}
+{"o":570299.0964150188,"h":571081.6130794762,"l":544082.2986915447,"c":545892.7908187201,"v":1455219.6064409998,"t":1730473200}
+{"o":545892.7908187201,"h":557520.2364341656,"l":544417.8517926744,"c":553471.351646902,"v":1350202.8226904576,"t":1730476800}
+{"o":553471.351646902,"h":558001.3345736135,"l":551820.6972599517,"c":553612.655300603,"v":1122744.0769990487,"t":1730480400}
+{"o":553612.655300603,"h":555728.079046931,"l":550134.5714117934,"c":552516.8740428886,"v":798512.1883412253,"t":1730484000}
+{"o":552516.8740428886,"h":554584.6578569579,"l":548795.008432072,"c":553751.2054765944,"v":815389.8631268869,"t":1730487600}
+{"o":553751.2054765944,"h":555645.6375345113,"l":550621.8849041134,"c":550888.6251606889,"v":626480.1700959046,"t":1730491200}
+{"o":550888.6251606889,"h":550888.6251606889,"l":544951.6645444187,"c":549291.5255404736,"v":806892.1721725304,"t":1730494800}
+{"o":549291.5255404736,"h":551644.3748729379,"l":547728.5077141915,"c":551422.7571947612,"v":614786.738233453,"t":1730498400}
+{"o":551422.7571947612,"h":555941.6005711317,"l":550216.4825030713,"c":554990.3106148904,"v":576275.3336036803,"t":1730502000}
+{"o":554990.3106148904,"h":559414.9512945854,"l":554690.7960128466,"c":557507.8344641406,"v":541698.5481573489,"t":1730505600}
+{"o":557507.8344641406,"h":560494.0426931911,"l":557186.448831793,"c":559256.5905976488,"v":521704.2013039288,"t":1730509200}
+{"o":559256.5905976488,"h":563341.866266824,"l":558603.0079387139,"c":559654.7907380018,"v":510998.4246988642,"t":1730512800}
+{"o":559654.7907380018,"h":560410.3916948725,"l":557035.3956383717,"c":557987.0200889736,"v":457239.0493471723,"t":1730516400}
+{"o":557987.0200889736,"h":558521.5788159935,"l":553167.4082406459,"c":555754.6483851444,"v":357672.7854391625,"t":1730520000}
+{"o":555754.6483851444,"h":558073.2503842285,"l":553494.839650931,"c":557469.9949282376,"v":339261.6085508863,"t":1730523600}
+{"o":557469.9949282376,"h":557958.6104798139,"l":555486.701237932,"c":557651.2596510266,"v":369003.7324453021,"t":1730527200}
+{"o":557651.2596510266,"h":560315.4489408501,"l":556161.8448286258,"c":560148.00958494,"v":402087.2562086304,"t":1730530800}
+{"o":560148.00958494,"h":560858.6220460766,"l":556293.6449039957,"c":556777.039872907,"v":434330.3975309432,"t":1730534400}
+{"o":556777.039872907,"h":558399.730854903,"l":553444.0619576509,"c":555891.4515327824,"v":431651.9411527088,"t":1730538000}
+{"o":555891.4515327824,"h":557679.6791160029,"l":552669.1472682288,"c":556044.5699907209,"v":505058.9338379028,"t":1730541600}
+{"o":556044.5699907209,"h":556870.618783891,"l":551368.5293091139,"c":554737.8433074106,"v":449174.5054394458,"t":1730545200}
+{"o":554737.8433074106,"h":556165.119147192,"l":550716.9125246332,"c":551305.3856404028,"v":586725.1757442148,"t":1730548800}
+{"o":551305.3856404028,"h":554418.0052521651,"l":545823.2203436594,"c":548870.3601172223,"v":657499.8583546577,"t":1730552400}
+{"o":548870.3601172223,"h":550119.9294164854,"l":540277.9462693813,"c":546088.2272967304,"v":727166.9807714743,"t":1730556000}
+{"o":546088.2272967304,"h":547752.7445237216,"l":541842.19306841,"c":547411.5555726103,"v":764671.4797651233,"t":1730559600}
+{"o":547411.5555726103,"h":552749.2975453631,"l":546714.2257146208,"c":550856.0190280302,"v":1122568.134239675,"t":1730563200}
+{"o":550856.0190280302,"h":560596.5339563518,"l":544516.0495658099,"c":557470.554972689,"v":1007760.2138146989,"t":1730566800}
+{"o":557470.554972689,"h":559016.4096093813,"l":554171.7223612648,"c":557477.3299304562,"v":946629.9886933817,"t":1730570400}
+{"o":557477.3299304562,"h":562386.8607672744,"l":555636.1625875463,"c":560092.6053041159,"v":938592.9022630502,"t":1730574000}
+{"o":560092.6053041159,"h":567733.2776066689,"l":559479.7698096397,"c":565519.4938630778,"v":1045763.7661959113,"t":1730577600}
+{"o":565519.4938630778,"h":566394.7988937533,"l":563763.1112564384,"c":563990.2400778654,"v":623111.349010294,"t":1730581200}
+{"o":563990.2400778654,"h":565424.1089290284,"l":562116.4979439591,"c":562783.1076901237,"v":597591.1127273744,"t":1730584800}
+{"o":562783.1076901237,"h":563593.3453679986,"l":559742.1543721671,"c":563587.843454416,"v":744904.91888542,"t":1730588400}
+{"o":563587.843454416,"h":565116.7476056989,"l":560345.67544106,"c":560404.6366314746,"v":655745.7543409771,"t":1730592000}
+{"o":560404.6366314746,"h":561218.7179555094,"l":555210.2859901,"c":555832.0558102715,"v":661240.7408141718,"t":1730595600}
+{"o":555832.0558102715,"h":557456.4466360355,"l":544149.6927923152,"c":550068.1052119812,"v":1050203.5742004167,"t":1730599200}
+{"o":550068.1052119812,"h":551307.7250720895,"l":545505.7506184611,"c":549343.0756716168,"v":725303.6267277865,"t":1730602800}
+{"o":549343.0756716168,"h":554962.574020037,"l":548360.0785983554,"c":553282.7216028381,"v":516118.5492471192,"t":1730606400}
+{"o":553282.7216028381,"h":555335.5632535206,"l":549263.9929724573,"c":549463.7848759664,"v":733298.5379309388,"t":1730610000}
+{"o":549463.7848759664,"h":554924.7771398587,"l":548422.2449874316,"c":553403.5883925902,"v":647585.1304717301,"t":1730613600}
+{"o":553403.5883925902,"h":556470.1303807865,"l":552685.3937290944,"c":554527.5307923707,"v":524296.7604269244,"t":1730617200}
+{"o":554527.5307923707,"h":556262.0377274066,"l":551678.0622395311,"c":555490.5448185226,"v":663006.2316731113,"t":1730620800}
+{"o":555490.5448185226,"h":556954.1931333132,"l":551572.8202079565,"c":552350.3207098956,"v":701295.7932853175,"t":1730624400}
+{"o":552350.3207098956,"h":557976.6051151955,"l":552350.3207098956,"c":556353.9292954173,"v":725512.5516188295,"t":1730628000}
+{"o":556353.9292954173,"h":558966.0904396578,"l":553922.8113921251,"c":554961.0290179659,"v":714309.2549937472,"t":1730631600}
+{"o":554961.0290179659,"h":558238.325976607,"l":553554.8537676091,"c":554552.9693762402,"v":792888.5040911554,"t":1730635200}
+{"o":554552.9693762402,"h":556476.4457347202,"l":544952.8514969129,"c":546037.3552839076,"v":1010127.4243835056,"t":1730638800}
+{"o":546037.3552839076,"h":548065.2249232696,"l":538661.0425414699,"c":540074.0767726906,"v":1040176.7334537315,"t":1730642400}
+{"o":540074.0767726906,"h":543424.7428356624,"l":534367.5747303161,"c":542617.690639877,"v":1111389.4644878798,"t":1730646000}
+{"o":542617.690639877,"h":547350.9253322951,"l":540572.1385753397,"c":541144.8087739014,"v":862662.8858863433,"t":1730649600}
+{"o":541144.8087739014,"h":548766.2743948677,"l":540884.6992271163,"c":546275.4008489315,"v":789370.9033810706,"t":1730653200}
+{"o":546275.4008489315,"h":547208.9054006848,"l":536066.4343858301,"c":538885.8650387509,"v":769030.5238239658,"t":1730656800}
+{"o":538885.8650387509,"h":546999.921192653,"l":538541.3764261856,"c":546165.7731000786,"v":781133.8465006737,"t":1730660400}
+{"o":546165.7731000786,"h":552251.4265369456,"l":544373.9651258262,"c":552251.4265369456,"v":796322.1120119483,"t":1730664000}
+{"o":552251.4265369456,"h":555565.5497665064,"l":551173.7150320361,"c":553599.1594978988,"v":861522.2990032804,"t":1730667600}
+{"o":553599.1594978988,"h":555408.6610695138,"l":550571.2820393975,"c":552262.201701193,"v":619667.361268773,"t":1730671200}
+{"o":552262.201701193,"h":553213.4979062361,"l":548898.5633994425,"c":551233.884267653,"v":572861.488484902,"t":1730674800}
+{"o":551233.884267653,"h":551233.884267653,"l":544208.6982927222,"c":548122.3285150885,"v":624642.9970252212,"t":1730678400}
+{"o":548122.3285150885,"h":554802.7305920525,"l":546804.8871678608,"c":552292.6989733219,"v":796322.3118000116,"t":1730682000}
+{"o":552292.6989733219,"h":557659.0552960203,"l":550757.8135373645,"c":557659.0552960203,"v":1133304.5369881296,"t":1730685600}
+{"o":557659.0552960203,"h":559489.2725035385,"l":551758.5739718495,"c":552141.6021592388,"v":737069.0966614292,"t":1730689200}
+{"o":552141.6021592388,"h":555590.5320085215,"l":551774.280552681,"c":552676.4617426061,"v":574487.1184023157,"t":1730692800}
+{"o":552676.4617426061,"h":553039.2313575021,"l":546889.2605135994,"c":547385.4359900112,"v":552411.5057443863,"t":1730696400}
+{"o":547385.4359900112,"h":551597.3119595355,"l":545775.9745586088,"c":551172.1479461823,"v":480577.1604651337,"t":1730700000}
+{"o":551172.1479461823,"h":551649.13979273,"l":545174.1794009197,"c":547116.5484075287,"v":520615.1450835262,"t":1730703600}
+{"o":547116.5484075287,"h":548949.9999120426,"l":542381.8314699741,"c":544616.8466058824,"v":582228.6659786932,"t":1730707200}
+{"o":544616.8466058824,"h":549128.4794190029,"l":544519.4389322632,"c":548529.9160491503,"v":563436.0052113867,"t":1730710800}
+{"o":548529.9160491503,"h":555205.2325470048,"l":547773.5891962671,"c":554003.4226448854,"v":683752.7974035685,"t":1730714400}
+{"o":554003.4226448854,"h":558694.58185826,"l":552624.002274243,"c":556254.3591431275,"v":677231.6899100727,"t":1730718000}
+{"o":556254.3591431275,"h":559193.9667761102,"l":552741.5849106576,"c":556548.799275269,"v":696300.9601731213,"t":1730721600}
+{"o":556548.799275269,"h":559169.7543794947,"l":553547.4346284313,"c":553755.0746294573,"v":674206.8917095468,"t":1730725200}
+{"o":553755.0746294573,"h":557639.2305297803,"l":549412.8191535599,"c":551486.9765254952,"v":680498.0123444252,"t":1730728800}
+{"o":551486.9765254952,"h":554790.3901381312,"l":548200.0924610312,"c":553230.7876116101,"v":634600.7255211488,"t":1730732400}
+{"o":553230.7876116101,"h":564450.097772426,"l":541060.4757503301,"c":553035.859940487,"v":654754.135641617,"t":1730736000}
+{"o":553035.859940487,"h":558253.1184506422,"l":551754.1771192105,"c":554416.4035953186,"v":678497.9576266933,"t":1730739600}
+{"o":554416.4035953186,"h":557098.7717206402,"l":548363.0223233135,"c":549665.6987238479,"v":840236.6902393389,"t":1730743200}
+{"o":549665.6987238479,"h":553262.7438803987,"l":549112.8436989193,"c":551015.3327018108,"v":598553.921343261,"t":1730746800}
+{"o":551015.3327018108,"h":552416.9369555048,"l":544374.915470517,"c":546617.6979923487,"v":647929.2815592425,"t":1730750400}
+{"o":546617.6979923487,"h":549404.3787248114,"l":532612.2354663034,"c":536467.0240874026,"v":927513.743791781,"t":1730754000}
+{"o":536467.0240874026,"h":560764.8875040178,"l":535501.7857615526,"c":558198.6209925434,"v":815542.1891035445,"t":1730757600}
+{"o":558198.6209925434,"h":560670.4662529094,"l":555057.9944630505,"c":557893.325675686,"v":604447.1742205134,"t":1730761200}
+{"o":557893.325675686,"h":563588.9716848178,"l":557256.8054094185,"c":559787.9515872449,"v":769304.6755927575,"t":1730764800}
+{"o":559787.9515872449,"h":560610.0623195929,"l":553864.7307575588,"c":558577.2430008525,"v":685110.7464124099,"t":1730768400}
+{"o":558577.2430008525,"h":561722.2947599991,"l":557693.9201566554,"c":558542.8585256441,"v":611433.6738704821,"t":1730772000}
+{"o":558542.8585256441,"h":563747.1617848667,"l":554885.7632263179,"c":563491.8053173971,"v":695604.2982507249,"t":1730775600}
+{"o":563491.8053173971,"h":566457.8110427363,"l":562482.1152418053,"c":564685.4705356172,"v":557687.3108742632,"t":1730779200}
+{"o":564685.4705356172,"h":568754.7544551659,"l":562800.4232938468,"c":567629.0515314079,"v":526404.7932886404,"t":1730782800}
+{"o":567629.0515314079,"h":568627.1814825793,"l":564667.4055980004,"c":568117.710458561,"v":550508.3167245575,"t":1730786400}
+{"o":568117.710458561,"h":573385.2393490601,"l":567494.8854351343,"c":572083.7124127357,"v":650156.2007265164,"t":1730790000}
+{"o":572083.7124127357,"h":573827.4826758938,"l":570841.8948333674,"c":573821.7115266267,"v":613390.5168673113,"t":1730793600}
+{"o":573821.7115266267,"h":575702.5940950777,"l":571196.3060470343,"c":571279.3924469508,"v":540489.5850227621,"t":1730797200}
+{"o":571279.3924469508,"h":571661.7097063221,"l":568551.2196691785,"c":571012.8428404096,"v":506572.3617497822,"t":1730800800}
+{"o":571012.8428404096,"h":574928.3525108013,"l":570888.5674983829,"c":573112.1862629831,"v":529147.7438528748,"t":1730804400}
+{"o":573112.1862629831,"h":579564.5832168451,"l":571389.4448779471,"c":576749.4764280355,"v":621458.9654753796,"t":1730808000}
+{"o":576749.4764280355,"h":578891.3703602373,"l":572885.9657304139,"c":578134.2296273859,"v":725978.1927732999,"t":1730811600}
+{"o":578134.2296273859,"h":593354.4988021078,"l":576987.1461086414,"c":589475.7099926322,"v":1147828.4885459105,"t":1730815200}
+{"o":589475.7099926322,"h":591765.3087060186,"l":581577.8667560681,"c":585777.8311084759,"v":1102884.7289577529,"t":1730818800}
+{"o":585777.8311084759,"h":596315.2591394633,"l":585091.8439966288,"c":595319.5145514054,"v":928385.7127540894,"t":1730822400}
+{"o":595319.5145514054,"h":597881.2174697483,"l":588807.0223739614,"c":588884.9752396554,"v":780168.6019469246,"t":1730826000}
+{"o":588884.9752396554,"h":591082.9262972138,"l":586393.3712892899,"c":589400.9595224898,"v":675288.6954667758,"t":1730829600}
+{"o":589400.9595224898,"h":591412.1610395666,"l":577561.7462122104,"c":579599.6332966649,"v":740019.1763877869,"t":1730833200}
+{"o":579599.6332966649,"h":589703.858089773,"l":576653.2553496561,"c":589276.3297016799,"v":739777.8447380951,"t":1730836800}
+{"o":589276.3297016799,"h":589807.6055228704,"l":582548.8986232462,"c":584094.5281507842,"v":548276.1745283129,"t":1730840400}
+{"o":584094.5281507842,"h":591406.2590330599,"l":579032.9089755449,"c":591326.9660574242,"v":629979.1280452684,"t":1730844000}
+{"o":591326.9660574242,"h":592510.7911977745,"l":587632.5317478873,"c":588486.4867913466,"v":679922.2253177338,"t":1730847600}
+{"o":588486.4867913466,"h":611951.3652908111,"l":587829.180764858,"c":609594.9525790743,"v":1262549.2831316204,"t":1730851200}
+{"o":609594.9525790743,"h":617020.2748656737,"l":605148.6852957383,"c":612234.889373107,"v":1144628.7207101923,"t":1730854800}
+{"o":612234.889373107,"h":637090.1845047412,"l":609373.3647998059,"c":634784.9131225774,"v":1244134.9612370189,"t":1730858400}
+{"o":634784.9131225774,"h":654201.1264121202,"l":629640.5570818493,"c":653111.8801938905,"v":2039728.6209468408,"t":1730862000}
+{"o":653111.8801938905,"h":665302.8850892058,"l":643780.8570108598,"c":654062.7868924227,"v":1634290.9855232148,"t":1730865600}
+{"o":654062.7868924227,"h":655871.1631784423,"l":644451.597008697,"c":654295.3310653226,"v":1307138.5925891625,"t":1730869200}
+{"o":654295.3310653226,"h":667041.7294495996,"l":651894.1161211649,"c":654024.6144026009,"v":1444961.1242221424,"t":1730872800}
+{"o":654024.6144026009,"h":664651.7923526401,"l":646916.5876203487,"c":649629.9509635385,"v":1372956.6506670036,"t":1730876400}
+{"o":649629.9509635385,"h":651796.9200733613,"l":636286.3861341664,"c":647033.4174414711,"v":1236918.2965408515,"t":1730880000}
+{"o":647033.4174414711,"h":653864.4075503893,"l":646964.0618980974,"c":651464.8777175576,"v":799880.5815218602,"t":1730883600}
+{"o":651464.8777175576,"h":655462.5299573427,"l":648994.5543129952,"c":654437.6730376437,"v":680088.7054958007,"t":1730887200}
+{"o":654437.6730376437,"h":660215.283936459,"l":652550.9647507293,"c":659452.7166455749,"v":663562.6291899821,"t":1730890800}
+{"o":659452.7166455749,"h":666612.6531169601,"l":657667.1900500909,"c":658251.5277144376,"v":742885.4671907807,"t":1730894400}
+{"o":658251.5277144376,"h":662590.4330222836,"l":655493.1860617865,"c":660729.3980257596,"v":775149.2244927972,"t":1730898000}
+{"o":660729.3980257596,"h":666484.2345134299,"l":651924.4082758294,"c":653582.3957688781,"v":972755.8106472379,"t":1730901600}
+{"o":653582.3957688781,"h":663682.3775331763,"l":651242.065624584,"c":655653.9770652773,"v":1014186.8522270817,"t":1730905200}
+{"o":655653.9770652773,"h":658044.401678414,"l":652656.8590583508,"c":657645.9424980388,"v":755955.8625683935,"t":1730908800}
+{"o":657645.9424980388,"h":659928.3248571448,"l":652157.0821527055,"c":656125.7266978221,"v":769411.4712636726,"t":1730912400}
+{"o":656125.7266978221,"h":664272.6156995705,"l":555931.5134619998,"c":565476.1772056315,"v":714439.5776951306,"t":1730916000}
+{"o":565476.1772056315,"h":568252.324035033,"l":562577.2323078314,"c":568065.9184702785,"v":785768.526831587,"t":1730919600}
+{"o":568065.9184702785,"h":569342.8172627538,"l":562236.2765142098,"c":565386.7254575945,"v":873171.0255913167,"t":1730923200}
+{"o":565386.7254575945,"h":572904.7850720272,"l":562588.1056876172,"c":569532.9045504838,"v":980598.4218658439,"t":1730926800}
+{"o":569532.9045504838,"h":572775.0414660622,"l":554609.4724290842,"c":556533.4977814371,"v":790615.148999939,"t":1730930400}
+{"o":556533.4977814371,"h":557209.5713831674,"l":549381.4157100535,"c":549631.2939962716,"v":780307.5049239524,"t":1730934000}
+{"o":549631.2939962716,"h":551914.1197942207,"l":547420.9610601317,"c":551445.5025431231,"v":795453.2438173668,"t":1730937600}
+{"o":551445.5025431231,"h":567498.4153425338,"l":547929.6405423101,"c":557575.322851909,"v":962929.6430285022,"t":1730941200}
+{"o":557575.322851909,"h":565073.2225876673,"l":557518.872469284,"c":563664.1665246359,"v":839412.6005201408,"t":1730944800}
+{"o":563664.1665246359,"h":563820.1952501205,"l":555269.8256425435,"c":556610.4488393344,"v":806082.6225647554,"t":1730948400}
+{"o":556610.4488393344,"h":559642.5878421788,"l":553800.4062084419,"c":554810.7406760565,"v":664424.6716962978,"t":1730952000}
+{"o":554810.7406760565,"h":556224.7064746947,"l":552765.9149816711,"c":555888.1715297333,"v":596836.9848571375,"t":1730955600}
+{"o":555888.1715297333,"h":556304.4578829549,"l":547563.7297711362,"c":551784.1118828133,"v":649584.3187632599,"t":1730959200}
+{"o":551784.1118828133,"h":555288.6019240899,"l":548635.4242938074,"c":553479.5002851909,"v":582659.6135462548,"t":1730962800}
+{"o":553479.5002851909,"h":557781.2406150468,"l":553161.5662882106,"c":556271.5342777093,"v":621230.0030096332,"t":1730966400}
+{"o":556271.5342777093,"h":556271.5342777093,"l":551567.4485140102,"c":554483.2560658078,"v":527615.5044154356,"t":1730970000}
+{"o":554483.2560658078,"h":554645.122884864,"l":549285.6110224731,"c":551979.2757551778,"v":562730.0329641682,"t":1730973600}
+{"o":551979.2757551778,"h":562197.9098261904,"l":547314.181026458,"c":556662.9252318003,"v":528910.3383446127,"t":1730977200}
+{"o":556662.9252318003,"h":562501.113595658,"l":555826.4571038522,"c":561333.8295369237,"v":551788.1483419732,"t":1730980800}
+{"o":561333.8295369237,"h":563745.2296182401,"l":555375.7521083548,"c":556897.418503185,"v":622598.1196847745,"t":1730984400}
+{"o":556897.418503185,"h":563609.8098489858,"l":556566.4459426685,"c":561703.6323868794,"v":890915.1164163473,"t":1730988000}
+{"o":561703.6323868794,"h":576870.2782512701,"l":558835.8941694094,"c":576650.5884619169,"v":1086176.8767899773,"t":1730991600}
+{"o":576650.5884619169,"h":584730.0291001499,"l":571771.6482541348,"c":580567.7614067526,"v":1019374.6122557997,"t":1730995200}
+{"o":580567.7614067526,"h":587335.700803625,"l":577337.0125642208,"c":586287.5349985339,"v":986350.1817440016,"t":1730998800}
+{"o":586287.5349985339,"h":593425.8953355991,"l":582869.8864942461,"c":589197.154034246,"v":1005366.8765796091,"t":1731002400}
+{"o":589197.154034246,"h":590538.6504557513,"l":581978.5168527915,"c":589985.4773412345,"v":941809.930015534,"t":1731006000}
+{"o":589985.4773412345,"h":592015.7587806794,"l":586325.087534529,"c":590279.3397478441,"v":907566.4211263137,"t":1731009600}
+{"o":590279.3397478441,"h":592921.5218771044,"l":587530.163862158,"c":587637.1458814176,"v":974818.1721596121,"t":1731013200}
+{"o":587637.1458814176,"h":589154.8902081429,"l":581567.1239273062,"c":584413.8556603172,"v":896780.3127820333,"t":1731016800}
+{"o":584413.8556603172,"h":588265.2849782839,"l":581152.3827011678,"c":587631.7106557906,"v":725265.1180169109,"t":1731020400}
+{"o":587631.7106557906,"h":601434.1772717858,"l":556542.0270609496,"c":563525.3637050416,"v":1036204.2404394692,"t":1731024000}
+{"o":563525.3637050416,"h":567547.2965110778,"l":560365.6096336754,"c":562209.9455962962,"v":933800.1183735981,"t":1731027600}
+{"o":562209.9455962962,"h":562834.6474500574,"l":554753.3707286312,"c":555641.5213571339,"v":1029510.5453888039,"t":1731031200}
+{"o":555641.5213571339,"h":563025.8780009269,"l":554810.1964461368,"c":561979.5190468814,"v":694836.4160065018,"t":1731034800}
+{"o":561979.5190468814,"h":564229.4365403221,"l":560098.2462010122,"c":561243.0436950778,"v":557518.5495627857,"t":1731038400}
+{"o":561243.0436950778,"h":567516.3243352355,"l":560613.956510155,"c":564707.5736595244,"v":612616.8879421009,"t":1731042000}
+{"o":564707.5736595244,"h":566392.155106575,"l":561365.0824709304,"c":563735.8946554197,"v":571490.9062555763,"t":1731045600}
+{"o":563735.8946554197,"h":569554.1089693289,"l":559588.4069649056,"c":568642.9128455177,"v":655597.1993821325,"t":1731049200}
+{"o":568642.9128455177,"h":568660.3472267062,"l":561894.2437262265,"c":564943.1338839609,"v":602632.5291809924,"t":1731052800}
+{"o":564943.1338839609,"h":575782.6957377631,"l":564055.0769556343,"c":573600.4805170191,"v":652474.2680303359,"t":1731056400}
+{"o":573600.4805170191,"h":578855.918746022,"l":570067.4537123158,"c":577232.7698700002,"v":736160.8314941707,"t":1731060000}
+{"o":577232.7698700002,"h":581559.3013362481,"l":575584.4921919089,"c":575584.4921919089,"v":722381.238560656,"t":1731063600}
+{"o":575584.4921919089,"h":578727.3567916038,"l":573627.9002565139,"c":574426.9847280594,"v":768937.4350615711,"t":1731067200}
+{"o":574426.9847280594,"h":581341.4471535381,"l":573201.4231422738,"c":579767.4593543781,"v":731289.0033501745,"t":1731070800}
+{"o":579767.4593543781,"h":581292.8693444781,"l":565077.9992736299,"c":566020.5320999832,"v":977142.785897927,"t":1731074400}
+{"o":566020.5320999832,"h":573609.455620038,"l":553457.9347047545,"c":560962.61153523,"v":905903.4315632657,"t":1731078000}
+{"o":560962.61153523,"h":562335.3249670938,"l":549527.6995023191,"c":549988.5359310852,"v":854870.6619070395,"t":1731081600}
+{"o":549988.5359310852,"h":556866.6721056044,"l":547565.99975727,"c":555700.185888431,"v":830909.6467899905,"t":1731085200}
+{"o":555700.185888431,"h":563752.3934208092,"l":553633.6973639841,"c":557518.0667442773,"v":812470.1524401746,"t":1731088800}
+{"o":557518.0667442773,"h":562523.4618125975,"l":556767.6900469153,"c":556947.7803823753,"v":803656.0861349109,"t":1731092400}
+{"o":556947.7803823753,"h":558796.8160239997,"l":551486.9249867633,"c":553886.726991143,"v":806850.7701771496,"t":1731096000}
+{"o":553886.726991143,"h":555209.6745934847,"l":549966.2274136919,"c":554438.7243635814,"v":643522.0821264188,"t":1731099600}
+{"o":554438.7243635814,"h":556875.7002813969,"l":552963.9070792011,"c":554857.9751692051,"v":639471.4843304341,"t":1731103200}
+{"o":554857.9751692051,"h":557805.5962631287,"l":552827.2154138084,"c":557192.7053804029,"v":536599.7863075652,"t":1731106800}
+{"o":557192.7053804029,"h":558188.519166445,"l":554115.3421895349,"c":556942.4246801489,"v":622645.9139428799,"t":1731110400}
+{"o":556942.4246801489,"h":558058.7752498291,"l":554260.7531126611,"c":556442.261122907,"v":626693.831421372,"t":1731114000}
+{"o":556442.261122907,"h":557467.0176790787,"l":550134.3211650011,"c":556450.6339347834,"v":617624.5046338078,"t":1731117600}
+{"o":556450.6339347834,"h":558559.7595289132,"l":552821.3393177004,"c":555375.013386257,"v":577662.5183208743,"t":1731121200}
+{"o":555375.013386257,"h":558144.9175719349,"l":555375.013386257,"c":556875.1694680832,"v":518196.85714987,"t":1731124800}
+{"o":556875.1694680832,"h":562855.7794467673,"l":556322.3307743036,"c":560345.9986399055,"v":581355.4628114263,"t":1731128400}
+{"o":560345.9986399055,"h":564872.3350660017,"l":559039.7040209982,"c":560315.6132141127,"v":611150.3246620022,"t":1731132000}
+{"o":560315.6132141127,"h":560491.6178107947,"l":556721.3442722729,"c":558255.7540971846,"v":566669.1834935757,"t":1731135600}
+{"o":558255.7540971846,"h":564956.680496686,"l":557545.2302789878,"c":561963.758871102,"v":624697.0876397722,"t":1731139200}
+{"o":561963.758871102,"h":565070.7658867164,"l":561963.758871102,"c":562572.497112486,"v":691907.5301275851,"t":1731142800}
+{"o":562572.497112486,"h":567407.6939200844,"l":561730.8493140711,"c":565980.0292298371,"v":542183.8519228265,"t":1731146400}
+{"o":565980.0292298371,"h":566525.3402924549,"l":561754.9178433735,"c":564155.3057951668,"v":556651.1720402177,"t":1731150000}
+{"o":564155.3057951668,"h":564952.9011356771,"l":557727.4164475608,"c":557836.4202691966,"v":575876.8011255783,"t":1731153600}
+{"o":557836.4202691966,"h":560539.5338887349,"l":556103.1232984611,"c":556867.1549214248,"v":539967.5902600234,"t":1731157200}
+{"o":556867.1549214248,"h":556867.1549214248,"l":550584.9774238257,"c":552601.5279813773,"v":643883.2014876724,"t":1731160800}
+{"o":552601.5279813773,"h":554143.3977685234,"l":550315.3967128281,"c":553409.0093271537,"v":538260.2504346763,"t":1731164400}
+{"o":553409.0093271537,"h":554071.9197628413,"l":547965.8344739605,"c":548710.2200982366,"v":602536.466995715,"t":1731168000}
+{"o":548710.2200982366,"h":552421.4716722205,"l":543708.8237221541,"c":552341.5306508628,"v":643483.7252148908,"t":1731171600}
+{"o":552341.5306508628,"h":554895.1318759196,"l":551580.7983638962,"c":554497.1969266103,"v":512677.8985085678,"t":1731175200}
+{"o":554497.1969266103,"h":556730.2850497077,"l":549833.066853279,"c":551577.6037052559,"v":570207.1824219886,"t":1731178800}
+{"o":551577.6037052559,"h":556176.4910262075,"l":550469.0095644512,"c":553632.1461969881,"v":531040.6339121605,"t":1731182400}
+{"o":553632.1461969881,"h":556305.5010338252,"l":552147.0347570286,"c":553072.6031918264,"v":510265.8781451471,"t":1731186000}
+{"o":553072.6031918264,"h":567705.8127786372,"l":552556.1405871463,"c":567456.937069919,"v":536437.4096359166,"t":1731189600}
+{"o":567456.937069919,"h":572922.767886558,"l":556781.3685691573,"c":557244.3094231526,"v":640918.6281335872,"t":1731193200}
+{"o":557244.3094231526,"h":562450.4305130767,"l":552925.4400850026,"c":557909.2982671659,"v":739063.2721380139,"t":1731196800}
+{"o":557909.2982671659,"h":558315.3943946353,"l":553219.10663907,"c":556792.4012696219,"v":743116.1269793893,"t":1731200400}
+{"o":556792.4012696219,"h":570201.9583360935,"l":556398.328851162,"c":563113.2202375177,"v":764273.2220569436,"t":1731204000}
+{"o":563113.2202375177,"h":565465.0223942811,"l":560443.6142378693,"c":560453.5925902568,"v":647237.9216761016,"t":1731207600}
+{"o":560453.5925902568,"h":571019.0492979586,"l":559093.9141985266,"c":570166.4740036462,"v":729624.6331492433,"t":1731211200}
+{"o":570166.4740036462,"h":581459.1265629074,"l":566682.7223191072,"c":575480.1534942157,"v":857489.1473010803,"t":1731214800}
+{"o":575480.1534942157,"h":576728.8189325787,"l":569697.6843953151,"c":572373.3990308578,"v":633201.4845065093,"t":1731218400}
+{"o":572373.3990308578,"h":575233.1868705234,"l":570231.0469661119,"c":570231.3177724681,"v":528460.8752677232,"t":1731222000}
+{"o":570231.3177724681,"h":571845.4200368486,"l":567607.378144327,"c":570989.5216173987,"v":598313.454679188,"t":1731225600}
+{"o":570989.5216173987,"h":573788.1120789751,"l":569486.1019703744,"c":571521.6212493317,"v":675280.3929621349,"t":1731229200}
+{"o":571521.6212493317,"h":573455.5355456625,"l":569098.0487041025,"c":571792.2616487829,"v":634308.871924302,"t":1731232800}
+{"o":571792.2616487829,"h":576929.0923385406,"l":569831.8053383132,"c":575022.6072187956,"v":653339.2303662379,"t":1731236400}
+{"o":575022.6072187956,"h":577748.9308306124,"l":566560.3176805163,"c":571733.3465976812,"v":843301.2936470502,"t":1731240000}
+{"o":571733.3465976812,"h":575595.7435017985,"l":570168.3100047389,"c":575355.8733268059,"v":801963.4636600701,"t":1731243600}
+{"o":575355.8733268059,"h":582912.3594952533,"l":568974.8611490221,"c":574738.732920639,"v":1057278.0116804682,"t":1731247200}
+{"o":574738.732920639,"h":590532.7096044646,"l":572184.9102821621,"c":587913.4664059649,"v":1034859.2389692282,"t":1731250800}
+{"o":587913.4664059649,"h":590458.7409553543,"l":581385.8684230711,"c":586756.8818233623,"v":1277157.2815890063,"t":1731254400}
+{"o":586756.8818233623,"h":598829.4665714732,"l":585725.8296750126,"c":592319.1618521363,"v":904011.235384571,"t":1731258000}
+{"o":592319.1618521363,"h":597997.6372440493,"l":552873.991934431,"c":553313.4198790313,"v":1123384.3456041012,"t":1731261600}
+{"o":553313.4198790313,"h":555730.8584596384,"l":538159.4158594663,"c":543698.738296551,"v":1126709.644878672,"t":1731265200}
+{"o":543698.738296551,"h":546011.2875070845,"l":527511.8221714813,"c":527511.8221714813,"v":1093668.1557562407,"t":1731268800}
+{"o":527511.8221714813,"h":542916.2319627256,"l":520664.9780007109,"c":540827.9523800196,"v":1216730.6015504962,"t":1731272400}
+{"o":540827.9523800196,"h":557886.9762320351,"l":539094.0990543688,"c":548871.5839256666,"v":1089272.3281009665,"t":1731276000}
+{"o":548871.5839256666,"h":550576.9255772802,"l":543423.8257678504,"c":547603.4653436095,"v":934277.6125588309,"t":1731279600}
+{"o":547603.4653436095,"h":550507.2159234332,"l":546246.0877147771,"c":549447.8542809598,"v":882602.2378576685,"t":1731283200}
+{"o":549447.8542809598,"h":553959.3905478735,"l":546328.9647304286,"c":548695.8513138366,"v":850330.1596987949,"t":1731286800}
+{"o":548695.8513138366,"h":551999.1057915438,"l":546275.8717340943,"c":551509.4068006746,"v":1093294.0956090812,"t":1731290400}
+{"o":551509.4068006746,"h":551509.4068006746,"l":542906.6429041605,"c":547698.8542342329,"v":1054929.7713831242,"t":1731294000}
+{"o":547698.8542342329,"h":548401.3750460652,"l":538779.0299345136,"c":542315.4097301299,"v":1044955.0153369929,"t":1731297600}
+{"o":542315.4097301299,"h":542769.577555816,"l":532530.4905073676,"c":537683.3482521843,"v":2329911.0222735521,"t":1731301200}
+{"o":537683.3482521843,"h":543911.9747559156,"l":530621.6035767813,"c":540020.4250580806,"v":2180992.7427427862,"t":1731304800}
+{"o":540020.4250580806,"h":545681.4221539978,"l":537555.3305105885,"c":542654.7159752065,"v":1263217.087655104,"t":1731308400}
+{"o":542654.7159752065,"h":564421.0813961838,"l":534385.0734338961,"c":561569.6151950022,"v":979252.3536066562,"t":1731312000}
+{"o":561569.6151950022,"h":570408.5953930735,"l":552193.5052667982,"c":567633.5503910605,"v":1014547.6342072668,"t":1731315600}
+{"o":567633.5503910605,"h":584508.0819509454,"l":562600.6022694864,"c":580048.7865096033,"v":1181416.1938445147,"t":1731319200}
+{"o":580048.7865096033,"h":585742.9231134831,"l":572707.4441462985,"c":585035.8033198263,"v":924436.5057009843,"t":1731322800}
+{"o":585035.8033198263,"h":592459.2978653107,"l":577073.175966666,"c":580839.45795632,"v":937286.5326285313,"t":1731326400}
+{"o":580839.45795632,"h":584256.0772377329,"l":571965.6918989863,"c":583646.3373083554,"v":837411.9262366096,"t":1731330000}
+{"o":583646.3373083554,"h":593649.7600434264,"l":554221.8267527379,"c":565583.3986465842,"v":941767.0842772977,"t":1731333600}
+{"o":565583.3986465842,"h":570356.3312234581,"l":559981.7068774039,"c":566146.03038984,"v":1034697.9139934422,"t":1731337200}
+{"o":566146.03038984,"h":573934.878651793,"l":558959.1524965084,"c":563759.2815898816,"v":1032324.5818093264,"t":1731340800}
+{"o":563759.2815898816,"h":570138.0325173483,"l":551223.2711233392,"c":561400.1681040272,"v":1002238.9677899512,"t":1731344400}
+{"o":561400.1681040272,"h":562782.7670268213,"l":552040.7484681132,"c":561746.9758931431,"v":864528.8877061818,"t":1731348000}
+{"o":561746.9758931431,"h":566167.2810085698,"l":549987.3495717999,"c":558233.0456403334,"v":1165419.1790789508,"t":1731351600}
+{"o":558233.0456403334,"h":571348.7337366221,"l":547358.8314552709,"c":554824.5124806942,"v":1031135.2288142645,"t":1731355200}
+{"o":554824.5124806942,"h":560496.7801254874,"l":546540.9339138562,"c":554693.6485364073,"v":1008214.4187520349,"t":1731358800}
+{"o":554693.6485364073,"h":559552.2488781627,"l":546048.0403041228,"c":557962.0098000172,"v":1008883.2524162583,"t":1731362400}
+{"o":557962.0098000172,"h":571938.0758628211,"l":555024.7484292361,"c":562819.7611333592,"v":1077668.5001862687,"t":1731366000}
+{"o":562819.7611333592,"h":563971.7726919447,"l":545637.9838821838,"c":558260.5489050638,"v":1223055.0168270043,"t":1731369600}
+{"o":558260.5489050638,"h":561138.6801528934,"l":553156.9948650595,"c":554892.9000603262,"v":983203.6868277697,"t":1731373200}
+{"o":554892.9000603262,"h":566942.5849200676,"l":541396.3577256105,"c":561150.3715060761,"v":996154.1554203673,"t":1731376800}
+{"o":561150.3715060761,"h":569732.9890513492,"l":558061.2829690803,"c":568991.7987339259,"v":941936.1453027363,"t":1731380400}
+{"o":568991.7987339259,"h":571592.4996294782,"l":559481.7521151971,"c":563273.8970251977,"v":1062469.7869155204,"t":1731384000}
+{"o":563273.8970251977,"h":567559.199601416,"l":555848.0649450406,"c":561531.5029275643,"v":1115876.7760716514,"t":1731387600}
+{"o":561531.5029275643,"h":569826.92390826,"l":560449.4251405442,"c":567212.6498525068,"v":1187848.9573176946,"t":1731391200}
+{"o":567212.6498525068,"h":572177.6451711035,"l":555939.940760705,"c":564388.0468707273,"v":1175941.7729041108,"t":1731394800}
+{"o":564388.0468707273,"h":571975.6721866091,"l":561115.9707611103,"c":571886.8318539478,"v":1134180.321467788,"t":1731398400}
+{"o":571886.8318539478,"h":572978.9802108749,"l":548592.5780579192,"c":548592.5780579192,"v":1534854.7236200122,"t":1731402000}
+{"o":548592.5780579192,"h":552854.472877375,"l":530740.5705126212,"c":541828.7560308649,"v":2230250.2281758916,"t":1731405600}
+{"o":541828.7560308649,"h":548528.9872527374,"l":534356.4454779171,"c":536891.5098968052,"v":1324384.3486910691,"t":1731409200}
+{"o":536891.5098968052,"h":543684.1617964221,"l":525109.910369069,"c":531167.1265771233,"v":1349238.0129547324,"t":1731412800}
+{"o":531167.1265771233,"h":534321.0936592625,"l":515387.7644803795,"c":532743.1029106228,"v":1674502.4411090175,"t":1731416400}
+{"o":532743.1029106228,"h":542740.0474762794,"l":521363.6944904257,"c":542060.5123561196,"v":1884294.0254717893,"t":1731420000}
+{"o":542060.5123561196,"h":542985.1004127213,"l":532666.6713432538,"c":535136.7766067004,"v":1394822.9916425087,"t":1731423600}
+{"o":535136.7766067004,"h":570647.4926347323,"l":525479.6591620144,"c":558932.9496537667,"v":1511851.9036539597,"t":1731427200}
+{"o":558932.9496537667,"h":562693.4042522605,"l":551511.3845643988,"c":553823.0750366434,"v":1155088.7812683075,"t":1731430800}
+{"o":553823.0750366434,"h":566423.9453620879,"l":552131.6142350452,"c":563630.0543324535,"v":1057967.8076255152,"t":1731434400}
+{"o":563630.0543324535,"h":569769.1645544328,"l":550963.3086031721,"c":556009.3479917698,"v":1110672.6427872963,"t":1731438000}
+{"o":556009.3479917698,"h":559076.5906390813,"l":550399.6253954225,"c":554868.640614701,"v":1130142.6020236209,"t":1731441600}
+{"o":554868.640614701,"h":556809.9207891154,"l":545845.4158349239,"c":554579.5078980934,"v":1150739.4564565686,"t":1731445200}
+{"o":554579.5078980934,"h":566069.1449945546,"l":547705.8409243074,"c":561687.8235053816,"v":1109829.7669502667,"t":1731448800}
+{"o":561687.8235053816,"h":561778.0487050347,"l":549663.5708246712,"c":550357.2117248371,"v":1208007.8065036202,"t":1731452400}
+{"o":550357.2117248371,"h":554401.9848790573,"l":546879.6867354643,"c":547481.483057473,"v":1357878.034750812,"t":1731456000}
+{"o":547481.483057473,"h":551056.0800813746,"l":536627.0963446692,"c":547210.8611242712,"v":1334180.6745776078,"t":1731459600}
+{"o":547210.8611242712,"h":548021.9644393948,"l":528003.4121216281,"c":539205.0228576532,"v":1518818.8507256701,"t":1731463200}
+{"o":539205.0228576532,"h":541178.3776123425,"l":528333.5074212173,"c":528388.7558580771,"v":1811918.3046693164,"t":1731466800}
+{"o":528388.7558580771,"h":562818.7275913919,"l":522073.2152071808,"c":556967.2821154944,"v":1732764.6083559238,"t":1731470400}
+{"o":556967.2821154944,"h":562340.1380467149,"l":553130.1804585665,"c":554978.9668534995,"v":1352117.3117227014,"t":1731474000}
+{"o":554978.9668534995,"h":560092.9407402229,"l":547279.7286638621,"c":548512.9945424347,"v":1087027.7329527121,"t":1731477600}
+{"o":548512.9945424347,"h":558164.5600674336,"l":546765.8015467891,"c":556671.5625388004,"v":1039285.1733005129,"t":1731481200}
+{"o":556671.5625388004,"h":566184.3590057991,"l":553186.5363128672,"c":562230.3430662319,"v":1066744.5707950792,"t":1731484800}
+{"o":562230.3430662319,"h":571153.6446855572,"l":560488.5508636917,"c":563761.8932733339,"v":1566237.3220249061,"t":1731488400}
+{"o":563761.8932733339,"h":569409.7179143231,"l":552203.4716181667,"c":559964.5158300428,"v":1478146.1652041839,"t":1731492000}
+{"o":559964.5158300428,"h":566093.6869422529,"l":556476.5902829156,"c":561606.8578737447,"v":1246824.0337124036,"t":1731495600}
+{"o":561606.8578737447,"h":563586.0819543382,"l":556873.8973884049,"c":560952.4460571008,"v":1465766.3349470678,"t":1731499200}
+{"o":560952.4460571008,"h":582522.7769561146,"l":557540.2298938766,"c":575252.2363259839,"v":2226094.9680156633,"t":1731502800}
+{"o":575252.2363259839,"h":587578.5038604198,"l":540485.9592921482,"c":559886.4487791164,"v":2125800.2760515488,"t":1731506400}
+{"o":559886.4487791164,"h":560915.5962630105,"l":545767.2392990522,"c":559124.3200535913,"v":2228931.1948583634,"t":1731510000}
+{"o":559124.3200535913,"h":564338.7898079187,"l":549226.9646830625,"c":560858.4899795415,"v":2354387.1222522538,"t":1731513600}
+{"o":560858.4899795415,"h":569203.361283033,"l":546426.2029502344,"c":561013.8134433678,"v":1936945.0447005681,"t":1731517200}
+{"o":561013.8134433678,"h":563320.2401528603,"l":552431.5348323744,"c":559463.4658149172,"v":2004354.1713227036,"t":1731520800}
+{"o":559463.4658149172,"h":561119.47161046,"l":535893.8648313568,"c":537520.2246325054,"v":3018473.3853807962,"t":1731524400}
+{"o":537520.2246325054,"h":546175.9942605778,"l":530640.8090691493,"c":539724.5927715872,"v":1885958.0147287485,"t":1731528000}
+{"o":539724.5927715872,"h":540204.4579233946,"l":524827.8892763725,"c":535164.759160394,"v":1688721.9732054996,"t":1731531600}
+{"o":535164.759160394,"h":546334.2130279018,"l":533871.860633597,"c":542818.6970827009,"v":1306306.7261998823,"t":1731535200}
+{"o":542818.6970827009,"h":549187.002074744,"l":540175.5809665961,"c":548252.2241481248,"v":1294831.2236450145,"t":1731538800}
+{"o":548252.2241481248,"h":549686.3712169626,"l":538510.894445848,"c":543338.2583380212,"v":1835906.1678407174,"t":1731542400}
+{"o":543338.2583380212,"h":550570.0563792108,"l":540616.5993079764,"c":550570.0563792108,"v":1831168.9752402091,"t":1731546000}
+{"o":550570.0563792108,"h":550967.2843649162,"l":543220.9235798839,"c":547325.3417642909,"v":1696201.568789321,"t":1731549600}
+{"o":547325.3417642909,"h":558867.982242726,"l":542037.5054241389,"c":558867.982242726,"v":1896946.0682834212,"t":1731553200}
+{"o":558867.982242726,"h":561055.1584061873,"l":552692.3268520273,"c":560529.4340121027,"v":1434509.7571506938,"t":1731556800}
+{"o":560529.4340121027,"h":560529.4340121027,"l":553399.2450008006,"c":557265.2931717562,"v":1596155.806449943,"t":1731560400}
+{"o":557265.2931717562,"h":562726.634225539,"l":549871.7413275891,"c":549871.7413275891,"v":1520388.2364142691,"t":1731564000}
+{"o":549871.7413275891,"h":557719.2219627714,"l":547864.5190570025,"c":555708.3199394544,"v":1630634.188540672,"t":1731567600}
+{"o":555708.3199394544,"h":562583.0289541086,"l":554253.6772483286,"c":558665.6284162491,"v":1479377.3015194875,"t":1731571200}
+{"o":558665.6284162491,"h":567287.5109689009,"l":549361.6569185228,"c":555393.7170053355,"v":1560519.1353504087,"t":1731574800}
+{"o":555393.7170053355,"h":564412.8705807426,"l":543645.8465859127,"c":552523.9637085344,"v":1468864.6959199188,"t":1731578400}
+{"o":552523.9637085344,"h":553722.0141198966,"l":542598.1699045048,"c":549108.6285208213,"v":1661345.6827888342,"t":1731582000}
+{"o":549108.6285208213,"h":552766.750888864,"l":546597.3157461574,"c":549873.9520290808,"v":1318610.5888185105,"t":1731585600}
+{"o":549873.9520290808,"h":553627.3248007317,"l":542771.9981106041,"c":544508.115849401,"v":1578115.2163876847,"t":1731589200}
+{"o":544508.115849401,"h":575913.5272117789,"l":534553.9954646669,"c":556253.9667218282,"v":1978923.8470596878,"t":1731592800}
+{"o":556253.9667218282,"h":564006.0005064423,"l":552856.343341778,"c":556543.1486486908,"v":1910256.8667522015,"t":1731596400}
+{"o":556543.1486486908,"h":574253.4887126741,"l":554397.3970888014,"c":574253.4887126741,"v":1744797.2802296297,"t":1731600000}
+{"o":574253.4887126741,"h":574259.2115554005,"l":567264.2912669245,"c":569479.5269177103,"v":1534902.9982705172,"t":1731603600}
+{"o":569479.5269177103,"h":573477.8980438242,"l":553123.285502285,"c":554160.3700268662,"v":1477873.4990208675,"t":1731607200}
+{"o":554160.3700268662,"h":562944.8864496095,"l":553967.3372774113,"c":561480.5916889424,"v":1481362.5113236993,"t":1731610800}
+{"o":561480.5916889424,"h":561480.5916889424,"l":548343.7932064184,"c":551916.7776616309,"v":1561218.7479317696,"t":1731614400}
+{"o":551916.7776616309,"h":555875.6367183829,"l":547629.6115284575,"c":553827.0004987991,"v":1558308.330308873,"t":1731618000}
+{"o":553827.0004987991,"h":567882.9415361978,"l":542551.0724680239,"c":558563.2478533236,"v":1598556.228483245,"t":1731621600}
+{"o":558563.2478533236,"h":560210.9166449201,"l":544527.2702183989,"c":551991.0070598685,"v":1891789.4368397042,"t":1731625200}
+{"o":551991.0070598685,"h":560922.2616774854,"l":551207.8135844697,"c":552850.8093712843,"v":1563889.5556217504,"t":1731628800}
+{"o":552850.8093712843,"h":556099.2853765064,"l":548842.8519407122,"c":553065.4552920866,"v":1466800.5873942843,"t":1731632400}
+{"o":553065.4552920866,"h":554978.6829661084,"l":547958.7991025541,"c":553799.8748081959,"v":1226429.8464110594,"t":1731636000}
+{"o":553799.8748081959,"h":557529.1086135211,"l":550368.9898371809,"c":553049.8451296926,"v":1231741.8293328159,"t":1731639600}
+{"o":553049.8451296926,"h":553254.2951578809,"l":540942.276445162,"c":544336.3765588431,"v":1318550.1348410253,"t":1731643200}
+{"o":544336.3765588431,"h":552148.1466230296,"l":542234.1945268103,"c":551846.7055744124,"v":1176894.8664787926,"t":1731646800}
+{"o":551846.7055744124,"h":556666.6319826843,"l":551837.4954364895,"c":555161.6201692692,"v":1028124.5255534248,"t":1731650400}
+{"o":555161.6201692692,"h":557355.5771287626,"l":553422.6955832918,"c":553422.6955832918,"v":1092390.1250938592,"t":1731654000}
+{"o":553422.6955832918,"h":559098.6739337756,"l":549856.3499437913,"c":559098.6739337756,"v":1251610.3167793108,"t":1731657600}
+{"o":559098.6739337756,"h":564689.2672559057,"l":558158.7550598817,"c":563455.1772547526,"v":1360046.8596777127,"t":1731661200}
+{"o":563455.1772547526,"h":565972.0155158096,"l":561808.6084366841,"c":564301.4833005292,"v":1163830.2545666487,"t":1731664800}
+{"o":564301.4833005292,"h":565375.9124300673,"l":561321.0976189765,"c":564794.5975111697,"v":1274968.6535727333,"t":1731668400}
+{"o":564794.5975111697,"h":568939.251809156,"l":552884.2348473072,"c":556065.4962476587,"v":1526370.6334988251,"t":1731672000}
+{"o":556065.4962476587,"h":558510.3787412726,"l":544834.7832833016,"c":552116.9781540724,"v":1753700.2503508085,"t":1731675600}
+{"o":552116.9781540724,"h":553533.1279015093,"l":540405.1545986262,"c":543584.2665353991,"v":2141879.0855892347,"t":1731679200}
+{"o":543584.2665353991,"h":557735.3243986382,"l":531474.7490611494,"c":549043.4440120023,"v":2054566.7645274668,"t":1731682800}
+{"o":549043.4440120023,"h":557419.9885762674,"l":548763.059602534,"c":552488.0701103262,"v":2203407.1496839272,"t":1731686400}
+{"o":552488.0701103262,"h":560600.5618145559,"l":552063.1673058284,"c":556077.5080851892,"v":1688066.8909570526,"t":1731690000}
+{"o":556077.5080851892,"h":557680.8964671725,"l":543071.6952807999,"c":547071.5695938154,"v":1584579.4121678164,"t":1731693600}
+{"o":547071.5695938154,"h":554965.8522521765,"l":546669.5055921496,"c":551870.9705313453,"v":1620882.7890195227,"t":1731697200}
+{"o":551870.9705313453,"h":561575.4377347355,"l":551617.6250006852,"c":561575.4377347355,"v":1444670.4435436286,"t":1731700800}
+{"o":561575.4377347355,"h":570308.2197884832,"l":560297.8246844653,"c":569015.4213927367,"v":1486425.2353712425,"t":1731704400}
+{"o":569015.4213927367,"h":570903.0904790254,"l":565544.3223250393,"c":566981.2590051338,"v":1415374.0169595783,"t":1731708000}
+{"o":566981.2590051338,"h":572802.5221442049,"l":566907.6414709421,"c":567844.2969740019,"v":1467185.1411241316,"t":1731711600}
+{"o":567844.2969740019,"h":567992.2790482369,"l":561112.543172718,"c":564466.2639227434,"v":1279869.690107685,"t":1731715200}
+{"o":564466.2639227434,"h":569272.7095449344,"l":563896.9981443504,"c":567989.5525426459,"v":1027561.0468083158,"t":1731718800}
+{"o":567989.5525426459,"h":571722.2083045454,"l":567023.6016600364,"c":568725.6785470621,"v":1124240.7808721366,"t":1731722400}
+{"o":568725.6785470621,"h":576112.9362386307,"l":568546.8570826375,"c":575385.9052931528,"v":1090406.9482426711,"t":1731726000}
+{"o":575385.9052931528,"h":576610.1067021164,"l":541527.4664905277,"c":542911.1689502249,"v":1040444.7266830876,"t":1731729600}
+{"o":542911.1689502249,"h":547859.6655093008,"l":541916.9843005688,"c":545708.8179616057,"v":885156.1070074671,"t":1731733200}
+{"o":545708.8179616057,"h":547059.7965626145,"l":539148.0355836729,"c":541331.6230235995,"v":1204065.494430196,"t":1731736800}
+{"o":541331.6230235995,"h":549278.6596981268,"l":540660.6066962974,"c":546129.7165839891,"v":1104764.8894370161,"t":1731740400}
+{"o":546129.7165839891,"h":547925.8955384064,"l":543918.6431358474,"c":546897.7735640241,"v":1142269.5495158117,"t":1731744000}
+{"o":546897.7735640241,"h":548338.2769551839,"l":542483.4409946537,"c":542483.4409946537,"v":1179049.6107811292,"t":1731747600}
+{"o":542483.4409946537,"h":554408.118881179,"l":542111.1990353591,"c":552394.9212584441,"v":1216734.9167181749,"t":1731751200}
+{"o":552394.9212584441,"h":558024.5084573356,"l":548076.1401610028,"c":558024.5084573356,"v":1177055.5788995281,"t":1731754800}
+{"o":558024.5084573356,"h":565248.416269347,"l":551326.9178025925,"c":558809.9375902975,"v":1648154.0158066044,"t":1731758400}
+{"o":558809.9375902975,"h":563795.5841300947,"l":555046.1643400419,"c":555442.89541421,"v":1367365.6229081731,"t":1731762000}
+{"o":555442.89541421,"h":563661.5393014692,"l":552185.1708453608,"c":558670.2310272201,"v":1415117.379621356,"t":1731765600}
+{"o":558670.2310272201,"h":559277.2347402285,"l":550005.6287308416,"c":553143.6888660301,"v":1496498.5554460161,"t":1731769200}
+{"o":553143.6888660301,"h":560899.5985702535,"l":548975.4552707634,"c":556845.5875383111,"v":1357927.8536210663,"t":1731772800}
+{"o":556845.5875383111,"h":561619.8792284279,"l":554821.4395685825,"c":559714.1121964941,"v":1323270.8108442284,"t":1731776400}
+{"o":559714.1121964941,"h":563422.7355067191,"l":553001.9228961313,"c":556715.6579743944,"v":1461071.0247236949,"t":1731780000}
+{"o":556715.6579743944,"h":557951.590769414,"l":535291.6599189821,"c":553038.0551494126,"v":1225933.0114599096,"t":1731783600}
+{"o":553038.0551494126,"h":556969.5746990425,"l":548865.9628452484,"c":553121.2358744614,"v":1272653.5585093817,"t":1731787200}
+{"o":553121.2358744614,"h":564365.6503117438,"l":531299.545327929,"c":553859.8411129973,"v":1187604.7077016667,"t":1731790800}
+{"o":553859.8411129973,"h":564474.1676393904,"l":541303.5054033482,"c":556260.6947269292,"v":1152618.7266602172,"t":1731794400}
+{"o":556260.6947269292,"h":561482.9788120216,"l":551221.9248213478,"c":555586.134242715,"v":1168851.909350649,"t":1731798000}
+{"o":555586.134242715,"h":562821.2329764281,"l":549698.3944519521,"c":554943.3574841876,"v":1229209.8517869166,"t":1731801600}
+{"o":554943.3574841876,"h":566645.308089096,"l":543763.0264101044,"c":554020.7920324556,"v":1578407.1054954461,"t":1731805200}
+{"o":554020.7920324556,"h":567199.0170597591,"l":541794.0249741268,"c":552146.6102566441,"v":2043419.9841375847,"t":1731808800}
+{"o":552146.6102566441,"h":573822.3521925241,"l":546112.1239528212,"c":562009.4526827832,"v":1579721.8311365843,"t":1731812400}
+{"o":562009.4526827832,"h":598481.9164303013,"l":516065.6964760798,"c":549281.7239199834,"v":2034823.3862728649,"t":1731816000}
+{"o":549281.7239199834,"h":559795.6196968178,"l":536500.8413322415,"c":545360.3828041487,"v":1553509.7896463561,"t":1731819600}
+{"o":545360.3828041487,"h":553110.2045324023,"l":536492.9993616722,"c":548214.0687829155,"v":1456751.546495016,"t":1731823200}
+{"o":548214.0687829155,"h":552717.2525726795,"l":541129.4996929029,"c":542631.4240134439,"v":1227201.4784584413,"t":1731826800}
+{"o":542631.4240134439,"h":553523.0960797071,"l":542611.3509739139,"c":543880.5763960151,"v":1429582.926504198,"t":1731830400}
+{"o":543880.5763960151,"h":552176.3819823827,"l":538830.3244554098,"c":544466.6384026658,"v":1403387.7610661737,"t":1731834000}
+{"o":544466.6384026658,"h":552315.1191901574,"l":539003.8531655319,"c":550730.6717750259,"v":1489597.3053079287,"t":1731837600}
+{"o":550730.6717750259,"h":569562.9513102319,"l":537028.6276356832,"c":553981.9719148107,"v":1530663.8455551127,"t":1731841200}
+{"o":553964.3029420589,"h":554576.9012220785,"l":550030.3121628882,"c":553964.3029420589,"v":201342.8923174231,"t":1724644800}
+{"o":553964.3029420589,"h":554238.9619558814,"l":548737.7051664263,"c":549105.8018705999,"v":178743.4458716336,"t":1724648400}
+{"o":549105.8018705999,"h":549943.4495496289,"l":545095.9413003399,"c":547362.0032388375,"v":312730.6907859324,"t":1724652000}
+{"o":547362.0032388375,"h":549065.682161696,"l":545002.2754492626,"c":547636.7343792361,"v":241081.3625809825,"t":1724655600}
+{"o":547636.7343792361,"h":553164.8774219007,"l":546700.6207291704,"c":549959.973969223,"v":201840.8700603341,"t":1724659200}
+{"o":549959.973969223,"h":553030.4588755041,"l":545488.2834250336,"c":552821.3385831608,"v":263608.3629433073,"t":1724662800}
+{"o":552821.3385831608,"h":558106.7523104429,"l":551911.6532804285,"c":555014.4941915452,"v":226676.0350666586,"t":1724666400}
+{"o":555014.4941915452,"h":557282.2584255062,"l":551284.1478685815,"c":551956.837086639,"v":238084.6287677172,"t":1724670000}
+{"o":551956.837086639,"h":554767.3066183048,"l":546146.0558238223,"c":548468.5675343903,"v":296608.2404038453,"t":1724673600}
+{"o":548468.5675343903,"h":552364.1879590164,"l":546940.5370766101,"c":551323.1422444239,"v":321771.4983759169,"t":1724677200}
+{"o":551323.1422444239,"h":556378.3024883787,"l":534379.2225525395,"c":541359.3901423912,"v":628144.549073454,"t":1724680800}
+{"o":541359.3901423912,"h":544797.1922847052,"l":536838.0428423082,"c":542552.9497686451,"v":362356.5298499556,"t":1724684400}
+{"o":542552.9497686451,"h":545174.2941311757,"l":540184.2759597012,"c":542990.4180823406,"v":267327.0445592905,"t":1724688000}
+{"o":542990.4180823406,"h":543653.8645776686,"l":535439.4981910662,"c":541815.6531664835,"v":469580.5236156543,"t":1724691600}
+{"o":541815.6531664835,"h":548432.5371647674,"l":538217.5126338641,"c":546865.1568799504,"v":453877.897631907,"t":1724695200}
+{"o":546865.1568799504,"h":547278.6993426343,"l":542323.2846515346,"c":543738.6824935663,"v":287824.1820618703,"t":1724698800}
+{"o":543738.6824935663,"h":548210.7149598902,"l":541641.3289452618,"c":546491.1566286859,"v":304577.9021505172,"t":1724702400}
+{"o":546491.1566286859,"h":546790.0374023067,"l":538275.3884491235,"c":542247.7783705831,"v":359703.3522935493,"t":1724706000}
+{"o":542247.7783705831,"h":553850.2904710112,"l":540147.1322190079,"c":550838.6757910409,"v":265629.9245923416,"t":1724709600}
+{"o":550838.6757910409,"h":553770.5217625175,"l":548558.5046571455,"c":549732.4731931972,"v":239186.2856274956,"t":1724713200}
+{"o":549732.4731931972,"h":553739.6761768411,"l":549446.1321180282,"c":551357.2507943111,"v":296936.8178408362,"t":1724716800}
+{"o":551357.2507943111,"h":556144.9059856185,"l":550930.8687221924,"c":553663.1618559978,"v":259450.2892614623,"t":1724720400}
+{"o":553663.1618559978,"h":556389.8326014447,"l":552865.5235655608,"c":553620.3972983124,"v":222876.1793643499,"t":1724724000}
+{"o":553620.3972983124,"h":555114.2095875394,"l":550754.0815301393,"c":554746.3675710486,"v":184021.7421276582,"t":1724727600}
+{"o":554746.3675710486,"h":556070.3864129803,"l":552934.658554076,"c":554901.2968479302,"v":196005.9831847799,"t":1724731200}
+{"o":554901.2968479302,"h":558690.5556542765,"l":554578.9653054187,"c":557526.7495126727,"v":228783.3145348121,"t":1724734800}
+{"o":557526.7495126727,"h":557577.5909905557,"l":551266.2407411329,"c":553107.3390980135,"v":217242.4633151303,"t":1724738400}
+{"o":553107.3390980135,"h":554109.6542867081,"l":549202.7982919781,"c":551720.8763567577,"v":203718.2876265134,"t":1724742000}
+{"o":551720.8763567577,"h":552922.4539182922,"l":548134.2178497131,"c":549064.2034012389,"v":229319.0148500064,"t":1724745600}
+{"o":549064.2034012389,"h":551706.8981111082,"l":546395.2512852323,"c":547510.7791527889,"v":227705.9012430392,"t":1724749200}
+{"o":547510.7791527889,"h":547510.7791527889,"l":536790.5738323346,"c":537535.1230746881,"v":348793.8773386792,"t":1724752800}
+{"o":537535.1230746881,"h":541951.9048688796,"l":536426.1135784927,"c":539544.3356287831,"v":199508.0586800718,"t":1724756400}
+{"o":539544.3356287831,"h":540294.790754591,"l":534296.7444203513,"c":539640.4696965086,"v":267115.4771116725,"t":1724760000}
+{"o":539640.4696965086,"h":543847.6301449258,"l":536830.6336053764,"c":539344.9668183222,"v":365378.6692820969,"t":1724763600}
+{"o":539344.9668183222,"h":545035.066565051,"l":536392.9970315523,"c":537824.3734940839,"v":420388.8384040934,"t":1724767200}
+{"o":537824.3734940839,"h":541664.5695469454,"l":535758.514781991,"c":537692.4725799081,"v":332161.0922364415,"t":1724770800}
+{"o":537692.4725799081,"h":556405.0917559427,"l":536045.9720535919,"c":550274.8800983233,"v":328533.8146282505,"t":1724774400}
+{"o":550274.8800983233,"h":555168.9332866486,"l":549694.292833542,"c":555033.6855156325,"v":205163.4185313783,"t":1724778000}
+{"o":555033.6855156325,"h":557248.6499787292,"l":547084.7505898983,"c":550922.3014546748,"v":267756.4439307522,"t":1724781600}
+{"o":550922.3014546748,"h":551314.0992985175,"l":547282.988030037,"c":549375.900129489,"v":216139.4573771671,"t":1724785200}
+{"o":549375.900129489,"h":549810.6631933211,"l":545839.3933992219,"c":546111.8722892141,"v":188421.0671885833,"t":1724788800}
+{"o":546111.8722892141,"h":546776.0876298851,"l":522908.8124290573,"c":529169.2288609396,"v":664117.174399202,"t":1724792400}
+{"o":529169.2288609396,"h":530208.7220026818,"l":510043.8503685312,"c":523033.4732641622,"v":932371.2147016388,"t":1724796000}
+{"o":523033.4732641622,"h":524352.8323114597,"l":519002.0008349089,"c":520673.2074037574,"v":310878.5023381708,"t":1724799600}
+{"o":520673.2074037574,"h":521044.3878967282,"l":515494.329620575,"c":517588.7296657609,"v":295602.4812391739,"t":1724803200}
+{"o":517588.7296657609,"h":521970.4345898738,"l":515439.1299875148,"c":521009.8071037167,"v":261578.7066659431,"t":1724806800}
+{"o":521009.8071037167,"h":521287.6648038087,"l":516999.8517889613,"c":520557.6668583393,"v":250883.4116256402,"t":1724810400}
+{"o":520557.6668583393,"h":526006.6755638282,"l":519831.2891372531,"c":525480.1231266705,"v":306897.3972948898,"t":1724814000}
+{"o":525480.1231266705,"h":525960.9394434963,"l":522124.8188899626,"c":522665.6577364393,"v":199389.9117685769,"t":1724817600}
+{"o":522665.6577364393,"h":527672.5592605417,"l":521914.2729182185,"c":522752.6060649557,"v":251988.2978858013,"t":1724821200}
+{"o":522752.6060649557,"h":523148.0972729519,"l":521326.2736650775,"c":521895.4446076749,"v":159661.0456879042,"t":1724824800}
+{"o":521895.4446076749,"h":522749.1612081815,"l":509849.9728722231,"c":510462.8580195809,"v":344911.4413704812,"t":1724828400}
+{"o":510462.8580195809,"h":516961.6087471451,"l":506430.2900572384,"c":514349.5220374623,"v":323763.4862671291,"t":1724832000}
+{"o":514349.5220374623,"h":524926.2793723664,"l":513871.3501332314,"c":524574.2876016119,"v":279487.0337600039,"t":1724835600}
+{"o":524574.2876016119,"h":524967.0813135355,"l":519940.664695356,"c":520437.9795015677,"v":285381.4247193256,"t":1724839200}
+{"o":520437.9795015677,"h":523747.515413981,"l":519638.8468740561,"c":521824.0960447547,"v":212937.6854868765,"t":1724842800}
+{"o":521824.0960447547,"h":526784.5095920333,"l":521188.3238940057,"c":523409.1340784272,"v":242828.0593508127,"t":1724846400}
+{"o":523409.1340784272,"h":524294.3319796326,"l":514658.5482858947,"c":514859.0484196941,"v":317933.904146669,"t":1724850000}
+{"o":514859.0484196941,"h":520805.5919457142,"l":510426.3223745862,"c":513850.1934796924,"v":419665.2784581839,"t":1724853600}
+{"o":513850.1934796924,"h":513850.1934796924,"l":506238.5749902849,"c":511028.9715040574,"v":415733.1836576694,"t":1724857200}
+{"o":511028.9715040574,"h":511245.6542577464,"l":496882.3055612368,"c":506889.7098828602,"v":656636.9058393226,"t":1724860800}
+{"o":506889.7098828602,"h":508395.2795051624,"l":502251.677582315,"c":503970.8365964952,"v":328601.2052796587,"t":1724864400}
+{"o":503970.8365964952,"h":512954.4759147292,"l":503377.6348130725,"c":512700.0749937149,"v":286459.6541805344,"t":1724868000}
+{"o":512700.0749937149,"h":516684.1366420999,"l":509596.3632347567,"c":511680.099291373,"v":389798.7326316854,"t":1724871600}
+{"o":511680.099291373,"h":518819.0708867382,"l":507855.9928020074,"c":511137.2322350809,"v":478550.0731387372,"t":1724875200}
+{"o":511137.2322350809,"h":513776.2249110357,"l":506608.0004773965,"c":507423.9228776278,"v":302452.5828294641,"t":1724878800}
+{"o":507423.9228776278,"h":508955.0260770862,"l":502073.887454278,"c":508740.1194394361,"v":304958.2506565077,"t":1724882400}
+{"o":508740.1194394361,"h":511601.7803930877,"l":507274.482716614,"c":510463.3448892133,"v":185244.9282334874,"t":1724886000}
+{"o":510463.3448892133,"h":514187.8653440419,"l":509674.2133768998,"c":511756.3380741921,"v":241055.9668401738,"t":1724889600}
+{"o":511756.3380741921,"h":513606.3155546952,"l":507127.0708453523,"c":508726.1118912318,"v":241781.996538566,"t":1724893200}
+{"o":508726.1118912318,"h":510653.9572805665,"l":506920.0529551161,"c":510299.2955702118,"v":179442.9123991026,"t":1724896800}
+{"o":510299.2955702118,"h":511171.6764016452,"l":507248.1643505594,"c":508013.0191122068,"v":159876.9723760239,"t":1724900400}
+{"o":508013.0191122068,"h":510074.5601588408,"l":507666.9913583585,"c":508791.0607919981,"v":201904.3502704884,"t":1724904000}
+{"o":508791.0607919981,"h":511848.9564815488,"l":507812.8850813672,"c":511504.5522865268,"v":204528.7793301389,"t":1724907600}
+{"o":511504.5522865268,"h":515384.1397348737,"l":510842.4684143033,"c":513261.8350604021,"v":240412.0295976212,"t":1724911200}
+{"o":513261.8350604021,"h":552194.2777577783,"l":512380.9727726641,"c":550828.367936626,"v":141627.5783849967,"t":1724914800}
+{"o":550828.367936626,"h":552834.9203906563,"l":549826.5814673426,"c":552388.8541003403,"v":184976.3052243324,"t":1724918400}
+{"o":552388.8541003403,"h":555633.7815028699,"l":551692.0151566773,"c":553210.8230651676,"v":183634.6197412548,"t":1724922000}
+{"o":553210.8230651676,"h":555150.9222569666,"l":551868.4589380879,"c":552752.259112279,"v":163309.1261548036,"t":1724925600}
+{"o":552752.259112279,"h":559259.0141225454,"l":552592.8333091589,"c":554599.6486411501,"v":261520.7737256405,"t":1724929200}
+{"o":554599.6486411501,"h":556209.1092712564,"l":552882.5130165912,"c":554154.9066429966,"v":248883.1128355162,"t":1724932800}
+{"o":554154.9066429966,"h":555242.2848583496,"l":551117.74226319,"c":554125.8574177691,"v":272092.760206398,"t":1724936400}
+{"o":554125.8574177691,"h":555698.7126814884,"l":549713.8782159522,"c":551960.6842970763,"v":328313.2665932123,"t":1724940000}
+{"o":551960.6842970763,"h":559666.1550232776,"l":551680.8985761033,"c":554743.089872768,"v":367270.664500787,"t":1724943600}
+{"o":554743.089872768,"h":557591.4628768752,"l":545879.4416101869,"c":547447.3416217878,"v":337258.0305645209,"t":1724947200}
+{"o":547447.3416217878,"h":549120.3717620634,"l":545257.9796948244,"c":548316.3466922719,"v":283220.4648643147,"t":1724950800}
+{"o":548316.3466922719,"h":548406.1288109244,"l":528237.200833631,"c":530389.9189611634,"v":617764.2574366567,"t":1724954400}
+{"o":530389.9189611634,"h":536287.2893857767,"l":523166.3815074504,"c":532613.0910701007,"v":465108.4724845126,"t":1724958000}
+{"o":532613.0910701007,"h":536713.8264278698,"l":528646.9078546368,"c":532317.2364921806,"v":276333.0195084587,"t":1724961600}
+{"o":532317.2364921806,"h":532435.443821018,"l":528580.709783242,"c":528973.5027279466,"v":268105.2642229809,"t":1724965200}
+{"o":528973.5027279466,"h":531888.950840784,"l":524180.9128473349,"c":530694.8433804956,"v":280991.1905597745,"t":1724968800}
+{"o":530694.8433804956,"h":532820.7804784903,"l":529159.6156979079,"c":531529.2691228669,"v":193126.1043551592,"t":1724972400}
+{"o":531529.2691228669,"h":535710.2487712402,"l":529976.1244197508,"c":533030.3156658681,"v":222614.237112982,"t":1724976000}
+{"o":533030.3156658681,"h":534348.060755524,"l":529398.5823305802,"c":531199.0743718677,"v":183617.2585420298,"t":1724979600}
+{"o":531199.0743718677,"h":532165.2523607578,"l":525552.5952404015,"c":528468.9835372741,"v":240869.7024170815,"t":1724983200}
+{"o":528468.9835372741,"h":528586.4569547417,"l":525214.0582404208,"c":526653.9857156121,"v":198061.1974444937,"t":1724986800}
+{"o":526653.9857156121,"h":531046.8245064684,"l":526653.9857156121,"c":528258.7677824233,"v":191087.7533898417,"t":1724990400}
+{"o":528258.7677824233,"h":528544.8725259562,"l":520906.2105664413,"c":524074.1229773781,"v":277367.9070622437,"t":1724994000}
+{"o":524074.1229773781,"h":530357.3779694443,"l":521743.5602567295,"c":529874.6537966789,"v":200172.2310933843,"t":1724997600}
+{"o":529874.6537966789,"h":530886.8972302689,"l":527619.3334650857,"c":527743.6713790158,"v":160345.3551327318,"t":1725001200}
+{"o":527743.6713790158,"h":531148.2314632565,"l":527673.4018381694,"c":529530.4508691651,"v":162279.8267425291,"t":1725004800}
+{"o":529530.4508691651,"h":531682.5514966788,"l":528926.5830971475,"c":530755.0444754587,"v":170206.6993906202,"t":1725008400}
+{"o":530755.0444754587,"h":531547.9493442699,"l":528682.3410472464,"c":529501.5902981214,"v":148517.2774092304,"t":1725012000}
+{"o":529501.5902981214,"h":530389.9367803662,"l":525391.136193634,"c":526430.4677038898,"v":172247.3014001337,"t":1725015600}
+{"o":526430.4677038898,"h":534193.0746804808,"l":525794.8683502709,"c":531196.1993250202,"v":356528.733346588,"t":1725019200}
+{"o":531196.1993250202,"h":533714.7629321674,"l":523942.6485085647,"c":530775.0604218433,"v":313352.1022233748,"t":1725022800}
+{"o":530775.0604218433,"h":532947.0330702768,"l":514865.0190508768,"c":515421.5589959762,"v":476421.5657161726,"t":1725026400}
+{"o":515421.5589959762,"h":515811.6987820611,"l":501834.2811037932,"c":505895.4832393862,"v":701521.9853823803,"t":1725030000}
+{"o":505895.4832393862,"h":510657.2773077732,"l":501654.3922462696,"c":508298.2650284689,"v":506126.8996001479,"t":1725033600}
+{"o":508298.2650284689,"h":512020.9422911312,"l":506009.3271271964,"c":510479.1114389612,"v":273680.7298396445,"t":1725037200}
+{"o":510479.1114389612,"h":523534.7606744882,"l":510101.4299053941,"c":520271.7164055429,"v":401422.1593776923,"t":1725040800}
+{"o":520271.7164055429,"h":520271.7164055429,"l":514422.3653811974,"c":516173.8809507498,"v":288269.6811229417,"t":1725044400}
+{"o":516173.8809507498,"h":518562.170736352,"l":514913.3565462106,"c":517786.6351970527,"v":218564.2994790306,"t":1725048000}
+{"o":517786.6351970527,"h":520181.9120351454,"l":516934.4349604549,"c":518036.8027460373,"v":188955.3901568601,"t":1725051600}
+{"o":518036.8027460373,"h":523822.2723190969,"l":517834.5342815023,"c":522597.0758343856,"v":280877.989382532,"t":1725055200}
+{"o":522597.0758343856,"h":526123.4398240093,"l":522321.6761332959,"c":523834.278886334,"v":223074.3877753684,"t":1725058800}
+{"o":523834.278886334,"h":528432.2257073666,"l":523356.2142820843,"c":525060.1559999669,"v":204963.6777250324,"t":1725062400}
+{"o":525060.1559999669,"h":525775.8289303778,"l":523395.1034604593,"c":523555.7913793858,"v":158118.4667990891,"t":1725066000}
+{"o":523555.7913793858,"h":524234.4441890699,"l":521987.2027455096,"c":524220.1800237481,"v":165489.6698633517,"t":1725069600}
+{"o":524220.1800237481,"h":526962.6317145,"l":523671.5172799799,"c":524901.1616844451,"v":129181.6749132634,"t":1725073200}
+{"o":524901.1616844451,"h":526741.4886752123,"l":524614.7771213594,"c":526357.1113155235,"v":98951.3871288486,"t":1725076800}
+{"o":526357.1113155235,"h":526357.1113155235,"l":522501.5690947234,"c":522698.2825423803,"v":128294.9643528563,"t":1725080400}
+{"o":522698.2825423803,"h":525182.9839456638,"l":521572.2512699573,"c":523708.9756274456,"v":109822.3134480957,"t":1725084000}
+{"o":523708.9756274456,"h":524506.8978232925,"l":521617.7097854865,"c":522487.1345231264,"v":110189.0069922142,"t":1725087600}
+{"o":522487.1345231264,"h":523322.4668818792,"l":516014.605802144,"c":516161.684766392,"v":143315.1150179802,"t":1725091200}
+{"o":516161.684766392,"h":519160.6525023543,"l":513457.2464953803,"c":518580.902895664,"v":133699.0297880617,"t":1725094800}
+{"o":518580.902895664,"h":553107.9860358624,"l":518081.9398734794,"c":551618.9895835331,"v":121575.1286053257,"t":1725098400}
+{"o":551618.9895835331,"h":552585.0006354448,"l":550244.7263530641,"c":551151.3057059133,"v":102286.8397274385,"t":1725102000}
+{"o":551151.3057059133,"h":554531.8688582805,"l":549399.5226618676,"c":552957.3626163995,"v":112389.29514771,"t":1725105600}
+{"o":552957.3626163995,"h":553676.6046712301,"l":548468.3254234989,"c":548670.7206203704,"v":194378.2341298984,"t":1725109200}
+{"o":548670.7206203704,"h":551450.9844268274,"l":547649.3761757321,"c":550267.667770519,"v":148160.6944362982,"t":1725112800}
+{"o":550267.667770519,"h":551943.4329712779,"l":548587.2977068843,"c":551307.6614161901,"v":124960.3525302911,"t":1725116400}
+{"o":551307.6614161901,"h":551784.5376240831,"l":547603.9657286459,"c":549410.1780771299,"v":136173.1117842361,"t":1725120000}
+{"o":549410.1780771299,"h":550265.4498660724,"l":544656.6717197176,"c":547920.6839611025,"v":184324.8415233045,"t":1725123600}
+{"o":547920.6839611025,"h":551090.0439390094,"l":546181.5763896789,"c":546611.0955897656,"v":141310.7761448869,"t":1725127200}
+{"o":546611.0955897656,"h":546987.1847715025,"l":543324.6018022172,"c":544749.2243514145,"v":124947.3546962879,"t":1725130800}
+{"o":544749.2243514145,"h":547248.7456038554,"l":542853.4196125191,"c":546414.3020553875,"v":145544.7555329695,"t":1725134400}
+{"o":546414.3020553875,"h":550239.4563919774,"l":545302.4787374191,"c":548692.8373381845,"v":138845.0904385542,"t":1725138000}
+{"o":548692.8373381845,"h":549875.2066723371,"l":546253.8672478819,"c":546403.6873755062,"v":114574.3335907166,"t":1725141600}
+{"o":546403.6873755062,"h":547478.5487111666,"l":544368.6661324323,"c":546261.3732601663,"v":102323.3010783323,"t":1725145200}
+{"o":546261.3732601663,"h":553785.1778844584,"l":544829.4201804135,"c":552757.4707509344,"v":136536.2534633812,"t":1725148800}
+{"o":552757.4707509344,"h":553359.4284384362,"l":544173.8022509572,"c":545580.7669639944,"v":219603.6189701036,"t":1725152400}
+{"o":545580.7669639944,"h":547066.8076951944,"l":542457.5377337863,"c":547037.3883883156,"v":246344.373999916,"t":1725156000}
+{"o":547037.3883883156,"h":549032.6380930734,"l":545950.4147845149,"c":547590.453646303,"v":119618.3164628297,"t":1725159600}
+{"o":547590.453646303,"h":547590.453646303,"l":544499.2087508711,"c":546064.4836267998,"v":111361.2515855949,"t":1725163200}
+{"o":546064.4836267998,"h":546799.9813147403,"l":535127.5068461101,"c":537223.6604791054,"v":211295.6542968984,"t":1725166800}
+{"o":537223.6604791054,"h":554748.4038428012,"l":536924.5633800433,"c":554298.9621166241,"v":144869.0024147755,"t":1725170400}
+{"o":554298.9621166241,"h":555620.3084081942,"l":551720.5355314194,"c":554809.7978102496,"v":168141.8501566252,"t":1725174000}
+{"o":554809.7978102496,"h":554944.0629185319,"l":547962.2965124123,"c":548764.5371866461,"v":162912.309172562,"t":1725177600}
+{"o":548764.5371866461,"h":552389.6092733678,"l":546906.4232459242,"c":548241.6739212511,"v":193402.5858656077,"t":1725181200}
+{"o":548241.6739212511,"h":548887.7409561494,"l":544133.230666923,"c":545069.5161877598,"v":182600.2974237347,"t":1725184800}
+{"o":545069.5161877598,"h":551308.2739062156,"l":543915.3684832308,"c":550968.4564108448,"v":175363.4163016657,"t":1725188400}
+{"o":550968.4564108448,"h":552019.8883035579,"l":546791.999727105,"c":547458.2065448093,"v":140097.812390915,"t":1725192000}
+{"o":547458.2065448093,"h":549973.8618973013,"l":540380.2640462542,"c":549585.9619690751,"v":218384.1903819178,"t":1725195600}
+{"o":549585.9619690751,"h":554128.1407730853,"l":543245.2196240296,"c":550838.0567139284,"v":391449.8589740403,"t":1725199200}
+{"o":550838.0567139284,"h":563225.1093970814,"l":549455.7577602545,"c":560990.3515907399,"v":373189.8066979314,"t":1725202800}
+{"o":560990.3515907399,"h":562841.7535940587,"l":554469.7131722426,"c":555625.7007135527,"v":233336.6076861095,"t":1725206400}
+{"o":555625.7007135527,"h":557858.1784555648,"l":551161.0305693701,"c":554217.5656932001,"v":204053.5981137351,"t":1725210000}
+{"o":554217.5656932001,"h":565111.8618699347,"l":553299.1323582425,"c":563002.3298184398,"v":288482.1693340751,"t":1725213600}
+{"o":563002.3298184398,"h":567843.9690006709,"l":560749.1894694376,"c":565092.7865471259,"v":263467.5323078248,"t":1725217200}
+{"o":565092.7865471259,"h":568742.1637319877,"l":561663.7054170283,"c":563781.1662586757,"v":356564.4816614072,"t":1725220800}
+{"o":563781.1662586757,"h":564084.8480613593,"l":556071.4893673828,"c":559168.7357846361,"v":186902.9904059448,"t":1725224400}
+{"o":559168.7357846361,"h":559717.6935184275,"l":534678.4220355618,"c":539461.4492678378,"v":423193.3165275977,"t":1725228000}
+{"o":539461.4492678378,"h":545202.164076396,"l":532511.0680539953,"c":536881.839480612,"v":386787.0555146352,"t":1725231600}
+{"o":536881.839480612,"h":544604.3014066245,"l":535995.7362550581,"c":541511.6468115117,"v":284551.087086445,"t":1725235200}
+{"o":541511.6468115117,"h":545086.0156706024,"l":539513.3861768611,"c":542075.8736713695,"v":229222.9095858834,"t":1725238800}
+{"o":542075.8736713695,"h":545951.6941021783,"l":536711.3095981715,"c":540163.5446480253,"v":227467.4384804949,"t":1725242400}
+{"o":540163.5446480253,"h":545349.7077928411,"l":539877.1678606474,"c":544017.0685928738,"v":221636.1129759276,"t":1725246000}
+{"o":544017.0685928738,"h":545635.2473172809,"l":531886.9652066651,"c":532838.6303248587,"v":304002.550863226,"t":1725249600}
+{"o":532838.6303248587,"h":543030.5042340347,"l":532595.1500467518,"c":539482.9019615739,"v":270891.4875732295,"t":1725253200}
+{"o":539482.9019615739,"h":542032.1302967275,"l":536112.2244322009,"c":538106.5848516145,"v":175303.8105685173,"t":1725256800}
+{"o":538106.5848516145,"h":540571.1057429392,"l":530054.1666498643,"c":533289.0819079556,"v":201888.140068463,"t":1725260400}
+{"o":533289.0819079556,"h":545688.85302196,"l":531722.6614985532,"c":542711.8935004345,"v":303925.8544347477,"t":1725264000}
+{"o":542711.8935004345,"h":550733.6316343101,"l":538974.3785120327,"c":550193.6957454043,"v":284082.3857654363,"t":1725267600}
+{"o":550193.6957454043,"h":555371.4837201808,"l":548507.9991758162,"c":551557.9727650385,"v":297929.3566224714,"t":1725271200}
+{"o":551557.9727650385,"h":554260.4579802088,"l":549493.2199414296,"c":550595.4498406921,"v":187722.9532773389,"t":1725274800}
+{"o":550595.4498406921,"h":553416.9312442131,"l":548722.6938522391,"c":551113.3684331828,"v":179143.2245114598,"t":1725278400}
+{"o":551113.3684331828,"h":553362.0779455836,"l":546164.1660270228,"c":546442.6664861529,"v":180743.7613174086,"t":1725282000}
+{"o":546442.6664861529,"h":556890.8850995289,"l":543277.6342879017,"c":555170.0082566824,"v":339335.4295929453,"t":1725285600}
+{"o":555170.0082566824,"h":557446.3485306621,"l":552957.2021061663,"c":553779.0696182284,"v":245910.2120606502,"t":1725289200}
+{"o":553779.0696182284,"h":557367.0771423638,"l":550352.6903077364,"c":551148.0590432392,"v":227228.7826338094,"t":1725292800}
+{"o":551148.0590432392,"h":558388.3885452918,"l":551148.0590432392,"c":556994.5893972099,"v":246984.099324296,"t":1725296400}
+{"o":556994.5893972099,"h":559271.3675465914,"l":553666.9183444751,"c":556824.5828687482,"v":202648.3480248898,"t":1725300000}
+{"o":556824.5828687482,"h":557886.066357728,"l":554894.6163394708,"c":555783.7362959081,"v":151526.5296159398,"t":1725303600}
+{"o":555783.7362959081,"h":563940.2099999292,"l":554694.402470182,"c":562602.6203031954,"v":268512.4725618073,"t":1725307200}
+{"o":562602.6203031954,"h":564419.3781343742,"l":559228.727982069,"c":560621.5557191686,"v":274015.5960285415,"t":1725310800}
+{"o":560621.5557191686,"h":563738.7020721664,"l":559804.0701253273,"c":563279.2333739838,"v":214448.120225904,"t":1725314400}
+{"o":563279.2333739838,"h":565672.1144050254,"l":562239.9812098679,"c":563642.149580413,"v":175443.2451907448,"t":1725318000}
+{"o":563642.149580413,"h":564862.381776527,"l":560589.0517860907,"c":564250.2817755135,"v":197847.2446550337,"t":1725321600}
+{"o":564250.2817755135,"h":566161.4218941219,"l":561948.6873990746,"c":565959.9436443633,"v":212257.4622405466,"t":1725325200}
+{"o":565959.9436443633,"h":574099.2982503972,"l":565518.3381751173,"c":567297.0967212303,"v":349831.8499130214,"t":1725328800}
+{"o":567297.0967212303,"h":569148.3723407491,"l":565622.3624298661,"c":566237.2952632905,"v":225387.1912836342,"t":1725332400}
+{"o":566237.2952632905,"h":567795.0262188999,"l":562095.6733514348,"c":563865.3171813006,"v":292033.5288525484,"t":1725336000}
+{"o":563865.3171813006,"h":566073.9452047826,"l":561914.1336143432,"c":564091.8434462766,"v":183440.486629285,"t":1725339600}
+{"o":564091.8434462766,"h":564124.5643379838,"l":557974.1614863361,"c":558455.0488890138,"v":194109.9707138769,"t":1725343200}
+{"o":558455.0488890138,"h":563304.3467982515,"l":551268.1243774875,"c":555048.6141058167,"v":154301.4333664629,"t":1725346800}
+{"o":555048.6141058167,"h":555257.105558662,"l":547640.4923669344,"c":549445.8229412064,"v":238681.3589739147,"t":1725350400}
+{"o":549445.8229412064,"h":552755.2258928913,"l":549235.1299025331,"c":550855.1761761619,"v":180313.8220939339,"t":1725354000}
+{"o":550855.1761761619,"h":554308.1568850022,"l":550134.923646483,"c":552215.6530761387,"v":161660.9301910314,"t":1725357600}
+{"o":552215.6530761387,"h":554756.4724780527,"l":551304.5570652392,"c":554022.2599594407,"v":164365.4058934411,"t":1725361200}
+{"o":554022.2599594407,"h":558944.0024092923,"l":553780.3714976067,"c":554493.6979034829,"v":228175.1270744653,"t":1725364800}
+{"o":554493.6979034829,"h":555762.5698421131,"l":541057.1133559298,"c":542611.0534190314,"v":396734.5531670057,"t":1725368400}
+{"o":542611.0534190314,"h":542611.0534190314,"l":536387.959388967,"c":537226.9889446476,"v":387104.314523902,"t":1725372000}
+{"o":537226.9889446476,"h":539253.9622384129,"l":531180.1425477859,"c":534929.8806564165,"v":340067.6032614152,"t":1725375600}
+{"o":534929.8806564165,"h":538459.9081470886,"l":533112.1612225699,"c":535902.3952129313,"v":272713.688047125,"t":1725379200}
+{"o":535902.3952129313,"h":541935.7886496953,"l":535497.6859441826,"c":536558.8207927907,"v":294176.0765472366,"t":1725382800}
+{"o":536558.8207927907,"h":541113.7847530419,"l":535044.0797852896,"c":540100.6527634929,"v":264999.8493369815,"t":1725386400}
+{"o":540100.6527634929,"h":545181.3096672986,"l":539224.2139125044,"c":539866.505818361,"v":296569.3231865728,"t":1725390000}
+{"o":539866.505818361,"h":542517.329803177,"l":536399.8192734028,"c":538392.4439141247,"v":224466.2674593254,"t":1725393600}
+{"o":538392.4439141247,"h":538874.5438948083,"l":533224.4834086248,"c":536612.0047804111,"v":235676.2067839607,"t":1725397200}
+{"o":536612.0047804111,"h":537575.9196902247,"l":533576.2585729889,"c":533988.4115442747,"v":150230.8842043442,"t":1725400800}
+{"o":533988.4115442747,"h":534309.1027787706,"l":524248.075848382,"c":526113.4531882801,"v":289048.6112963302,"t":1725404400}
+{"o":526113.4531882801,"h":531347.8669736548,"l":511621.1424234507,"c":522157.1707644808,"v":331939.2670049237,"t":1725408000}
+{"o":522157.1707644808,"h":526084.3431814393,"l":505427.1671613137,"c":523171.5948030272,"v":772107.1621778494,"t":1725411600}
+{"o":523171.5948030272,"h":526114.1362391651,"l":520489.8635032238,"c":524314.1476903546,"v":236512.5783862387,"t":1725415200}
+{"o":524314.1476903546,"h":527796.5583624924,"l":523951.4396101192,"c":526551.6489579305,"v":176256.3300342019,"t":1725418800}
+{"o":526551.6489579305,"h":527618.9986558852,"l":523314.0765683778,"c":527115.8994986648,"v":160992.2527250842,"t":1725422400}
+{"o":527115.8994986648,"h":527115.8994986648,"l":521922.5467191214,"c":522828.933281759,"v":178047.695886945,"t":1725426000}
+{"o":522828.933281759,"h":531353.2827044205,"l":522828.933281759,"c":528540.9401323689,"v":248020.6951957129,"t":1725429600}
+{"o":528540.9401323689,"h":541766.8792479286,"l":528337.7432371983,"c":537128.9123026719,"v":427378.527594533,"t":1725433200}
+{"o":537128.9123026719,"h":538972.7849747122,"l":535017.1829898012,"c":535765.1703474812,"v":205524.8535832846,"t":1725436800}
+{"o":535765.1703474812,"h":539011.3087949847,"l":534192.6058701216,"c":534226.6728516432,"v":178461.3411984285,"t":1725440400}
+{"o":534226.6728516432,"h":535426.0979411157,"l":529647.1853683022,"c":530002.3234576418,"v":224800.697525446,"t":1725444000}
+{"o":530002.3234576418,"h":533256.1226925116,"l":528275.8644260661,"c":529874.2122790396,"v":185568.9569270866,"t":1725447600}
+{"o":529874.2122790396,"h":534261.9727391489,"l":527571.3317408874,"c":530468.2554632827,"v":261469.6485630382,"t":1725451200}
+{"o":530468.2554632827,"h":533822.2488169787,"l":527407.0938729062,"c":533176.3609246163,"v":333901.7262350292,"t":1725454800}
+{"o":533176.3609246163,"h":551160.5046589527,"l":530398.0487849879,"c":547949.1288214484,"v":591857.2369418791,"t":1725458400}
+{"o":547949.1288214484,"h":553426.5977413395,"l":541680.4568271665,"c":550052.3028880088,"v":528838.1024013595,"t":1725462000}
+{"o":550052.3028880088,"h":554971.3869956642,"l":545436.0508088794,"c":550486.5047835171,"v":433040.4567183018,"t":1725465600}
+{"o":550486.5047835171,"h":551465.9309593955,"l":545059.4936408917,"c":545124.399265717,"v":291244.1438508104,"t":1725469200}
+{"o":545124.399265717,"h":548908.1886221739,"l":545082.1829968991,"c":546836.5208839318,"v":248200.5149054419,"t":1725472800}
+{"o":546836.5208839318,"h":550266.101711254,"l":545518.8554300223,"c":547709.1656257549,"v":209815.6753764614,"t":1725476400}
+{"o":547709.1656257549,"h":551316.3809650457,"l":546187.3313228933,"c":550370.2933658048,"v":209812.9874320368,"t":1725480000}
+{"o":550370.2933658048,"h":552738.2475207465,"l":549153.0702471277,"c":551878.968534798,"v":166555.3466406138,"t":1725483600}
+{"o":551878.968534798,"h":553587.5660035268,"l":548609.7446263772,"c":551174.9689270152,"v":195530.3144261564,"t":1725487200}
+{"o":551174.9689270152,"h":552313.5601022084,"l":547716.4548222374,"c":549042.5723989067,"v":169335.3006663184,"t":1725490800}
+{"o":549042.5723989067,"h":552397.2339125768,"l":546295.8303760502,"c":546310.5912935993,"v":185678.3488652094,"t":1725494400}
+{"o":546310.5912935993,"h":551951.347294367,"l":546310.5912935993,"c":550125.8999031031,"v":184929.0377182137,"t":1725498000}
+{"o":550125.8999031031,"h":551411.6894152751,"l":546624.7179043302,"c":547051.2337076953,"v":232161.1214004747,"t":1725501600}
+{"o":547051.2337076953,"h":547051.2337076953,"l":539656.1867902288,"c":540965.9933171773,"v":276267.5257244815,"t":1725505200}
+{"o":540965.9933171773,"h":551846.3357204113,"l":539786.8075539566,"c":548652.9498932551,"v":216115.6374068271,"t":1725508800}
+{"o":548652.9498932551,"h":549253.4989990031,"l":543398.8413619022,"c":544057.1262404288,"v":207456.4415068786,"t":1725512400}
+{"o":544057.1262404288,"h":545181.834278593,"l":537812.6236356207,"c":542828.8899707028,"v":219559.7726306375,"t":1725516000}
+{"o":542828.8899707028,"h":548092.434850118,"l":542460.3179096113,"c":547084.9623250696,"v":177757.6969019745,"t":1725519600}
+{"o":547084.9623250696,"h":550045.3736953174,"l":543994.5217642564,"c":545678.9135657002,"v":184674.1601660954,"t":1725523200}
+{"o":545678.9135657002,"h":546101.2804697307,"l":541366.7490462016,"c":543647.3861170023,"v":175875.4565782938,"t":1725526800}
+{"o":543647.3861170023,"h":545778.8330249056,"l":541681.8052249241,"c":544808.6414817717,"v":193566.1377675202,"t":1725530400}
+{"o":544808.6414817717,"h":547395.5720540548,"l":542843.7089022339,"c":546032.1245930257,"v":161342.6396812512,"t":1725534000}
+{"o":546032.1245930257,"h":551283.1078632866,"l":542117.8030432708,"c":548232.3388196309,"v":335252.2805689762,"t":1725537600}
+{"o":548232.3388196309,"h":554582.4435934947,"l":547328.5041551087,"c":552989.001937249,"v":418906.2230959071,"t":1725541200}
+{"o":552989.001937249,"h":556477.7342012597,"l":542147.9093384674,"c":542171.0691727354,"v":500040.5888490643,"t":1725544800}
+{"o":542171.0691727354,"h":544002.8818941795,"l":533666.876851247,"c":536863.4145277529,"v":495525.273237341,"t":1725548400}
+{"o":536863.4145277529,"h":538993.8472257972,"l":532107.3392767992,"c":534601.796788178,"v":328091.7668309982,"t":1725552000}
+{"o":534601.796788178,"h":537807.8317593407,"l":532833.7776310846,"c":537412.7052638895,"v":294149.2542245902,"t":1725555600}
+{"o":537412.7052638895,"h":538899.9976087851,"l":534548.8995639195,"c":536643.7555958702,"v":258925.4594668331,"t":1725559200}
+{"o":536643.7555958702,"h":536945.5692355278,"l":524065.8991614757,"c":527836.3418708041,"v":458774.6534261316,"t":1725562800}
+{"o":527836.3418708041,"h":530261.6418778431,"l":526181.9382094287,"c":527414.0265177806,"v":211445.6724180126,"t":1725566400}
+{"o":527414.0265177806,"h":532995.9706337729,"l":527270.1689972079,"c":532092.0449583052,"v":224888.5414649491,"t":1725570000}
+{"o":532092.0449583052,"h":533766.8388387866,"l":527735.5483854491,"c":532494.0878053785,"v":170633.6190557472,"t":1725573600}
+{"o":532494.0878053785,"h":533194.3614559338,"l":530453.5578548268,"c":531818.1500552731,"v":157147.0939653934,"t":1725577200}
+{"o":531818.1500552731,"h":533767.1877515413,"l":528664.5045847993,"c":532067.3837117468,"v":201391.6076417428,"t":1725580800}
+{"o":532067.3837117468,"h":536920.5180596561,"l":529246.7326022726,"c":535421.9465283542,"v":198824.0212513252,"t":1725584400}
+{"o":535421.9465283542,"h":540471.8721974839,"l":534127.3308155286,"c":539417.1968384634,"v":208626.9282157581,"t":1725588000}
+{"o":539417.1968384634,"h":540747.8034422552,"l":537157.4145226447,"c":537157.4145226447,"v":196644.2428858639,"t":1725591600}
+{"o":537157.4145226447,"h":539208.705037756,"l":535867.8565281808,"c":536102.207826957,"v":176144.466089377,"t":1725595200}
+{"o":536102.207826957,"h":537198.5506175058,"l":532421.8711907925,"c":535266.514789575,"v":177146.6021030113,"t":1725598800}
+{"o":535266.514789575,"h":536100.7386526315,"l":533143.8809348787,"c":535332.2777011987,"v":146594.700971903,"t":1725602400}
+{"o":535332.2777011987,"h":535527.4751560735,"l":519019.2121169305,"c":526626.4751270409,"v":320684.6908232508,"t":1725606000}
+{"o":526626.4751270409,"h":530807.0471840146,"l":526085.4778723875,"c":528106.6426099372,"v":195281.9136681981,"t":1725609600}
+{"o":528106.6426099372,"h":554959.6441121474,"l":527354.797483351,"c":554243.9348128211,"v":165099.2195181219,"t":1725613200}
+{"o":554243.9348128211,"h":561368.5940055009,"l":554068.0591546838,"c":558837.9832473677,"v":241406.3265738796,"t":1725616800}
+{"o":558837.9832473677,"h":559700.2963537619,"l":555984.1827590652,"c":558055.9281626301,"v":224644.6975370821,"t":1725620400}
+{"o":558055.9281626301,"h":574515.7981658453,"l":555645.2233544603,"c":572127.7590756193,"v":689284.7793380698,"t":1725624000}
+{"o":572127.7590756193,"h":575199.7171498961,"l":557763.6058328948,"c":560746.193180988,"v":607588.5099886861,"t":1725627600}
+{"o":560746.193180988,"h":560746.193180988,"l":548328.4423510006,"c":552801.2603147359,"v":761289.2009798093,"t":1725631200}
+{"o":552801.2603147359,"h":556712.2444266054,"l":542468.1565289068,"c":548402.8553261798,"v":647030.122692398,"t":1725634800}
+{"o":548402.8553261798,"h":549361.856602455,"l":536265.1360474707,"c":541353.0734895814,"v":743754.5135983892,"t":1725638400}
+{"o":541353.0734895814,"h":547687.9448646257,"l":537241.75861661,"c":542708.8832777939,"v":456469.5035278464,"t":1725642000}
+{"o":542708.8832777939,"h":543383.8164167687,"l":534034.2984300213,"c":534605.3840958657,"v":420597.5819353157,"t":1725645600}
+{"o":534605.3840958657,"h":539863.127197357,"l":529672.3375620196,"c":535572.1492406514,"v":513617.0573390015,"t":1725649200}
+{"o":535572.1492406514,"h":539400.46270085,"l":517647.1349494258,"c":519213.0964276067,"v":597033.3878421669,"t":1725652800}
+{"o":519213.0964276067,"h":534178.5035674161,"l":516528.6768564585,"c":534178.5035674161,"v":491558.4582058577,"t":1725656400}
+{"o":534178.5035674161,"h":537056.8337505577,"l":530947.3322798559,"c":534101.9917376119,"v":223533.7796830661,"t":1725660000}
+{"o":534101.9917376119,"h":536513.2651727425,"l":533493.7618237948,"c":535640.8928314802,"v":177450.0308287159,"t":1725663600}
+{"o":535640.8928314802,"h":538537.3765583108,"l":534652.5670324872,"c":535197.4202806437,"v":242338.312011453,"t":1725667200}
+{"o":535197.4202806437,"h":536310.9778670131,"l":531759.2095374723,"c":533457.1850288747,"v":173551.0454841083,"t":1725670800}
+{"o":533457.1850288747,"h":537152.4512246345,"l":532690.609658631,"c":535929.6806553125,"v":149807.1690845586,"t":1725674400}
+{"o":535929.6806553125,"h":537425.9571621268,"l":535503.4481435327,"c":536135.5662658465,"v":132926.5739169037,"t":1725678000}
+{"o":536135.5662658465,"h":540625.5557695883,"l":535829.8743211565,"c":540420.6459344825,"v":174806.8652781088,"t":1725681600}
+{"o":540420.6459344825,"h":545132.7504184053,"l":539943.3340074589,"c":543642.9483217734,"v":208462.4717136263,"t":1725685200}
+{"o":543642.9483217734,"h":546028.1741148602,"l":543100.2961995603,"c":545677.3537212734,"v":170702.9589239878,"t":1725688800}
+{"o":545677.3537212734,"h":550417.6759264956,"l":544451.7738258771,"c":546720.6261231169,"v":188628.1544298278,"t":1725692400}
+{"o":546720.6261231169,"h":547397.9829139304,"l":543414.1739080648,"c":545944.2977830421,"v":155234.7185874184,"t":1725696000}
+{"o":545944.2977830421,"h":546888.4254698016,"l":543160.9813020525,"c":544557.6686793835,"v":131144.8527102761,"t":1725699600}
+{"o":544557.6686793835,"h":546378.3394634636,"l":543591.2819914742,"c":543591.2819914742,"v":138952.3283851795,"t":1725703200}
+{"o":543591.2819914742,"h":545986.0250666967,"l":542871.5968152338,"c":544017.9091238884,"v":131756.5514621427,"t":1725706800}
+{"o":544017.9091238884,"h":547409.618797622,"l":544017.9091238884,"c":545734.6829818126,"v":137788.8125269149,"t":1725710400}
+{"o":545734.6829818126,"h":547411.5421490418,"l":541134.7397447485,"c":544501.1473535044,"v":197630.7420090898,"t":1725714000}
+{"o":544501.1473535044,"h":548069.0597263809,"l":543973.7236793904,"c":547826.3567675962,"v":189365.4355058092,"t":1725717600}
+{"o":547826.3567675962,"h":554662.095704883,"l":547826.3567675962,"c":551981.306166672,"v":303554.6714394465,"t":1725721200}
+{"o":551981.306166672,"h":553442.3003929442,"l":545997.9821939906,"c":546315.0055819615,"v":235712.4921376554,"t":1725724800}
+{"o":546315.0055819615,"h":548182.639709134,"l":542121.6599924407,"c":543306.8812958999,"v":251874.2328000955,"t":1725728400}
+{"o":543306.8812958999,"h":548054.9297538467,"l":540882.1195817188,"c":546519.6353639513,"v":239443.1946342151,"t":1725732000}
+{"o":546519.6353639513,"h":552036.8117905126,"l":546154.8504911505,"c":549763.3082378835,"v":179235.1429747448,"t":1725735600}
+{"o":549763.3082378835,"h":550279.5572715743,"l":545352.199099126,"c":545352.199099126,"v":148698.2624546303,"t":1725739200}
+{"o":545352.199099126,"h":547795.1552886468,"l":542794.6833714871,"c":543617.4000515762,"v":157688.4233727512,"t":1725742800}
+{"o":543617.4000515762,"h":553661.8850443917,"l":539357.0049573552,"c":551424.8824918253,"v":140188.3531458019,"t":1725746400}
+{"o":551424.8824918253,"h":556076.0919758735,"l":549893.9430954823,"c":555524.3711387677,"v":120628.9644955001,"t":1725750000}
+{"o":555524.3711387677,"h":556521.7805626034,"l":551936.6387565907,"c":554750.518294658,"v":145089.4138526942,"t":1725753600}
+{"o":554750.518294658,"h":557978.7457088988,"l":554530.7510929673,"c":556413.3314751143,"v":135864.6104294959,"t":1725757200}
+{"o":556413.3314751143,"h":558589.9178182442,"l":556228.56345682,"c":557597.5501619265,"v":140906.4931004322,"t":1725760800}
+{"o":557597.5501619265,"h":558969.7477618242,"l":555964.5877396209,"c":557901.0986265001,"v":114435.3167427023,"t":1725764400}
+{"o":557901.0986265001,"h":559928.5547216035,"l":556990.3374220078,"c":558781.9674252243,"v":122300.4297936408,"t":1725768000}
+{"o":558781.9674252243,"h":558833.7633119298,"l":556124.2949064624,"c":556124.2949064624,"v":151932.864270508,"t":1725771600}
+{"o":556124.2949064624,"h":559041.0137226136,"l":556107.5888234614,"c":558376.8834639537,"v":97262.8923331086,"t":1725775200}
+{"o":558376.8834639537,"h":565840.28071647,"l":558123.0140086516,"c":563659.1911782693,"v":185635.1839738369,"t":1725778800}
+{"o":563659.1911782693,"h":564897.5709126252,"l":561860.6897918597,"c":564557.3353027869,"v":205235.9073819515,"t":1725782400}
+{"o":564557.3353027869,"h":569674.9276608073,"l":563950.8296867446,"c":564175.198131999,"v":229940.4431226352,"t":1725786000}
+{"o":564175.198131999,"h":568680.3404231441,"l":563913.4982720703,"c":568264.061872434,"v":152555.0913289481,"t":1725789600}
+{"o":568264.061872434,"h":569521.947358783,"l":565502.7455919406,"c":565861.981734844,"v":145156.6104756593,"t":1725793200}
+{"o":565861.981734844,"h":566616.0587042286,"l":559529.321595469,"c":560046.3714289538,"v":186226.9689496969,"t":1725796800}
+{"o":560046.3714289538,"h":561438.9103602482,"l":558143.9924580846,"c":561048.2188344788,"v":174214.9205708065,"t":1725800400}
+{"o":561048.2188344788,"h":561733.9760670785,"l":555055.9748825677,"c":555055.9748825677,"v":267760.5385935783,"t":1725804000}
+{"o":555055.9748825677,"h":556669.2241268094,"l":550782.0054426761,"c":551330.9775853406,"v":413552.1178711893,"t":1725807600}
+{"o":551330.9775853406,"h":558286.4853349186,"l":550835.5496317972,"c":555657.452358379,"v":194214.1433530295,"t":1725811200}
+{"o":555657.452358379,"h":562452.3172979098,"l":555540.9979469414,"c":562195.9825286843,"v":177821.7498382688,"t":1725814800}
+{"o":562195.9825286843,"h":562612.3996140676,"l":559345.6339366243,"c":560202.8604726356,"v":159974.8077660222,"t":1725818400}
+{"o":560202.8604726356,"h":561512.835212689,"l":558530.0423048121,"c":559773.6481179867,"v":125750.155758226,"t":1725822000}
+{"o":559773.6481179867,"h":560837.5125739926,"l":558263.7056604591,"c":560215.4186100899,"v":113718.6362915734,"t":1725825600}
+{"o":560215.4186100899,"h":564980.1467866898,"l":560153.3020512399,"c":561887.6845441696,"v":224806.9103791144,"t":1725829200}
+{"o":561887.6845441696,"h":572760.6002923696,"l":560039.8402863073,"c":562592.5369078179,"v":458074.4364602726,"t":1725832800}
+{"o":562592.5369078179,"h":566915.0043481388,"l":561973.5179829925,"c":566097.160190434,"v":186827.9901580557,"t":1725836400}
+{"o":566097.160190434,"h":570013.777535812,"l":561913.7634378466,"c":566064.0784451581,"v":237711.8027229914,"t":1725840000}
+{"o":566064.0784451581,"h":569175.9742107652,"l":562182.458832855,"c":564711.4572692409,"v":240884.363894411,"t":1725843600}
+{"o":564711.4572692409,"h":565268.5058344541,"l":558405.0557555618,"c":562607.0682282021,"v":207363.4054712994,"t":1725847200}
+{"o":562607.0682282021,"h":562713.4454245744,"l":556527.4103578442,"c":559474.1295509923,"v":186432.2339621086,"t":1725850800}
+{"o":559474.1295509923,"h":560350.7274699945,"l":556392.0629877792,"c":557999.6871815948,"v":144779.4335337697,"t":1725854400}
+{"o":557999.6871815948,"h":559034.7579987332,"l":554700.5131626657,"c":555960.4000674646,"v":147492.2165703296,"t":1725858000}
+{"o":555960.4000674646,"h":560045.6739246243,"l":555386.7287915576,"c":559557.3585953617,"v":192948.7364379416,"t":1725861600}
+{"o":559557.3585953617,"h":562795.4088803518,"l":557666.2732913959,"c":562576.381107572,"v":155304.469691406,"t":1725865200}
+{"o":562576.381107572,"h":566449.8647442115,"l":562016.835428571,"c":565160.8302234254,"v":220094.9876828039,"t":1725868800}
+{"o":565160.8302234254,"h":569790.3042908778,"l":562544.361660184,"c":563291.4472445697,"v":217559.3321110111,"t":1725872400}
+{"o":563291.4472445697,"h":567157.0361942895,"l":562072.1295954488,"c":564876.5738846561,"v":160050.6662580176,"t":1725876000}
+{"o":564876.5738846561,"h":565391.203004905,"l":561986.3228804438,"c":562972.98937849,"v":141374.1276354945,"t":1725879600}
+{"o":562972.98937849,"h":563341.0492406118,"l":559074.2725747762,"c":562423.4558803105,"v":218634.2252763072,"t":1725883200}
+{"o":562423.4558803105,"h":566453.4617891433,"l":559797.4802936467,"c":564421.3413094451,"v":305371.1500797975,"t":1725886800}
+{"o":564421.3413094451,"h":566074.8098056912,"l":552423.8541188547,"c":553334.1391025338,"v":393420.4133109785,"t":1725890400}
+{"o":553334.1391025338,"h":559636.4286461491,"l":552411.1681600303,"c":558502.7971151551,"v":302793.2921680178,"t":1725894000}
+{"o":558502.7971151551,"h":582016.9649692299,"l":557934.5197128496,"c":577131.7223070931,"v":597800.1766407893,"t":1725897600}
+{"o":577131.7223070931,"h":582359.6700296929,"l":576296.7916975318,"c":578029.2361563205,"v":418424.8881588798,"t":1725901200}
+{"o":578029.2361563205,"h":580647.6335595406,"l":575354.3844210297,"c":579526.0535062746,"v":325733.2226680632,"t":1725904800}
+{"o":579526.0535062746,"h":588083.2472510337,"l":578775.7797679452,"c":587298.9609690073,"v":302585.4968113154,"t":1725908400}
+{"o":587298.9609690073,"h":588588.7110212524,"l":581815.5878717897,"c":585990.5896859952,"v":238238.8899630564,"t":1725912000}
+{"o":585990.5896859952,"h":596225.8614275085,"l":585013.9550764477,"c":587861.3335281642,"v":450851.0750149552,"t":1725915600}
+{"o":587861.3335281642,"h":590256.5813031199,"l":582743.0591089645,"c":584801.6347372566,"v":264428.5748337018,"t":1725919200}
+{"o":584801.6347372566,"h":588353.2802175594,"l":582827.0172140329,"c":587544.9914025851,"v":203292.7272472529,"t":1725922800}
+{"o":587544.9914025851,"h":588227.0852096378,"l":580541.9800391428,"c":583033.9422192198,"v":228050.8271902757,"t":1725926400}
+{"o":583033.9422192198,"h":583747.6283095994,"l":552033.6180168552,"c":553520.9592121865,"v":170648.3816425484,"t":1725930000}
+{"o":553520.9592121865,"h":554630.2978909082,"l":551430.40274536,"c":553942.6070912402,"v":142503.3633821438,"t":1725933600}
+{"o":553942.6070912402,"h":554351.2274761315,"l":551336.2984975862,"c":551848.2024998451,"v":164505.4714066435,"t":1725937200}
+{"o":551848.2024998451,"h":554327.4596499824,"l":550262.8091458093,"c":551973.6219430699,"v":139165.1587189773,"t":1725940800}
+{"o":551973.6219430699,"h":558786.7121997317,"l":551638.943339052,"c":558786.7121997317,"v":137031.1351079172,"t":1725944400}
+{"o":558786.7121997317,"h":558786.7121997317,"l":555311.1910241912,"c":556007.4142677379,"v":130590.4792469997,"t":1725948000}
+{"o":556007.4142677379,"h":561676.6490370701,"l":555154.7560849201,"c":560469.962176838,"v":211931.4582776662,"t":1725951600}
+{"o":560469.962176838,"h":562578.8243486952,"l":558051.2450098353,"c":559078.5921124865,"v":188871.3057701277,"t":1725955200}
+{"o":559078.5921124865,"h":560547.9812191753,"l":557318.4248238552,"c":558528.3058344261,"v":140905.4297334446,"t":1725958800}
+{"o":558528.3058344261,"h":561156.7996289206,"l":556559.0588186547,"c":560205.0154432544,"v":158212.887044141,"t":1725962400}
+{"o":560205.0154432544,"h":562081.8072672155,"l":558816.2065560846,"c":561444.2072291501,"v":143989.5409905726,"t":1725966000}
+{"o":561444.2072291501,"h":562885.6534115189,"l":557666.4995406601,"c":558045.7329019572,"v":161867.2566240852,"t":1725969600}
+{"o":558045.7329019572,"h":558489.2744259661,"l":553679.2970290458,"c":556550.4798133905,"v":262307.9623229972,"t":1725973200}
+{"o":556550.4798133905,"h":564687.7501914903,"l":555161.970202266,"c":561054.8124385243,"v":416014.9123261567,"t":1725976800}
+{"o":561054.8124385243,"h":566094.8356820747,"l":557049.532882352,"c":557106.2148870127,"v":335025.6301627868,"t":1725980400}
+{"o":557106.2148870127,"h":560040.7482175886,"l":555394.7730576852,"c":558256.8529384272,"v":272478.8081728939,"t":1725984000}
+{"o":558256.8529384272,"h":568433.4337188024,"l":557857.7575624405,"c":563757.4917331716,"v":290920.1887632928,"t":1725987600}
+{"o":563757.4917331716,"h":572850.8661359983,"l":563757.4917331716,"c":568036.5469269716,"v":452325.159942274,"t":1725991200}
+{"o":568036.5469269716,"h":568838.4573318721,"l":563907.8951902336,"c":567412.7440539517,"v":300495.3610257755,"t":1725994800}
+{"o":567412.7440539517,"h":571365.5839961875,"l":563465.7034494177,"c":563465.7034494177,"v":226899.0797622633,"t":1725998400}
+{"o":563465.7034494177,"h":565025.8979010284,"l":561277.3282127521,"c":562173.5616486705,"v":212761.2550429197,"t":1726002000}
+{"o":562173.5616486705,"h":565135.3424319422,"l":561156.0187673566,"c":564606.7282741652,"v":183203.9706351627,"t":1726005600}
+{"o":564606.7282741652,"h":565127.3416099697,"l":562109.6672282054,"c":563109.4739862465,"v":127371.6546466446,"t":1726009200}
+{"o":563109.4739862465,"h":564272.3290423385,"l":561082.3127815345,"c":562825.1401469281,"v":168429.4148273269,"t":1726012800}
+{"o":562825.1401469281,"h":563082.9356575971,"l":553477.6955209834,"c":553998.9428283412,"v":350636.9981925945,"t":1726016400}
+{"o":553998.9428283412,"h":558191.6716456991,"l":553713.8925828673,"c":556309.5911929063,"v":230395.3373639913,"t":1726020000}
+{"o":556309.5911929063,"h":556753.2892597438,"l":553562.1468740224,"c":554696.6355753014,"v":183862.0234499697,"t":1726023600}
+{"o":554696.6355753014,"h":554696.6355753014,"l":546280.9735869982,"c":549104.1658633768,"v":253433.7510678228,"t":1726027200}
+{"o":549104.1658633768,"h":549284.9176041484,"l":544425.531792663,"c":545346.080476595,"v":198616.730863292,"t":1726030800}
+{"o":545346.080476595,"h":549113.9470438452,"l":544249.4875602889,"c":546567.6389887374,"v":200653.4967744415,"t":1726034400}
+{"o":546567.6389887374,"h":550320.4249682219,"l":546156.5941449164,"c":549809.6781006454,"v":222606.6338980932,"t":1726038000}
+{"o":549809.6781006454,"h":549852.9381435084,"l":543582.8410730275,"c":545186.1153423444,"v":232699.851057678,"t":1726041600}
+{"o":545186.1153423444,"h":547067.2509184998,"l":544471.9155399837,"c":546028.3553962269,"v":176371.2395895969,"t":1726045200}
+{"o":546028.3553962269,"h":546040.6133144374,"l":536542.1251878828,"c":543744.1109413542,"v":212215.8923052072,"t":1726048800}
+{"o":543744.1109413542,"h":548888.4157192952,"l":543744.1109413542,"c":547591.7141406285,"v":198168.1580729503,"t":1726052400}
+{"o":547591.7141406285,"h":550793.8229011307,"l":542766.6223412119,"c":548056.3490000929,"v":437343.3913382379,"t":1726056000}
+{"o":548056.3490000929,"h":553578.0291324003,"l":536707.258118421,"c":538171.4387428318,"v":469500.683231767,"t":1726059600}
+{"o":538171.4387428318,"h":540072.1663244666,"l":532269.6838514615,"c":538276.1069441126,"v":418482.1629191647,"t":1726063200}
+{"o":538276.1069441126,"h":549523.4890236206,"l":535966.304166031,"c":544533.8798179033,"v":420611.3106857092,"t":1726066800}
+{"o":544533.8798179033,"h":549997.8982086708,"l":544193.9133897169,"c":548073.4135772658,"v":369151.894232168,"t":1726070400}
+{"o":548073.4135772658,"h":554158.4242978973,"l":547740.5186423706,"c":552525.6655790168,"v":370802.8983885383,"t":1726074000}
+{"o":552525.6655790168,"h":554588.9626519975,"l":545833.5626804583,"c":549189.005656624,"v":348959.0978488189,"t":1726077600}
+{"o":549189.005656624,"h":551968.058437551,"l":546694.8436111804,"c":551102.1441415097,"v":259495.1670045564,"t":1726081200}
+{"o":551102.1441415097,"h":552741.763583548,"l":549512.6066748112,"c":550599.1727242183,"v":178478.2374739196,"t":1726084800}
+{"o":550599.1727242183,"h":551896.4272093986,"l":548119.1762373326,"c":549622.9275117216,"v":195155.8767896203,"t":1726088400}
+{"o":549622.9275117216,"h":550584.8508013521,"l":548692.6646181375,"c":550301.9429197978,"v":142207.5669397383,"t":1726092000}
+{"o":550301.9429197978,"h":551618.8990191014,"l":549078.4619456081,"c":549916.6580598479,"v":136235.57556541,"t":1726095600}
+{"o":549916.6580598479,"h":557497.1486115876,"l":549646.4417932722,"c":554772.9688486484,"v":279132.8217027213,"t":1726099200}
+{"o":554772.9688486484,"h":560035.0603968357,"l":554772.9688486484,"c":559682.0692374194,"v":199534.191630509,"t":1726102800}
+{"o":559682.0692374194,"h":564851.9241461869,"l":559260.8333010501,"c":562338.7404423377,"v":290602.9410845812,"t":1726106400}
+{"o":562338.7404423377,"h":564771.4626611992,"l":560877.9773661434,"c":563284.8208435612,"v":218257.6450491501,"t":1726110000}
+{"o":563284.8208435612,"h":565773.9891725716,"l":560875.4242391242,"c":561586.0744108522,"v":172942.0614684772,"t":1726113600}
+{"o":561586.0744108522,"h":562696.4978429263,"l":558458.8375505152,"c":560288.0808772772,"v":188145.7738826401,"t":1726117200}
+{"o":560288.0808772772,"h":566420.7982261932,"l":557730.0807011753,"c":558849.7877208543,"v":140877.2275762291,"t":1726120800}
+{"o":558849.7877208543,"h":561527.6641307095,"l":558232.0181383529,"c":560303.5080729917,"v":190729.8539249298,"t":1726124400}
+{"o":560303.5080729917,"h":562218.3517271698,"l":559558.5800384342,"c":560287.2157670135,"v":199870.5235510459,"t":1726128000}
+{"o":560287.2157670135,"h":560789.3024200983,"l":557977.5456172666,"c":558163.4953478796,"v":149555.9811559028,"t":1726131600}
+{"o":558163.4953478796,"h":559812.6917000142,"l":557291.4728043893,"c":557734.0702513411,"v":155475.9989465339,"t":1726135200}
+{"o":557734.0702513411,"h":560746.5979172298,"l":557343.3575397735,"c":559574.3020427796,"v":183626.5663226683,"t":1726138800}
+{"o":559574.3020427796,"h":561370.1783107703,"l":556603.9654618241,"c":556969.5246757282,"v":217428.3968575495,"t":1726142400}
+{"o":556969.5246757282,"h":560874.6184922955,"l":556055.4550124218,"c":558374.5201005206,"v":244075.9338869908,"t":1726146000}
+{"o":558374.5201005206,"h":568057.5353447228,"l":557524.5640357212,"c":557745.8019285372,"v":332624.2322912511,"t":1726149600}
+{"o":557745.8019285372,"h":562614.4695654922,"l":553889.6605689622,"c":554349.7161109722,"v":334927.3191461908,"t":1726153200}
+{"o":554349.7161109722,"h":559832.5258425162,"l":554153.3296250203,"c":559360.7247720939,"v":263569.7573722643,"t":1726156800}
+{"o":559360.7247720939,"h":562521.4867431169,"l":558199.5581684578,"c":561903.8791661444,"v":263495.039782047,"t":1726160400}
+{"o":561903.8791661444,"h":563496.6413490865,"l":559068.9720185755,"c":561120.9771297864,"v":231969.3794504216,"t":1726164000}
+{"o":561120.9771297864,"h":563682.4581174429,"l":560562.7774038136,"c":563344.9924690583,"v":215255.3059054115,"t":1726167600}
+{"o":563344.9924690583,"h":565597.5819804289,"l":560822.7248259116,"c":563918.5008844064,"v":341141.1693413353,"t":1726171200}
+{"o":563918.5008844064,"h":566388.6341438888,"l":561455.0829198416,"c":562666.9665022123,"v":233512.8173453693,"t":1726174800}
+{"o":562666.9665022123,"h":568842.6313263752,"l":562483.4559144318,"c":566225.9861069669,"v":181752.5441599523,"t":1726178400}
+{"o":566225.9861069669,"h":566578.1031755825,"l":564227.5737813397,"c":564772.5798382843,"v":271277.4963686602,"t":1726182000}
+{"o":564772.5798382843,"h":565534.1501580774,"l":562211.0786686434,"c":562717.9037912783,"v":205942.5265550921,"t":1726185600}
+{"o":562717.9037912783,"h":563100.8785198255,"l":557843.0349069836,"c":559841.3853010176,"v":172261.0238767859,"t":1726189200}
+{"o":559841.3853010176,"h":560553.9189254157,"l":557873.3330506819,"c":559294.719102097,"v":305031.6070637134,"t":1726192800}
+{"o":559294.719102097,"h":560342.5076906417,"l":557832.164164236,"c":558056.0391756358,"v":216988.1385362249,"t":1726196400}
+{"o":558056.0391756358,"h":559635.4792228187,"l":556899.4394049814,"c":557588.3728061706,"v":135614.1314733503,"t":1726200000}
+{"o":557588.3728061706,"h":559880.4868236546,"l":557468.8600755542,"c":559423.7160612107,"v":121364.8982238639,"t":1726203600}
+{"o":559423.7160612107,"h":559438.5049410715,"l":555432.1364085427,"c":555432.1364085427,"v":108662.4907696084,"t":1726207200}
+{"o":555432.1364085427,"h":558945.3272916507,"l":555272.8523814244,"c":558653.8880409206,"v":166688.6325360663,"t":1726210800}
+{"o":558653.8880409206,"h":559148.328981983,"l":555570.9824395425,"c":555830.0057271459,"v":134731.6784194162,"t":1726214400}
+{"o":555830.0057271459,"h":558009.5518417173,"l":554738.8862446352,"c":554846.9083739386,"v":117495.2072185087,"t":1726218000}
+{"o":554846.9083739386,"h":557793.5853888775,"l":552924.5710081988,"c":556896.3666965918,"v":186158.8024173953,"t":1726221600}
+{"o":556896.3666965918,"h":556970.1057141632,"l":550188.7786768654,"c":550423.436542481,"v":238407.4290762743,"t":1726225200}
+{"o":550423.436542481,"h":551546.0570708145,"l":546638.256714388,"c":549989.8178723665,"v":306002.3815916363,"t":1726228800}
+{"o":549989.8178723665,"h":551473.2535855055,"l":547378.8764464168,"c":550803.894724331,"v":253606.9941584246,"t":1726232400}
+{"o":550803.894724331,"h":555859.1776363724,"l":548186.3125879696,"c":555773.4446685262,"v":317845.0742200256,"t":1726236000}
+{"o":555773.4446685262,"h":570189.5193542917,"l":555282.7249314756,"c":567262.3585078124,"v":497271.2868932154,"t":1726239600}
+{"o":567262.3585078124,"h":572535.312230352,"l":551739.186032483,"c":553738.7191433784,"v":412954.3567465808,"t":1726243200}
+{"o":553738.7191433784,"h":558877.2747838781,"l":553571.6309807639,"c":556699.3120911637,"v":431680.7859865758,"t":1726246800}
+{"o":556699.3120911637,"h":560907.9093683383,"l":555031.1669229531,"c":559005.36143741,"v":363961.6510879403,"t":1726250400}
+{"o":559005.36143741,"h":561190.0757473168,"l":558217.9761293835,"c":560322.0060658883,"v":249605.4223254656,"t":1726254000}
+{"o":560322.0060658883,"h":563629.9155430491,"l":559873.7226348355,"c":561003.5190055277,"v":238742.1986372287,"t":1726257600}
+{"o":561003.5190055277,"h":566875.7153445464,"l":558256.0629535464,"c":563690.3341502694,"v":289445.4708698008,"t":1726261200}
+{"o":563690.3341502694,"h":567712.7205429345,"l":563690.3341502694,"c":565770.212704492,"v":219574.6004400766,"t":1726264800}
+{"o":565770.212704492,"h":566155.6162995254,"l":561701.7402814297,"c":564350.2429873116,"v":159863.1418179718,"t":1726268400}
+{"o":564350.2429873116,"h":565817.8123220897,"l":562214.4776078634,"c":562518.4201828236,"v":167058.9142810543,"t":1726272000}
+{"o":562518.4201828236,"h":566679.1761251899,"l":562365.9229036405,"c":565101.1333549501,"v":167756.0247486947,"t":1726275600}
+{"o":565101.1333549501,"h":566822.0561969084,"l":563779.6399596647,"c":563918.0167011207,"v":153504.2777177598,"t":1726279200}
+{"o":563918.0167011207,"h":570820.9006967323,"l":563845.1761103714,"c":566054.1963485857,"v":258734.6243218334,"t":1726282800}
+{"o":566054.1963485857,"h":566527.9110013808,"l":564386.8414589098,"c":564427.5784975645,"v":198826.8153864821,"t":1726286400}
+{"o":564427.5784975645,"h":565478.1763504525,"l":559971.0728032066,"c":560259.6388195093,"v":126791.1123483359,"t":1726290000}
+{"o":560259.6388195093,"h":561342.4430881911,"l":557987.8870113724,"c":559825.0780230731,"v":210204.687566551,"t":1726293600}
+{"o":559825.0780230731,"h":560120.2088803509,"l":557734.697786272,"c":558039.2707238636,"v":156725.4208668536,"t":1726297200}
+{"o":558039.2707238636,"h":558506.4219023049,"l":554640.5689675898,"c":556091.4993083946,"v":157860.105580588,"t":1726300800}
+{"o":556091.4993083946,"h":558121.2013403069,"l":555527.6043937898,"c":558116.8429376701,"v":193650.3655466883,"t":1726304400}
+{"o":558116.8429376701,"h":558116.8429376701,"l":555357.4965136428,"c":556539.5704047198,"v":126873.159541982,"t":1726308000}
+{"o":556539.5704047198,"h":556568.399418305,"l":553873.0794556935,"c":555407.5969607827,"v":154917.2888450786,"t":1726311600}
+{"o":555407.5969607827,"h":557453.054455093,"l":554300.3935379029,"c":556334.6394986262,"v":156860.8645062686,"t":1726315200}
+{"o":556334.6394986262,"h":557077.7463326721,"l":554564.8660106986,"c":556772.762682887,"v":133745.8841003228,"t":1726318800}
+{"o":556772.762682887,"h":560676.7035066045,"l":555523.4327185153,"c":559601.0167497422,"v":205354.3332920098,"t":1726322400}
+{"o":559601.0167497422,"h":559814.7644396716,"l":556327.1327309079,"c":557530.8341894528,"v":138816.3714849187,"t":1726326000}
+{"o":557530.8341894528,"h":559638.6923444262,"l":556851.0642821476,"c":557707.9995794293,"v":158433.7502446096,"t":1726329600}
+{"o":557707.9995794293,"h":557707.9995794293,"l":555454.5346276474,"c":555798.168925761,"v":135780.8304739521,"t":1726333200}
+{"o":555798.168925761,"h":556376.7057063272,"l":550592.5990911326,"c":555749.5754075043,"v":281069.8845752418,"t":1726336800}
+{"o":555749.5754075043,"h":555812.3634325658,"l":553884.2164316303,"c":554201.0509779918,"v":157849.9677602375,"t":1726340400}
+{"o":554201.0509779918,"h":557127.1158615468,"l":554192.6078993251,"c":555969.8695949259,"v":140244.2159986218,"t":1726344000}
+{"o":555969.8695949259,"h":557187.1655244442,"l":555411.4923284665,"c":555947.7176440738,"v":123887.6939127582,"t":1726347600}
+{"o":555947.7176440738,"h":557376.3746827426,"l":555059.3322654255,"c":556612.6377962125,"v":118570.4267101809,"t":1726351200}
+{"o":556612.6377962125,"h":557407.8999349514,"l":555827.4425038934,"c":556689.9636326061,"v":91117.0877350486,"t":1726354800}
+{"o":556689.9636326061,"h":559082.4841969985,"l":556117.4071881103,"c":557989.0780781989,"v":120429.7383535318,"t":1726358400}
+{"o":557989.0780781989,"h":559609.4936376662,"l":556927.7499175062,"c":559366.0221569914,"v":114895.25992305,"t":1726362000}
+{"o":559366.0221569914,"h":559799.9121410124,"l":557532.5313497368,"c":558947.7412433377,"v":106082.2899555712,"t":1726365600}
+{"o":558947.7412433377,"h":559394.4694785569,"l":557651.3249429534,"c":557708.9731487868,"v":179818.6978585089,"t":1726369200}
+{"o":557708.9731487868,"h":558355.1247268701,"l":555638.161903094,"c":555975.9696436506,"v":177886.8360099096,"t":1726372800}
+{"o":555975.9696436506,"h":557334.8641602217,"l":555146.2739074423,"c":556370.9897749923,"v":119520.3512123508,"t":1726376400}
+{"o":556370.9897749923,"h":557856.518866917,"l":556347.6119670499,"c":557744.3018671711,"v":115085.7144038277,"t":1726380000}
+{"o":557744.3018671711,"h":557757.6013895217,"l":555623.2976975886,"c":556561.8186946135,"v":129028.8347209313,"t":1726383600}
+{"o":556561.8186946135,"h":556673.9144554271,"l":554317.4065739898,"c":554969.8614043221,"v":120380.1654577664,"t":1726387200}
+{"o":554969.8614043221,"h":555360.0631309858,"l":553287.5016429842,"c":553748.0652428928,"v":107395.5927527637,"t":1726390800}
+{"o":553748.0652428928,"h":554139.5575961418,"l":551413.5409560364,"c":551821.9109170206,"v":127552.0661264978,"t":1726394400}
+{"o":551821.9109170206,"h":551821.9109170206,"l":548630.4681467745,"c":550378.3158338973,"v":129296.5078984824,"t":1726398000}
+{"o":550378.3158338973,"h":551639.4739620892,"l":548223.4469915814,"c":551612.8351648406,"v":139812.4945283573,"t":1726401600}
+{"o":551612.8351648406,"h":553569.3462086011,"l":549967.8606373742,"c":550950.5067093523,"v":185078.7544837756,"t":1726405200}
+{"o":550950.5067093523,"h":551855.539439061,"l":546383.5303720771,"c":550966.7116884793,"v":201543.9039750882,"t":1726408800}
+{"o":550966.7116884793,"h":551809.0524565523,"l":549138.4550510795,"c":550778.2246579117,"v":181680.0890867099,"t":1726412400}
+{"o":550778.2246579117,"h":551217.8001939044,"l":542760.9190994657,"c":543198.7948172111,"v":194749.6460990772,"t":1726416000}
+{"o":543198.7948172111,"h":544471.6008962173,"l":539442.0630394561,"c":541413.5232181594,"v":245861.3701418894,"t":1726419600}
+{"o":541413.5232181594,"h":545426.0890602402,"l":540757.4164969411,"c":542519.1807174863,"v":238923.0353319829,"t":1726423200}
+{"o":542519.1807174863,"h":544563.0104646698,"l":541410.9570148665,"c":541523.2095939058,"v":159267.2445005095,"t":1726426800}
+{"o":541523.2095939058,"h":541820.9022422739,"l":538909.4854802556,"c":540313.3554234492,"v":173305.9597272024,"t":1726430400}
+{"o":540313.3554234492,"h":540346.820094045,"l":529964.1596430932,"c":536052.3568681104,"v":235851.7220119238,"t":1726434000}
+{"o":536052.3568681104,"h":536192.234606495,"l":532363.9480854407,"c":535149.048612472,"v":263279.4607485381,"t":1726437600}
+{"o":535149.048612472,"h":536962.4647859217,"l":529197.6250094351,"c":533115.8509582252,"v":358380.4886476855,"t":1726441200}
+{"o":533115.8509582252,"h":534855.5471836606,"l":531058.9787437259,"c":531991.2362518616,"v":250328.2300135151,"t":1726444800}
+{"o":531991.2362518616,"h":531991.2362518616,"l":526551.1738231224,"c":528191.0539870562,"v":263242.5573614484,"t":1726448400}
+{"o":528191.0539870562,"h":529489.1390858875,"l":524443.7850059186,"c":526040.2755213057,"v":246638.9255781804,"t":1726452000}
+{"o":526040.2755213057,"h":530331.5516154118,"l":525696.3141014177,"c":530103.3010749173,"v":173870.374296064,"t":1726455600}
+{"o":530103.3010749173,"h":531589.5206707728,"l":529652.4524632925,"c":530085.9532961387,"v":167028.2434551456,"t":1726459200}
+{"o":530085.9532961387,"h":532973.0423486916,"l":529848.5164386097,"c":532698.0111122181,"v":120692.9498848935,"t":1726462800}
+{"o":532698.0111122181,"h":533658.6750508191,"l":529094.278963619,"c":529895.8472308239,"v":164128.1711495065,"t":1726466400}
+{"o":529895.8472308239,"h":533070.0033275778,"l":529431.2749659141,"c":532452.9667372613,"v":160828.2365007734,"t":1726470000}
+{"o":532452.9667372613,"h":537123.8649765187,"l":531855.0622975779,"c":534477.9688036182,"v":210503.340531968,"t":1726473600}
+{"o":534477.9688036182,"h":536782.4515781165,"l":530859.3983178458,"c":530895.5963467456,"v":193292.6003813595,"t":1726477200}
+{"o":530895.5963467456,"h":536711.4395369705,"l":530116.5346001545,"c":535544.5785183465,"v":206455.1446307283,"t":1726480800}
+{"o":535544.5785183465,"h":536442.6133657669,"l":534361.0393801954,"c":535041.0528308386,"v":153202.5868734833,"t":1726484400}
+{"o":535041.0528308386,"h":536814.0004916835,"l":533411.8323748185,"c":534198.9061412129,"v":199565.8349054621,"t":1726488000}
+{"o":534198.9061412129,"h":536469.6924326724,"l":532018.0285177057,"c":536106.0336530296,"v":261177.7853359559,"t":1726491600}
+{"o":536106.0336530296,"h":536955.8295027599,"l":527289.9157618051,"c":529046.6483942877,"v":342762.04087725,"t":1726495200}
+{"o":529046.6483942877,"h":535349.6019612351,"l":527641.5590427723,"c":533292.0589137361,"v":272257.7096796842,"t":1726498800}
+{"o":533292.0589137361,"h":534327.250076148,"l":529221.0135687643,"c":529250.5696435772,"v":226695.5116590723,"t":1726502400}
+{"o":529250.5696435772,"h":534601.6280074444,"l":523071.3979794804,"c":533385.6921579081,"v":398777.359540655,"t":1726506000}
+{"o":533385.6921579081,"h":533757.7573449428,"l":527340.2676435347,"c":529539.2015227611,"v":213642.3776397597,"t":1726509600}
+{"o":529539.2015227611,"h":532762.4266314734,"l":528270.4980505512,"c":531911.7692548475,"v":197558.0281360758,"t":1726513200}
+{"o":531911.7692548475,"h":533816.9851357355,"l":527781.6989515739,"c":527781.6989515739,"v":189648.1790076921,"t":1726516800}
+{"o":527781.6989515739,"h":533386.1792154092,"l":527218.4199739726,"c":533386.1792154092,"v":181240.0605444126,"t":1726520400}
+{"o":533386.1792154092,"h":533490.8153324375,"l":529187.3743163863,"c":530023.5881036489,"v":130640.0107419986,"t":1726524000}
+{"o":530023.5881036489,"h":535425.5247333846,"l":530023.5881036489,"c":533536.9816107281,"v":143205.1496871476,"t":1726527600}
+{"o":533536.9816107281,"h":535399.3507935941,"l":530270.0080512703,"c":530454.6345168111,"v":171874.2407408855,"t":1726531200}
+{"o":530454.6345168111,"h":532309.0453527924,"l":528782.6331334895,"c":529583.9242554486,"v":176024.2505118261,"t":1726534800}
+{"o":529583.9242554486,"h":533520.1778782413,"l":528235.8701359167,"c":530705.3426716976,"v":211914.508280452,"t":1726538400}
+{"o":530705.3426716976,"h":533314.9262745632,"l":530328.7222799866,"c":532043.4213424454,"v":136529.0188325139,"t":1726542000}
+{"o":532043.4213424454,"h":533513.9330363027,"l":530398.4493947625,"c":532748.1598958914,"v":117626.9156377493,"t":1726545600}
+{"o":532748.1598958914,"h":539008.9304299031,"l":532673.8244535695,"c":537880.9830594804,"v":168165.3408579489,"t":1726549200}
+{"o":537880.9830594804,"h":538347.0772784658,"l":535391.4004271857,"c":535571.7041722168,"v":170387.1225181049,"t":1726552800}
+{"o":535571.7041722168,"h":537303.9545047227,"l":535058.9878739341,"c":536571.6206890304,"v":178300.1584873454,"t":1726556400}
+{"o":536571.6206890304,"h":538870.7125863958,"l":536571.6206890304,"c":537418.9024169456,"v":148708.7373733557,"t":1726560000}
+{"o":537418.9024169456,"h":538819.5152339602,"l":534509.1936988489,"c":537658.8818019473,"v":172136.5607817299,"t":1726563600}
+{"o":537658.8818019473,"h":541018.7955959808,"l":536649.9983149203,"c":538586.2379831946,"v":194385.8190794266,"t":1726567200}
+{"o":538586.2379831946,"h":540087.7115421905,"l":534847.6841006951,"c":535117.6234733961,"v":182562.1202249324,"t":1726570800}
+{"o":535117.6234733961,"h":537580.8569400304,"l":533434.0147850207,"c":537080.5259196704,"v":200104.7534031752,"t":1726574400}
+{"o":537080.5259196704,"h":538345.9071032139,"l":531327.1185851096,"c":532277.8914771038,"v":259591.0241771087,"t":1726578000}
+{"o":532277.8914771038,"h":547284.6556521575,"l":531522.5801501019,"c":541733.5167921236,"v":533496.8475926628,"t":1726581600}
+{"o":541733.5167921236,"h":552753.6634049522,"l":541528.8540332338,"c":546344.3787409066,"v":403459.2337985967,"t":1726585200}
+{"o":546344.3787409066,"h":547531.3549587193,"l":535914.2588221951,"c":537231.4323336573,"v":396492.5567521174,"t":1726588800}
+{"o":537231.4323336573,"h":542454.423054449,"l":536341.3841566107,"c":540316.863947066,"v":274097.504193137,"t":1726592400}
+{"o":540316.863947066,"h":541582.8127876036,"l":535654.1427049451,"c":537619.4402527494,"v":220867.0654095718,"t":1726596000}
+{"o":537619.4402527494,"h":538919.3897433701,"l":531849.6854301161,"c":536403.331945369,"v":262626.5499834783,"t":1726599600}
+{"o":536403.331945369,"h":538272.2707700096,"l":534708.0116112991,"c":535473.4193459078,"v":235274.754596961,"t":1726603200}
+{"o":535473.4193459078,"h":538583.4842154516,"l":535425.5637928382,"c":537726.8362455076,"v":176031.7632991266,"t":1726606800}
+{"o":537726.8362455076,"h":537726.8362455076,"l":534319.8555264856,"c":534469.9056530803,"v":172363.1512523709,"t":1726610400}
+{"o":534469.9056530803,"h":534469.9056530803,"l":532292.9245937179,"c":533796.227946985,"v":153981.0640129454,"t":1726614000}
+{"o":533796.227946985,"h":534118.3146394168,"l":528465.9193748102,"c":532791.4439724921,"v":199114.3924569913,"t":1726617600}
+{"o":532791.4439724921,"h":534055.9740854891,"l":530261.6114876729,"c":531246.0416128058,"v":182273.8558090432,"t":1726621200}
+{"o":531246.0416128058,"h":534392.835361758,"l":530659.3605231639,"c":534392.835361758,"v":156953.7797863383,"t":1726624800}
+{"o":534392.835361758,"h":536263.758444997,"l":534126.3013609813,"c":534293.4281134203,"v":198515.4870375804,"t":1726628400}
+{"o":534293.4281134203,"h":534957.315549109,"l":529967.7082188099,"c":531978.8686479953,"v":188683.45898218,"t":1726632000}
+{"o":531978.8686479953,"h":532264.9030636429,"l":530005.2764831507,"c":531562.1517197918,"v":132508.1143815232,"t":1726635600}
+{"o":531562.1517197918,"h":533086.4126016389,"l":527466.6326068867,"c":532622.7590583832,"v":432249.5560864453,"t":1726639200}
+{"o":532622.7590583832,"h":533719.4397958962,"l":532119.3384343904,"c":532895.5058293196,"v":219916.6379055518,"t":1726642800}
+{"o":532895.5058293196,"h":532910.4126285479,"l":529927.404749179,"c":530490.4745754203,"v":162009.8183089346,"t":1726646400}
+{"o":530490.4745754203,"h":530813.4828533139,"l":524256.1517717879,"c":524269.0193202772,"v":215417.1549786046,"t":1726650000}
+{"o":524269.0193202772,"h":525764.5731786108,"l":519663.0368582208,"c":525109.9151839028,"v":245898.0244750025,"t":1726653600}
+{"o":525109.9151839028,"h":527006.1374112164,"l":523862.8055787418,"c":525098.8955562554,"v":156527.1711323459,"t":1726657200}
+{"o":525098.8955562554,"h":527684.2463598044,"l":522529.5983277367,"c":527224.0407524665,"v":169218.1328662102,"t":1726660800}
+{"o":527224.0407524665,"h":555921.6653581581,"l":520238.9268223507,"c":548868.6743860289,"v":232157.5485407336,"t":1726664400}
+{"o":548868.6743860289,"h":549889.9950229715,"l":545034.5212510014,"c":545849.7092047555,"v":256174.856608539,"t":1726668000}
+{"o":545849.7092047555,"h":548074.7898583548,"l":542100.6333393602,"c":544600.0305877809,"v":295017.3605263049,"t":1726671600}
+{"o":544600.0305877809,"h":550304.3674195427,"l":542714.0807609821,"c":549525.4771025087,"v":251788.6877377928,"t":1726675200}
+{"o":549525.4771025087,"h":553435.7862076513,"l":545343.6016941108,"c":551201.7990360407,"v":247171.4682963306,"t":1726678800}
+{"o":551201.7990360407,"h":567556.171470886,"l":550085.8967531365,"c":560391.5790960065,"v":993510.9764993534,"t":1726682400}
+{"o":560391.5790960065,"h":560391.5790960065,"l":550171.1176285679,"c":552052.7178905047,"v":535892.0569924222,"t":1726686000}
+{"o":552052.7178905047,"h":558361.7130104919,"l":548070.8308002581,"c":557910.0414592422,"v":256481.159444409,"t":1726689600}
+{"o":557910.0414592422,"h":561700.2117548751,"l":556472.5907376539,"c":559612.0554780235,"v":232783.7605334833,"t":1726693200}
+{"o":559612.0554780235,"h":561776.3740080625,"l":557753.2387446273,"c":560556.1549118848,"v":201442.2670821541,"t":1726696800}
+{"o":560556.1549118848,"h":573437.0623977059,"l":560556.1549118848,"c":572854.056467634,"v":345527.1565681928,"t":1726700400}
+{"o":572854.056467634,"h":582112.3864487871,"l":572731.2619108673,"c":578960.2125995399,"v":548462.5987034597,"t":1726704000}
+{"o":578960.2125995399,"h":580446.3868915221,"l":574770.5402138293,"c":577947.954179037,"v":323216.0302961641,"t":1726707600}
+{"o":577947.954179037,"h":585783.0126038088,"l":575992.6842473061,"c":585106.0245601467,"v":278775.09025552,"t":1726711200}
+{"o":585106.0245601467,"h":591476.1427921444,"l":585099.3981228174,"c":588844.6842966281,"v":311620.2038055358,"t":1726714800}
+{"o":588844.6842966281,"h":593478.3843616671,"l":587640.7607264174,"c":592552.9560436443,"v":239445.4341559461,"t":1726718400}
+{"o":592552.9560436443,"h":594086.095019599,"l":589609.2482348506,"c":590273.5920552347,"v":232125.0225249619,"t":1726722000}
+{"o":590273.5920552347,"h":595578.9031570542,"l":586964.7340883815,"c":590738.269607835,"v":310408.8262425197,"t":1726725600}
+{"o":590738.269607835,"h":592788.950828501,"l":589311.4086151633,"c":590995.9912255176,"v":275019.5575998524,"t":1726729200}
+{"o":590995.9912255176,"h":593203.287215841,"l":590303.571883967,"c":590432.7519248596,"v":254643.6004329732,"t":1726732800}
+{"o":590432.7519248596,"h":593724.8535391088,"l":589726.0634148206,"c":591487.2404804556,"v":259666.2577653449,"t":1726736400}
+{"o":591487.2404804556,"h":594920.7374772246,"l":590632.5248345104,"c":591185.5381999188,"v":283366.4305906915,"t":1726740000}
+{"o":591185.5381999188,"h":595730.4552149998,"l":590929.9722377335,"c":595031.7650497451,"v":296504.5081963822,"t":1726743600}
+{"o":595031.7650497451,"h":601027.9623154104,"l":593518.7137663412,"c":599707.379946399,"v":496591.2926453676,"t":1726747200}
+{"o":599707.379946399,"h":604653.6261054972,"l":597603.7311700395,"c":599292.7096970095,"v":384029.2703477412,"t":1726750800}
+{"o":599292.7096970095,"h":605531.8813292298,"l":599177.1026993322,"c":601196.1580165554,"v":388409.0319423664,"t":1726754400}
+{"o":601196.1580165554,"h":610191.4932070132,"l":600286.6976071893,"c":609968.9207693278,"v":334530.0560778732,"t":1726758000}
+{"o":609968.9207693278,"h":615992.9576813091,"l":607860.3273107216,"c":611290.5383938642,"v":400744.8295770093,"t":1726761600}
+{"o":611290.5383938642,"h":613486.2255570849,"l":608215.1093436049,"c":610678.2600337993,"v":290006.9059075207,"t":1726765200}
+{"o":610678.2600337993,"h":614996.5141651706,"l":610446.7450308569,"c":612955.1467908458,"v":287715.716358386,"t":1726768800}
+{"o":612955.1467908458,"h":614407.9855400472,"l":609905.4871265331,"c":610153.2395957988,"v":247078.6545042784,"t":1726772400}
+{"o":610153.2395957988,"h":613521.6660432387,"l":609610.1293417149,"c":612858.4254091675,"v":218542.6962845103,"t":1726776000}
+{"o":612858.4254091675,"h":613153.7286587959,"l":604308.9332219793,"c":604643.7183244107,"v":218973.8373564253,"t":1726779600}
+{"o":604643.7183244107,"h":609223.6037263649,"l":601929.3443331231,"c":607548.2091391162,"v":256071.7755424831,"t":1726783200}
+{"o":607548.2091391162,"h":609916.8611433767,"l":606322.6736421271,"c":609309.9270470635,"v":236375.5192392594,"t":1726786800}
+{"o":609309.9270470635,"h":612021.0677837849,"l":604502.2706059035,"c":604851.169215981,"v":267174.7953040479,"t":1726790400}
+{"o":604851.169215981,"h":607988.3838466363,"l":602165.9422647427,"c":606280.4234259955,"v":225974.2590435936,"t":1726794000}
+{"o":606280.4234259955,"h":607898.3610156542,"l":602234.7171399547,"c":607628.4574229702,"v":197149.8609919136,"t":1726797600}
+{"o":607628.4574229702,"h":616919.5760256213,"l":607084.5176249631,"c":616919.5760256213,"v":255247.502098117,"t":1726801200}
+{"o":616919.5760256213,"h":634608.868484968,"l":616097.0564538956,"c":631879.1984335331,"v":534472.2159187,"t":1726804800}
+{"o":631879.1984335331,"h":639831.1785531465,"l":628203.5402148446,"c":632777.2625465797,"v":359048.1288982479,"t":1726808400}
+{"o":632777.2625465797,"h":649933.8332006076,"l":630136.9078559485,"c":645990.3752776841,"v":408759.0274285384,"t":1726812000}
+{"o":645990.3752776841,"h":646320.7935745753,"l":637886.5167367863,"c":644196.7025162332,"v":366784.6640161547,"t":1726815600}
+{"o":644196.7025162332,"h":649925.7868958566,"l":639519.5232125163,"c":643234.881169437,"v":579761.0398800228,"t":1726819200}
+{"o":643234.881169437,"h":647498.3589151751,"l":642037.6614801531,"c":644086.1138736764,"v":238573.141606812,"t":1726822800}
+{"o":644086.1138736764,"h":647559.1465169437,"l":640733.0742508383,"c":646585.4009058343,"v":248161.074281353,"t":1726826400}
+{"o":646585.4009058343,"h":646909.8118370883,"l":640099.9632616622,"c":642202.6468345147,"v":278571.1957013346,"t":1726830000}
+{"o":642202.6468345147,"h":644763.4525712772,"l":638547.9886346238,"c":641638.2001675519,"v":256980.4353673847,"t":1726833600}
+{"o":641638.2001675519,"h":642446.6423750327,"l":625472.0474935418,"c":628041.7046858981,"v":425973.1703595301,"t":1726837200}
+{"o":628041.7046858981,"h":636677.8074095775,"l":622162.613973486,"c":630441.3618837456,"v":418557.722809366,"t":1726840800}
+{"o":630441.3618837456,"h":634423.0709918524,"l":625895.8233590897,"c":630651.6762615321,"v":302645.5952811617,"t":1726844400}
+{"o":630651.6762615321,"h":633468.1160917518,"l":627076.811470137,"c":629823.8478530522,"v":263385.5062028056,"t":1726848000}
+{"o":629823.8478530522,"h":631182.1398748189,"l":621518.5851128915,"c":622100.1915672689,"v":313608.6139185239,"t":1726851600}
+{"o":622100.1915672689,"h":624381.3085462929,"l":617545.0016761011,"c":623643.1854428219,"v":280603.1646580089,"t":1726855200}
+{"o":623643.1854428219,"h":628461.765088449,"l":622439.3516084182,"c":625496.9489256742,"v":216469.533558083,"t":1726858800}
+{"o":625496.9489256742,"h":628199.8605852167,"l":624242.2702332344,"c":625436.7063191674,"v":176212.9270634223,"t":1726862400}
+{"o":625436.7063191674,"h":633086.2088340305,"l":625258.47104555,"c":628051.6172355368,"v":232677.7401503889,"t":1726866000}
+{"o":628051.6172355368,"h":630285.2497831408,"l":626341.7364874432,"c":627703.8525988732,"v":159089.4673334328,"t":1726869600}
+{"o":627703.8525988732,"h":627746.8797310797,"l":623890.7432948065,"c":625367.4222438319,"v":180767.9549046926,"t":1726873200}
+{"o":625367.4222438319,"h":631261.8861936462,"l":620815.9614713559,"c":627535.242473295,"v":286994.9944794967,"t":1726876800}
+{"o":627535.242473295,"h":628658.0048606718,"l":619711.4463665521,"c":620172.9521711721,"v":228545.2161299629,"t":1726880400}
+{"o":620172.9521711721,"h":622293.9347877224,"l":618318.1883898457,"c":620911.8357444536,"v":204232.3213535952,"t":1726884000}
+{"o":620911.8357444536,"h":625332.03013639,"l":620062.7832437612,"c":622934.5581471985,"v":187484.9573814929,"t":1726887600}
+{"o":622934.5581471985,"h":623609.6627687545,"l":616901.6500002801,"c":619888.5744690784,"v":208809.7696662037,"t":1726891200}
+{"o":619888.5744690784,"h":623007.8788044135,"l":619103.9472202611,"c":622622.1325683867,"v":213292.5454453903,"t":1726894800}
+{"o":622622.1325683867,"h":627872.785006789,"l":549892.4736366727,"c":554261.4565808865,"v":162883.6874240669,"t":1726898400}
+{"o":554261.4565808865,"h":557603.9226015666,"l":553573.0524002295,"c":556307.5371478371,"v":156672.1965623419,"t":1726902000}
+{"o":556307.5371478371,"h":558382.3759600035,"l":554518.7288923282,"c":555135.9561308037,"v":141522.2828707052,"t":1726905600}
+{"o":555135.9561308037,"h":557487.5337491492,"l":554751.4797650251,"c":556516.0094365667,"v":151862.3619085297,"t":1726909200}
+{"o":556516.0094365667,"h":556767.0349790162,"l":552638.0764151954,"c":554194.5846085706,"v":140531.9146534171,"t":1726912800}
+{"o":554194.5846085706,"h":556411.2940883607,"l":553735.8188502524,"c":555881.5597528357,"v":147581.129496637,"t":1726916400}
+{"o":555881.5597528357,"h":556991.245821642,"l":554126.9406332308,"c":556913.4567151986,"v":124117.1880499788,"t":1726920000}
+{"o":556913.4567151986,"h":561326.2753037304,"l":555165.1708971636,"c":560858.5712950858,"v":168734.6176184473,"t":1726923600}
+{"o":560858.5712950858,"h":564335.7642078607,"l":559918.3966281642,"c":562879.9052237932,"v":222932.3178818364,"t":1726927200}
+{"o":562879.9052237932,"h":563127.1105918017,"l":545556.4832681181,"c":551457.1603630845,"v":213691.679556611,"t":1726930800}
+{"o":551457.1603630845,"h":553354.4161720164,"l":549817.3121493633,"c":552219.1157252279,"v":303460.7054913969,"t":1726934400}
+{"o":552219.1157252279,"h":554632.7777911221,"l":551029.4366579209,"c":553221.5022461351,"v":204255.1743302244,"t":1726938000}
+{"o":553221.5022461351,"h":555689.2763377737,"l":551813.3221615126,"c":551872.6961017697,"v":182793.0825534731,"t":1726941600}
+{"o":551872.6961017697,"h":553334.0508603619,"l":549991.5215460906,"c":550337.848236341,"v":267970.8137848764,"t":1726945200}
+{"o":550337.848236341,"h":552172.0944821454,"l":549915.3525170784,"c":551222.7783997998,"v":159827.3886706595,"t":1726948800}
+{"o":551222.7783997998,"h":553373.133823069,"l":550451.8862374939,"c":552100.1579397612,"v":151622.3506345803,"t":1726952400}
+{"o":552100.1579397612,"h":554861.7345720901,"l":551986.0428047825,"c":554861.7345720901,"v":129999.6276699187,"t":1726956000}
+{"o":554861.7345720901,"h":559582.1488117655,"l":542601.5200981278,"c":552895.8437983729,"v":170434.7524506552,"t":1726959600}
+{"o":552895.8437983729,"h":554870.3655080078,"l":548338.6494985255,"c":551168.733915841,"v":196936.7710134303,"t":1726963200}
+{"o":551168.733915841,"h":551266.5107777615,"l":546628.1462530901,"c":547272.3987015296,"v":149641.6209865331,"t":1726966800}
+{"o":547272.3987015296,"h":548030.9731577762,"l":544410.7211935127,"c":546434.4174318202,"v":226767.0222896033,"t":1726970400}
+{"o":546434.4174318202,"h":548759.5274320517,"l":545740.4047840169,"c":548179.8852766969,"v":149503.7688198484,"t":1726974000}
+{"o":548179.8852766969,"h":551440.8605870445,"l":547803.2235702274,"c":549498.985366958,"v":154513.5870767329,"t":1726977600}
+{"o":549498.985366958,"h":549708.9380406074,"l":544577.0584922323,"c":544801.0205843233,"v":157522.3047636373,"t":1726981200}
+{"o":544801.0205843233,"h":546205.4958177954,"l":541736.0323114778,"c":542304.2085031029,"v":138076.9036440523,"t":1726984800}
+{"o":542304.2085031029,"h":544702.0267352482,"l":541865.973597115,"c":544702.0267352482,"v":117024.1598243802,"t":1726988400}
+{"o":544702.0267352482,"h":546211.1271650549,"l":543621.6753321254,"c":545056.2389920036,"v":145264.5691577633,"t":1726992000}
+{"o":545056.2389920036,"h":545294.150442342,"l":536531.7051393981,"c":536605.2296802126,"v":219188.5499591023,"t":1726995600}
+{"o":536605.2296802126,"h":538666.1855824525,"l":534418.544858931,"c":536830.1253463456,"v":162343.667043581,"t":1726999200}
+{"o":536830.1253463456,"h":537222.838263105,"l":533396.2371801173,"c":536101.1709544697,"v":167396.3010342932,"t":1727002800}
+{"o":536101.1709544697,"h":537298.7334268562,"l":534545.8169414003,"c":535894.4341258684,"v":148256.9976332527,"t":1727006400}
+{"o":535894.4341258684,"h":536562.4164041301,"l":530403.0101414532,"c":531747.3947143139,"v":180627.1869954279,"t":1727010000}
+{"o":531747.3947143139,"h":533375.7345797239,"l":527861.2609954629,"c":530476.5211127293,"v":216768.4120656363,"t":1727013600}
+{"o":530476.5211127293,"h":532362.1857768002,"l":529432.0755868953,"c":529736.7986459279,"v":189659.4523588106,"t":1727017200}
+{"o":529736.7986459279,"h":532391.7745979213,"l":527029.4010775073,"c":531291.5033051291,"v":188028.8172013552,"t":1727020800}
+{"o":531291.5033051291,"h":538202.5735957649,"l":531191.8365934952,"c":536788.6418567988,"v":217258.0713883371,"t":1727024400}
+{"o":536788.6418567988,"h":536882.7707329562,"l":532039.871327772,"c":533478.5817148029,"v":170469.5590933667,"t":1727028000}
+{"o":533478.5817148029,"h":536183.5858217635,"l":530305.6930437944,"c":535332.7915629604,"v":173099.7438767911,"t":1727031600}
+{"o":535332.7915629604,"h":537426.8684285057,"l":533877.1355534554,"c":534400.1755973565,"v":203193.3004005073,"t":1727035200}
+{"o":534400.1755973565,"h":536558.9014510548,"l":524653.3977101028,"c":525161.2482052459,"v":227774.7137578554,"t":1727038800}
+{"o":525161.2482052459,"h":539371.5821955516,"l":522440.842122463,"c":538464.6329260321,"v":443604.2067142695,"t":1727042400}
+{"o":538464.6329260321,"h":539351.8267112299,"l":533674.0835502503,"c":535280.9039807271,"v":249720.7093634137,"t":1727046000}
+{"o":535280.9039807271,"h":542054.5136759286,"l":526111.0718427043,"c":538675.0450291781,"v":363786.5718500181,"t":1727049600}
+{"o":538675.0450291781,"h":545894.83405219,"l":538064.3477525043,"c":542856.9709698091,"v":366701.9558842335,"t":1727053200}
+{"o":542856.9709698091,"h":543957.7731188532,"l":539758.2640757094,"c":542890.661306584,"v":229042.3209343755,"t":1727056800}
+{"o":542890.661306584,"h":553524.3735677612,"l":542512.4751030997,"c":546910.2205790274,"v":361694.4066299315,"t":1727060400}
+{"o":546910.2205790274,"h":548500.6091773584,"l":542330.1379548416,"c":544082.9028454173,"v":225971.4686133938,"t":1727064000}
+{"o":544082.9028454173,"h":544599.8817264129,"l":540335.8536815782,"c":542793.3357778764,"v":207053.6791386901,"t":1727067600}
+{"o":542793.3357778764,"h":545195.6905458202,"l":541885.410739765,"c":543814.9408180015,"v":189849.4968465608,"t":1727071200}
+{"o":543814.9408180015,"h":544252.2560523803,"l":537117.4307242807,"c":538486.1860341822,"v":260619.9883283095,"t":1727074800}
+{"o":538486.1860341822,"h":538885.5444048495,"l":530733.2002946105,"c":531715.0649803121,"v":306850.0567207352,"t":1727078400}
+{"o":531715.0649803121,"h":536713.929623868,"l":531389.7883786118,"c":535694.2653922129,"v":289260.9325213977,"t":1727082000}
+{"o":535694.2653922129,"h":536023.2064467763,"l":530935.7710551799,"c":532544.0087842528,"v":257752.2198295562,"t":1727085600}
+{"o":532544.0087842528,"h":533008.2741601453,"l":529503.7000046246,"c":531285.3882469721,"v":230592.9579009931,"t":1727089200}
+{"o":531285.3882469721,"h":531601.9610908894,"l":527655.2230908686,"c":529602.847333058,"v":247902.5509685866,"t":1727092800}
+{"o":529602.847333058,"h":532117.2741067791,"l":527648.4030264452,"c":529481.8979308537,"v":322163.4182061571,"t":1727096400}
+{"o":529481.8979308537,"h":538127.0081938829,"l":528514.8508308163,"c":531971.8449906362,"v":433467.0809309945,"t":1727100000}
+{"o":531971.8449906362,"h":536341.7252257066,"l":528221.8943143403,"c":533857.7017835773,"v":320594.4815774839,"t":1727103600}
+{"o":533857.7017835773,"h":536609.7535738058,"l":529171.0251956232,"c":529863.1739945791,"v":364144.5642686766,"t":1727107200}
+{"o":529863.1739945791,"h":531792.4587808601,"l":528262.9822671382,"c":530892.5249475455,"v":268969.0269662588,"t":1727110800}
+{"o":530892.5249475455,"h":533968.2420046019,"l":530636.1177008623,"c":532628.7037354611,"v":219345.7867523902,"t":1727114400}
+{"o":532628.7037354611,"h":533648.7398443046,"l":529830.0513701905,"c":530346.7447929786,"v":277145.2179220399,"t":1727118000}
+{"o":530346.7447929786,"h":531775.6376811534,"l":529264.6528452891,"c":530551.3005157806,"v":232167.9402287941,"t":1727121600}
+{"o":530551.3005157806,"h":534145.792598778,"l":527402.1596419297,"c":533362.4698292625,"v":487689.0916307833,"t":1727125200}
+{"o":533362.4698292625,"h":534764.7746691948,"l":531765.1741912381,"c":534347.806699126,"v":231446.9953544448,"t":1727128800}
+{"o":534347.806699126,"h":537338.0524792998,"l":532964.0675826761,"c":535787.8916689827,"v":201915.6408377808,"t":1727132400}
+{"o":535787.8916689827,"h":537322.2879928491,"l":529603.061915344,"c":532439.2512796026,"v":343941.0741156017,"t":1727136000}
+{"o":532439.2512796026,"h":537205.2307580537,"l":529796.4684427122,"c":534487.1905412682,"v":313424.570417855,"t":1727139600}
+{"o":534487.1905412682,"h":543046.6384069936,"l":530438.5616206243,"c":542483.4119223874,"v":368276.5522910785,"t":1727143200}
+{"o":542483.4119223874,"h":543378.4071173844,"l":539605.6966984097,"c":542405.247501259,"v":259692.0571185666,"t":1727146800}
+{"o":542405.247501259,"h":544537.5787725812,"l":537861.0863810948,"c":538699.9507224152,"v":232438.3060554551,"t":1727150400}
+{"o":538699.9507224152,"h":542374.2064020416,"l":538272.5128235864,"c":541232.5973630931,"v":233087.8931824499,"t":1727154000}
+{"o":541232.5973630931,"h":542849.6793209916,"l":539458.2561175639,"c":541241.4285032789,"v":213561.6566788736,"t":1727157600}
+{"o":541241.4285032789,"h":545206.2125939355,"l":540578.4874610038,"c":544439.0155197229,"v":229577.0166037941,"t":1727161200}
+{"o":544439.0155197229,"h":550527.5377560089,"l":544124.1575105384,"c":548805.6630433946,"v":344157.9205662491,"t":1727164800}
+{"o":548805.6630433946,"h":550271.6261919501,"l":542105.3656088461,"c":542285.8568913254,"v":269539.654021175,"t":1727168400}
+{"o":542285.8568913254,"h":544588.2509168918,"l":541423.5152547965,"c":542896.1066072293,"v":236457.8320929542,"t":1727172000}
+{"o":542896.1066072293,"h":543153.1428880722,"l":540120.6649064689,"c":541967.2337721753,"v":251792.8768569092,"t":1727175600}
+{"o":541967.2337721753,"h":548807.7656097321,"l":541910.708351056,"c":545181.246918325,"v":300187.1532608921,"t":1727179200}
+{"o":545181.246918325,"h":549566.266207594,"l":543849.7484949353,"c":545488.2853193963,"v":331132.1228917178,"t":1727182800}
+{"o":545488.2853193963,"h":545773.4618689377,"l":533613.8494086607,"c":539291.9953874946,"v":611400.8198724489,"t":1727186400}
+{"o":539291.9953874946,"h":540911.9573694402,"l":536299.037979468,"c":538426.6249146578,"v":307901.5749461979,"t":1727190000}
+{"o":538426.6249146578,"h":542700.5002627192,"l":537835.1332537141,"c":541982.8528955628,"v":336565.217925279,"t":1727193600}
+{"o":541982.8528955628,"h":549334.7269426802,"l":541457.9639335679,"c":545543.4726101091,"v":459107.3702044719,"t":1727197200}
+{"o":545543.4726101091,"h":547162.4711137725,"l":542402.306256348,"c":544377.8900259332,"v":342956.9671248409,"t":1727200800}
+{"o":544377.8900259332,"h":552775.690344475,"l":542852.2896419875,"c":549429.7072935924,"v":342494.6980122506,"t":1727204400}
+{"o":549429.7072935924,"h":554008.526874767,"l":548087.7644708037,"c":549585.5149176092,"v":505433.0559417877,"t":1727208000}
+{"o":549585.5149176092,"h":551228.8024044596,"l":548088.0400707041,"c":550372.0014538753,"v":296826.1472093279,"t":1727211600}
+{"o":550372.0014538753,"h":569697.4152136733,"l":546701.1522002083,"c":563724.3268740872,"v":560068.3150329224,"t":1727215200}
+{"o":563724.3268740872,"h":565471.4558823447,"l":559937.0392017566,"c":561453.5933893584,"v":403159.2187412931,"t":1727218800}
+{"o":561453.5933893584,"h":564505.5312959003,"l":557654.9230179422,"c":558587.3233735313,"v":332833.4641598823,"t":1727222400}
+{"o":558587.3233735313,"h":565712.0150592471,"l":557993.1334279581,"c":560564.3290837227,"v":360529.8594213178,"t":1727226000}
+{"o":560564.3290837227,"h":561421.1085654743,"l":542878.4179291754,"c":543068.1983100274,"v":328932.2592096272,"t":1727229600}
+{"o":543068.1983100274,"h":548153.9740274332,"l":541330.3344044421,"c":546578.8793658589,"v":282089.2439832627,"t":1727233200}
+{"o":546578.8793658589,"h":547300.1833057224,"l":541518.5141146882,"c":541600.0113786685,"v":364806.6307171692,"t":1727236800}
+{"o":541600.0113786685,"h":544020.332320323,"l":540022.8702405051,"c":540299.067177907,"v":304930.3226918795,"t":1727240400}
+{"o":540299.067177907,"h":541132.2321934903,"l":537238.4398946835,"c":538394.8336184274,"v":326577.2737712038,"t":1727244000}
+{"o":538394.8336184274,"h":539285.8373080596,"l":534557.7875935652,"c":538379.3156209491,"v":303468.5614179493,"t":1727247600}
+{"o":538379.3156209491,"h":540711.5636154844,"l":538014.3942448287,"c":540262.5281224839,"v":263801.3760315498,"t":1727251200}
+{"o":540262.5281224839,"h":541500.4770232588,"l":538441.9962670597,"c":538740.1174676178,"v":234251.6133456321,"t":1727254800}
+{"o":538740.1174676178,"h":540915.1506981982,"l":537224.7324729532,"c":539383.912143334,"v":304612.00625471,"t":1727258400}
+{"o":539383.912143334,"h":542857.1920042438,"l":538934.1066194643,"c":542752.3051309213,"v":271355.967916473,"t":1727262000}
+{"o":542752.3051309213,"h":542937.54705999,"l":538675.4255663677,"c":538981.5292603924,"v":273738.1447116752,"t":1727265600}
+{"o":538981.5292603924,"h":542521.968104825,"l":538187.0335530085,"c":542003.170941366,"v":374773.8168404454,"t":1727269200}
+{"o":542003.170941366,"h":546149.7960289518,"l":541542.4056436925,"c":545671.689838481,"v":717502.1836413302,"t":1727272800}
+{"o":545671.689838481,"h":549933.7551324599,"l":540473.6405160029,"c":540765.206225766,"v":510573.0065744256,"t":1727276400}
+{"o":540765.206225766,"h":546338.2013158925,"l":540146.6876986553,"c":544702.6093524654,"v":542435.6046440329,"t":1727280000}
+{"o":544702.6093524654,"h":545451.1049043237,"l":535183.0589484727,"c":537193.7710643713,"v":485257.4523724749,"t":1727283600}
+{"o":537193.7710643713,"h":541337.2882388526,"l":536530.8711791034,"c":541235.0334689022,"v":366620.6997161565,"t":1727287200}
+{"o":541235.0334689022,"h":543506.6417866355,"l":538868.6489595018,"c":539196.1247584987,"v":385071.1675136241,"t":1727290800}
+{"o":539196.1247584987,"h":542522.8497680314,"l":539196.1247584987,"c":540229.0009243088,"v":396949.5185274665,"t":1727294400}
+{"o":540229.0009243088,"h":540656.9862461126,"l":537273.5216939395,"c":537752.7438746592,"v":357448.4795260096,"t":1727298000}
+{"o":537752.7438746592,"h":538208.2274278997,"l":533769.1212536878,"c":536200.7784922477,"v":428967.6340359729,"t":1727301600}
+{"o":536200.7784922477,"h":536396.5210058093,"l":529416.3144155772,"c":531786.610835666,"v":447676.321911485,"t":1727305200}
+{"o":531786.610835666,"h":534372.7049405326,"l":526588.9776992364,"c":529365.753148954,"v":436162.7863057586,"t":1727308800}
+{"o":529365.753148954,"h":533485.5663390775,"l":528071.03085519,"c":533305.6423066845,"v":416691.1386899637,"t":1727312400}
+{"o":533305.6423066845,"h":536686.5307297322,"l":532748.4308690277,"c":536542.337030823,"v":453283.1583278814,"t":1727316000}
+{"o":536542.337030823,"h":537703.4615610922,"l":534668.340639003,"c":536352.2520394751,"v":361433.2154321672,"t":1727319600}
+{"o":536352.2520394751,"h":537224.0760461843,"l":534481.8197109086,"c":535731.3106657179,"v":305016.0432821899,"t":1727323200}
+{"o":535731.3106657179,"h":540401.6029778991,"l":535055.14474417,"c":539206.7401562594,"v":372611.2055867286,"t":1727326800}
+{"o":539206.7401562594,"h":543835.9421142668,"l":538803.8690180861,"c":541518.5055914239,"v":427462.8452844884,"t":1727330400}
+{"o":541518.5055914239,"h":546101.22320389,"l":541104.6139078661,"c":545554.4807478979,"v":356378.7380649479,"t":1727334000}
+{"o":545554.4807478979,"h":546348.3391018357,"l":542069.1708726628,"c":542568.8319892548,"v":339118.0453943858,"t":1727337600}
+{"o":542568.8319892548,"h":544488.5539402565,"l":541021.1746956834,"c":541827.1385673789,"v":314386.569863423,"t":1727341200}
+{"o":541827.1385673789,"h":551337.0660767668,"l":541534.9811578171,"c":549218.973425432,"v":375760.664113697,"t":1727344800}
+{"o":549218.973425432,"h":550619.0599308717,"l":546926.050235937,"c":549834.7765946414,"v":382495.816693144,"t":1727348400}
+{"o":549834.7765946414,"h":552486.7810675253,"l":547332.0416598555,"c":547560.285939624,"v":386225.8382016562,"t":1727352000}
+{"o":547560.285939624,"h":549141.3564745277,"l":544097.4750333903,"c":546650.6384712234,"v":492452.2346562902,"t":1727355600}
+{"o":546650.6384712234,"h":559982.6853611998,"l":546331.1059624735,"c":551410.2527634369,"v":863570.7516838586,"t":1727359200}
+{"o":551410.2527634369,"h":568083.2111711701,"l":549958.3880423064,"c":564894.8195446862,"v":863162.8727609646,"t":1727362800}
+{"o":564894.8195446862,"h":569166.8670844972,"l":562946.4042314232,"c":563077.5726205986,"v":689253.0247007236,"t":1727366400}
+{"o":563077.5726205986,"h":567311.3088753886,"l":539337.5149957205,"c":559447.8209824329,"v":597723.5188509558,"t":1727370000}
+{"o":559447.8209824329,"h":564494.8264893083,"l":558419.2970816458,"c":563431.3416759896,"v":474596.8015886923,"t":1727373600}
+{"o":563431.3416759896,"h":564318.9172161991,"l":559095.3345155109,"c":559170.3296583388,"v":390281.0335720592,"t":1727377200}
+{"o":559170.3296583388,"h":561106.3050390845,"l":555170.7470225154,"c":555721.4327613291,"v":589705.9720006778,"t":1727380800}
+{"o":555721.4327613291,"h":560647.6763976084,"l":555359.1047297724,"c":559011.1083224408,"v":447016.7216174508,"t":1727384400}
+{"o":559011.1083224408,"h":562294.0490221384,"l":558680.4162056807,"c":562079.4298479479,"v":404425.2945591059,"t":1727388000}
+{"o":562079.4298479479,"h":562127.7724564066,"l":546464.7286002433,"c":551995.64261962,"v":417931.029833481,"t":1727391600}
+{"o":551995.64261962,"h":555116.6910286245,"l":549480.4196709039,"c":554562.2732553354,"v":488065.6221299553,"t":1727395200}
+{"o":554562.2732553354,"h":554601.3741388916,"l":547577.3587222944,"c":549758.0175284696,"v":420164.5671344475,"t":1727398800}
+{"o":549758.0175284696,"h":551162.1373412061,"l":546280.4622059993,"c":547380.9598198982,"v":423399.234795135,"t":1727402400}
+{"o":547380.9598198982,"h":552963.9810706502,"l":546504.8990678756,"c":552678.2088161076,"v":540126.4966041475,"t":1727406000}
+{"o":552678.2088161076,"h":558063.6514098417,"l":552356.1897755382,"c":556818.3452431149,"v":496662.8737945142,"t":1727409600}
+{"o":556818.3452431149,"h":558850.5454328153,"l":554262.0138092013,"c":558348.1744731015,"v":467875.1042523632,"t":1727413200}
+{"o":558348.1744731015,"h":563921.117621077,"l":557893.783805645,"c":559703.7621797646,"v":590546.628551217,"t":1727416800}
+{"o":559703.7621797646,"h":564058.7933878816,"l":556605.9801811714,"c":558852.7794169358,"v":451743.0178053748,"t":1727420400}
+{"o":558852.7794169358,"h":564087.6036977312,"l":558648.2427957036,"c":561727.5860541845,"v":518231.5873607571,"t":1727424000}
+{"o":561727.5860541845,"h":565198.7317577655,"l":559772.8713231642,"c":560219.2605403183,"v":500755.213328662,"t":1727427600}
+{"o":560219.2605403183,"h":563670.8527977981,"l":553588.5475274926,"c":553766.9249816969,"v":465344.577410055,"t":1727431200}
+{"o":553766.9249816969,"h":556141.632487417,"l":552322.6812754236,"c":553802.4911330912,"v":390180.9828505581,"t":1727434800}
+{"o":553802.4911330912,"h":559271.5270728501,"l":551992.1978882416,"c":558176.4589886062,"v":544726.1871329282,"t":1727438400}
+{"o":558176.4589886062,"h":558600.6622495559,"l":552496.6337663215,"c":557198.0482627661,"v":556243.4643775661,"t":1727442000}
+{"o":557198.0482627661,"h":571576.6425864886,"l":529101.4383471861,"c":540315.642381797,"v":1026316.7560613914,"t":1727445600}
+{"o":540315.642381797,"h":544678.5210963211,"l":537008.9134176535,"c":537267.6086606763,"v":917019.1723374588,"t":1727449200}
+{"o":537267.6086606763,"h":539073.9884434666,"l":533479.174866811,"c":538232.5021191187,"v":816525.3762647415,"t":1727452800}
+{"o":538232.5021191187,"h":538369.8506350457,"l":524281.3820343479,"c":530373.6660046895,"v":683233.4471152714,"t":1727456400}
+{"o":530373.6660046895,"h":532401.9178506115,"l":527785.6737632165,"c":532346.5762166668,"v":559202.8754324021,"t":1727460000}
+{"o":532346.5762166668,"h":533498.9653662752,"l":528134.1817388197,"c":529401.2724737765,"v":539234.3791280625,"t":1727463600}
+{"o":529401.2724737765,"h":532501.94654129,"l":528436.2875660055,"c":530891.5336052445,"v":491385.3791924582,"t":1727467200}
+{"o":530891.5336052445,"h":531999.4483421743,"l":528974.4694577951,"c":529697.8750119174,"v":446361.6912742486,"t":1727470800}
+{"o":529697.8750119174,"h":531824.2932171016,"l":528896.1327774035,"c":530918.9904359536,"v":446330.0268570545,"t":1727474400}
+{"o":530918.9904359536,"h":531728.3746760797,"l":528855.6440592089,"c":529647.7730851419,"v":368065.8505713277,"t":1727478000}
+{"o":529647.7730851419,"h":531762.4323817145,"l":529445.8213972019,"c":531417.1302815491,"v":362496.386714917,"t":1727481600}
+{"o":531417.1302815491,"h":532762.3200269146,"l":529938.3763939404,"c":532660.5159609939,"v":401722.6366860103,"t":1727485200}
+{"o":532660.5159609939,"h":535619.7695698735,"l":531090.6986436878,"c":532945.1203870267,"v":493540.9856251774,"t":1727488800}
+{"o":532945.1203870267,"h":534777.1847932853,"l":531322.81986163,"c":532984.7739388449,"v":443593.4983954348,"t":1727492400}
+{"o":532984.7739388449,"h":533807.295945944,"l":531373.4907863617,"c":532105.2856314998,"v":321951.8935981558,"t":1727496000}
+{"o":532105.2856314998,"h":532899.4909652248,"l":529389.6144042105,"c":529646.5028535048,"v":324502.6814542782,"t":1727499600}
+{"o":529646.5028535048,"h":530216.5582145931,"l":524829.0061484175,"c":525522.648513223,"v":370137.5684801338,"t":1727503200}
+{"o":525522.648513223,"h":527028.4817859362,"l":523979.8297683395,"c":525272.6086580845,"v":340011.1412627475,"t":1727506800}
+{"o":525272.6086580845,"h":525718.2692475831,"l":521711.0608698971,"c":522006.5396245078,"v":463339.0928907052,"t":1727510400}
+{"o":522006.5396245078,"h":527048.0244551094,"l":520862.5275240815,"c":526841.6227302027,"v":430128.000278142,"t":1727514000}
+{"o":526841.6227302027,"h":529406.9792308407,"l":525794.4033795267,"c":529069.7180717476,"v":393698.6311983294,"t":1727517600}
+{"o":529069.7180717476,"h":529516.6232889027,"l":526086.2494099993,"c":527636.5448063356,"v":454395.6727607796,"t":1727521200}
+{"o":527636.5448063356,"h":528273.8251020425,"l":525330.5725431521,"c":527451.2738131889,"v":426530.7361193915,"t":1727524800}
+{"o":527451.2738131889,"h":528111.4988192365,"l":524786.8061339916,"c":527411.5105652027,"v":360270.4995033076,"t":1727528400}
+{"o":527411.5105652027,"h":530892.0007721904,"l":527383.0569202125,"c":530559.4675915303,"v":442781.5378341247,"t":1727532000}
+{"o":530559.4675915303,"h":530787.8927058472,"l":523346.3626216039,"c":523808.0536014181,"v":387781.3405847884,"t":1727535600}
+{"o":523808.0536014181,"h":524743.7675835551,"l":522069.6941452146,"c":522714.9710443341,"v":464346.8016902477,"t":1727539200}
+{"o":522714.9710443341,"h":525386.1374214825,"l":522250.1591679943,"c":523309.1548557216,"v":437607.6712286535,"t":1727542800}
+{"o":523309.1548557216,"h":530003.1583117038,"l":522461.8114722982,"c":527849.2523819436,"v":397069.37788292,"t":1727546400}
+{"o":527849.2523819436,"h":529154.4749907674,"l":527455.7282373901,"c":528166.7912200766,"v":381474.481415576,"t":1727550000}
+{"o":528166.7912200766,"h":529260.0887310774,"l":527165.8994016476,"c":527311.7455556667,"v":329432.2359094072,"t":1727553600}
+{"o":527311.7455556667,"h":528106.1082148035,"l":524340.2117534704,"c":527904.7298534928,"v":433629.7737538541,"t":1727557200}
+{"o":527904.7298534928,"h":528942.0663807517,"l":526328.3799454549,"c":528052.9646726535,"v":312082.3434097695,"t":1727560800}
+{"o":528052.9646726535,"h":528896.8232469548,"l":526237.0557078245,"c":528268.2675532617,"v":311399.8665866589,"t":1727564400}
+{"o":528268.2675532617,"h":531323.661218505,"l":526497.9215120439,"c":528242.3338162045,"v":486807.1260078779,"t":1727568000}
+{"o":528242.3338162045,"h":532526.1950482306,"l":527916.4182972781,"c":532179.1075746019,"v":430595.9354766253,"t":1727571600}
+{"o":532179.1075746019,"h":534854.811245747,"l":531199.9574694508,"c":531262.663466382,"v":541270.0314680696,"t":1727575200}
+{"o":531262.663466382,"h":532279.1459709166,"l":528956.3843985795,"c":531716.7738684596,"v":426408.3754768512,"t":1727578800}
+{"o":531716.7738684596,"h":532327.681287448,"l":528399.4868934556,"c":529989.2589794095,"v":348642.0006131475,"t":1727582400}
+{"o":529989.2589794095,"h":533037.8754847521,"l":526566.3190053997,"c":526566.3190053997,"v":364870.7562602127,"t":1727586000}
+{"o":526566.3190053997,"h":527627.0901000707,"l":523209.944606517,"c":523991.2821303638,"v":389088.8385446587,"t":1727589600}
+{"o":523991.2821303638,"h":525502.8019169962,"l":522669.2412128071,"c":523931.2843293494,"v":406977.4780127114,"t":1727593200}
+{"o":523931.2843293494,"h":527500.0445978006,"l":522690.349827655,"c":525565.5590217123,"v":385839.9023754366,"t":1727596800}
+{"o":525565.5590217123,"h":527948.0551749629,"l":525361.2613801908,"c":526210.8368133471,"v":317595.2942413024,"t":1727600400}
+{"o":526210.8368133471,"h":526830.2624918949,"l":520199.0371436846,"c":526276.7114416686,"v":356524.442312691,"t":1727604000}
+{"o":526276.7114416686,"h":528705.5949737962,"l":525868.4349803317,"c":528159.8116037876,"v":359366.6750391627,"t":1727607600}
+{"o":528159.8116037876,"h":530013.8703227924,"l":526109.0706998996,"c":526413.3550195309,"v":463591.3210052581,"t":1727611200}
+{"o":526413.3550195309,"h":531006.5774044044,"l":524246.1409111671,"c":530180.0085411804,"v":518920.822529764,"t":1727614800}
+{"o":530180.0085411804,"h":530790.631921452,"l":527983.3236454319,"c":528652.7292121126,"v":499836.0001109272,"t":1727618400}
+{"o":528652.7292121126,"h":530830.7250085075,"l":526985.4315738925,"c":530019.0454214166,"v":551397.5368138253,"t":1727622000}
+{"o":530019.0454214166,"h":530712.9033431015,"l":527954.557354213,"c":530492.2337617534,"v":462901.8065148604,"t":1727625600}
+{"o":530492.2337617534,"h":533068.0447950005,"l":530204.7540359087,"c":531417.825932618,"v":405527.9168561244,"t":1727629200}
+{"o":531417.825932618,"h":533485.1685859883,"l":531115.0029509603,"c":532368.2530853265,"v":353952.6382138729,"t":1727632800}
+{"o":532368.2530853265,"h":538162.1063572145,"l":532368.2530853265,"c":537389.5414272036,"v":384952.566208203,"t":1727636400}
+{"o":537389.5414272036,"h":541799.0416211938,"l":536393.9159829832,"c":539996.0529563163,"v":635872.3915282675,"t":1727640000}
+{"o":539996.0529563163,"h":545133.5460403049,"l":537554.0350152372,"c":539493.6147337763,"v":500948.0072878716,"t":1727643600}
+{"o":539493.6147337763,"h":542041.9787524523,"l":535641.0271070726,"c":535881.2999034115,"v":457613.9592861627,"t":1727647200}
+{"o":535881.2999034115,"h":536722.2767864264,"l":531906.8822376302,"c":534018.4826538087,"v":398077.4883124625,"t":1727650800}
+{"o":534018.4826538087,"h":535969.5147007975,"l":527945.5220917399,"c":534755.3062821958,"v":578814.3251165543,"t":1727654400}
+{"o":534755.3062821958,"h":538417.3380937729,"l":529265.4236309582,"c":529903.3506643611,"v":555417.9676285703,"t":1727658000}
+{"o":529903.3506643611,"h":531707.0693603249,"l":525461.1211077878,"c":525774.9720866516,"v":565650.1845056691,"t":1727661600}
+{"o":525774.9720866516,"h":528777.6378739999,"l":523164.1018627048,"c":526189.9022621416,"v":480939.2706666883,"t":1727665200}
+{"o":526189.9022621416,"h":526301.1307197015,"l":523014.6709440867,"c":525581.2973137876,"v":328238.5553641362,"t":1727668800}
+{"o":525581.2973137876,"h":528926.4816735997,"l":524794.8615280724,"c":528762.8347845908,"v":305213.1170022044,"t":1727672400}
+{"o":528762.8347845908,"h":530762.172858687,"l":527213.7985266737,"c":527213.7985266737,"v":374941.7206056006,"t":1727676000}
+{"o":527213.7985266737,"h":531626.4693265625,"l":527164.6691248243,"c":528480.8313074741,"v":336059.6738761549,"t":1727679600}
+{"o":528480.8313074741,"h":528755.8992947449,"l":525583.4497668615,"c":527100.5065148546,"v":346586.7285131267,"t":1727683200}
+{"o":527100.5065148546,"h":527297.2565913334,"l":520198.8791432446,"c":520382.6881588647,"v":481639.3072113661,"t":1727686800}
+{"o":520382.6881588647,"h":521815.6542884256,"l":516297.1738760393,"c":520036.3245976389,"v":412116.5298431618,"t":1727690400}
+{"o":520036.3245976389,"h":524523.4741289475,"l":518483.7751876734,"c":524359.6530893916,"v":387605.6719185915,"t":1727694000}
+{"o":524359.6530893916,"h":528728.3396711567,"l":521690.7884179823,"c":528053.6015613019,"v":395319.9612875561,"t":1727697600}
+{"o":528053.6015613019,"h":530106.1220450237,"l":526812.6459300998,"c":528077.4420002418,"v":636306.7237160499,"t":1727701200}
+{"o":528077.4420002418,"h":530032.634477094,"l":522909.3586581696,"c":525255.6820167565,"v":554285.2388406061,"t":1727704800}
+{"o":525255.6820167565,"h":533295.060785602,"l":517641.6973941748,"c":523991.0536358343,"v":502754.0471316053,"t":1727708400}
+{"o":523991.0536358343,"h":527285.8195393358,"l":523569.9849747366,"c":526003.9147391879,"v":475226.8089392565,"t":1727712000}
+{"o":526003.9147391879,"h":528849.9639930556,"l":524061.4388696411,"c":528780.4213440605,"v":468607.0960985288,"t":1727715600}
+{"o":528780.4213440605,"h":529080.7668440702,"l":523157.1775898439,"c":526368.4075936317,"v":520594.6052631464,"t":1727719200}
+{"o":526368.4075936317,"h":527777.8117152941,"l":523551.9464231529,"c":526800.8442002564,"v":539672.574611697,"t":1727722800}
+{"o":526800.8442002564,"h":533141.3718365985,"l":526343.998165607,"c":532560.9386910034,"v":633525.5007414937,"t":1727726400}
+{"o":532560.9386910034,"h":533311.0721845125,"l":529030.0371953326,"c":529307.9378642729,"v":379428.2187929278,"t":1727730000}
+{"o":529307.9378642729,"h":530584.1358727291,"l":524701.1664161605,"c":524913.5232839008,"v":422895.4105244309,"t":1727733600}
+{"o":524913.5232839008,"h":525137.439252499,"l":515704.9745566172,"c":518252.4404440295,"v":528167.3952265327,"t":1727737200}
+{"o":518252.4404440295,"h":524175.2834143687,"l":514673.0741451028,"c":523716.0087516006,"v":536167.7442532872,"t":1727740800}
+{"o":523716.0087516006,"h":525551.6492869593,"l":523022.001076335,"c":524285.5950701043,"v":529461.657493513,"t":1727744400}
+{"o":524285.5950701043,"h":524290.7842505315,"l":519738.181835892,"c":522697.8215100373,"v":402861.6941784842,"t":1727748000}
+{"o":522697.8215100373,"h":527431.6301903474,"l":522250.4499802884,"c":526811.683608114,"v":389385.4652557246,"t":1727751600}
+{"o":526811.683608114,"h":529623.4417747059,"l":525917.2406801542,"c":528937.309014395,"v":444073.0093560931,"t":1727755200}
+{"o":528937.309014395,"h":529318.6690600734,"l":526785.3563368593,"c":528143.8889379725,"v":368240.9771929931,"t":1727758800}
+{"o":528143.8889379725,"h":533903.9349256873,"l":528143.8889379725,"c":532967.2807403825,"v":330893.1804740007,"t":1727762400}
+{"o":532967.2807403825,"h":533347.7374532078,"l":530760.4358864919,"c":532932.5301790269,"v":348951.8450007353,"t":1727766000}
+{"o":532932.5301790269,"h":533562.3940866222,"l":530120.574655743,"c":531569.1734393605,"v":408311.7558463929,"t":1727769600}
+{"o":531569.1734393605,"h":534830.1117964298,"l":530844.4164127269,"c":532748.7123628209,"v":372288.7135459057,"t":1727773200}
+{"o":532748.7123628209,"h":534817.754930764,"l":531978.4401657409,"c":533969.6016789608,"v":401571.0077357867,"t":1727776800}
+{"o":533969.6016789608,"h":534736.9803033009,"l":531617.0014919128,"c":531868.6863887459,"v":330374.755406257,"t":1727780400}
+{"o":531868.6863887459,"h":533525.2185014692,"l":529480.8525483032,"c":530419.5028778015,"v":369488.0302362024,"t":1727784000}
+{"o":530419.5028778015,"h":530808.9700788811,"l":517969.2723190686,"c":522209.3739705766,"v":732685.4952683776,"t":1727787600}
+{"o":522209.3739705766,"h":524847.3455544276,"l":509232.5216737276,"c":512283.5069175179,"v":941298.8209568652,"t":1727791200}
+{"o":512283.5069175179,"h":512991.3371972561,"l":486026.7341229529,"c":508283.0253955402,"v":1285415.8956177647,"t":1727794800}
+{"o":508283.0253955402,"h":509676.9763051786,"l":497754.7413600106,"c":504402.0798144281,"v":900274.2028306088,"t":1727798400}
+{"o":504402.0798144281,"h":504402.0798144281,"l":484586.1085967462,"c":501598.2689423978,"v":1408067.8406910608,"t":1727802000}
+{"o":501598.2689423978,"h":507970.0015959674,"l":498658.7727136354,"c":500785.1376370277,"v":729432.4449190674,"t":1727805600}
+{"o":500785.1376370277,"h":502176.2509449015,"l":493549.3088489795,"c":494220.948716784,"v":560839.8255457068,"t":1727809200}
+{"o":494220.948716784,"h":495970.2775293581,"l":483533.3395207771,"c":493337.730635921,"v":1013849.0764805265,"t":1727812800}
+{"o":493337.730635921,"h":497651.6620512247,"l":490031.2774435559,"c":497111.1553502964,"v":523088.4564037903,"t":1727816400}
+{"o":497111.1553502964,"h":529535.3447247279,"l":488861.7218165009,"c":523773.3409020756,"v":420851.5969294764,"t":1727820000}
+{"o":523773.3409020756,"h":531792.3809200566,"l":521720.0262293537,"c":530512.4099133733,"v":425233.2074882905,"t":1727823600}
+{"o":530512.4099133733,"h":532140.3048373624,"l":524333.3049310461,"c":528448.5672247728,"v":507444.1722121454,"t":1727827200}
+{"o":528448.5672247728,"h":534908.5479966964,"l":527472.756196333,"c":534362.3259034153,"v":512993.819757227,"t":1727830800}
+{"o":534362.3259034153,"h":538902.7800713506,"l":532718.4293220591,"c":538655.8571612088,"v":410709.8955219059,"t":1727834400}
+{"o":538655.8571612088,"h":541191.1955451906,"l":537592.5711564214,"c":538179.0081815006,"v":389414.0505393405,"t":1727838000}
+{"o":538179.0081815006,"h":538284.569922353,"l":535512.0663307079,"c":536097.6672254475,"v":344584.8047211455,"t":1727841600}
+{"o":536097.6672254475,"h":537925.9002592749,"l":534511.8260528997,"c":536241.7449335022,"v":379461.6558907918,"t":1727845200}
+{"o":536241.7449335022,"h":546045.0796673405,"l":534922.2263514441,"c":542389.0389713799,"v":492432.7707097748,"t":1727848800}
+{"o":542389.0389713799,"h":543851.322970255,"l":539821.0685823867,"c":540266.0192899129,"v":409098.396324633,"t":1727852400}
+{"o":540266.0192899129,"h":542892.3894448705,"l":538097.6676075484,"c":541365.4099543763,"v":423584.8590046134,"t":1727856000}
+{"o":541365.4099543763,"h":541702.453408148,"l":532905.5347729926,"c":533866.7111752366,"v":531768.7779774304,"t":1727859600}
+{"o":533866.7111752366,"h":538372.6581038511,"l":532604.8796284659,"c":533017.3594448235,"v":464297.9186635615,"t":1727863200}
+{"o":533017.3594448235,"h":536272.4064248824,"l":530702.7802480345,"c":534128.7788123498,"v":480109.8627552761,"t":1727866800}
+{"o":534128.7788123498,"h":534467.1175172769,"l":525126.7686225611,"c":526332.2954228171,"v":588582.8454799355,"t":1727870400}
+{"o":526332.2954228171,"h":534792.7798083229,"l":521886.0651488494,"c":533665.9945814683,"v":677367.1635594112,"t":1727874000}
+{"o":533665.9945814683,"h":537394.7861235553,"l":530720.3219236895,"c":531217.4046224863,"v":818027.0286816261,"t":1727877600}
+{"o":531217.4046224863,"h":540055.3819355414,"l":530917.0922822299,"c":539460.2523349157,"v":681595.9668469803,"t":1727881200}
+{"o":539460.2523349157,"h":542703.2955612405,"l":533662.2923676135,"c":534045.3956435499,"v":873207.7912906524,"t":1727884800}
+{"o":534045.3956435499,"h":535140.5017919777,"l":529466.7089208111,"c":532706.1328226078,"v":887540.380510751,"t":1727888400}
+{"o":532706.1328226078,"h":533240.7266982752,"l":519603.3236989866,"c":520137.9920897464,"v":888198.1170414262,"t":1727892000}
+{"o":520137.9920897464,"h":522235.5152040566,"l":497173.5998961827,"c":511759.1871672706,"v":1194061.5349552198,"t":1727895600}
+{"o":511759.1871672706,"h":517447.2454477407,"l":506717.1206234859,"c":514878.4534734704,"v":778767.3189685113,"t":1727899200}
+{"o":514878.4534734704,"h":517250.9300257866,"l":510844.4538197893,"c":514627.0248449365,"v":455207.3733943683,"t":1727902800}
+{"o":514627.0248449365,"h":517532.2561112391,"l":509553.8979803253,"c":517532.2561112391,"v":449652.4366359647,"t":1727906400}
+{"o":517532.2561112391,"h":517971.6213180796,"l":512443.2415307381,"c":512512.6022901561,"v":338701.7764595553,"t":1727910000}
+{"o":512512.6022901561,"h":554065.599190908,"l":507030.7624115584,"c":551232.7890799318,"v":648783.0906135367,"t":1727913600}
+{"o":551232.7890799318,"h":556928.7869284299,"l":550923.9632506284,"c":554048.645111933,"v":509160.4704588836,"t":1727917200}
+{"o":554048.645111933,"h":557947.8195299931,"l":552737.7767041454,"c":556370.6911418943,"v":417121.9906785153,"t":1727920800}
+{"o":556370.6911418943,"h":560103.7966229265,"l":554910.7309909397,"c":559680.7396500047,"v":388890.3091377213,"t":1727924400}
+{"o":559680.7396500047,"h":559739.6840747942,"l":555626.2812608444,"c":556614.9557269933,"v":340688.2525948017,"t":1727928000}
+{"o":556614.9557269933,"h":557737.2703817087,"l":552408.7263413705,"c":553544.5969236908,"v":413149.3359636313,"t":1727931600}
+{"o":553544.5969236908,"h":557230.6797040588,"l":552474.0738244121,"c":555088.6753982492,"v":373979.461261179,"t":1727935200}
+{"o":555088.6753982492,"h":556861.1684874385,"l":547997.3689448204,"c":548361.5443714344,"v":504004.8862455036,"t":1727938800}
+{"o":548361.5443714344,"h":548850.550357459,"l":532016.384376901,"c":533172.3044347574,"v":663730.5185269745,"t":1727942400}
+{"o":533172.3044347574,"h":542400.6431826225,"l":529931.7489020579,"c":537958.8672374698,"v":631235.4092442971,"t":1727946000}
+{"o":537958.8672374698,"h":541732.631025958,"l":535885.3434585289,"c":541556.2081098695,"v":399680.3719324669,"t":1727949600}
+{"o":541556.2081098695,"h":542658.4961260261,"l":535961.3751908566,"c":536461.4828558123,"v":402751.9982126787,"t":1727953200}
+{"o":536461.4828558123,"h":536596.5610305431,"l":530072.3681267974,"c":533151.551111928,"v":552610.9305192791,"t":1727956800}
+{"o":533151.551111928,"h":538104.3788227651,"l":526664.8130661646,"c":536571.6667205009,"v":758821.1356637954,"t":1727960400}
+{"o":536571.6667205009,"h":542869.8565451279,"l":527512.1376739276,"c":527891.2171517094,"v":827069.5266078236,"t":1727964000}
+{"o":527891.2171517094,"h":533067.6815653928,"l":521558.6672641523,"c":531122.6841989369,"v":867010.952267846,"t":1727967600}
+{"o":531122.6841989369,"h":535176.0520645441,"l":523432.4240672596,"c":528880.2014366362,"v":692268.2355083632,"t":1727971200}
+{"o":528880.2014366362,"h":535564.6596720112,"l":525242.4430420463,"c":532839.1830005845,"v":615598.2747506083,"t":1727974800}
+{"o":532839.1830005845,"h":536510.1797420132,"l":529558.1635311481,"c":533186.4688456487,"v":538924.4101016237,"t":1727978400}
+{"o":533186.4688456487,"h":538499.1320659152,"l":529101.5345759944,"c":538292.3246860664,"v":484737.6028746059,"t":1727982000}
+{"o":538292.3246860664,"h":540223.8883178296,"l":532788.9089464415,"c":533428.663362911,"v":401428.0439501082,"t":1727985600}
+{"o":533428.663362911,"h":537783.0183419287,"l":529967.3126322172,"c":537233.7289968553,"v":397003.9424510149,"t":1727989200}
+{"o":537233.7289968553,"h":538618.8959877538,"l":534444.0471715088,"c":536613.6117156056,"v":339847.5993617777,"t":1727992800}
+{"o":536613.6117156056,"h":538719.4313278942,"l":532565.0263951547,"c":535775.6118877523,"v":349430.0007283666,"t":1727996400}
+{"o":535775.6118877523,"h":538319.4928878817,"l":532650.7312631006,"c":533120.3452222516,"v":453646.7973700379,"t":1728000000}
+{"o":533120.3452222516,"h":543263.2684509661,"l":532647.044486876,"c":540999.6254159522,"v":509662.1262139173,"t":1728003600}
+{"o":540999.6254159522,"h":542358.0163582264,"l":537844.7825315575,"c":539016.4323958333,"v":388111.9758539078,"t":1728007200}
+{"o":539016.4323958333,"h":539586.7646613677,"l":535866.4338642252,"c":538140.2670954738,"v":384291.8663681787,"t":1728010800}
+{"o":538140.2670954738,"h":542125.8188173238,"l":538140.2670954738,"c":539736.7814872642,"v":318713.3248509461,"t":1728014400}
+{"o":539736.7814872642,"h":546731.2246850264,"l":539073.1039813904,"c":545680.979323383,"v":345109.5409521184,"t":1728018000}
+{"o":545680.979323383,"h":547237.5421419049,"l":542223.3571407683,"c":542929.7920704496,"v":413284.4012090962,"t":1728021600}
+{"o":542929.7920704496,"h":547649.9489569152,"l":541773.1026852271,"c":547005.9633977762,"v":409636.4124001809,"t":1728025200}
+{"o":547005.9633977762,"h":552572.645830359,"l":545501.6437092506,"c":548552.8876586667,"v":487015.4290694205,"t":1728028800}
+{"o":548552.8876586667,"h":550669.1080289682,"l":546866.3062751367,"c":547776.0854668808,"v":414116.9821652915,"t":1728032400}
+{"o":547776.0854668808,"h":549668.4113779777,"l":545282.9812908889,"c":546143.4324418943,"v":327338.444280563,"t":1728036000}
+{"o":546143.4324418943,"h":549356.9946780225,"l":546142.0816955061,"c":548893.1890973368,"v":311051.1333786368,"t":1728039600}
+{"o":548893.1890973368,"h":557453.8468467053,"l":545539.3429791578,"c":557195.4170645254,"v":650894.7382768732,"t":1728043200}
+{"o":557195.4170645254,"h":559010.4406055551,"l":550114.7126020907,"c":553181.3237581147,"v":815278.27951327,"t":1728046800}
+{"o":553181.3237581147,"h":553293.2525114601,"l":541144.6307544932,"c":548081.2704102085,"v":802691.4521997051,"t":1728050400}
+{"o":548081.2704102085,"h":558581.1921861478,"l":547839.3073490834,"c":558061.1956546701,"v":686255.7637873057,"t":1728054000}
+{"o":558061.1956546701,"h":568288.3191211689,"l":555779.3433705224,"c":564022.6527337137,"v":640870.848818279,"t":1728057600}
+{"o":564022.6527337137,"h":564568.2831254216,"l":558480.6079481437,"c":559527.0492359541,"v":604918.2460296091,"t":1728061200}
+{"o":559527.0492359541,"h":563746.242631157,"l":557682.9576765907,"c":563746.242631157,"v":562619.327349357,"t":1728064800}
+{"o":563746.242631157,"h":566378.3480236811,"l":562443.1402644177,"c":563760.5907482861,"v":463570.6256454465,"t":1728068400}
+{"o":563760.5907482861,"h":566655.7775921263,"l":559634.8445035107,"c":563180.3878838922,"v":423340.3715001731,"t":1728072000}
+{"o":563180.3878838922,"h":566487.5497017957,"l":551507.7681087783,"c":552728.16104869,"v":453515.9089389856,"t":1728075600}
+{"o":552728.16104869,"h":554213.2676852066,"l":548741.898644413,"c":550202.7941238141,"v":398964.7776112069,"t":1728079200}
+{"o":550202.7941238141,"h":552140.971762654,"l":547924.1910046963,"c":551363.4881449665,"v":322541.3203438419,"t":1728082800}
+{"o":551363.4881449665,"h":554443.9644347574,"l":550704.3922064494,"c":554443.8855240435,"v":341894.4155661275,"t":1728086400}
+{"o":554443.8855240435,"h":554504.5349312286,"l":549888.284870632,"c":552529.0564196765,"v":377573.1009429786,"t":1728090000}
+{"o":552529.0564196765,"h":553306.1797710548,"l":547205.3456766093,"c":548107.995590093,"v":429211.2129855541,"t":1728093600}
+{"o":548107.995590093,"h":548217.4816477465,"l":545461.4365395039,"c":546100.0175916952,"v":517547.049101061,"t":1728097200}
+{"o":546100.0175916952,"h":549592.5933435694,"l":542802.568302496,"c":547875.9618065148,"v":497016.3422640046,"t":1728100800}
+{"o":547875.9618065148,"h":552695.3952637243,"l":547743.7010120171,"c":552601.6118033439,"v":499400.0087463368,"t":1728104400}
+{"o":552601.6118033439,"h":556055.6048222751,"l":550444.7419391974,"c":555524.9913507294,"v":430280.6237597153,"t":1728108000}
+{"o":555524.9913507294,"h":556556.3629195737,"l":552108.2699264756,"c":553666.8441747639,"v":388379.9809921207,"t":1728111600}
+{"o":553666.8441747639,"h":557903.2910125566,"l":553195.0579676974,"c":555973.8151006874,"v":394044.9922847049,"t":1728115200}
+{"o":555973.8151006874,"h":557780.1589294012,"l":554330.7383197577,"c":555527.2504547379,"v":315641.4219385593,"t":1728118800}
+{"o":555527.2504547379,"h":555598.0399754684,"l":548557.1164894385,"c":552760.8069145314,"v":333058.5947570801,"t":1728122400}
+{"o":552760.8069145314,"h":553806.9088460515,"l":550202.7867102545,"c":550860.1908218252,"v":310427.8371426145,"t":1728126000}
+{"o":550860.1908218252,"h":553209.5106015339,"l":550503.7194646458,"c":553007.797645894,"v":359578.3031479719,"t":1728129600}
+{"o":553007.797645894,"h":553651.4473223203,"l":547973.2497852808,"c":548190.8331800564,"v":422603.8863033313,"t":1728133200}
+{"o":548190.8331800564,"h":552639.7597782636,"l":547176.698327965,"c":549577.594214791,"v":428975.7702561573,"t":1728136800}
+{"o":549577.594214791,"h":550311.8260961454,"l":547302.4656224896,"c":548586.1645850838,"v":307394.8137162175,"t":1728140400}
+{"o":548586.1645850838,"h":549116.4710998685,"l":545742.7685351927,"c":545897.0880819744,"v":357745.4833299512,"t":1728144000}
+{"o":545897.0880819744,"h":548489.5342984763,"l":545643.5903111391,"c":547990.3085352287,"v":358092.6542220323,"t":1728147600}
+{"o":547990.3085352287,"h":557307.0521960212,"l":543381.7699950141,"c":554863.5703449127,"v":537881.7364067974,"t":1728151200}
+{"o":554863.5703449127,"h":556893.0279146712,"l":553611.8239001009,"c":554350.9001585961,"v":503572.0848301244,"t":1728154800}
+{"o":554350.9001585961,"h":554678.1272824217,"l":549764.1485767664,"c":549958.2141212274,"v":351810.0590905763,"t":1728158400}
+{"o":549958.2141212274,"h":556996.3991473917,"l":549958.2141212274,"c":554683.3233859276,"v":293348.6187529289,"t":1728162000}
+{"o":554683.3233859276,"h":559938.3455991516,"l":554609.2814212673,"c":559886.8815196955,"v":316158.7301489881,"t":1728165600}
+{"o":559886.8815196955,"h":559907.29267673,"l":557371.2300333406,"c":558373.6432338915,"v":337712.2017211915,"t":1728169200}
+{"o":558373.6432338915,"h":558831.6250040531,"l":556096.8563457086,"c":557278.9107010188,"v":268867.5665764745,"t":1728172800}
+{"o":557278.9107010188,"h":561986.0280999776,"l":556573.6274052021,"c":561966.9221462917,"v":356228.7245643827,"t":1728176400}
+{"o":561966.9221462917,"h":562236.598134025,"l":559637.8071252129,"c":560666.5326414553,"v":346160.7153284124,"t":1728180000}
+{"o":560666.5326414553,"h":564095.3952767989,"l":558579.8745243951,"c":558954.3430374817,"v":259880.230790621,"t":1728183600}
+{"o":558954.3430374817,"h":560602.9215831538,"l":556379.7268951358,"c":557737.2312783278,"v":238621.0385566605,"t":1728187200}
+{"o":557737.2312783278,"h":559674.141490948,"l":556737.398351135,"c":558587.4929840688,"v":212903.5609869455,"t":1728190800}
+{"o":558587.4929840688,"h":561518.4750689309,"l":558232.5873355541,"c":560291.2957378061,"v":228888.4809187709,"t":1728194400}
+{"o":560291.2957378061,"h":561716.4719840434,"l":559275.8369998743,"c":559904.582123203,"v":231573.158282501,"t":1728198000}
+{"o":559904.582123203,"h":563052.229265932,"l":558578.7240308028,"c":561239.5456269652,"v":387185.0771688413,"t":1728201600}
+{"o":561239.5456269652,"h":564956.6680006286,"l":561101.3531577303,"c":562935.7870485968,"v":307187.5363052845,"t":1728205200}
+{"o":562935.7870485968,"h":564174.9703100751,"l":561419.7248580881,"c":562074.3271956748,"v":323567.1061334815,"t":1728208800}
+{"o":562074.3271956748,"h":565517.6370405491,"l":561564.8826367363,"c":564076.3342420789,"v":372123.346668551,"t":1728212400}
+{"o":564076.3342420789,"h":566426.4356808584,"l":563752.1245324115,"c":566050.7686705441,"v":360717.0228146891,"t":1728216000}
+{"o":566050.7686705441,"h":567936.2109641287,"l":565473.3238874995,"c":565504.0986877296,"v":419267.2457591165,"t":1728219600}
+{"o":565504.0986877296,"h":574102.7672612619,"l":564417.9770188434,"c":573281.2206697766,"v":521975.6387285317,"t":1728223200}
+{"o":573281.2206697766,"h":574399.8337325115,"l":566509.6061877279,"c":571967.6743225184,"v":710492.4764961608,"t":1728226800}
+{"o":571967.6743225184,"h":573905.3070090861,"l":567472.8487948069,"c":567491.7739358725,"v":597607.7713932175,"t":1728230400}
+{"o":567491.7739358725,"h":570304.0358481817,"l":567276.2973219391,"c":568189.6417401959,"v":429390.5608083559,"t":1728234000}
+{"o":568189.6417401959,"h":571861.3742404402,"l":568189.6417401959,"c":571324.031398542,"v":408656.7019109172,"t":1728237600}
+{"o":571324.031398542,"h":573942.5249531793,"l":568853.5984970364,"c":569626.2413147715,"v":430834.9024347891,"t":1728241200}
+{"o":468001.0406779877,"h":470064.6126141821,"l":466078.5366889175,"c":468001.0406779877,"v":393308.9919419828,"t":1721044800}
+{"o":468001.0406779877,"h":473990.0379243102,"l":466169.4633016911,"c":470918.0291264628,"v":452897.5724246032,"t":1721048400}
+{"o":470918.0291264628,"h":474208.9503367668,"l":466592.9221765316,"c":471999.9251339953,"v":476818.7803835162,"t":1721052000}
+{"o":471999.9251339953,"h":474385.7622390204,"l":468677.1457403108,"c":470599.7488786759,"v":529899.4264585753,"t":1721055600}
+{"o":470599.7488786759,"h":476920.1953716078,"l":469564.2823510392,"c":473685.9650590315,"v":656751.4677869147,"t":1721059200}
+{"o":473685.9650590315,"h":478595.5279810041,"l":472253.7471881423,"c":474686.1966145345,"v":597471.9503237606,"t":1721062800}
+{"o":474686.1966145345,"h":481754.0475072727,"l":462130.3990858262,"c":468478.4214672911,"v":583286.6433498149,"t":1721066400}
+{"o":468478.4214672911,"h":472695.6198409423,"l":465165.1712994406,"c":467151.9820723703,"v":691018.3366137628,"t":1721070000}
+{"o":467151.9820723703,"h":472081.6167175403,"l":466738.196847507,"c":470997.5396411436,"v":509256.8310394469,"t":1721073600}
+{"o":470997.5396411436,"h":473382.4955033344,"l":468672.8673352252,"c":468889.5666595622,"v":461159.2207184431,"t":1721077200}
+{"o":468889.5666595622,"h":479166.0229171238,"l":468612.2301240792,"c":477179.2662997258,"v":579637.1560413681,"t":1721080800}
+{"o":477179.2662997258,"h":480612.0587831876,"l":474581.2089488087,"c":478635.5806304942,"v":618378.4482551244,"t":1721084400}
+{"o":478635.5806304942,"h":481012.6397356737,"l":457600.8477243938,"c":459165.93322822,"v":670165.9175636129,"t":1721088000}
+{"o":459165.93322822,"h":464735.0401143857,"l":456604.6893791293,"c":459552.4738482632,"v":458225.2301713902,"t":1721091600}
+{"o":459552.4738482632,"h":459692.130319879,"l":453905.2945237133,"c":454781.7960695139,"v":394518.801519013,"t":1721095200}
+{"o":454781.7960695139,"h":463556.4269072328,"l":453467.550756435,"c":462906.5776561794,"v":393131.5764851304,"t":1721098800}
+{"o":462906.5776561794,"h":465040.55597025,"l":461413.1013574123,"c":463664.0032452925,"v":358045.6254504008,"t":1721102400}
+{"o":463664.0032452925,"h":465569.1574389843,"l":449111.5122566271,"c":455924.9285992861,"v":584098.2308563569,"t":1721106000}
+{"o":455924.9285992861,"h":460107.1199435277,"l":450833.305741177,"c":451184.9125630949,"v":461750.487874034,"t":1721109600}
+{"o":451184.9125630949,"h":469439.3462270877,"l":451079.5227420011,"c":465991.3875219186,"v":487408.8515214326,"t":1721113200}
+{"o":465991.3875219186,"h":468981.5454445125,"l":460221.4847454898,"c":465820.8535965185,"v":467965.4840295414,"t":1721116800}
+{"o":465820.8535965185,"h":470037.422111737,"l":463082.1549697407,"c":466700.9636101926,"v":403710.9486138572,"t":1721120400}
+{"o":466700.9636101926,"h":471070.4080253268,"l":465542.816952482,"c":470696.4857843265,"v":428769.0136486241,"t":1721124000}
+{"o":470696.4857843265,"h":474150.8075352837,"l":468797.6615915953,"c":473459.6826972165,"v":473380.7594268996,"t":1721127600}
+{"o":473459.6826972165,"h":475316.5234909462,"l":468678.3862444169,"c":469126.2824286633,"v":493969.1931394817,"t":1721131200}
+{"o":469126.2824286633,"h":473261.7864755579,"l":468295.4961574604,"c":468482.7507786016,"v":485284.3908589192,"t":1721134800}
+{"o":468482.7507786016,"h":470367.7788933057,"l":465010.3842544617,"c":469197.2472047922,"v":519248.8217701135,"t":1721138400}
+{"o":469197.2472047922,"h":485659.1443562379,"l":455003.321314221,"c":472481.4791680925,"v":682046.8311900926,"t":1721142000}
+{"o":472481.4791680925,"h":475095.6830660461,"l":466790.4012001689,"c":472539.6877856055,"v":802363.2110408624,"t":1721145600}
+{"o":472539.6877856055,"h":477084.0570289208,"l":470194.3869973793,"c":475970.1630035645,"v":589200.5038897974,"t":1721149200}
+{"o":475970.1630035645,"h":476706.2654710005,"l":473037.6671537805,"c":475677.2378035662,"v":548293.3629416795,"t":1721152800}
+{"o":475677.2378035662,"h":477121.0761436187,"l":461471.7539810698,"c":464720.2407228866,"v":380021.0935680007,"t":1721156400}
+{"o":464720.2407228866,"h":467919.3439670753,"l":458245.5884737485,"c":461256.1128808474,"v":457089.394911117,"t":1721160000}
+{"o":461256.1128808474,"h":465556.9425120867,"l":458424.286400046,"c":461198.2109001408,"v":371016.7246664676,"t":1721163600}
+{"o":461198.2109001408,"h":461825.6943113798,"l":456970.3710435054,"c":459569.732071847,"v":429393.3212551347,"t":1721167200}
+{"o":459569.732071847,"h":464928.0527136572,"l":458932.0020066271,"c":461432.7906253508,"v":352343.4845174724,"t":1721170800}
+{"o":461432.7906253508,"h":464372.2636739528,"l":460851.4990963931,"c":463457.5577212595,"v":398722.1855504686,"t":1721174400}
+{"o":463457.5577212595,"h":470671.3390833187,"l":463175.1913160292,"c":465265.7455370194,"v":552148.8295706104,"t":1721178000}
+{"o":465265.7455370194,"h":466901.8598502774,"l":459190.4518495674,"c":459416.5450964948,"v":356117.0436660342,"t":1721181600}
+{"o":459416.5450964948,"h":459663.0682649614,"l":456288.9126569446,"c":458989.085269129,"v":359901.2765650902,"t":1721185200}
+{"o":458989.085269129,"h":460766.5837716049,"l":456879.5913463837,"c":459995.1302485915,"v":356841.1146823174,"t":1721188800}
+{"o":459995.1302485915,"h":463461.5801051949,"l":459210.6277556018,"c":460342.210161149,"v":425894.3057090354,"t":1721192400}
+{"o":460342.210161149,"h":462569.959388705,"l":458815.877085352,"c":459611.1913161873,"v":334846.864087156,"t":1721196000}
+{"o":459611.1913161873,"h":459832.3740318035,"l":456354.7495163609,"c":457967.7530712023,"v":342586.1137613029,"t":1721199600}
+{"o":457967.7530712023,"h":463881.6157615459,"l":454917.8075874632,"c":461661.5394381942,"v":426921.2777976702,"t":1721203200}
+{"o":461661.5394381942,"h":466284.3033309926,"l":460452.5848286494,"c":466145.7479506082,"v":345314.4878729347,"t":1721206800}
+{"o":466145.7479506082,"h":466149.4383039785,"l":462911.9650856991,"c":463444.8726327124,"v":304319.7220304788,"t":1721210400}
+{"o":463444.8726327124,"h":463637.9818465465,"l":456808.0675039537,"c":458419.2719900835,"v":367824.4158601669,"t":1721214000}
+{"o":458419.2719900835,"h":462808.9052141556,"l":457461.5594915841,"c":461068.1175216265,"v":346347.4188153898,"t":1721217600}
+{"o":461068.1175216265,"h":464385.023600447,"l":457660.4826376502,"c":463809.3658482993,"v":435710.7255148822,"t":1721221200}
+{"o":463809.3658482993,"h":464278.9882921306,"l":458632.1199775389,"c":459464.2720830181,"v":405737.8616652376,"t":1721224800}
+{"o":459464.2720830181,"h":460343.9787521349,"l":452054.9251154038,"c":453197.6760790499,"v":435919.9713681596,"t":1721228400}
+{"o":453197.6760790499,"h":453690.7157865777,"l":443240.5730799435,"c":446778.9326608717,"v":589353.1842260322,"t":1721232000}
+{"o":446778.9326608717,"h":450932.970277927,"l":445990.7997067574,"c":448299.0658561327,"v":436586.9687805172,"t":1721235600}
+{"o":448299.0658561327,"h":451704.2328831967,"l":447428.4013943893,"c":448807.9116317281,"v":341985.1101623495,"t":1721239200}
+{"o":448807.9116317281,"h":451086.2927624436,"l":447395.3081588333,"c":449195.0682462683,"v":344895.2306137403,"t":1721242800}
+{"o":449195.0682462683,"h":450833.9281516568,"l":447526.3692147444,"c":447614.3489666914,"v":353271.2907864622,"t":1721246400}
+{"o":447614.3489666914,"h":449280.8879877404,"l":443955.2907208204,"c":448319.6948476564,"v":411864.8356038606,"t":1721250000}
+{"o":448319.6948476564,"h":449715.9178496527,"l":446140.8551911321,"c":446806.7765471368,"v":391417.6193506386,"t":1721253600}
+{"o":446806.7765471368,"h":447749.7602962825,"l":444744.596728585,"c":445649.6760396015,"v":314262.8861167582,"t":1721257200}
+{"o":445649.6760396015,"h":453582.5244542965,"l":445494.6415858485,"c":452551.9817470191,"v":333718.8768178594,"t":1721260800}
+{"o":452551.9817470191,"h":456198.8879542514,"l":451505.140612618,"c":456003.4546903927,"v":316497.0850600965,"t":1721264400}
+{"o":456003.4546903927,"h":458046.4343138553,"l":449854.9556941869,"c":454381.8810062477,"v":389378.3174582057,"t":1721268000}
+{"o":454381.8810062477,"h":457158.7506056166,"l":453815.1661564619,"c":455419.2621668771,"v":318381.1173419929,"t":1721271600}
+{"o":455419.2621668771,"h":455767.9922008408,"l":451263.423931474,"c":451912.0212046932,"v":342007.2554103859,"t":1721275200}
+{"o":451912.0212046932,"h":457172.8757396822,"l":450100.9799042198,"c":456083.8002836644,"v":356226.549134275,"t":1721278800}
+{"o":456083.8002836644,"h":458305.3230063973,"l":454720.3064484518,"c":457845.4662312738,"v":401698.2835688762,"t":1721282400}
+{"o":457845.4662312738,"h":458187.7587931174,"l":454412.4722115482,"c":454583.7685069127,"v":440878.7863309729,"t":1721286000}
+{"o":454583.7685069127,"h":457213.3547727911,"l":453365.5752882963,"c":456836.7036981502,"v":413802.931792227,"t":1721289600}
+{"o":456836.7036981502,"h":461380.4986210968,"l":455630.5512296393,"c":460059.2928550128,"v":383363.4955481871,"t":1721293200}
+{"o":460059.2928550128,"h":460059.2928550128,"l":456599.8566483403,"c":459305.3684293068,"v":361493.1746196506,"t":1721296800}
+{"o":459305.3684293068,"h":460454.5827919741,"l":457120.4629825205,"c":460051.0565374899,"v":382938.775292767,"t":1721300400}
+{"o":460051.0565374899,"h":465888.9921981574,"l":459894.8447726038,"c":464317.6473177655,"v":438706.4474507624,"t":1721304000}
+{"o":464317.6473177655,"h":466211.4981157682,"l":461637.1760817875,"c":463683.4700325159,"v":451845.9715211872,"t":1721307600}
+{"o":463683.4700325159,"h":464884.5198307558,"l":454746.0416872859,"c":456021.3870572778,"v":559310.1454070985,"t":1721311200}
+{"o":456021.3870572778,"h":456021.3870572778,"l":450265.9954514055,"c":451172.3154872055,"v":569747.6900432693,"t":1721314800}
+{"o":451172.3154872055,"h":454921.8575463144,"l":447397.5474379152,"c":454489.9723988543,"v":496916.8785408235,"t":1721318400}
+{"o":454489.9723988543,"h":454870.5658024505,"l":449543.9654721649,"c":449974.7882147271,"v":396582.3105380422,"t":1721322000}
+{"o":449974.7882147271,"h":453937.1304112277,"l":448375.3904737559,"c":451211.8126033257,"v":455128.4955366428,"t":1721325600}
+{"o":451211.8126033257,"h":464823.9574612322,"l":448748.5908613594,"c":463151.1100340224,"v":389409.3657772888,"t":1721329200}
+{"o":463151.1100340224,"h":466321.7398481839,"l":461433.8902797545,"c":466321.7398481839,"v":342971.5317343587,"t":1721332800}
+{"o":466321.7398481839,"h":467663.0389962409,"l":464687.7074137882,"c":467425.7337025814,"v":327008.5164573999,"t":1721336400}
+{"o":467425.7337025814,"h":473527.9487092312,"l":466076.1974992917,"c":471917.0605916103,"v":406271.2560710859,"t":1721340000}
+{"o":471917.0605916103,"h":472896.5170406268,"l":468954.5258309763,"c":469829.5160109088,"v":336877.4922481179,"t":1721343600}
+{"o":469829.5160109088,"h":470357.9476544125,"l":465503.3886427708,"c":466398.5374849599,"v":421974.3564510486,"t":1721347200}
+{"o":466398.5374849599,"h":468022.1442141313,"l":461049.9921743881,"c":467832.9585095374,"v":353554.9290215406,"t":1721350800}
+{"o":467832.9585095374,"h":471392.981428175,"l":466196.8031910571,"c":468399.7003829048,"v":336089.5478148411,"t":1721354400}
+{"o":468399.7003829048,"h":477935.5938810674,"l":468261.5745119693,"c":477471.8230803771,"v":425369.6757362011,"t":1721358000}
+{"o":477471.8230803771,"h":479110.6237511291,"l":474520.6251418501,"c":474524.2937680062,"v":352194.4599184149,"t":1721361600}
+{"o":474524.2937680062,"h":479104.6531875094,"l":474174.1545536768,"c":478698.5182631654,"v":331725.8766330482,"t":1721365200}
+{"o":478698.5182631654,"h":488516.2351653072,"l":478425.1375314848,"c":485303.4888685649,"v":459835.9894629465,"t":1721368800}
+{"o":485303.4888685649,"h":485370.0950296638,"l":474696.7197768335,"c":476500.1872251349,"v":444158.1647894525,"t":1721372400}
+{"o":476500.1872251349,"h":478995.8614969443,"l":470057.9951893814,"c":477605.7883140658,"v":529184.2895770763,"t":1721376000}
+{"o":477605.7883140658,"h":482147.6375113062,"l":473463.7097094732,"c":474255.445283154,"v":487539.0837904204,"t":1721379600}
+{"o":474255.445283154,"h":480952.5461139923,"l":473199.5259011377,"c":478123.1113589194,"v":390999.6804879212,"t":1721383200}
+{"o":478123.1113589194,"h":480667.8612533699,"l":477176.7574023166,"c":479899.3081764365,"v":336283.6730361394,"t":1721386800}
+{"o":479899.3081764365,"h":484759.857016721,"l":478903.0894260462,"c":483593.0160078772,"v":380138.749139689,"t":1721390400}
+{"o":483593.0160078772,"h":495251.705924515,"l":479331.3543170891,"c":492881.5194381356,"v":513541.5639176846,"t":1721394000}
+{"o":492881.5194381356,"h":498321.3560703041,"l":491664.9093703237,"c":498030.1046231628,"v":580211.1060191581,"t":1721397600}
+{"o":498030.1046231628,"h":498902.3356747715,"l":493246.444518544,"c":498380.5239033111,"v":592432.0619133289,"t":1721401200}
+{"o":498380.5239033111,"h":506500.8380412559,"l":444032.1541535837,"c":451383.7751054224,"v":680847.8773415945,"t":1721404800}
+{"o":451383.7751054224,"h":455110.9758182048,"l":450056.5243580889,"c":454655.3424002879,"v":464547.5971027486,"t":1721408400}
+{"o":454655.3424002879,"h":458736.2269299112,"l":448740.8963227242,"c":454905.4430964752,"v":371139.0382229476,"t":1721412000}
+{"o":454905.4430964752,"h":458018.05865238,"l":454380.2655554499,"c":456650.6643425597,"v":464788.1330323518,"t":1721415600}
+{"o":456650.6643425597,"h":456943.9064224957,"l":449976.259790189,"c":453000.1392772067,"v":445730.709651046,"t":1721419200}
+{"o":453000.1392772067,"h":455314.4076984051,"l":449973.8618844894,"c":450387.4686036664,"v":396919.5680013166,"t":1721422800}
+{"o":450387.4686036664,"h":453994.3474816539,"l":450387.4686036664,"c":452036.5762802987,"v":381453.1166500266,"t":1721426400}
+{"o":452036.5762802987,"h":454366.0425609311,"l":451953.3381175164,"c":453191.0162718344,"v":339467.9758410325,"t":1721430000}
+{"o":453191.0162718344,"h":454859.8371568701,"l":450911.5681329594,"c":453912.0642869201,"v":376630.8885455792,"t":1721433600}
+{"o":453912.0642869201,"h":457602.6898546579,"l":453595.2752527715,"c":456085.5585659449,"v":336320.1050786026,"t":1721437200}
+{"o":456085.5585659449,"h":460265.950026819,"l":454947.5660068321,"c":457982.2796444045,"v":292452.2275839559,"t":1721440800}
+{"o":457982.2796444045,"h":459488.8599141954,"l":454201.4595732173,"c":454471.3983181287,"v":279760.1337944234,"t":1721444400}
+{"o":454471.3983181287,"h":456558.2340001799,"l":454296.6828105142,"c":456306.8396809131,"v":263746.1686092971,"t":1721448000}
+{"o":456306.8396809131,"h":456441.7824107027,"l":453275.7723319735,"c":455364.4117756964,"v":312248.312926789,"t":1721451600}
+{"o":455364.4117756964,"h":456288.9702281079,"l":452972.6394433184,"c":453316.7020541345,"v":294962.2093121923,"t":1721455200}
+{"o":453316.7020541345,"h":454063.5586789186,"l":451326.6871060512,"c":451718.7503950901,"v":278704.2593441529,"t":1721458800}
+{"o":451718.7503950901,"h":453917.8304059844,"l":451090.5610147271,"c":451958.066777999,"v":295276.6662331269,"t":1721462400}
+{"o":451958.066777999,"h":454992.6161232156,"l":450852.967350959,"c":452951.968950081,"v":310547.2807600976,"t":1721466000}
+{"o":452951.968950081,"h":454128.4078821091,"l":451356.3660771996,"c":451933.1703845723,"v":331107.4828837897,"t":1721469600}
+{"o":451933.1703845723,"h":458712.2231620236,"l":449243.6361078658,"c":456454.012983629,"v":309588.0134829651,"t":1721473200}
+{"o":456454.012983629,"h":459045.0760530663,"l":456454.012983629,"c":457704.7341048984,"v":325716.6935975787,"t":1721476800}
+{"o":457704.7341048984,"h":458453.1268088766,"l":454649.1788760505,"c":457122.5245734473,"v":376708.558482562,"t":1721480400}
+{"o":457122.5245734473,"h":460300.0591011512,"l":456617.7260141753,"c":459377.0648379605,"v":520065.6806201761,"t":1721484000}
+{"o":459377.0648379605,"h":461162.0151216997,"l":458539.5510566377,"c":459761.6048999248,"v":416100.4023442087,"t":1721487600}
+{"o":459761.6048999248,"h":463110.3486219142,"l":459073.5176883,"c":461055.8753253144,"v":443485.2020461307,"t":1721491200}
+{"o":461055.8753253144,"h":473848.2677304518,"l":460111.6159929599,"c":473330.2361269891,"v":515900.1332517574,"t":1721494800}
+{"o":473330.2361269891,"h":474291.3143927326,"l":470391.4471790402,"c":471635.4784714471,"v":388218.4422533252,"t":1721498400}
+{"o":471635.4784714471,"h":473293.4590334503,"l":456304.4363336309,"c":457010.8644151698,"v":379935.3005008626,"t":1721502000}
+{"o":457010.8644151698,"h":461308.3552078989,"l":456911.3143988444,"c":460197.7340873868,"v":365042.9053664162,"t":1721505600}
+{"o":460197.7340873868,"h":462595.3459517121,"l":457679.4728119584,"c":462387.1765607946,"v":362589.7550389986,"t":1721509200}
+{"o":462387.1765607946,"h":463871.638997104,"l":458289.39254532,"c":459390.6927420545,"v":361678.5030266021,"t":1721512800}
+{"o":459390.6927420545,"h":461904.1130412509,"l":459027.6668128546,"c":459978.0449629782,"v":259333.486168459,"t":1721516400}
+{"o":459978.0449629782,"h":461522.2995925059,"l":457902.8333184628,"c":458488.4953605671,"v":269305.4451370573,"t":1721520000}
+{"o":458488.4953605671,"h":462349.9666377752,"l":458304.976285433,"c":461133.8627358893,"v":291563.6486080701,"t":1721523600}
+{"o":461133.8627358893,"h":464872.9161611405,"l":459855.3679284831,"c":460041.9558531768,"v":294223.6097256208,"t":1721527200}
+{"o":460041.9558531768,"h":461134.4136048507,"l":458573.9753754589,"c":458875.9707600732,"v":274138.9228280443,"t":1721530800}
+{"o":458875.9707600732,"h":460486.6800237989,"l":458267.5880149528,"c":458770.4803828686,"v":272063.5779119762,"t":1721534400}
+{"o":458770.4803828686,"h":459554.4476149223,"l":457161.4928809772,"c":458762.7921141632,"v":295291.5925488268,"t":1721538000}
+{"o":458762.7921141632,"h":464175.5256253374,"l":453590.0442231035,"c":458745.3451494162,"v":331372.4178998649,"t":1721541600}
+{"o":458745.3451494162,"h":460176.7183517778,"l":457812.0925320907,"c":458600.2945546822,"v":300853.6222382018,"t":1721545200}
+{"o":458600.2945546822,"h":460311.387373912,"l":458441.7347738663,"c":459071.8280597749,"v":277393.0069654356,"t":1721548800}
+{"o":459071.8280597749,"h":462252.1109126396,"l":458533.466020873,"c":462242.2629603856,"v":276919.3182141507,"t":1721552400}
+{"o":462242.2629603856,"h":463092.6784004031,"l":460792.405321353,"c":460885.761961636,"v":299740.237271874,"t":1721556000}
+{"o":460885.761961636,"h":462967.7562531111,"l":460656.5055655512,"c":462726.0725631177,"v":325561.9002313144,"t":1721559600}
+{"o":462726.0725631177,"h":464136.7238072449,"l":461450.3017139091,"c":462314.4465377416,"v":352495.2872454646,"t":1721563200}
+{"o":462314.4465377416,"h":464092.7516157725,"l":459384.7071221002,"c":460924.5975779344,"v":358103.1020145073,"t":1721566800}
+{"o":460924.5975779344,"h":467124.7805580254,"l":449653.7268863316,"c":456478.5786914734,"v":487556.7136640426,"t":1721570400}
+{"o":456478.5786914734,"h":462959.6354996537,"l":453985.7102127498,"c":460092.530486816,"v":551079.7970508423,"t":1721574000}
+{"o":460092.530486816,"h":464737.8642832063,"l":457306.2277692511,"c":463689.2606846801,"v":489601.989718708,"t":1721577600}
+{"o":463689.2606846801,"h":464265.095072569,"l":452505.2147436896,"c":454666.7976837542,"v":602098.9240445107,"t":1721581200}
+{"o":454666.7976837542,"h":465997.9584892576,"l":447099.7966880425,"c":458360.5547893144,"v":1140542.8053943745,"t":1721584800}
+{"o":458360.5547893144,"h":466505.9362272752,"l":456767.9296373954,"c":466281.4843006691,"v":555300.7957214911,"t":1721588400}
+{"o":466281.4843006691,"h":483597.0831034154,"l":444005.486923906,"c":456003.2774667779,"v":837308.1660450603,"t":1721592000}
+{"o":456003.2774667779,"h":462263.6254635872,"l":449097.0773444102,"c":456068.107223606,"v":642034.5215363045,"t":1721595600}
+{"o":456068.107223606,"h":456298.4673072733,"l":448001.7105680192,"c":455125.8940411705,"v":579239.2709063343,"t":1721599200}
+{"o":455125.8940411705,"h":459520.083423774,"l":454239.2645513211,"c":457020.1064209389,"v":502305.1878532346,"t":1721602800}
+{"o":457020.1064209389,"h":460070.2188578691,"l":452809.7611222685,"c":453484.7677633983,"v":524855.9224902163,"t":1721606400}
+{"o":453484.7677633983,"h":454235.1397065442,"l":449210.0152067852,"c":449505.5253903859,"v":456306.2890410568,"t":1721610000}
+{"o":449505.5253903859,"h":453963.4936172536,"l":448681.306475918,"c":451830.3898928575,"v":442536.8884588696,"t":1721613600}
+{"o":451830.3898928575,"h":452255.8741674166,"l":447798.9655345037,"c":448260.0905921114,"v":384090.7468988309,"t":1721617200}
+{"o":448260.0905921114,"h":450368.0181115757,"l":447572.8544867571,"c":449233.7704152376,"v":352349.5805654232,"t":1721620800}
+{"o":449233.7704152376,"h":449813.8136762062,"l":441624.3628200791,"c":444246.8211043205,"v":411317.8386058584,"t":1721624400}
+{"o":444246.8211043205,"h":446325.3544465422,"l":441786.2034536254,"c":444748.1340449752,"v":539206.9179580003,"t":1721628000}
+{"o":444748.1340449752,"h":444751.2295513601,"l":440265.8047771874,"c":442110.0482370008,"v":432070.2691632116,"t":1721631600}
+{"o":442110.0482370008,"h":444482.5158991295,"l":438215.4979205549,"c":439276.0664683207,"v":433849.3998430363,"t":1721635200}
+{"o":439276.0664683207,"h":443425.123159079,"l":438003.8351120309,"c":443425.123159079,"v":386946.0224998274,"t":1721638800}
+{"o":443425.123159079,"h":448630.8495265834,"l":442822.2794221229,"c":444713.5084156851,"v":393257.5364824691,"t":1721642400}
+{"o":444713.5084156851,"h":448219.3953304393,"l":444188.4794296254,"c":447649.3346745538,"v":366817.350719157,"t":1721646000}
+{"o":447649.3346745538,"h":448935.8447837406,"l":444684.1706072736,"c":447064.7830607533,"v":386800.4400728515,"t":1721649600}
+{"o":447064.7830607533,"h":450545.9721523378,"l":441386.8134082631,"c":442835.6638596687,"v":493003.1650356711,"t":1721653200}
+{"o":442835.6638596687,"h":446451.0627232945,"l":439024.3718340531,"c":441370.7664874518,"v":534684.128063224,"t":1721656800}
+{"o":441370.7664874518,"h":465474.8081554691,"l":438768.2424974528,"c":463361.1959399877,"v":504198.9024923502,"t":1721660400}
+{"o":463361.1959399877,"h":465690.1233373233,"l":459006.6922042181,"c":459605.3483816903,"v":513024.9539246305,"t":1721664000}
+{"o":459605.3483816903,"h":465143.9852844498,"l":458188.7994331022,"c":464677.6181613501,"v":409686.703247564,"t":1721667600}
+{"o":464677.6181613501,"h":468907.5425160531,"l":463900.1669998549,"c":464235.6726623831,"v":449047.7905386602,"t":1721671200}
+{"o":464235.6726623831,"h":469482.5297153852,"l":453874.3312340039,"c":459161.1476190223,"v":420879.2484656224,"t":1721674800}
+{"o":459161.1476190223,"h":460467.8388038545,"l":456434.8241373812,"c":458342.7959428563,"v":549887.3707363328,"t":1721678400}
+{"o":458342.7959428563,"h":465880.8327840923,"l":451368.3175830283,"c":459753.0526343427,"v":528513.5028751713,"t":1721682000}
+{"o":459753.0526343427,"h":459840.3931822905,"l":454088.7549951465,"c":455561.8993442392,"v":503210.0251651056,"t":1721685600}
+{"o":455561.8993442392,"h":457824.701367003,"l":452112.2011141283,"c":456525.5446325587,"v":396475.867773959,"t":1721689200}
+{"o":456525.5446325587,"h":460730.9285500447,"l":456026.0172711827,"c":456445.6845544133,"v":390841.1819004074,"t":1721692800}
+{"o":456445.6845544133,"h":457861.352631106,"l":452913.1173725418,"c":455110.2492171255,"v":410399.1536373267,"t":1721696400}
+{"o":455110.2492171255,"h":458111.0600934786,"l":452065.143965315,"c":457983.1836806083,"v":377755.2369619029,"t":1721700000}
+{"o":457983.1836806083,"h":458954.1246907148,"l":456486.8825122775,"c":456894.9182552459,"v":489774.2234507334,"t":1721703600}
+{"o":456894.9182552459,"h":457084.8801102251,"l":447641.3833276315,"c":448188.7742647231,"v":508273.0764510162,"t":1721707200}
+{"o":448188.7742647231,"h":448744.8385709269,"l":443311.239584318,"c":445113.8156365064,"v":524188.739348435,"t":1721710800}
+{"o":445113.8156365064,"h":449069.0311867854,"l":444175.6182555886,"c":446614.0170513739,"v":534264.3194779718,"t":1721714400}
+{"o":446614.0170513739,"h":463953.8670593625,"l":445982.6561403205,"c":463282.0463976838,"v":422950.2156287433,"t":1721718000}
+{"o":463282.0463976838,"h":468690.7969765741,"l":462466.1141249944,"c":466663.9335425234,"v":418125.7696750775,"t":1721721600}
+{"o":466663.9335425234,"h":469154.8838837833,"l":465107.581276317,"c":468106.2299626883,"v":380059.6276119139,"t":1721725200}
+{"o":468106.2299626883,"h":470368.0535594283,"l":466642.4459621035,"c":466642.4459621035,"v":361766.0336970816,"t":1721728800}
+{"o":466642.4459621035,"h":466642.4459621035,"l":458409.0641803566,"c":462168.0874431845,"v":444106.855440949,"t":1721732400}
+{"o":462168.0874431845,"h":463399.668626483,"l":458758.9556929275,"c":461759.4381389591,"v":403224.8255160914,"t":1721736000}
+{"o":461759.4381389591,"h":467128.3782321709,"l":453335.4420639572,"c":461681.1045788401,"v":594288.9059070939,"t":1721739600}
+{"o":461681.1045788401,"h":473738.6147916973,"l":461079.4071452745,"c":473145.287199493,"v":700283.149151803,"t":1721743200}
+{"o":473145.287199493,"h":473458.0334458885,"l":466798.7475775207,"c":468911.6339269385,"v":794281.0763968901,"t":1721746800}
+{"o":468911.6339269385,"h":470029.0441624594,"l":455125.8865484005,"c":455789.0358915756,"v":717766.418263889,"t":1721750400}
+{"o":455789.0358915756,"h":462195.7351627641,"l":453029.3021256423,"c":461228.1434902485,"v":830073.0988160446,"t":1721754000}
+{"o":461228.1434902485,"h":462845.8134782617,"l":457646.6642812477,"c":458154.0061088488,"v":610845.1243346542,"t":1721757600}
+{"o":458154.0061088488,"h":461407.5623554244,"l":455408.2169518152,"c":456509.1959418622,"v":550982.6473775782,"t":1721761200}
+{"o":456509.1959418622,"h":462566.4560398295,"l":456197.1054757934,"c":461432.94713381,"v":516393.390010842,"t":1721764800}
+{"o":461432.94713381,"h":464117.0472581788,"l":459385.7012720574,"c":459385.7012720574,"v":520055.4236858304,"t":1721768400}
+{"o":459385.7012720574,"h":461159.0068392592,"l":455094.1521176823,"c":458910.355169827,"v":440473.1485788211,"t":1721772000}
+{"o":458910.355169827,"h":460233.4995463679,"l":454568.1317827143,"c":459235.9449193691,"v":399945.9840641442,"t":1721775600}
+{"o":459235.9449193691,"h":462767.5460331078,"l":453966.8933659302,"c":454116.3596997301,"v":446296.2418662311,"t":1721779200}
+{"o":454116.3596997301,"h":460025.5303619374,"l":453719.3302585474,"c":455470.4670430117,"v":415980.3205932694,"t":1721782800}
+{"o":455470.4670430117,"h":460358.5080150689,"l":454137.7616936532,"c":460163.895418986,"v":376008.285769876,"t":1721786400}
+{"o":460163.895418986,"h":463319.3336929571,"l":458493.850008601,"c":460974.0378962695,"v":354001.8666287453,"t":1721790000}
+{"o":460974.0378962695,"h":461481.3862224508,"l":458724.1018164316,"c":460591.5997502285,"v":328792.9431445124,"t":1721793600}
+{"o":460591.5997502285,"h":460760.8885014721,"l":457190.3246970809,"c":459645.3984471205,"v":362815.485860998,"t":1721797200}
+{"o":459645.3984471205,"h":462532.5565018528,"l":458583.3320357262,"c":461350.3246762708,"v":317085.9735056894,"t":1721800800}
+{"o":461350.3246762708,"h":463539.0680229451,"l":460511.5523278522,"c":462432.4320420872,"v":336258.7562760355,"t":1721804400}
+{"o":462432.4320420872,"h":470920.2973339095,"l":461026.3951772254,"c":468981.096967042,"v":470083.7709090839,"t":1721808000}
+{"o":468981.096967042,"h":469974.6166330803,"l":466975.8761592272,"c":468493.0529449502,"v":384818.2810002484,"t":1721811600}
+{"o":468493.0529449502,"h":471686.5127248546,"l":467934.1237874835,"c":471115.2149784209,"v":358522.2072766832,"t":1721815200}
+{"o":471115.2149784209,"h":473788.9418261304,"l":470934.0314073361,"c":471932.0020369696,"v":368684.8488912918,"t":1721818800}
+{"o":471932.0020369696,"h":472479.5937840664,"l":467856.8529429936,"c":468571.926984895,"v":380686.4775883216,"t":1721822400}
+{"o":468571.926984895,"h":475290.0340343872,"l":468189.4959071833,"c":470763.321715626,"v":477224.1372444278,"t":1721826000}
+{"o":470763.321715626,"h":482830.9492636785,"l":461283.1297360711,"c":471547.9274103376,"v":609619.8671369796,"t":1721829600}
+{"o":471547.9274103376,"h":473389.8981323864,"l":462969.689707396,"c":463162.9378312948,"v":583022.2932471132,"t":1721833200}
+{"o":463162.9378312948,"h":470278.1477841527,"l":459588.1227381687,"c":470278.1477841527,"v":603978.0892398525,"t":1721836800}
+{"o":470278.1477841527,"h":475419.8707350086,"l":469943.9554837127,"c":472976.7919179188,"v":565538.4253064527,"t":1721840400}
+{"o":472976.7919179188,"h":473715.8511401927,"l":462157.0971176715,"c":463634.8871572388,"v":585455.7725162872,"t":1721844000}
+{"o":463634.8871572388,"h":469374.0420201762,"l":462212.3966284671,"c":464356.6349618958,"v":511113.8294672042,"t":1721847600}
+{"o":464356.6349618958,"h":482300.7230889396,"l":464356.6349618958,"c":475532.2473533161,"v":469365.397802814,"t":1721851200}
+{"o":475532.2473533161,"h":475925.1622832519,"l":463884.7707696176,"c":468587.551531256,"v":668895.434971365,"t":1721854800}
+{"o":468587.551531256,"h":480953.7946531931,"l":467853.3387916491,"c":475878.6144588702,"v":573910.3791119093,"t":1721858400}
+{"o":475878.6144588702,"h":478097.7575966558,"l":472398.7998260959,"c":477671.0522262999,"v":528154.8001209644,"t":1721862000}
+{"o":477671.0522262999,"h":481932.7086872989,"l":475319.6541180595,"c":479070.7205863215,"v":470183.3220065339,"t":1721865600}
+{"o":479070.7205863215,"h":479083.306102587,"l":461943.5521723434,"c":470427.6100450896,"v":1091550.6311481625,"t":1721869200}
+{"o":470427.6100450896,"h":470439.2013314877,"l":451791.1412514271,"c":458213.931131048,"v":894738.5405010383,"t":1721872800}
+{"o":458213.931131048,"h":459089.8749477167,"l":454258.2697638341,"c":457654.9165704012,"v":498483.122257727,"t":1721876400}
+{"o":457654.9165704012,"h":463647.8621615635,"l":454688.1380751473,"c":461576.4257993282,"v":444782.6121834634,"t":1721880000}
+{"o":461576.4257993282,"h":463877.8049897381,"l":456886.4017591068,"c":457571.0046420551,"v":358061.4781118094,"t":1721883600}
+{"o":457571.0046420551,"h":461400.768938572,"l":455426.4268862656,"c":460434.5815287455,"v":374057.0803056028,"t":1721887200}
+{"o":460434.5815287455,"h":461679.651806864,"l":454239.41468569,"c":454541.6066334257,"v":398465.9733319906,"t":1721890800}
+{"o":454541.6066334257,"h":458696.0679888204,"l":452562.7610105224,"c":456845.4276109214,"v":452603.4680635822,"t":1721894400}
+{"o":456845.4276109214,"h":459411.3313469665,"l":455036.5619767532,"c":455918.2800461959,"v":371264.0432102815,"t":1721898000}
+{"o":455918.2800461959,"h":456097.9038138422,"l":448392.7522573831,"c":450593.1230891122,"v":569753.8054210019,"t":1721901600}
+{"o":450593.1230891122,"h":454289.2761794829,"l":449868.0919615669,"c":452894.359775944,"v":490797.9196772393,"t":1721905200}
+{"o":452894.359775944,"h":483630.1798104885,"l":446301.0829246005,"c":476954.0322240313,"v":629613.7317287668,"t":1721908800}
+{"o":476954.0322240313,"h":487295.7951584135,"l":474280.6871399485,"c":485353.092114544,"v":665025.7718325584,"t":1721912400}
+{"o":485353.092114544,"h":495049.6754703634,"l":478624.8662402804,"c":494675.8496044896,"v":840018.9717899874,"t":1721916000}
+{"o":494675.8496044896,"h":496815.0553772657,"l":489750.7067812561,"c":491981.3161416028,"v":665339.2472439761,"t":1721919600}
+{"o":491981.3161416028,"h":498011.3508759591,"l":489436.9239512656,"c":492942.4706807049,"v":692524.7604017422,"t":1721923200}
+{"o":492942.4706807049,"h":495929.260814508,"l":485351.7725091247,"c":487216.1078987425,"v":573185.7474609915,"t":1721926800}
+{"o":487216.1078987425,"h":489153.5054770707,"l":478033.4239163005,"c":479635.7074562091,"v":612254.2107483622,"t":1721930400}
+{"o":479635.7074562091,"h":482935.3349183491,"l":476737.9371995783,"c":481095.3799940094,"v":636881.0838845619,"t":1721934000}
+{"o":481095.3799940094,"h":487905.7559648178,"l":473653.7939459946,"c":487905.7559648178,"v":633522.223777158,"t":1721937600}
+{"o":487905.7559648178,"h":493943.3870832889,"l":485586.4644174729,"c":491881.443044748,"v":676807.8197018979,"t":1721941200}
+{"o":491881.443044748,"h":494469.1036499813,"l":489721.9608719124,"c":492980.9774127011,"v":494102.4424866871,"t":1721944800}
+{"o":492980.9774127011,"h":494696.6484825158,"l":489878.960803696,"c":491853.9874255951,"v":441763.5382384511,"t":1721948400}
+{"o":491853.9874255951,"h":496497.5179478325,"l":491332.6548290742,"c":494876.8310887531,"v":469607.4494248679,"t":1721952000}
+{"o":494876.8310887531,"h":498660.0496240528,"l":493843.7727845738,"c":498055.8866438703,"v":511414.3900903363,"t":1721955600}
+{"o":498055.8866438703,"h":503809.6381489967,"l":485929.1015693104,"c":490878.1170059388,"v":498602.8956890819,"t":1721959200}
+{"o":490878.1170059388,"h":494505.2887418033,"l":482728.3999282047,"c":484392.131744564,"v":551640.8663456414,"t":1721962800}
+{"o":484392.131744564,"h":488893.923874757,"l":483631.3747930736,"c":487908.0507970156,"v":467603.7974498134,"t":1721966400}
+{"o":487908.0507970156,"h":489394.7481010493,"l":485846.562674734,"c":487496.0480807777,"v":435259.5211716992,"t":1721970000}
+{"o":487496.0480807777,"h":489401.0278265129,"l":486774.6171553764,"c":487914.8824558142,"v":369060.8730664167,"t":1721973600}
+{"o":487914.8824558142,"h":489408.0600679917,"l":486491.3692739911,"c":486783.0437614027,"v":348095.9885079908,"t":1721977200}
+{"o":486783.0437614027,"h":491049.1760266991,"l":486602.3698062565,"c":490552.4081990981,"v":381806.6144381028,"t":1721980800}
+{"o":490552.4081990981,"h":495840.0434721296,"l":480663.6184933179,"c":482996.7960340541,"v":461601.153591939,"t":1721984400}
+{"o":482996.7960340541,"h":484684.717686906,"l":480871.8432459058,"c":481877.6845182783,"v":438224.7594550189,"t":1721988000}
+{"o":481877.6845182783,"h":483011.8195255157,"l":480628.1057257389,"c":482266.0207945498,"v":357034.2461849544,"t":1721991600}
+{"o":482266.0207945498,"h":484167.904230183,"l":479869.033212862,"c":480943.6734511779,"v":414058.1487401699,"t":1721995200}
+{"o":480943.6734511779,"h":495320.4345301032,"l":471890.9409872091,"c":485707.49850371,"v":539063.3101375969,"t":1721998800}
+{"o":485707.49850371,"h":486749.5356047945,"l":476295.0497986602,"c":481051.5955910364,"v":702371.2223370525,"t":1722002400}
+{"o":481051.5955910364,"h":484353.6254240525,"l":480442.708175175,"c":482563.6621599162,"v":534357.2018021058,"t":1722006000}
+{"o":482563.6621599162,"h":483994.2344617184,"l":476543.6426862198,"c":477727.0915867972,"v":459435.8341750966,"t":1722009600}
+{"o":477727.0915867972,"h":482029.3805449929,"l":474587.7959394805,"c":479816.8953510483,"v":415123.2817542588,"t":1722013200}
+{"o":479816.8953510483,"h":481694.343470528,"l":478929.3151289732,"c":481654.0561192239,"v":396042.0828330896,"t":1722016800}
+{"o":481654.0561192239,"h":482940.9073153448,"l":479888.1383419973,"c":481032.017339146,"v":422824.4894860972,"t":1722020400}
+{"o":481032.017339146,"h":481273.5812160725,"l":477868.7837704303,"c":479083.2510502518,"v":382356.8549181041,"t":1722024000}
+{"o":479083.2510502518,"h":482745.1270279547,"l":478177.8965191222,"c":481186.7588810369,"v":364221.4041386999,"t":1722027600}
+{"o":481186.7588810369,"h":483863.4435289108,"l":480225.1684544238,"c":483623.0511080993,"v":353694.7912357524,"t":1722031200}
+{"o":483623.0511080993,"h":484796.6780457742,"l":482466.4544142189,"c":483034.1186684386,"v":342371.1252125981,"t":1722034800}
+{"o":483034.1186684386,"h":483965.4132662215,"l":480126.792769117,"c":481528.9713106144,"v":380622.6252445452,"t":1722038400}
+{"o":481528.9713106144,"h":481643.0174755903,"l":479120.4543846825,"c":479504.5754465004,"v":335736.4054168462,"t":1722042000}
+{"o":479504.5754465004,"h":486044.0215162113,"l":476317.657409157,"c":483226.8193223457,"v":368658.6712555184,"t":1722045600}
+{"o":483226.8193223457,"h":485799.9496196829,"l":479506.302894249,"c":480081.5963861735,"v":380642.5294139648,"t":1722049200}
+{"o":480081.5963861735,"h":483481.2409508471,"l":475464.7685433474,"c":479300.6273940463,"v":315718.3752358438,"t":1722052800}
+{"o":479300.6273940463,"h":482004.3896795702,"l":478288.0653569066,"c":478527.581285588,"v":365734.680649174,"t":1722056400}
+{"o":478527.581285588,"h":481760.1207142968,"l":478236.5476315079,"c":481248.5868918043,"v":331225.1733134589,"t":1722060000}
+{"o":481248.5868918043,"h":485007.855754781,"l":478964.219696993,"c":484066.2821143091,"v":432511.7503241617,"t":1722063600}
+{"o":484066.2821143091,"h":487976.9693943486,"l":477446.9263221351,"c":480976.5260497789,"v":441972.5276269002,"t":1722067200}
+{"o":480976.5260497789,"h":481021.8434981435,"l":478509.538374677,"c":478905.7474340289,"v":390741.7593221306,"t":1722070800}
+{"o":478905.7474340289,"h":479283.8681627451,"l":476042.6766776969,"c":476405.0365253364,"v":350852.8469487907,"t":1722074400}
+{"o":476405.0365253364,"h":476719.7731947029,"l":473655.6498497848,"c":476383.7669160961,"v":439437.001489364,"t":1722078000}
+{"o":476383.7669160961,"h":480086.1777549709,"l":476354.3761691334,"c":478214.9192439539,"v":418227.1354926965,"t":1722081600}
+{"o":478214.9192439539,"h":483722.2230743296,"l":477619.9631244511,"c":481808.7573045863,"v":499663.0551022697,"t":1722085200}
+{"o":481808.7573045863,"h":485818.6505773108,"l":473911.2458103996,"c":479390.4062214071,"v":579047.7289585997,"t":1722088800}
+{"o":479390.4062214071,"h":485135.7848617289,"l":455696.7090024367,"c":459432.8339385423,"v":646384.6104385632,"t":1722092400}
+{"o":459432.8339385423,"h":470753.5197825732,"l":457061.5149791018,"c":466983.79172,"v":519951.2878179454,"t":1722096000}
+{"o":466983.79172,"h":468949.2959183912,"l":459242.7053616849,"c":460047.7905254366,"v":581785.3074119936,"t":1722099600}
+{"o":460047.7905254366,"h":465276.1205299914,"l":459664.3691047739,"c":461330.333108729,"v":493863.1948224773,"t":1722103200}
+{"o":461330.333108729,"h":462178.1235157274,"l":456611.3939958782,"c":461817.9929769869,"v":638669.8742620492,"t":1722106800}
+{"o":461817.9929769869,"h":466272.4394720448,"l":453307.4367087074,"c":465826.350788267,"v":994043.3152162384,"t":1722110400}
+{"o":465826.350788267,"h":475066.7998251455,"l":463048.3311972124,"c":473284.8836059524,"v":1164812.2799708694,"t":1722114000}
+{"o":473284.8836059524,"h":475206.1073683236,"l":471490.5763039859,"c":472440.1701480852,"v":888266.4261922039,"t":1722117600}
+{"o":472440.1701480852,"h":472440.1701480852,"l":467303.883927133,"c":468086.6149541017,"v":848987.2785389918,"t":1722121200}
+{"o":468086.6149541017,"h":471116.7086083021,"l":464287.9054163888,"c":470432.3067839609,"v":1338046.8026268762,"t":1722124800}
+{"o":470432.3067839609,"h":474852.774118454,"l":469184.592133174,"c":471448.413843751,"v":881599.0075719884,"t":1722128400}
+{"o":471448.413843751,"h":472721.8091106581,"l":468895.350629953,"c":469833.2481513564,"v":628206.1517765236,"t":1722132000}
+{"o":469833.2481513564,"h":470096.2779577782,"l":467181.5072403757,"c":468031.0578702205,"v":622221.1007353646,"t":1722135600}
+{"o":468031.0578702205,"h":469287.7631038072,"l":462512.1786014702,"c":462641.5652703532,"v":503263.7163294886,"t":1722139200}
+{"o":462641.5652703532,"h":464476.8640201344,"l":459810.2336585009,"c":463678.7186382719,"v":538636.9622477795,"t":1722142800}
+{"o":463678.7186382719,"h":464297.5255192576,"l":461132.6606998153,"c":462498.8134589072,"v":474039.5317318254,"t":1722146400}
+{"o":462498.8134589072,"h":467184.8590411936,"l":461279.6416595175,"c":466721.8185901734,"v":522927.8687960661,"t":1722150000}
+{"o":466721.8185901734,"h":468321.1646818899,"l":464677.6752774772,"c":466434.3524230897,"v":396621.2834026435,"t":1722153600}
+{"o":466434.3524230897,"h":468548.8308174372,"l":465885.1936848551,"c":466278.808381457,"v":378849.4438725741,"t":1722157200}
+{"o":466278.808381457,"h":469075.0667383027,"l":465803.2046259514,"c":468373.4296132447,"v":399147.9429959189,"t":1722160800}
+{"o":468373.4296132447,"h":471814.8389223664,"l":468280.9416745508,"c":470353.1555452897,"v":538795.4017522827,"t":1722164400}
+{"o":470353.1555452897,"h":473210.983717574,"l":469117.6304229946,"c":471808.3589653837,"v":577994.9231777206,"t":1722168000}
+{"o":471808.3589653837,"h":473854.7432090066,"l":470993.1383987925,"c":473086.1668110508,"v":519499.4179233019,"t":1722171600}
+{"o":473086.1668110508,"h":483539.5421120835,"l":467403.9548860838,"c":478683.8888663866,"v":670245.4492781023,"t":1722175200}
+{"o":478683.8888663866,"h":479440.4910491371,"l":476167.4878287599,"c":476961.8127951634,"v":592300.4422569235,"t":1722178800}
+{"o":476961.8127951634,"h":479310.4304377883,"l":475221.7382747812,"c":475733.0096085446,"v":512544.0577923513,"t":1722182400}
+{"o":475733.0096085446,"h":477586.3377514197,"l":474444.2528456357,"c":476361.1006062315,"v":453912.7590850691,"t":1722186000}
+{"o":476361.1006062315,"h":480568.4357506447,"l":475581.7757341167,"c":479586.1636195953,"v":473563.796125804,"t":1722189600}
+{"o":479586.1636195953,"h":483650.3148513926,"l":477604.4804060233,"c":481579.0774812281,"v":496621.091745391,"t":1722193200}
+{"o":481579.0774812281,"h":483204.9672934705,"l":480592.0531635621,"c":482813.3241134594,"v":499093.2152730222,"t":1722196800}
+{"o":482813.3241134594,"h":483196.3013107307,"l":478789.4823497123,"c":481072.2966158603,"v":536884.8157127398,"t":1722200400}
+{"o":481072.2966158603,"h":482334.9564298136,"l":476187.6832023971,"c":478074.4105188032,"v":581821.2474608846,"t":1722204000}
+{"o":478074.4105188032,"h":482622.585183007,"l":477109.1173112176,"c":481975.2508831638,"v":416122.4691855763,"t":1722207600}
+{"o":481975.2508831638,"h":493014.4232471796,"l":480675.7452556245,"c":490275.6593785976,"v":588608.3565635558,"t":1722211200}
+{"o":490275.6593785976,"h":492550.044582976,"l":488128.4045385251,"c":488908.3645137877,"v":505742.4776352948,"t":1722214800}
+{"o":488908.3645137877,"h":501682.027838518,"l":477038.1610399283,"c":489698.0942475054,"v":579475.6231287755,"t":1722218400}
+{"o":489698.0942475054,"h":492331.7180824514,"l":488151.0838132358,"c":489509.6256740857,"v":538029.1334110354,"t":1722222000}
+{"o":489509.6256740857,"h":493302.6563905181,"l":488768.6909993608,"c":492955.6620903427,"v":451357.5455362746,"t":1722225600}
+{"o":492955.6620903427,"h":493896.7174594679,"l":491256.4297043027,"c":493012.4117470317,"v":500199.8877143016,"t":1722229200}
+{"o":493012.4117470317,"h":493437.5911711862,"l":490436.7851543257,"c":490760.5083938947,"v":492302.7938555035,"t":1722232800}
+{"o":490760.5083938947,"h":491561.4719008851,"l":486728.3526415697,"c":489681.5294518526,"v":483662.2412198911,"t":1722236400}
+{"o":489681.5294518526,"h":490001.8096847112,"l":487168.8395838024,"c":487974.6044480141,"v":374543.4583273834,"t":1722240000}
+{"o":487974.6044480141,"h":489242.0488901417,"l":487254.0803227466,"c":488879.8971885914,"v":313545.5979350469,"t":1722243600}
+{"o":488879.8971885914,"h":488913.921769552,"l":485490.6962193545,"c":486030.3827264932,"v":366122.7464210835,"t":1722247200}
+{"o":486030.3827264932,"h":488707.4067868138,"l":484721.7788224485,"c":486098.5018384401,"v":421031.0112635267,"t":1722250800}
+{"o":486098.5018384401,"h":491727.957661662,"l":485591.2531365815,"c":490263.6640169363,"v":526827.8428108897,"t":1722254400}
+{"o":490263.6640169363,"h":490926.712492906,"l":484846.8224262926,"c":485593.987701139,"v":593396.3871468964,"t":1722258000}
+{"o":485593.987701139,"h":486262.6644960485,"l":475663.1737492937,"c":477832.0804253788,"v":778764.534982275,"t":1722261600}
+{"o":477832.0804253788,"h":487963.1432344634,"l":472735.1294916958,"c":484818.1601154684,"v":850156.1197489568,"t":1722265200}
+{"o":484818.1601154684,"h":491262.7603640481,"l":477395.2201548003,"c":484129.3087026433,"v":679560.1288881433,"t":1722268800}
+{"o":484129.3087026433,"h":489865.9960453908,"l":483192.3151228876,"c":489051.7841562504,"v":555374.9982938173,"t":1722272400}
+{"o":489051.7841562504,"h":491040.8876519047,"l":486165.9297897057,"c":486531.3940197694,"v":493770.9455006503,"t":1722276000}
+{"o":486531.3940197694,"h":489650.8766701524,"l":484837.4392646894,"c":489636.274806919,"v":466766.8737033229,"t":1722279600}
+{"o":489636.274806919,"h":494892.9692011259,"l":486538.9420235269,"c":489012.9153977785,"v":488503.2410226015,"t":1722283200}
+{"o":489012.9153977785,"h":489274.0388210879,"l":481657.7320532062,"c":483948.8020634892,"v":526855.7918451331,"t":1722286800}
+{"o":483948.8020634892,"h":487314.7831231526,"l":482017.306885649,"c":482273.9649687143,"v":522422.1432362493,"t":1722290400}
+{"o":482273.9649687143,"h":483330.1531790884,"l":478023.1256229902,"c":480351.4558249609,"v":573639.6725619603,"t":1722294000}
+{"o":480351.4558249609,"h":483639.9526030655,"l":476864.2693412558,"c":481285.6524321756,"v":606978.4173870787,"t":1722297600}
+{"o":481285.6524321756,"h":483452.5100340281,"l":474480.298476072,"c":474842.3306132208,"v":494802.1827925794,"t":1722301200}
+{"o":474842.3306132208,"h":478070.9955174288,"l":472024.0519430281,"c":476131.9474666546,"v":515042.9191648129,"t":1722304800}
+{"o":476131.9474666546,"h":481029.0392175411,"l":475076.5242132992,"c":480567.8702799004,"v":559176.3811111432,"t":1722308400}
+{"o":480567.8702799004,"h":484296.7661402947,"l":479598.8943723043,"c":484223.555379272,"v":465921.9214521948,"t":1722312000}
+{"o":484223.555379272,"h":486131.0723508289,"l":477118.9748599639,"c":478928.5864000168,"v":544085.1704947911,"t":1722315600}
+{"o":478928.5864000168,"h":481355.5323766923,"l":478362.3057835753,"c":480370.4828510544,"v":416735.6145222702,"t":1722319200}
+{"o":480370.4828510544,"h":483231.0348083155,"l":479824.6747017274,"c":480088.4951000849,"v":442025.7969647273,"t":1722322800}
+{"o":480088.4951000849,"h":481251.6055029659,"l":476088.1956456804,"c":476485.6874970149,"v":456957.1521033655,"t":1722326400}
+{"o":476485.6874970149,"h":479089.5182060803,"l":476418.583460563,"c":477867.6145361952,"v":418850.3707678122,"t":1722330000}
+{"o":477867.6145361952,"h":478428.900157349,"l":474513.2169579425,"c":475916.2849549448,"v":488175.911110029,"t":1722333600}
+{"o":475916.2849549448,"h":476834.4371449545,"l":473999.8045577176,"c":476379.7802248595,"v":373957.3712690096,"t":1722337200}
+{"o":476379.7802248595,"h":477705.121608287,"l":471918.9979194535,"c":477410.1585486672,"v":428378.4602384988,"t":1722340800}
+{"o":477410.1585486672,"h":480601.1622227132,"l":472002.157580277,"c":472670.9973549637,"v":602205.8887717309,"t":1722344400}
+{"o":472670.9973549637,"h":478830.1564145264,"l":470468.6641420674,"c":475334.0152940584,"v":769919.7651743572,"t":1722348000}
+{"o":475334.0152940584,"h":478791.9898284568,"l":471362.5818391738,"c":476426.1287663802,"v":636862.1165152629,"t":1722351600}
+{"o":476426.1287663802,"h":488949.5002117645,"l":473333.1001529772,"c":484461.1105438661,"v":544669.0011540091,"t":1722355200}
+{"o":484461.1105438661,"h":484719.1188386368,"l":477158.5126000707,"c":477855.9008019511,"v":645587.8810861519,"t":1722358800}
+{"o":477855.9008019511,"h":480421.7020357926,"l":475908.172123751,"c":479237.4286043381,"v":566770.1100371996,"t":1722362400}
+{"o":479237.4286043381,"h":479989.9585436188,"l":474850.63746071,"c":479246.9448179,"v":581005.7662255655,"t":1722366000}
+{"o":479246.9448179,"h":484633.9744830318,"l":472820.7192990528,"c":484055.3204493196,"v":649659.8486814209,"t":1722369600}
+{"o":484055.3204493196,"h":484714.5935781031,"l":482115.7224076135,"c":483500.5237609036,"v":441798.3143046672,"t":1722373200}
+{"o":483500.5237609036,"h":483758.9261848608,"l":481311.7033221796,"c":483109.1647494796,"v":392087.5633851212,"t":1722376800}
+{"o":483109.1647494796,"h":484805.1184500199,"l":481750.3003314818,"c":482568.6367955027,"v":330851.730723517,"t":1722380400}
+{"o":482568.6367955027,"h":487390.6313602409,"l":479682.5587541097,"c":486904.9776555797,"v":456791.0337436002,"t":1722384000}
+{"o":486904.9776555797,"h":489084.3586009811,"l":484324.9341804972,"c":488617.4947731947,"v":394270.0246123626,"t":1722387600}
+{"o":488617.4947731947,"h":489464.0174228845,"l":484930.0149816176,"c":485853.3281539177,"v":369544.097740059,"t":1722391200}
+{"o":485853.3281539177,"h":488921.0598015513,"l":485406.1611290459,"c":487463.1539970563,"v":398120.7613143545,"t":1722394800}
+{"o":487463.1539970563,"h":487804.6033995108,"l":479812.3817092406,"c":482543.8639663999,"v":430476.2811690019,"t":1722398400}
+{"o":482543.8639663999,"h":489877.2278650438,"l":480059.9692313849,"c":489466.4546816326,"v":473069.5066739944,"t":1722402000}
+{"o":489466.4546816326,"h":494715.8428533339,"l":488914.317034866,"c":494076.7901798974,"v":477857.7117766294,"t":1722405600}
+{"o":494076.7901798974,"h":495201.5688497749,"l":492606.0758719044,"c":493133.0059218066,"v":383975.7310451421,"t":1722409200}
+{"o":493133.0059218066,"h":495829.9039944645,"l":491407.512592818,"c":495387.1788291621,"v":403681.3626942699,"t":1722412800}
+{"o":495387.1788291621,"h":496972.5874791259,"l":493252.6159785137,"c":494353.4857719784,"v":350569.976664212,"t":1722416400}
+{"o":494353.4857719784,"h":494622.8033887011,"l":490292.1579787793,"c":490529.8096197223,"v":337378.8076934179,"t":1722420000}
+{"o":490529.8096197223,"h":492108.2008599904,"l":488362.0768954217,"c":489240.5931248564,"v":379821.5228274532,"t":1722423600}
+{"o":489240.5931248564,"h":491362.4679943674,"l":487721.9072248241,"c":487892.9954397172,"v":365243.3406272533,"t":1722427200}
+{"o":487892.9954397172,"h":496324.7501355715,"l":487763.3248627596,"c":491912.4347054668,"v":449190.7885524322,"t":1722430800}
+{"o":491912.4347054668,"h":494971.3397805878,"l":485060.4110573448,"c":486342.5758097817,"v":560965.7749288413,"t":1722434400}
+{"o":486342.5758097817,"h":494995.8093789481,"l":484150.8087980668,"c":491782.9237509205,"v":442861.1142934441,"t":1722438000}
+{"o":491782.9237509205,"h":497184.9843601775,"l":490381.1902232852,"c":492250.5334975864,"v":448382.803885601,"t":1722441600}
+{"o":492250.5334975864,"h":499044.8698646805,"l":491056.6469488612,"c":496965.6196663475,"v":449289.0519210159,"t":1722445200}
+{"o":496965.6196663475,"h":497852.5691653016,"l":488790.3248239289,"c":493677.4882557998,"v":596463.5257968123,"t":1722448800}
+{"o":493677.4882557998,"h":495701.7116119159,"l":478269.386919177,"c":482369.5534581387,"v":911859.3667551593,"t":1722452400}
+{"o":482369.5534581387,"h":483172.5510443012,"l":473725.1894317913,"c":474012.1551019396,"v":721525.2305433039,"t":1722456000}
+{"o":474012.1551019396,"h":478522.3903147738,"l":471735.0899614309,"c":475039.9293039605,"v":537393.0699021383,"t":1722459600}
+{"o":475039.9293039605,"h":475039.9293039605,"l":469518.7510536698,"c":473499.8587812956,"v":466232.3083949059,"t":1722463200}
+{"o":473499.8587812956,"h":473809.3662828798,"l":468876.5355438965,"c":469173.5232913133,"v":380368.1465532794,"t":1722466800}
+{"o":469173.5232913133,"h":472399.5865795583,"l":467565.4277624689,"c":469845.8107309484,"v":462619.2860733618,"t":1722470400}
+{"o":469845.8107309484,"h":471024.1154076899,"l":464926.200980465,"c":467631.8726773078,"v":430504.2308977602,"t":1722474000}
+{"o":467631.8726773078,"h":468808.6597064317,"l":462216.1477779202,"c":464551.0377996394,"v":558747.2536930843,"t":1722477600}
+{"o":464551.0377996394,"h":464551.1644169003,"l":460200.2162866552,"c":460688.571136132,"v":531411.3279461024,"t":1722481200}
+{"o":460688.571136132,"h":462019.6043739869,"l":453529.24648811,"c":455095.3689509882,"v":520566.7007868801,"t":1722484800}
+{"o":455095.3689509882,"h":497195.5367979901,"l":453556.4711381994,"c":495836.3717310043,"v":657783.7725359129,"t":1722488400}
+{"o":495836.3717310043,"h":497945.9505735094,"l":493832.8450175943,"c":494190.3036268369,"v":518022.9397659765,"t":1722492000}
+{"o":494190.3036268369,"h":497077.4737907682,"l":492472.3406746385,"c":493539.5483949554,"v":379602.7987750897,"t":1722495600}
+{"o":493539.5483949554,"h":496917.8995077485,"l":493181.9908438947,"c":496702.624569297,"v":326860.6329705733,"t":1722499200}
+{"o":496702.624569297,"h":498493.8169204958,"l":492874.0209867968,"c":493360.3663836154,"v":352136.8012874452,"t":1722502800}
+{"o":493360.3663836154,"h":496290.6820448487,"l":492729.5647207678,"c":496018.3344607313,"v":293597.0853113148,"t":1722506400}
+{"o":496018.3344607313,"h":498517.9559877847,"l":494215.1686414127,"c":497702.9018924871,"v":342371.6514132781,"t":1722510000}
+{"o":497702.9018924871,"h":502899.3657772627,"l":497082.0048207459,"c":501503.9660615672,"v":427487.3999670281,"t":1722513600}
+{"o":501503.9660615672,"h":502784.2059605988,"l":495947.5928987684,"c":497745.8724590605,"v":405318.4331169045,"t":1722517200}
+{"o":497745.8724590605,"h":498754.4678457956,"l":482808.2082372446,"c":482891.9372536653,"v":541965.1470346951,"t":1722520800}
+{"o":482891.9372536653,"h":483949.5413540391,"l":473535.4583794373,"c":477216.1031862415,"v":842664.7916302388,"t":1722524400}
+{"o":477216.1031862415,"h":477746.3395127544,"l":470486.446450858,"c":475871.2923956165,"v":722667.1138211959,"t":1722528000}
+{"o":475871.2923956165,"h":476219.7864345635,"l":468030.2148217579,"c":475661.8838228279,"v":524152.2960064475,"t":1722531600}
+{"o":475661.8838228279,"h":475895.5045794076,"l":463085.1241233916,"c":468903.77030539,"v":629902.6070590605,"t":1722535200}
+{"o":468903.77030539,"h":476970.3767446159,"l":468511.452095925,"c":476192.3802303988,"v":557210.8174661055,"t":1722538800}
+{"o":476192.3802303988,"h":484327.7509622383,"l":472577.0285864353,"c":483473.5297398898,"v":537032.1249878078,"t":1722542400}
+{"o":483473.5297398898,"h":491901.1159959953,"l":482559.366286198,"c":487798.0642154746,"v":562079.5777829817,"t":1722546000}
+{"o":487798.0642154746,"h":493922.328381154,"l":487163.2234865465,"c":491069.6210636723,"v":521821.2325811148,"t":1722549600}
+{"o":491069.6210636723,"h":493429.6747153987,"l":489624.4071653231,"c":490713.6643230739,"v":410221.205994136,"t":1722553200}
+{"o":490713.6643230739,"h":496975.7745875627,"l":489673.7734584903,"c":489883.266969642,"v":406513.3462737708,"t":1722556800}
+{"o":489883.266969642,"h":489883.266969642,"l":481736.6672461798,"c":482330.3057293785,"v":463855.7366232471,"t":1722560400}
+{"o":482330.3057293785,"h":504618.2166646171,"l":473757.6177497756,"c":498422.5401582949,"v":510694.6710404917,"t":1722564000}
+{"o":498422.5401582949,"h":503329.6556217023,"l":496403.0900516343,"c":501788.646257044,"v":368585.9194591964,"t":1722567600}
+{"o":501788.646257044,"h":504305.4800792044,"l":500058.391475928,"c":504305.4800792044,"v":318659.6456440691,"t":1722571200}
+{"o":504305.4800792044,"h":504511.9790818901,"l":495201.8100386945,"c":495783.5876901714,"v":343261.7057371554,"t":1722574800}
+{"o":495783.5876901714,"h":497171.8332354398,"l":485810.0831115129,"c":494764.1192836537,"v":426483.3337124622,"t":1722578400}
+{"o":494764.1192836537,"h":495932.3870149803,"l":489099.8128954737,"c":493074.9679071773,"v":348060.0823503919,"t":1722582000}
+{"o":493074.9679071773,"h":498673.7411143532,"l":489771.9114655355,"c":498445.4546099525,"v":351447.2732119864,"t":1722585600}
+{"o":498445.4546099525,"h":502186.0323031408,"l":498251.0612568445,"c":500535.4721762089,"v":402023.9787202635,"t":1722589200}
+{"o":500535.4721762089,"h":503601.6748081236,"l":497951.6431976056,"c":501368.3113920671,"v":328487.3287853507,"t":1722592800}
+{"o":501368.3113920671,"h":504333.0860126612,"l":500330.9311002012,"c":501272.8756952424,"v":328644.5611127653,"t":1722596400}
+{"o":501272.8756952424,"h":504236.3793464819,"l":495165.1297356137,"c":500109.2755255582,"v":586589.7776967062,"t":1722600000}
+{"o":500109.2755255582,"h":511138.3048298899,"l":482738.5966397187,"c":492862.1376938507,"v":602307.0889580874,"t":1722603600}
+{"o":492862.1376938507,"h":493544.818982815,"l":461934.4240148673,"c":467922.6161059018,"v":807423.5146433625,"t":1722607200}
+{"o":467922.6161059018,"h":505826.2581952024,"l":453609.8485871487,"c":501784.1696233423,"v":1107356.1429464961,"t":1722610800}
+{"o":501784.1696233423,"h":503519.545958776,"l":493386.9469500742,"c":493905.9050298768,"v":636095.1700692773,"t":1722614400}
+{"o":493905.9050298768,"h":500846.1880650665,"l":490731.3230032101,"c":494670.9374429965,"v":510529.4105024826,"t":1722618000}
+{"o":494670.9374429965,"h":495894.4779420209,"l":488712.8721185731,"c":490805.0255382094,"v":482628.4363774019,"t":1722621600}
+{"o":490805.0255382094,"h":491753.891897422,"l":480076.6751142141,"c":484298.6117131141,"v":615447.3175914482,"t":1722625200}
+{"o":484298.6117131141,"h":492672.173810822,"l":480189.659059921,"c":490681.4101918762,"v":641448.1593814387,"t":1722628800}
+{"o":490681.4101918762,"h":496296.5963770432,"l":482113.4308374104,"c":494887.1701843164,"v":864253.3168762666,"t":1722632400}
+{"o":494887.1701843164,"h":496149.4335159398,"l":487502.7343497664,"c":489085.7244023209,"v":700577.4623279992,"t":1722636000}
+{"o":489085.7244023209,"h":492503.2989096813,"l":483526.7013752644,"c":488983.9090153471,"v":484451.341687538,"t":1722639600}
+{"o":488983.9090153471,"h":492955.8098805593,"l":480230.002077671,"c":483718.7332309313,"v":596291.766535214,"t":1722643200}
+{"o":483718.7332309313,"h":488305.9028328548,"l":475883.9625933181,"c":486673.5140058107,"v":746189.2673893893,"t":1722646800}
+{"o":486673.5140058107,"h":488880.0832919754,"l":481863.7225535895,"c":482029.4834105314,"v":429278.0858602371,"t":1722650400}
+{"o":482029.4834105314,"h":491800.1026757752,"l":480482.6458062577,"c":491574.4475896352,"v":368998.9984966941,"t":1722654000}
+{"o":491574.4475896352,"h":491683.3213133108,"l":484105.9101007974,"c":485373.7547426403,"v":278756.2898305824,"t":1722657600}
+{"o":485373.7547426403,"h":488492.9129769951,"l":483927.6943614138,"c":486231.7498452759,"v":321394.4567530515,"t":1722661200}
+{"o":486231.7498452759,"h":488888.3352610405,"l":484798.892416033,"c":488379.4942221384,"v":297826.4956992429,"t":1722664800}
+{"o":488379.4942221384,"h":491381.6327807541,"l":485465.8199690845,"c":485668.040588412,"v":305608.8587800541,"t":1722668400}
+{"o":485668.040588412,"h":486468.2164563659,"l":477607.0968303893,"c":481397.2838032965,"v":422860.1204984715,"t":1722672000}
+{"o":481397.2838032965,"h":483688.5938054668,"l":475143.7197031755,"c":483688.5938054668,"v":416512.1399711626,"t":1722675600}
+{"o":483688.5938054668,"h":486981.2495816457,"l":481496.4686674364,"c":485958.0761641679,"v":327043.6089027882,"t":1722679200}
+{"o":485958.0761641679,"h":488565.7959009937,"l":484701.6978500237,"c":488030.4364739404,"v":325097.5913886001,"t":1722682800}
+{"o":488030.4364739404,"h":491842.7424753839,"l":486524.6903467672,"c":488881.4132666666,"v":357089.3415375978,"t":1722686400}
+{"o":488881.4132666666,"h":489399.701632904,"l":484708.0201429529,"c":486810.2333378356,"v":325480.9640036098,"t":1722690000}
+{"o":486810.2333378356,"h":489679.4940720867,"l":483695.5335578578,"c":484637.6041757651,"v":298363.7403449092,"t":1722693600}
+{"o":484637.6041757651,"h":486847.2154386952,"l":467551.9206690557,"c":468101.3410671601,"v":583658.0616129652,"t":1722697200}
+{"o":468101.3410671601,"h":472467.1247504102,"l":463071.3003792369,"c":467043.1092288104,"v":878388.1169356762,"t":1722700800}
+{"o":467043.1092288104,"h":469170.985990287,"l":452569.8202300472,"c":455913.0233444043,"v":778242.3141115867,"t":1722704400}
+{"o":455913.0233444043,"h":457479.2380357714,"l":447747.8045555149,"c":453549.7624378323,"v":573063.8071273853,"t":1722708000}
+{"o":453549.7624378323,"h":457924.8754410186,"l":449570.2816842546,"c":449865.1608993093,"v":470072.2684751844,"t":1722711600}
+{"o":449865.1608993093,"h":456118.6185251225,"l":448613.7506500119,"c":451122.3769745613,"v":458786.7940499738,"t":1722715200}
+{"o":451122.3769745613,"h":459144.659962128,"l":449302.3575234686,"c":457504.1887077634,"v":399198.4803269581,"t":1722718800}
+{"o":457504.1887077634,"h":458569.6805966384,"l":454607.2088982975,"c":457548.8845536193,"v":309653.3910108987,"t":1722722400}
+{"o":457548.8845536193,"h":461076.1446694277,"l":455730.5904988624,"c":456545.7357616193,"v":301610.9803047254,"t":1722726000}
+{"o":456545.7357616193,"h":505473.4683528751,"l":455700.9677688112,"c":505049.7375809687,"v":290364.6681823703,"t":1722729600}
+{"o":505049.7375809687,"h":505583.4561822565,"l":497407.0048135525,"c":504965.809070286,"v":314124.5424230898,"t":1722733200}
+{"o":504965.809070286,"h":511889.3020389856,"l":501569.8908694371,"c":506690.6548685196,"v":337671.0327687773,"t":1722736800}
+{"o":506690.6548685196,"h":507854.2609051695,"l":501625.6757643932,"c":502704.4540053145,"v":272707.9326526615,"t":1722740400}
+{"o":502704.4540053145,"h":503204.1754936021,"l":497664.1508180955,"c":497901.8508514345,"v":281256.8712071823,"t":1722744000}
+{"o":497901.8508514345,"h":503179.4820358548,"l":497598.693160072,"c":500169.0876996094,"v":264691.4081647132,"t":1722747600}
+{"o":500169.0876996094,"h":501452.0873060717,"l":498065.5783114299,"c":500282.70439577,"v":234419.101872761,"t":1722751200}
+{"o":500282.70439577,"h":500789.8463665612,"l":489580.7708452709,"c":490428.204731557,"v":310846.7781584725,"t":1722754800}
+{"o":490428.204731557,"h":496678.0019034005,"l":486087.4807291835,"c":495500.3398839017,"v":357505.3967838045,"t":1722758400}
+{"o":495500.3398839017,"h":499983.7717262797,"l":494282.4406142778,"c":499687.845970753,"v":269837.473233417,"t":1722762000}
+{"o":499687.845970753,"h":502477.0810794426,"l":496626.4990134898,"c":501758.3203229988,"v":237890.9336945115,"t":1722765600}
+{"o":501758.3203229988,"h":503412.24794089,"l":498880.5757343064,"c":499914.8921911982,"v":264783.1783674594,"t":1722769200}
+{"o":499914.8921911982,"h":505344.5571495405,"l":498633.1507847614,"c":504725.5024490985,"v":276614.7922514633,"t":1722772800}
+{"o":504725.5024490985,"h":505500.3664234082,"l":500390.9339006823,"c":500591.6672201314,"v":308165.7598661509,"t":1722776400}
+{"o":500591.6672201314,"h":501270.2647253716,"l":477222.4359324052,"c":479797.1001701397,"v":861005.8135560233,"t":1722780000}
+{"o":479797.1001701397,"h":479806.1437080567,"l":469845.215498735,"c":470197.1234062954,"v":857295.9447626986,"t":1722783600}
+{"o":470197.1234062954,"h":476279.4504233806,"l":462179.0615126115,"c":463776.4604856501,"v":772993.0125194831,"t":1722787200}
+{"o":463776.4604856501,"h":473093.0158123843,"l":457202.8948481736,"c":470054.9757771476,"v":1100750.43466951,"t":1722790800}
+{"o":470054.9757771476,"h":487986.8290529884,"l":468590.1821383326,"c":484534.1514784622,"v":810908.0228182717,"t":1722794400}
+{"o":484534.1514784622,"h":499904.6490444981,"l":481532.2192384473,"c":494784.6106759064,"v":737990.2274879052,"t":1722798000}
+{"o":494784.6106759064,"h":506405.6450049436,"l":491602.6881543787,"c":497150.4413022725,"v":525167.1468146495,"t":1722801600}
+{"o":497150.4413022725,"h":497527.4996601943,"l":487609.8115908899,"c":489066.3723320538,"v":393968.0007923392,"t":1722805200}
+{"o":489066.3723320538,"h":497043.6608163752,"l":487325.4187050035,"c":490267.9069815465,"v":545071.6930186857,"t":1722808800}
+{"o":490267.9069815465,"h":490644.7277412105,"l":478294.65040253,"c":481721.3489951747,"v":471376.8739851032,"t":1722812400}
+{"o":481721.3489951747,"h":485486.1497542793,"l":452466.5418399701,"c":457340.6460592938,"v":1165541.6491101093,"t":1722816000}
+{"o":457340.6460592938,"h":466385.8768323124,"l":410786.9305171861,"c":456590.3436091186,"v":1867290.1740542261,"t":1722819600}
+{"o":456590.3436091186,"h":516895.9757702855,"l":436925.4955710291,"c":515013.4641695654,"v":1469621.0794465938,"t":1722823200}
+{"o":515013.4641695654,"h":529205.8173004893,"l":495381.3998361774,"c":508803.7301959343,"v":942071.9960723153,"t":1722826800}
+{"o":508803.7301959343,"h":525522.5040849865,"l":495381.5232274747,"c":499922.2277245105,"v":975820.6908950182,"t":1722830400}
+{"o":499922.2277245105,"h":535005.6234437951,"l":449787.7739985762,"c":509990.3648938879,"v":1369478.4514052086,"t":1722834000}
+{"o":509990.3648938879,"h":516214.3041224126,"l":472109.3793312601,"c":504812.5680891104,"v":1733795.9962447078,"t":1722837600}
+{"o":504812.5680891104,"h":536223.7201558648,"l":495870.5931221691,"c":530010.4751110271,"v":1543990.5113626244,"t":1722841200}
+{"o":530010.4751110271,"h":534479.0374633527,"l":515066.7023924562,"c":521292.2105722303,"v":983488.9890914659,"t":1722844800}
+{"o":521292.2105722303,"h":526990.3599962447,"l":502672.071387252,"c":516185.1935723702,"v":844542.837481712,"t":1722848400}
+{"o":516185.1935723702,"h":518516.839356197,"l":487881.4017638821,"c":500339.5443250448,"v":1237731.0182226277,"t":1722852000}
+{"o":500339.5443250448,"h":503451.9311119167,"l":476278.0664034515,"c":500035.9854945945,"v":1412428.2269591731,"t":1722855600}
+{"o":500035.9854945945,"h":511243.0279611076,"l":478328.1437231061,"c":482287.3054396098,"v":1671011.1885757698,"t":1722859200}
+{"o":482287.3054396098,"h":535335.4759376816,"l":473279.5631713077,"c":529448.8554034519,"v":1972236.2932901862,"t":1722862800}
+{"o":529448.8554034519,"h":575007.6795675096,"l":529189.5271087048,"c":558086.9252469795,"v":1746216.1428551197,"t":1722866400}
+{"o":558086.9252469795,"h":573338.5215034889,"l":548950.3234414178,"c":562561.6136514862,"v":1485247.0570118511,"t":1722870000}
+{"o":562561.6136514862,"h":586720.4524206191,"l":560786.329970982,"c":566296.1920774386,"v":1415136.7950801863,"t":1722873600}
+{"o":566296.1920774386,"h":583582.3673694652,"l":562754.4065718321,"c":579786.8350462898,"v":873243.1417349662,"t":1722877200}
+{"o":579786.8350462898,"h":579882.4714393101,"l":552909.6335900309,"c":554347.2988122833,"v":798950.4726948775,"t":1722880800}
+{"o":554347.2988122833,"h":565158.440810515,"l":546150.0683731197,"c":555338.0564848252,"v":896709.2634466466,"t":1722884400}
+{"o":555338.0564848252,"h":571534.3345554366,"l":553436.6247036147,"c":568576.6399890594,"v":705449.532751184,"t":1722888000}
+{"o":568576.6399890594,"h":582875.4321583044,"l":562236.414994745,"c":566171.7497067435,"v":790248.4313783536,"t":1722891600}
+{"o":566171.7497067435,"h":578516.9282546907,"l":563877.1271263147,"c":570962.0825471485,"v":707490.2232900101,"t":1722895200}
+{"o":570962.0825471485,"h":580460.4466047755,"l":556169.0249169178,"c":559604.3501056756,"v":544595.803930232,"t":1722898800}
+{"o":559604.3501056756,"h":600272.7168114692,"l":557837.4673643101,"c":599026.8720039213,"v":1123699.9463181605,"t":1722902400}
+{"o":599026.8720039213,"h":606408.6206756667,"l":591688.2283462583,"c":597938.7219955168,"v":866118.9217550139,"t":1722906000}
+{"o":597938.7219955168,"h":608985.9251414745,"l":596340.2993373517,"c":601486.7901187073,"v":503765.0421228844,"t":1722909600}
+{"o":601486.7901187073,"h":602960.209906833,"l":593227.7350358343,"c":598065.4784373242,"v":445213.7433258849,"t":1722913200}
+{"o":598065.4784373242,"h":609259.3486872012,"l":592744.6518478149,"c":608612.2710037356,"v":448423.0505543094,"t":1722916800}
+{"o":608612.2710037356,"h":618939.5914858175,"l":601205.1684224132,"c":617861.5756719984,"v":584268.7029974381,"t":1722920400}
+{"o":617861.5756719984,"h":621120.7863037288,"l":610033.7139158484,"c":610566.1672482949,"v":527375.0328628652,"t":1722924000}
+{"o":610566.1672482949,"h":614645.212689479,"l":603965.9919214199,"c":612704.1622275326,"v":423392.6731725645,"t":1722927600}
+{"o":612704.1622275326,"h":613229.6206141181,"l":589523.2899705409,"c":593148.4352889769,"v":658470.4441209194,"t":1722931200}
+{"o":593148.4352889769,"h":601930.00627753,"l":588518.4251901064,"c":599036.0960343127,"v":552947.0557016097,"t":1722934800}
+{"o":599036.0960343127,"h":603442.2552914447,"l":594466.1423614016,"c":600677.0469678787,"v":422377.7666959875,"t":1722938400}
+{"o":600677.0469678787,"h":608258.454846309,"l":594322.8732924582,"c":601644.8936263749,"v":482155.0002725421,"t":1722942000}
+{"o":601644.8936263749,"h":606136.6577611931,"l":593207.9911982541,"c":594217.93088682,"v":537996.6814500849,"t":1722945600}
+{"o":594217.93088682,"h":605579.2575830205,"l":586512.7853552536,"c":599114.3193506917,"v":792832.5608116756,"t":1722949200}
+{"o":599114.3193506917,"h":632448.9181652889,"l":598319.8886676601,"c":624511.8491193642,"v":1013207.3065263611,"t":1722952800}
+{"o":624511.8491193642,"h":631750.1845086814,"l":617691.8485440956,"c":629048.1456326417,"v":646096.1859088596,"t":1722956400}
+{"o":629048.1456326417,"h":638625.7116085893,"l":625516.8043579906,"c":635932.6570733308,"v":709937.58545643,"t":1722960000}
+{"o":635932.6570733308,"h":644137.22333449,"l":624834.8335759494,"c":626695.5687438418,"v":573923.7368587125,"t":1722963600}
+{"o":626695.5687438418,"h":637699.2579690311,"l":622663.9822788817,"c":630386.7451822911,"v":524064.8582656704,"t":1722967200}
+{"o":630386.7451822911,"h":639227.4092759035,"l":622602.8353913759,"c":631392.9217044173,"v":536204.9971835153,"t":1722970800}
+{"o":631392.9217044173,"h":638392.4758581212,"l":625468.8981877259,"c":635461.4774601454,"v":551239.464704043,"t":1722974400}
+{"o":635461.4774601454,"h":637394.8948669939,"l":628505.6021983678,"c":635266.5521848189,"v":455379.1418723978,"t":1722978000}
+{"o":635266.5521848189,"h":645127.3767191798,"l":624077.2372020794,"c":626069.106897092,"v":641767.9327938912,"t":1722981600}
+{"o":626069.106897092,"h":629409.9854254007,"l":617939.9420734269,"c":622755.2997296259,"v":451166.2789250013,"t":1722985200}
+{"o":622755.2997296259,"h":629960.9034034036,"l":615274.0157209375,"c":624488.3292950341,"v":545602.194814575,"t":1722988800}
+{"o":624488.3292950341,"h":643536.1138654632,"l":614062.7198574502,"c":643197.3499989269,"v":664421.2072040988,"t":1722992400}
+{"o":643197.3499989269,"h":655013.2525282955,"l":526720.479732456,"c":532623.4544027339,"v":749582.1009059311,"t":1722996000}
+{"o":532623.4544027339,"h":540903.1723912125,"l":531499.2372791687,"c":540602.6907006145,"v":474743.266187186,"t":1722999600}
+{"o":540602.6907006145,"h":551028.5404907815,"l":539182.288797104,"c":546931.5700077402,"v":613352.0794185927,"t":1723003200}
+{"o":546931.5700077402,"h":552627.6208275079,"l":536174.3459460273,"c":537233.5603447857,"v":467865.6923057766,"t":1723006800}
+{"o":537233.5603447857,"h":539881.9764690329,"l":531745.223547798,"c":532861.3607123573,"v":414911.3692855124,"t":1723010400}
+{"o":532861.3607123573,"h":536950.3299335551,"l":527801.1419943059,"c":534427.485679935,"v":409349.3070250613,"t":1723014000}
+{"o":534427.485679935,"h":541366.0886660236,"l":532686.6712246025,"c":539078.7609911424,"v":426929.7184249875,"t":1723017600}
+{"o":539078.7609911424,"h":542872.9769703879,"l":535558.2897678945,"c":536088.4834698936,"v":419636.5457651087,"t":1723021200}
+{"o":536088.4834698936,"h":541454.3036589972,"l":534056.2037137378,"c":534380.270842434,"v":556515.6481837246,"t":1723024800}
+{"o":534380.270842434,"h":535311.6004453088,"l":528375.2990128625,"c":531657.1970590727,"v":505352.2376472576,"t":1723028400}
+{"o":531657.1970590727,"h":546959.0432630805,"l":529061.9177673233,"c":545691.2796115517,"v":514378.6183964652,"t":1723032000}
+{"o":545691.2796115517,"h":550032.3849616668,"l":538518.4621448567,"c":540973.4087206972,"v":654518.578966243,"t":1723035600}
+{"o":540973.4087206972,"h":543478.794797131,"l":519809.1771484858,"c":523402.8287484947,"v":933168.963935341,"t":1723039200}
+{"o":523402.8287484947,"h":530388.4218387046,"l":520545.9022945315,"c":528024.5445265806,"v":719985.05531267,"t":1723042800}
+{"o":528024.5445265806,"h":531838.1834340685,"l":521411.235235737,"c":526186.9168948709,"v":633336.9366832944,"t":1723046400}
+{"o":526186.9168948709,"h":528104.4207740792,"l":517047.1152718464,"c":519776.0130122916,"v":575778.916530398,"t":1723050000}
+{"o":519776.0130122916,"h":521027.0314210276,"l":508470.5076707309,"c":510796.1994008501,"v":679080.7582262987,"t":1723053600}
+{"o":510796.1994008501,"h":515441.8703541965,"l":505667.1258647753,"c":509286.4276428606,"v":488092.1550038304,"t":1723057200}
+{"o":509286.4276428606,"h":519394.0808512495,"l":505451.6524363397,"c":515035.902336209,"v":653473.3040534315,"t":1723060800}
+{"o":515035.902336209,"h":525187.0863140181,"l":512990.5330172549,"c":521173.9845687281,"v":453518.0850202573,"t":1723064400}
+{"o":521173.9845687281,"h":521925.965101384,"l":506668.4255218479,"c":518875.5192693825,"v":528270.3215297064,"t":1723068000}
+{"o":518875.5192693825,"h":522460.074149154,"l":513056.807508985,"c":514891.2732111354,"v":345503.0210209818,"t":1723071600}
+{"o":514891.2732111354,"h":519003.9402234877,"l":503212.0650456231,"c":512797.1070867589,"v":524326.3432391885,"t":1723075200}
+{"o":512797.1070867589,"h":544430.5030348521,"l":510219.0875266492,"c":543616.036824335,"v":905385.1594885354,"t":1723078800}
+{"o":543616.036824335,"h":553367.5883339752,"l":543573.3353165342,"c":550975.502047041,"v":652579.261079099,"t":1723082400}
+{"o":550975.502047041,"h":556206.7178187922,"l":530519.7063912553,"c":530698.7140623656,"v":444551.5416773455,"t":1723086000}
+{"o":530698.7140623656,"h":535241.6648751667,"l":524908.7225740515,"c":526121.9442565276,"v":390436.8448275525,"t":1723089600}
+{"o":526121.9442565276,"h":532342.2067584727,"l":525760.2812910366,"c":530171.7813558688,"v":295087.0172079926,"t":1723093200}
+{"o":530171.7813558688,"h":536403.0242368074,"l":526580.8614677906,"c":534301.9675411871,"v":330852.3811270797,"t":1723096800}
+{"o":534301.9675411871,"h":539148.2464223042,"l":532045.5795912488,"c":532537.4291142687,"v":385621.3685732274,"t":1723100400}
+{"o":532537.4291142687,"h":536887.2259351426,"l":531910.3431534329,"c":536278.6625689039,"v":327299.0765504405,"t":1723104000}
+{"o":536278.6625689039,"h":539705.4053754816,"l":533516.6278584326,"c":535192.8225507159,"v":337781.1200736884,"t":1723107600}
+{"o":535192.8225507159,"h":541966.7888439056,"l":530303.3641251042,"c":539288.0873316466,"v":376672.6581764172,"t":1723111200}
+{"o":539288.0873316466,"h":543359.4034834111,"l":537587.058203427,"c":540180.4938799102,"v":316515.518482041,"t":1723114800}
+{"o":540180.4938799102,"h":555361.0283043596,"l":534512.7719303735,"c":545664.0968305288,"v":688440.4559511746,"t":1723118400}
+{"o":545664.0968305288,"h":553288.566214069,"l":535528.499685415,"c":539746.7294059921,"v":1008924.6315359727,"t":1723122000}
+{"o":539746.7294059921,"h":562370.3997348405,"l":539033.7894582105,"c":559271.7601209339,"v":928102.5931395048,"t":1723125600}
+{"o":559271.7601209339,"h":563146.4154531107,"l":555439.8231490649,"c":562525.3897357768,"v":673231.1579789629,"t":1723129200}
+{"o":562525.3897357768,"h":570416.5944210571,"l":557059.3378400934,"c":557351.5434057999,"v":803251.5644403084,"t":1723132800}
+{"o":557351.5434057999,"h":558305.6087021107,"l":549590.8505441612,"c":550110.1356571759,"v":633436.5272540833,"t":1723136400}
+{"o":550110.1356571759,"h":553578.8923736608,"l":548347.8850351286,"c":550286.7014216238,"v":469714.285785716,"t":1723140000}
+{"o":550286.7014216238,"h":551238.4302681198,"l":543950.5349505119,"c":545879.1481222459,"v":409853.7248169985,"t":1723143600}
+{"o":545879.1481222459,"h":548395.8461538395,"l":544424.4576579833,"c":545933.5863666538,"v":355607.4781907595,"t":1723147200}
+{"o":545933.5863666538,"h":563094.6983048732,"l":545772.0400683427,"c":561874.2702667112,"v":486273.9016777956,"t":1723150800}
+{"o":561874.2702667112,"h":568244.9262044785,"l":548836.3726315405,"c":565683.1375448829,"v":831840.2306636655,"t":1723154400}
+{"o":565683.1375448829,"h":573320.8925643153,"l":562407.5020615447,"c":571461.6174802078,"v":759171.5979696579,"t":1723158000}
+{"o":571461.6174802078,"h":573038.0390242637,"l":562888.8490751398,"c":564983.4250589061,"v":615470.5120678343,"t":1723161600}
+{"o":564983.4250589061,"h":567262.8213130765,"l":560893.2858528355,"c":561792.3500087289,"v":475516.1242120242,"t":1723165200}
+{"o":561792.3500087289,"h":563771.1619895881,"l":554606.3139941386,"c":554847.0332165668,"v":350333.8047574583,"t":1723168800}
+{"o":554847.0332165668,"h":561405.1613453875,"l":554455.2279036311,"c":556839.6865694853,"v":309675.8266685245,"t":1723172400}
+{"o":556839.6865694853,"h":557446.1405084064,"l":546008.281261583,"c":546768.7170800338,"v":312095.9358329926,"t":1723176000}
+{"o":546768.7170800338,"h":551928.5198749808,"l":544390.5476628953,"c":550694.932008801,"v":272577.2458714918,"t":1723179600}
+{"o":550694.932008801,"h":553992.2226604151,"l":547067.3895753563,"c":551211.6794885354,"v":285287.0505351506,"t":1723183200}
+{"o":551211.6794885354,"h":557339.6645020297,"l":551126.0944524995,"c":553230.6003538211,"v":295698.2539748398,"t":1723186800}
+{"o":553230.6003538211,"h":559463.2123560117,"l":552758.8876554404,"c":558422.7466056315,"v":260072.1258334737,"t":1723190400}
+{"o":558422.7466056315,"h":558990.862977961,"l":549743.1304905444,"c":551672.8170845482,"v":271785.697631653,"t":1723194000}
+{"o":551672.8170845482,"h":552053.0867302587,"l":544226.481817633,"c":547127.5848778578,"v":342548.8295137613,"t":1723197600}
+{"o":547127.5848778578,"h":549801.2398593709,"l":544503.4579034738,"c":548719.866266152,"v":227556.2627432795,"t":1723201200}
+{"o":548719.866266152,"h":549086.2147745749,"l":541097.6995230697,"c":544177.9122097722,"v":316969.7649747916,"t":1723204800}
+{"o":544177.9122097722,"h":546079.3493726816,"l":536350.8821960514,"c":544135.9169735743,"v":555906.1667759442,"t":1723208400}
+{"o":544135.9169735743,"h":551369.9299632675,"l":530357.1213972225,"c":538699.8346007054,"v":811881.4617125535,"t":1723212000}
+{"o":538699.8346007054,"h":541043.4163519149,"l":529339.8414030953,"c":529477.5466594688,"v":424692.3984917663,"t":1723215600}
+{"o":529477.5466594688,"h":539896.0029447901,"l":527684.9307763099,"c":539110.3561943948,"v":399271.3738122701,"t":1723219200}
+{"o":539110.3561943948,"h":545370.7075744254,"l":537594.7843200116,"c":541100.680598448,"v":302141.5137925344,"t":1723222800}
+{"o":541100.680598448,"h":543283.6065036563,"l":535957.2540380866,"c":542461.4141969461,"v":329048.9046591462,"t":1723226400}
+{"o":542461.4141969461,"h":545350.4473906033,"l":540268.2577894845,"c":543103.2804512806,"v":249287.6971473108,"t":1723230000}
+{"o":543103.2804512806,"h":546309.9829102618,"l":540715.3774482055,"c":541944.4918815158,"v":345012.4956600206,"t":1723233600}
+{"o":541944.4918815158,"h":545438.5338227124,"l":535666.2413660515,"c":545036.7220720662,"v":364023.4324843824,"t":1723237200}
+{"o":545036.7220720662,"h":550865.5500442032,"l":538838.0478047607,"c":550763.6769935589,"v":455330.0650283815,"t":1723240800}
+{"o":550763.6769935589,"h":556173.4761274901,"l":544169.318460337,"c":552648.4034742264,"v":437384.9345736763,"t":1723244400}
+{"o":552648.4034742264,"h":561275.1647362055,"l":546911.4075093913,"c":547552.0126706563,"v":561160.1811575692,"t":1723248000}
+{"o":547552.0126706563,"h":553207.2784012405,"l":543674.5547834903,"c":546973.5982586729,"v":329170.3990815691,"t":1723251600}
+{"o":546973.5982586729,"h":552267.6271964995,"l":545542.0796169223,"c":545927.7191591341,"v":285365.1503751228,"t":1723255200}
+{"o":545927.7191591341,"h":546824.0592412925,"l":542033.3971091802,"c":544914.8805381379,"v":284859.8649579692,"t":1723258800}
+{"o":544914.8805381379,"h":545387.5987567124,"l":538063.1609045207,"c":542666.5720865506,"v":241499.4724579137,"t":1723262400}
+{"o":542666.5720865506,"h":546266.0628646716,"l":540378.0129148994,"c":544384.8082888287,"v":232230.5656576231,"t":1723266000}
+{"o":544384.8082888287,"h":547862.6889083729,"l":543938.3185190792,"c":546406.3843890424,"v":246960.7539907665,"t":1723269600}
+{"o":546406.3843890424,"h":549517.4371834651,"l":545094.4290685792,"c":549517.4371834651,"v":227696.4192734712,"t":1723273200}
+{"o":549517.4371834651,"h":550901.5001177569,"l":543167.9625632922,"c":544922.1007744528,"v":273348.8699470989,"t":1723276800}
+{"o":544922.1007744528,"h":549865.9409714616,"l":543033.3564167272,"c":547081.5385369348,"v":230840.5856914268,"t":1723280400}
+{"o":547081.5385369348,"h":549335.925230102,"l":545264.6716554445,"c":545798.4622981808,"v":201068.4494084772,"t":1723284000}
+{"o":545798.4622981808,"h":548213.4199918325,"l":544184.0676804323,"c":547495.5796114409,"v":201682.1790931938,"t":1723287600}
+{"o":547495.5796114409,"h":550062.6542110419,"l":545869.3726993052,"c":546169.7334904937,"v":213346.4829223844,"t":1723291200}
+{"o":546169.7334904937,"h":546413.1783652711,"l":540355.6574456071,"c":540830.2617863936,"v":285633.9475381825,"t":1723294800}
+{"o":540830.2617863936,"h":544132.4510271585,"l":540109.7414147902,"c":543461.7475453714,"v":300405.0097229538,"t":1723298400}
+{"o":543461.7475453714,"h":548262.5676717855,"l":542456.8342439668,"c":544405.9727150276,"v":288308.9717422773,"t":1723302000}
+{"o":544405.9727150276,"h":545652.0051216157,"l":540892.8465931566,"c":542781.5986659086,"v":309349.4074836783,"t":1723305600}
+{"o":542781.5986659086,"h":546070.9423491545,"l":541288.8754197826,"c":545459.2554029949,"v":242333.6093668872,"t":1723309200}
+{"o":545459.2554029949,"h":548358.8990646818,"l":538708.608390105,"c":538801.8832504774,"v":304721.1048139654,"t":1723312800}
+{"o":538801.8832504774,"h":543333.8494788014,"l":537066.7947840559,"c":540450.2032120994,"v":268336.2840796739,"t":1723316400}
+{"o":540450.2032120994,"h":541804.9963374512,"l":537817.191570979,"c":540070.6845233418,"v":230933.7627395763,"t":1723320000}
+{"o":540070.6845233418,"h":542608.8955573738,"l":539999.1882328141,"c":541985.3422866918,"v":251154.9389918126,"t":1723323600}
+{"o":541985.3422866918,"h":542713.0003054764,"l":540172.4008866369,"c":541163.9711178549,"v":203436.0453971269,"t":1723327200}
+{"o":541163.9711178549,"h":541163.9711178549,"l":537356.1238713481,"c":538779.9937615308,"v":204227.3151234714,"t":1723330800}
+{"o":538779.9937615308,"h":542441.0611759754,"l":537445.5320100491,"c":541274.3662827576,"v":264189.2480733637,"t":1723334400}
+{"o":541274.3662827576,"h":543264.5266082655,"l":538727.9183091423,"c":542776.6934383588,"v":222064.7953488253,"t":1723338000}
+{"o":542776.6934383588,"h":543875.6572394152,"l":540560.1975445861,"c":541378.9594082839,"v":192617.6842458688,"t":1723341600}
+{"o":541378.9594082839,"h":548980.0746047902,"l":541368.3412055486,"c":544584.5158973514,"v":301793.7667171078,"t":1723345200}
+{"o":544584.5158973514,"h":545635.5539888333,"l":541487.4314286747,"c":542078.0844361021,"v":263291.7930212732,"t":1723348800}
+{"o":542078.0844361021,"h":545051.3075820191,"l":541486.5443128517,"c":543915.446808578,"v":161874.8299313433,"t":1723352400}
+{"o":543915.446808578,"h":545136.9133144417,"l":542507.7857272932,"c":543962.167790471,"v":178007.0480251346,"t":1723356000}
+{"o":543962.167790471,"h":548668.4517918517,"l":543962.167790471,"c":547958.5508151868,"v":198023.6138215238,"t":1723359600}
+{"o":547958.5508151868,"h":549794.3977224915,"l":546681.914631451,"c":547125.0096274954,"v":210625.1223763311,"t":1723363200}
+{"o":547125.0096274954,"h":552543.7545605176,"l":542846.8324215899,"c":544475.7659970184,"v":288217.0694904824,"t":1723366800}
+{"o":544475.7659970184,"h":546484.8226209063,"l":539399.6959631939,"c":540025.4682731796,"v":238467.30704831,"t":1723370400}
+{"o":540025.4682731796,"h":540464.0980297457,"l":532655.5291466495,"c":534924.199458899,"v":317574.6945006207,"t":1723374000}
+{"o":534924.199458899,"h":535428.6649260022,"l":523890.5835882951,"c":527433.6844304983,"v":347473.3897570859,"t":1723377600}
+{"o":527433.6844304983,"h":528896.0487003089,"l":521623.3373037477,"c":527554.4926080762,"v":383157.8965238794,"t":1723381200}
+{"o":527554.4926080762,"h":528034.0552145577,"l":517376.9323309094,"c":519589.777437111,"v":353666.4730198792,"t":1723384800}
+{"o":519589.777437111,"h":520136.0892138347,"l":513579.4695173517,"c":517679.5381078821,"v":464273.0617823029,"t":1723388400}
+{"o":517679.5381078821,"h":519702.4837679969,"l":515635.6500786571,"c":517748.069197084,"v":322602.6958652801,"t":1723392000}
+{"o":517748.069197084,"h":521269.5091405291,"l":514521.499350393,"c":518984.799976061,"v":276845.9439600671,"t":1723395600}
+{"o":518984.799976061,"h":519413.7566629006,"l":511334.2577305005,"c":515056.5726962053,"v":321980.7566385496,"t":1723399200}
+{"o":515056.5726962053,"h":515056.5726962053,"l":503832.3233940768,"c":507038.1819726973,"v":471489.2305686257,"t":1723402800}
+{"o":507038.1819726973,"h":507550.2025375574,"l":500430.0843280082,"c":500874.3927294631,"v":543195.4149632979,"t":1723406400}
+{"o":500874.3927294631,"h":502272.7312218059,"l":496847.1340237528,"c":499256.9148296185,"v":418579.0328987365,"t":1723410000}
+{"o":499256.9148296185,"h":502450.1710022336,"l":487361.0746042293,"c":494859.3120194252,"v":521295.4985655944,"t":1723413600}
+{"o":494859.3120194252,"h":494942.8749555425,"l":490446.5491448102,"c":492667.6424398173,"v":274720.7629612471,"t":1723417200}
+{"o":492667.6424398173,"h":500430.8751821264,"l":491444.5503123288,"c":496730.8492176589,"v":473404.1741541267,"t":1723420800}
+{"o":496730.8492176589,"h":501607.3316367613,"l":495111.6450808377,"c":499426.6945777644,"v":346465.5496213973,"t":1723424400}
+{"o":499426.6945777644,"h":502709.8162620579,"l":496743.703868028,"c":502174.4877605339,"v":249630.2447038023,"t":1723428000}
+{"o":502174.4877605339,"h":504040.0941341543,"l":498115.021851368,"c":500972.9366984146,"v":248062.1087788462,"t":1723431600}
+{"o":500972.9366984146,"h":502659.0203708524,"l":498977.537950868,"c":499619.0806024047,"v":258654.199917647,"t":1723435200}
+{"o":499619.0806024047,"h":540894.6271110947,"l":495131.6634063735,"c":538225.3351471695,"v":215669.3451463149,"t":1723438800}
+{"o":538225.3351471695,"h":546756.0226553822,"l":534875.2970093263,"c":546141.5398530154,"v":251595.3201838415,"t":1723442400}
+{"o":546141.5398530154,"h":558654.7812512702,"l":541250.0834402649,"c":555275.5573123383,"v":537042.271245043,"t":1723446000}
+{"o":555275.5573123383,"h":563172.5266592315,"l":549523.1935716302,"c":551279.5893327037,"v":489050.0835831352,"t":1723449600}
+{"o":551279.5893327037,"h":555000.5290661321,"l":548511.4419035678,"c":549617.481702631,"v":381794.3323080574,"t":1723453200}
+{"o":549617.481702631,"h":561072.5382861233,"l":546518.0181617498,"c":561047.8244589112,"v":384513.4126605657,"t":1723456800}
+{"o":561047.8244589112,"h":573966.3358668161,"l":559841.8154816948,"c":571975.2234291398,"v":561297.5316278393,"t":1723460400}
+{"o":571975.2234291398,"h":572369.3861155557,"l":543429.7239164165,"c":546768.365936726,"v":436687.0529983793,"t":1723464000}
+{"o":546768.365936726,"h":548707.9020514166,"l":526881.4263732781,"c":528547.2602883066,"v":529014.5607249507,"t":1723467600}
+{"o":528547.2602883066,"h":551141.4937484536,"l":522634.7640765095,"c":546094.5201511384,"v":904353.3081988121,"t":1723471200}
+{"o":546094.5201511384,"h":549654.9403624019,"l":533102.1596389114,"c":540894.4006430733,"v":765023.6321309687,"t":1723474800}
+{"o":540894.4006430733,"h":543003.0343522201,"l":534328.7449016306,"c":538628.136982363,"v":475714.5252200642,"t":1723478400}
+{"o":538628.136982363,"h":541327.8027064882,"l":531596.6704051709,"c":531825.5375267287,"v":354244.4383375635,"t":1723482000}
+{"o":531825.5375267287,"h":536351.5501962967,"l":522916.5892882015,"c":523987.957601902,"v":475645.9311594023,"t":1723485600}
+{"o":523987.957601902,"h":529960.0934497059,"l":523971.2403313398,"c":526630.7011992097,"v":377750.8881392337,"t":1723489200}
+{"o":526630.7011992097,"h":532172.4143506107,"l":524432.8378596759,"c":525423.3960815424,"v":353374.0288108973,"t":1723492800}
+{"o":525423.3960815424,"h":528963.749841342,"l":519677.950173514,"c":525821.1961025109,"v":469628.4288956801,"t":1723496400}
+{"o":525821.1961025109,"h":530151.7446263611,"l":525072.6823440485,"c":527988.4972363795,"v":299540.2279154685,"t":1723500000}
+{"o":527988.4972363795,"h":540271.9733061008,"l":527847.9482049342,"c":535977.5003100691,"v":469112.5284704836,"t":1723503600}
+{"o":535977.5003100691,"h":539793.0361397959,"l":533442.9396709225,"c":537525.536148083,"v":599685.0397913849,"t":1723507200}
+{"o":537525.536148083,"h":538744.6596977217,"l":532446.8818496589,"c":538442.2389464575,"v":402497.2953017434,"t":1723510800}
+{"o":538442.2389464575,"h":538448.9744756632,"l":529521.2402261246,"c":533711.7512034498,"v":361156.3873542718,"t":1723514400}
+{"o":533711.7512034498,"h":534022.9048636215,"l":523657.8499699422,"c":526466.8930610677,"v":489707.0293514878,"t":1723518000}
+{"o":526466.8930610677,"h":531412.7912196084,"l":523940.2167149672,"c":530888.2274256968,"v":298243.4976973277,"t":1723521600}
+{"o":530888.2274256968,"h":535230.8269048391,"l":528857.9892893407,"c":534037.8342838095,"v":239370.4200190219,"t":1723525200}
+{"o":534037.8342838095,"h":537795.3329063489,"l":529704.2866001247,"c":536802.2092729122,"v":250854.5839583043,"t":1723528800}
+{"o":536802.2092729122,"h":538749.0378436167,"l":534665.5944722015,"c":534779.8050852666,"v":220575.683049038,"t":1723532400}
+{"o":534779.8050852666,"h":536337.4683995129,"l":529213.1155355135,"c":532947.9546343619,"v":298595.4350558223,"t":1723536000}
+{"o":532947.9546343619,"h":533320.0336449322,"l":526943.2762900922,"c":529933.969374329,"v":304045.0567159523,"t":1723539600}
+{"o":529933.969374329,"h":531676.2041821583,"l":524883.3139657443,"c":529920.1429412486,"v":302272.4422511017,"t":1723543200}
+{"o":529920.1429412486,"h":535378.7251339143,"l":528501.8098647149,"c":534302.4140502223,"v":270513.098894283,"t":1723546800}
+{"o":534302.4140502223,"h":539819.6424644439,"l":532017.1456108345,"c":535971.0534758138,"v":506351.126961778,"t":1723550400}
+{"o":535971.0534758138,"h":541043.0583192942,"l":533567.1280866568,"c":539412.6305071968,"v":397259.4498717036,"t":1723554000}
+{"o":539412.6305071968,"h":540744.2416009494,"l":530346.3512017831,"c":536613.8936815605,"v":432409.8640650398,"t":1723557600}
+{"o":536613.8936815605,"h":537465.6049705807,"l":532216.3729586842,"c":535377.9302871533,"v":342003.623725967,"t":1723561200}
+{"o":535377.9302871533,"h":547523.4335647653,"l":534507.5448774245,"c":547242.8188633531,"v":488451.9401003074,"t":1723564800}
+{"o":547242.8188633531,"h":548956.7608639461,"l":540404.7632709045,"c":543238.6219964855,"v":486892.1869858429,"t":1723568400}
+{"o":543238.6219964855,"h":543659.635302241,"l":536553.8965258186,"c":537570.3360042601,"v":398185.0375624052,"t":1723572000}
+{"o":537570.3360042601,"h":538913.6942700361,"l":530973.3780954884,"c":537008.4876863711,"v":399584.6944118791,"t":1723575600}
+{"o":537008.4876863711,"h":538407.9887466514,"l":533931.9090067835,"c":534751.9997075063,"v":279673.3415796485,"t":1723579200}
+{"o":534751.9997075063,"h":541848.9133787233,"l":534285.8043510319,"c":541511.9957249841,"v":317696.5127708953,"t":1723582800}
+{"o":541511.9957249841,"h":541815.7502156767,"l":536736.2583341826,"c":539063.1517651258,"v":299956.93169856,"t":1723586400}
+{"o":539063.1517651258,"h":540638.1607307798,"l":535770.9298683467,"c":537445.009160504,"v":265360.3189771445,"t":1723590000}
+{"o":537445.009160504,"h":554245.88156275,"l":534824.0012212101,"c":549341.6120895779,"v":312107.2462394388,"t":1723593600}
+{"o":549341.6120895779,"h":550840.2039073205,"l":540567.494876225,"c":542140.2829074841,"v":307464.6362274188,"t":1723597200}
+{"o":542140.2829074841,"h":546000.3214562766,"l":541028.7212673854,"c":545788.4820854786,"v":252697.2947684522,"t":1723600800}
+{"o":545788.4820854786,"h":550251.1438547167,"l":544186.8639663782,"c":546323.3276932244,"v":289710.8153084797,"t":1723604400}
+{"o":546323.3276932244,"h":547030.9666591522,"l":543528.4154783004,"c":544327.0287441255,"v":284281.4993050692,"t":1723608000}
+{"o":544327.0287441255,"h":548044.7867215056,"l":543441.652808363,"c":544898.5150598554,"v":235237.0698066413,"t":1723611600}
+{"o":544898.5150598554,"h":548053.4665745345,"l":542558.833124378,"c":546696.1252509827,"v":236739.1690268209,"t":1723615200}
+{"o":546696.1252509827,"h":548502.1617762907,"l":545104.8505761665,"c":548502.1617762907,"v":205878.9194348489,"t":1723618800}
+{"o":548502.1617762907,"h":555585.8595508726,"l":545130.5029558089,"c":554563.5123734333,"v":222873.0100709017,"t":1723622400}
+{"o":554563.5123734333,"h":557880.5668927891,"l":553818.2257131556,"c":557194.9972564554,"v":221319.7461486761,"t":1723626000}
+{"o":557194.9972564554,"h":563823.1793683054,"l":557151.7843339138,"c":559381.954654958,"v":271749.0485813072,"t":1723629600}
+{"o":559381.954654958,"h":567474.5583551577,"l":558099.3497103251,"c":563692.8850066719,"v":334362.7362754208,"t":1723633200}
+{"o":563692.8850066719,"h":579388.2156510057,"l":561290.8318362632,"c":571099.8320446742,"v":763055.4602581076,"t":1723636800}
+{"o":571099.8320446742,"h":575936.9905018664,"l":558472.4316938929,"c":560459.3951438216,"v":790650.6573425388,"t":1723640400}
+{"o":560459.3951438216,"h":562437.8086839016,"l":553639.9169709007,"c":558490.4284533177,"v":735361.7118872239,"t":1723644000}
+{"o":558490.4284533177,"h":560797.4027551959,"l":550606.9798838558,"c":558650.3267419277,"v":592816.83002012,"t":1723647600}
+{"o":558650.3267419277,"h":560545.638411315,"l":548208.0980301222,"c":551859.6619415167,"v":654371.7945589782,"t":1723651200}
+{"o":551859.6619415167,"h":553819.8897703788,"l":549686.4924108267,"c":550422.1414289669,"v":452915.2507312784,"t":1723654800}
+{"o":550422.1414289669,"h":553056.3340142143,"l":547295.5624925694,"c":550120.4566712402,"v":314551.9520169935,"t":1723658400}
+{"o":550120.4566712402,"h":551017.0291998965,"l":547457.6366401141,"c":549256.1033212508,"v":302736.4867382921,"t":1723662000}
+{"o":549256.1033212508,"h":550860.0735625515,"l":548325.507511191,"c":549128.6285047535,"v":245703.4159279215,"t":1723665600}
+{"o":549128.6285047535,"h":550152.4425934457,"l":546849.5302173105,"c":547692.5047093426,"v":202049.4074258863,"t":1723669200}
+{"o":547692.5047093426,"h":549564.7133258975,"l":540982.273886752,"c":549541.8358659206,"v":334655.5004216272,"t":1723672800}
+{"o":549541.8358659206,"h":549751.6569327463,"l":547028.2426287009,"c":547028.2426287009,"v":207914.7024261145,"t":1723676400}
+{"o":547028.2426287009,"h":553311.0878679079,"l":547025.7541475723,"c":551625.873616789,"v":249848.9645681822,"t":1723680000}
+{"o":551625.873616789,"h":553571.1706920239,"l":548699.4691198621,"c":549271.9084872018,"v":240348.6929557579,"t":1723683600}
+{"o":549271.9084872018,"h":552969.765000951,"l":544979.094928649,"c":550631.4023862027,"v":377812.3434252733,"t":1723687200}
+{"o":550631.4023862027,"h":552732.9127852732,"l":549869.528789573,"c":550780.8088428295,"v":233435.4171799276,"t":1723690800}
+{"o":550780.8088428295,"h":551473.2395598445,"l":546656.8604669005,"c":550663.7881485868,"v":346974.0478407822,"t":1723694400}
+{"o":550663.7881485868,"h":551433.6278226097,"l":543141.5300002077,"c":544276.7435116902,"v":249059.7433627953,"t":1723698000}
+{"o":544276.7435116902,"h":545157.4090637822,"l":536327.1606872191,"c":540233.4105982132,"v":321768.3362038724,"t":1723701600}
+{"o":540233.4105982132,"h":543039.1814468424,"l":537098.9867991941,"c":542186.0811907613,"v":239043.6340060426,"t":1723705200}
+{"o":542186.0811907613,"h":544868.5037261199,"l":539347.9372715374,"c":544868.5037261199,"v":229252.0005374638,"t":1723708800}
+{"o":544868.5037261199,"h":546311.3701498774,"l":540934.8332849568,"c":541188.5335918145,"v":233481.9833678469,"t":1723712400}
+{"o":541188.5335918145,"h":542146.5725852005,"l":537821.6794884598,"c":539295.7860278528,"v":307973.0991564019,"t":1723716000}
+{"o":539295.7860278528,"h":546040.9610635042,"l":539295.7860278528,"c":545051.2175002313,"v":261376.8192219177,"t":1723719600}
+{"o":545051.2175002313,"h":554213.6343677851,"l":542613.788440792,"c":543768.8360538712,"v":490609.2636705748,"t":1723723200}
+{"o":543768.8360538712,"h":552712.3476910273,"l":541180.2179095605,"c":551914.4596330643,"v":453352.8729400881,"t":1723726800}
+{"o":551914.4596330643,"h":557719.4330509262,"l":548758.8993345369,"c":552046.8142876907,"v":432356.6179292105,"t":1723730400}
+{"o":552046.8142876907,"h":556974.2321349829,"l":549575.3304448683,"c":555827.4779857207,"v":376378.7640638482,"t":1723734000}
+{"o":555827.4779857207,"h":562081.6342543846,"l":554068.517559541,"c":555476.3167731625,"v":339120.3535784926,"t":1723737600}
+{"o":555476.3167731625,"h":555587.3023274404,"l":545241.1356948507,"c":545337.3557882161,"v":358625.1238669393,"t":1723741200}
+{"o":545337.3557882161,"h":545445.2478141024,"l":523683.6413607154,"c":527938.7807075391,"v":833128.6853978994,"t":1723744800}
+{"o":527938.7807075391,"h":535060.0664843912,"l":523325.9647857324,"c":533048.4063038194,"v":659706.981856306,"t":1723748400}
+{"o":533048.4063038194,"h":535053.2678326647,"l":527963.1616784025,"c":534636.679197814,"v":414500.0406964268,"t":1723752000}
+{"o":534636.679197814,"h":540061.5788288171,"l":532632.8046764159,"c":540061.5788288171,"v":535127.0572965679,"t":1723755600}
+{"o":540061.5788288171,"h":551787.8782042459,"l":536649.1567773636,"c":547181.197875774,"v":491849.4703088053,"t":1723759200}
+{"o":547181.197875774,"h":548631.7457350433,"l":542355.1351855416,"c":542973.192203975,"v":269409.3267102955,"t":1723762800}
+{"o":542973.192203975,"h":543822.1328999591,"l":539557.3935103061,"c":540262.3555489745,"v":267087.2768658497,"t":1723766400}
+{"o":540262.3555489745,"h":542914.6697917944,"l":535709.1204219667,"c":540465.0682127076,"v":239079.3275907771,"t":1723770000}
+{"o":540465.0682127076,"h":549755.3157409312,"l":537262.5629524665,"c":545048.1275800968,"v":376537.7137502898,"t":1723773600}
+{"o":545048.1275800968,"h":545424.2753397907,"l":539787.6012439036,"c":540604.0972092047,"v":305004.4677149808,"t":1723777200}
+{"o":540604.0972092047,"h":542811.1979189556,"l":539043.697484158,"c":542495.7492013336,"v":192383.1769833103,"t":1723780800}
+{"o":542495.7492013336,"h":545265.1397243554,"l":541321.7740703563,"c":544620.3506511166,"v":210455.8313697536,"t":1723784400}
+{"o":544620.3506511166,"h":551353.3266217331,"l":543820.8508088209,"c":549381.0927478166,"v":256190.9161806819,"t":1723788000}
+{"o":549381.0927478166,"h":550809.85498087,"l":547672.3262016523,"c":550292.6269687512,"v":198815.3185218101,"t":1723791600}
+{"o":550292.6269687512,"h":551612.8042192772,"l":546191.1532439663,"c":547096.2538342933,"v":240302.3041762762,"t":1723795200}
+{"o":547096.2538342933,"h":549855.7143293888,"l":546276.4670167634,"c":549744.1795532363,"v":202176.3433286303,"t":1723798800}
+{"o":549744.1795532363,"h":549744.1795532363,"l":543725.5371224156,"c":546408.2610107964,"v":218618.8301155536,"t":1723802400}
+{"o":546408.2610107964,"h":548080.2091505268,"l":540322.465445493,"c":540617.1793210912,"v":511300.7437895581,"t":1723806000}
+{"o":540617.1793210912,"h":543104.3447870173,"l":528723.0033164815,"c":529949.4720352871,"v":482979.7605135218,"t":1723809600}
+{"o":529949.4720352871,"h":542909.7115279236,"l":528954.5832645415,"c":534289.2207606046,"v":605775.1085977211,"t":1723813200}
+{"o":534289.2207606046,"h":535845.0074498145,"l":524387.071243867,"c":526890.8965813568,"v":611777.811088805,"t":1723816800}
+{"o":526890.8965813568,"h":530171.4064780599,"l":519086.0614193196,"c":525081.3817898013,"v":508277.9057490929,"t":1723820400}
+{"o":525081.3817898013,"h":532256.5956705471,"l":523434.2022486767,"c":526905.1360948626,"v":432309.2251019707,"t":1723824000}
+{"o":526905.1360948626,"h":562691.0160712809,"l":518483.4404376173,"c":561574.3764484669,"v":436567.1031162327,"t":1723827600}
+{"o":561574.3764484669,"h":565733.9276384602,"l":557363.9407629758,"c":560671.9912930831,"v":404142.832500729,"t":1723831200}
+{"o":560671.9912930831,"h":569123.7747797895,"l":560671.9912930831,"c":566805.6807414412,"v":377940.204765413,"t":1723834800}
+{"o":566805.6807414412,"h":570937.3618491173,"l":565217.3683929472,"c":565252.9057274424,"v":269537.3798410872,"t":1723838400}
+{"o":565252.9057274424,"h":567831.0290726806,"l":561348.6039335083,"c":562814.2045904122,"v":283308.2643661425,"t":1723842000}
+{"o":562814.2045904122,"h":564336.5847353943,"l":561068.8791578099,"c":561703.1185330029,"v":223302.9821972017,"t":1723845600}
+{"o":561703.1185330029,"h":562068.0619057427,"l":558924.3003460878,"c":559167.2512274934,"v":199784.0941518406,"t":1723849200}
+{"o":559167.2512274934,"h":560377.6766809189,"l":553713.0110334511,"c":558996.7366734439,"v":263391.0481672903,"t":1723852800}
+{"o":558996.7366734439,"h":562993.5434304827,"l":557994.3168321953,"c":560682.200525936,"v":199801.3951593961,"t":1723856400}
+{"o":560682.200525936,"h":564483.0799944303,"l":560081.8636438983,"c":561843.9983448811,"v":191942.3932586313,"t":1723860000}
+{"o":561843.9983448811,"h":565180.5954677596,"l":555879.1691574729,"c":561079.3038711322,"v":205356.9667069556,"t":1723863600}
+{"o":561079.3038711322,"h":563621.5652841167,"l":560305.6025125259,"c":563249.7834831941,"v":167631.053642143,"t":1723867200}
+{"o":563249.7834831941,"h":564534.349097813,"l":561710.2906418496,"c":563852.3972412741,"v":166803.0296508198,"t":1723870800}
+{"o":563852.3972412741,"h":564849.3471946783,"l":560907.8480386324,"c":561850.5559385372,"v":172719.9867041387,"t":1723874400}
+{"o":561850.5559385372,"h":563702.4445948269,"l":560072.2700944548,"c":563702.4445948269,"v":200227.0784239083,"t":1723878000}
+{"o":563702.4445948269,"h":563920.0637916196,"l":561453.3779379488,"c":563800.115083926,"v":166125.6678030304,"t":1723881600}
+{"o":563800.115083926,"h":566366.2017497952,"l":561973.6281521232,"c":564129.5876584002,"v":184968.3857972419,"t":1723885200}
+{"o":564129.5876584002,"h":564808.0249115039,"l":559359.913979118,"c":559804.3928669078,"v":187602.8488083993,"t":1723888800}
+{"o":559804.3928669078,"h":563856.4981448431,"l":558177.9358783115,"c":562548.0001675964,"v":182500.0037260181,"t":1723892400}
+{"o":562548.0001675964,"h":565166.4415489415,"l":561448.6197377724,"c":564496.150093744,"v":206054.6017413831,"t":1723896000}
+{"o":564496.150093744,"h":569145.5311211672,"l":563726.056617663,"c":564883.6841896222,"v":283944.5748635314,"t":1723899600}
+{"o":564883.6841896222,"h":570438.2774445892,"l":564292.208225905,"c":570422.792088293,"v":271364.2137496423,"t":1723903200}
+{"o":570422.792088293,"h":572604.8999064476,"l":566251.6413673455,"c":566553.6269405937,"v":293157.5347229561,"t":1723906800}
+{"o":566553.6269405937,"h":571439.800735002,"l":566381.3599310231,"c":570706.3067073408,"v":253072.7289508752,"t":1723910400}
+{"o":570706.3067073408,"h":572680.3599097786,"l":567390.8647612066,"c":567612.4732675491,"v":210612.7435523907,"t":1723914000}
+{"o":567612.4732675491,"h":568474.4633697786,"l":565850.8133481274,"c":567853.3735052741,"v":173030.6104554515,"t":1723917600}
+{"o":567853.3735052741,"h":571070.4892044117,"l":567059.9506193167,"c":570185.1398644981,"v":150467.1535444622,"t":1723921200}
+{"o":570185.1398644981,"h":571244.8719720035,"l":568901.0515781936,"c":569684.3919392879,"v":149024.2632962604,"t":1723924800}
+{"o":569684.3919392879,"h":570905.136844779,"l":568377.5605667373,"c":570763.0062193408,"v":152193.9431259618,"t":1723928400}
+{"o":570763.0062193408,"h":573207.4146857102,"l":570763.0062193408,"c":571961.0340417626,"v":225780.6052634044,"t":1723932000}
+{"o":571961.0340417626,"h":573756.0064945205,"l":571199.24325319,"c":573449.0598579466,"v":175336.2578067102,"t":1723935600}
+{"o":573449.0598579466,"h":578401.7486874026,"l":571272.8507651433,"c":576552.0764696239,"v":239674.8426813464,"t":1723939200}
+{"o":576552.0764696239,"h":577072.1840392653,"l":570224.9909323351,"c":570845.303225057,"v":328909.6800368673,"t":1723942800}
+{"o":570845.303225057,"h":578365.2481462628,"l":569811.3553332026,"c":577313.5005197902,"v":262676.3227622209,"t":1723946400}
+{"o":577313.5005197902,"h":579028.0449473084,"l":570238.3868328055,"c":570540.3851921671,"v":228300.772536424,"t":1723950000}
+{"o":570540.3851921671,"h":572152.7922705725,"l":568134.2415801028,"c":570735.3844294378,"v":198137.8142393677,"t":1723953600}
+{"o":570735.3844294378,"h":573091.2454809921,"l":569639.2232646737,"c":570650.9249700827,"v":180717.629972701,"t":1723957200}
+{"o":570650.9249700827,"h":573308.9544713945,"l":570148.0829099083,"c":572776.7651218344,"v":185621.9326616131,"t":1723960800}
+{"o":572776.7651218344,"h":573748.8932762662,"l":570892.5266292456,"c":572168.1476897046,"v":169823.5758776989,"t":1723964400}
+{"o":572168.1476897046,"h":573472.8825745655,"l":571013.8115690115,"c":573472.8825745655,"v":159333.5817633811,"t":1723968000}
+{"o":573472.8825745655,"h":578287.1978275069,"l":572975.8587404873,"c":577644.6409144339,"v":185692.3855529027,"t":1723971600}
+{"o":577644.6409144339,"h":591721.3345822262,"l":577613.3289394407,"c":581867.768234213,"v":410602.7881806777,"t":1723975200}
+{"o":581867.768234213,"h":584392.5887210955,"l":580353.4609428238,"c":584392.5887210955,"v":193046.7507335479,"t":1723978800}
+{"o":584392.5887210955,"h":591394.9689065064,"l":581881.6437871178,"c":587992.7120640597,"v":281730.1519471255,"t":1723982400}
+{"o":587992.7120640597,"h":592751.8722039971,"l":585193.9197962469,"c":585619.4330183401,"v":239736.9808563516,"t":1723986000}
+{"o":585619.4330183401,"h":589391.4602867604,"l":585465.2165219348,"c":586371.6145540095,"v":245948.9224858459,"t":1723989600}
+{"o":586371.6145540095,"h":590159.6229465165,"l":585083.5854895272,"c":588792.3387854414,"v":205418.743344703,"t":1723993200}
+{"o":588792.3387854414,"h":592471.2866846231,"l":587307.5651926366,"c":590330.5979562921,"v":239424.4815929528,"t":1723996800}
+{"o":590330.5979562921,"h":591046.4352733194,"l":583419.0824445331,"c":584012.1678057933,"v":276476.3315869023,"t":1724000400}
+{"o":584012.1678057933,"h":588503.7591335558,"l":583258.9970286457,"c":588298.7133218531,"v":228115.1862129092,"t":1724004000}
+{"o":588298.7133218531,"h":592231.8680315611,"l":587695.7311879011,"c":591860.0083511035,"v":200104.8299918784,"t":1724007600}
+{"o":591860.0083511035,"h":594262.3092593446,"l":590188.7523689808,"c":592633.7648482934,"v":197016.4881697852,"t":1724011200}
+{"o":592633.7648482934,"h":592905.2191764773,"l":585204.0271362916,"c":586118.4909019835,"v":270956.0169460805,"t":1724014800}
+{"o":586118.4909019835,"h":588743.6792642929,"l":584052.5629667675,"c":584200.9283298685,"v":285897.142766238,"t":1724018400}
+{"o":584200.9283298685,"h":585389.0401036387,"l":574098.9082933051,"c":575532.1164559134,"v":379333.4446890511,"t":1724022000}
+{"o":575532.1164559134,"h":579770.6087767554,"l":573126.4330917136,"c":573998.3245606889,"v":405980.640760825,"t":1724025600}
+{"o":573998.3245606889,"h":577448.3191374773,"l":554931.0047710298,"c":556871.8070572164,"v":256692.0610130324,"t":1724029200}
+{"o":556871.8070572164,"h":560115.7586753364,"l":554998.7747708773,"c":559242.8724105123,"v":189296.6283746667,"t":1724032800}
+{"o":559242.8724105123,"h":561978.7441202747,"l":557990.4827255086,"c":561362.4847260608,"v":203861.395121807,"t":1724036400}
+{"o":561362.4847260608,"h":562068.9673185933,"l":558820.6163014383,"c":561070.5658437413,"v":229542.5247528141,"t":1724040000}
+{"o":561070.5658437413,"h":561923.4163678046,"l":556240.8518200717,"c":557544.3660652585,"v":234809.3108280189,"t":1724043600}
+{"o":557544.3660652585,"h":562484.1025225618,"l":556033.8994521521,"c":559949.0539097677,"v":254875.512447405,"t":1724047200}
+{"o":559949.0539097677,"h":562521.4298729189,"l":557574.6009466923,"c":557734.3644195163,"v":184828.0502932548,"t":1724050800}
+{"o":557734.3644195163,"h":559964.3566139993,"l":557123.6904214318,"c":559114.9160674994,"v":204812.3676436503,"t":1724054400}
+{"o":559114.9160674994,"h":561880.5397939293,"l":552252.0845424506,"c":552609.8592525065,"v":234390.8875496381,"t":1724058000}
+{"o":552609.8592525065,"h":555237.1720671623,"l":550178.3062611696,"c":553379.0797322528,"v":297855.0983937904,"t":1724061600}
+{"o":553379.0797322528,"h":558459.7437334826,"l":551735.52479758,"c":557968.9121617384,"v":233054.6195376532,"t":1724065200}
+{"o":557968.9121617384,"h":561705.238733786,"l":556481.7578870689,"c":561242.3650472697,"v":262523.2546584248,"t":1724068800}
+{"o":561242.3650472697,"h":567013.7845100901,"l":558144.6527354114,"c":559686.5305078857,"v":398065.1187036546,"t":1724072400}
+{"o":559686.5305078857,"h":565666.3248232903,"l":555384.8968630825,"c":565195.2155077202,"v":359772.4853786549,"t":1724076000}
+{"o":565195.2155077202,"h":566395.8666027903,"l":563218.1540477594,"c":564046.1627543718,"v":306319.8516242394,"t":1724079600}
+{"o":564046.1627543718,"h":565794.5186158172,"l":560625.2272341191,"c":565032.9536607075,"v":330370.487589531,"t":1724083200}
+{"o":565032.9536607075,"h":572939.2601731133,"l":561182.3659534312,"c":563281.3020380376,"v":497924.0399353461,"t":1724086800}
+{"o":563281.3020380376,"h":566852.4874957689,"l":559924.0948736134,"c":562760.2341885384,"v":324560.5002525045,"t":1724090400}
+{"o":562760.2341885384,"h":563074.0213943252,"l":558948.5797396253,"c":560337.5803750443,"v":258545.2436079178,"t":1724094000}
+{"o":560337.5803750443,"h":565309.0368382266,"l":559478.333814302,"c":562040.9436643445,"v":336069.9393565464,"t":1724097600}
+{"o":562040.9436643445,"h":564693.8550550112,"l":561128.7147667914,"c":562816.1384448636,"v":201115.4902659701,"t":1724101200}
+{"o":562816.1384448636,"h":566076.4103677814,"l":559773.6553392627,"c":563022.5708690801,"v":234801.7132147256,"t":1724104800}
+{"o":563022.5708690801,"h":566600.0763512139,"l":560344.7073712511,"c":565602.4588430525,"v":276621.2466361855,"t":1724108400}
+{"o":565602.4588430525,"h":576053.1029891673,"l":562290.7074990952,"c":574401.0252123009,"v":443428.5684465326,"t":1724112000}
+{"o":574401.0252123009,"h":579640.8269625818,"l":569367.9194438756,"c":571560.8079630113,"v":357291.0157344793,"t":1724115600}
+{"o":571560.8079630113,"h":572078.5347342496,"l":568066.0362488428,"c":569960.8816422479,"v":259871.7654636345,"t":1724119200}
+{"o":569960.8816422479,"h":571606.4952887727,"l":569024.52902762,"c":570852.1540841898,"v":252175.7742753648,"t":1724122800}
+{"o":570852.1540841898,"h":578227.1979103006,"l":570126.1058415063,"c":576529.6145093824,"v":256783.4952178384,"t":1724126400}
+{"o":576529.6145093824,"h":583398.6124752526,"l":576067.9824997047,"c":578631.6764728712,"v":385822.0687220622,"t":1724130000}
+{"o":578631.6764728712,"h":579249.3902270409,"l":575370.2311231556,"c":576588.6311726243,"v":206304.6299531233,"t":1724133600}
+{"o":576588.6311726243,"h":578377.5992152606,"l":576013.2848613125,"c":577911.7790552254,"v":211015.2965604429,"t":1724137200}
+{"o":577911.7790552254,"h":579076.551687043,"l":572355.7788501292,"c":573174.2117987419,"v":223634.6813666025,"t":1724140800}
+{"o":573174.2117987419,"h":575964.5876734611,"l":572779.823021785,"c":574460.0681722786,"v":165714.8271289272,"t":1724144400}
+{"o":574460.0681722786,"h":574928.3895356259,"l":572712.2329688462,"c":573031.0051981312,"v":181124.5888775841,"t":1724148000}
+{"o":573031.0051981312,"h":573935.0836163665,"l":569191.2770549492,"c":569983.3011940691,"v":247420.3052099394,"t":1724151600}
+{"o":569983.3011940691,"h":573030.0911659136,"l":569592.6415898509,"c":572261.8765021662,"v":220462.7735257144,"t":1724155200}
+{"o":572261.8765021662,"h":573995.2659078424,"l":568554.5121060451,"c":572544.5408716502,"v":291935.2028710779,"t":1724158800}
+{"o":572544.5408716502,"h":573022.38507419,"l":558453.6308040053,"c":558668.8261176571,"v":493390.8925113332,"t":1724162400}
+{"o":558668.8261176571,"h":559766.9648597162,"l":552740.6501170938,"c":556679.1459805748,"v":479984.5919516024,"t":1724166000}
+{"o":556679.1459805748,"h":560010.2359291713,"l":555208.5904195285,"c":558845.7850068267,"v":313715.3330888768,"t":1724169600}
+{"o":558845.7850068267,"h":562430.7066271771,"l":558312.1797935527,"c":561846.0863028639,"v":243592.5489455799,"t":1724173200}
+{"o":561846.0863028639,"h":564439.2075868251,"l":560194.218512697,"c":562291.3400761435,"v":266296.9970637382,"t":1724176800}
+{"o":562291.3400761435,"h":565512.9272219515,"l":561493.7077566129,"c":564213.2938847934,"v":197947.3252939531,"t":1724180400}
+{"o":564213.2938847934,"h":566399.0691208661,"l":562321.0450487251,"c":562328.778242813,"v":205603.3516433509,"t":1724184000}
+{"o":562328.778242813,"h":562593.9177459927,"l":558583.5158798716,"c":560892.8498578002,"v":188666.7020045144,"t":1724187600}
+{"o":560892.8498578002,"h":562707.270529379,"l":559953.7325228699,"c":561343.2996405315,"v":170740.003564021,"t":1724191200}
+{"o":561343.2996405315,"h":561814.9966858187,"l":557339.9917165259,"c":557517.5526140914,"v":155574.2543412579,"t":1724194800}
+{"o":557517.5526140914,"h":560258.6724959861,"l":555588.4176555839,"c":555810.9582896841,"v":189357.3314637896,"t":1724198400}
+{"o":555810.9582896841,"h":559222.6722639649,"l":554846.8756656165,"c":558610.6473237657,"v":231689.2859081534,"t":1724202000}
+{"o":558610.6473237657,"h":560783.13108467,"l":557694.6086303431,"c":559855.5466870018,"v":136119.4597298515,"t":1724205600}
+{"o":559855.5466870018,"h":560147.1979908082,"l":556484.853465708,"c":558683.6310060748,"v":117454.7725199071,"t":1724209200}
+{"o":558683.6310060748,"h":559811.7940214321,"l":557434.5140172833,"c":559426.5459477212,"v":118311.737242887,"t":1724212800}
+{"o":559426.5459477212,"h":562071.2109715624,"l":558606.5933722398,"c":561524.2980010133,"v":118761.3903801278,"t":1724216400}
+{"o":561524.2980010133,"h":562807.0145629303,"l":561165.2826110984,"c":561964.6051065563,"v":148013.4396603325,"t":1724220000}
+{"o":561964.6051065563,"h":563786.7498572493,"l":559080.7069954774,"c":561244.8499815239,"v":163881.9271417019,"t":1724223600}
+{"o":561244.8499815239,"h":562531.7914443803,"l":556146.8297308276,"c":557145.5893573249,"v":174339.5039488855,"t":1724227200}
+{"o":557145.5893573249,"h":557576.9912515547,"l":552286.0953970869,"c":554553.0941420374,"v":155049.7921752891,"t":1724230800}
+{"o":554553.0941420374,"h":557609.1538906244,"l":553583.6126113402,"c":556939.8413645428,"v":145394.8182038531,"t":1724234400}
+{"o":556939.8413645428,"h":557527.4142832656,"l":553583.604381842,"c":553865.0322091515,"v":147905.2918807068,"t":1724238000}
+{"o":553865.0322091515,"h":555757.4346460645,"l":550752.6552489887,"c":553648.4273387562,"v":156916.0781266927,"t":1724241600}
+{"o":553648.4273387562,"h":554750.5861179638,"l":543616.5665706003,"c":553600.0703087267,"v":344023.5420015124,"t":1724245200}
+{"o":553600.0703087267,"h":558376.6349167838,"l":545553.1226106525,"c":548221.5577179424,"v":597276.8466477736,"t":1724248800}
+{"o":548221.5577179424,"h":551830.439163583,"l":545489.5124810082,"c":549967.5198738322,"v":378797.2163536851,"t":1724252400}
+{"o":549967.5198738322,"h":553861.5493229328,"l":547449.9008923983,"c":553652.2075234296,"v":248123.0238503182,"t":1724256000}
+{"o":553652.2075234296,"h":557975.365154973,"l":552420.6685408788,"c":555525.2413446024,"v":241934.2321690525,"t":1724259600}
+{"o":555525.2413446024,"h":561881.5966582631,"l":554651.8113183562,"c":560521.5500266904,"v":331160.0874813377,"t":1724263200}
+{"o":560521.5500266904,"h":564340.4463400693,"l":345751.4414038014,"c":512761.5277220381,"v":302994.2563656674,"t":1724266800}
+{"o":512761.5277220381,"h":526410.5088933207,"l":463418.8572884278,"c":521327.1895524316,"v":335475.564271929,"t":1724270400}
+{"o":521327.1895524316,"h":524502.4781089969,"l":518459.8767776719,"c":522005.6321795183,"v":283546.6535597511,"t":1724274000}
+{"o":522005.6321795183,"h":527275.1386797939,"l":519347.8742167028,"c":523851.4275332159,"v":218776.7531043811,"t":1724277600}
+{"o":523851.4275332159,"h":525685.3841159722,"l":520848.1744079599,"c":523351.7151762254,"v":214916.7575623551,"t":1724281200}
+{"o":523351.7151762254,"h":524998.8224620674,"l":520014.0409007353,"c":520138.094069908,"v":232744.3745476091,"t":1724284800}
+{"o":520138.094069908,"h":525094.9455034428,"l":519645.4808086199,"c":524381.932868409,"v":224838.6880511141,"t":1724288400}
+{"o":524381.932868409,"h":524705.5661355136,"l":515858.1041533403,"c":518822.4236081832,"v":238364.6826657567,"t":1724292000}
+{"o":518822.4236081832,"h":526195.4600391055,"l":517438.4593981951,"c":525718.5440575279,"v":164112.7703244295,"t":1724295600}
+{"o":525718.5440575279,"h":527612.3059761057,"l":524432.544376991,"c":527209.1809422843,"v":143559.021355348,"t":1724299200}
+{"o":527209.1809422843,"h":527808.175896356,"l":526158.0258790492,"c":527372.1111007129,"v":124576.9023420644,"t":1724302800}
+{"o":527372.1111007129,"h":529534.6273956621,"l":526962.4003603337,"c":529323.2886494942,"v":135747.2906365074,"t":1724306400}
+{"o":529323.2886494942,"h":532643.9992110833,"l":528119.9408788893,"c":531448.088406702,"v":159690.8156530841,"t":1724310000}
+{"o":531448.088406702,"h":532573.114564439,"l":530231.1713365141,"c":530964.7056737129,"v":158957.9071141001,"t":1724313600}
+{"o":530964.7056737129,"h":531125.4575929232,"l":529004.3622460781,"c":530122.4732409534,"v":153948.2956110118,"t":1724317200}
+{"o":530122.4732409534,"h":535130.8615440209,"l":520144.7309373726,"c":525000.8479345324,"v":206774.1929789308,"t":1724320800}
+{"o":525000.8479345324,"h":530360.899791791,"l":523121.5805923321,"c":529536.1633235038,"v":263203.0939153363,"t":1724324400}
+{"o":529536.1633235038,"h":530971.5067548042,"l":523865.1965470316,"c":524748.518385285,"v":434027.7246425626,"t":1724328000}
+{"o":524748.518385285,"h":526994.8253850985,"l":521715.7365544846,"c":524161.5606027548,"v":330043.8496399734,"t":1724331600}
+{"o":524161.5606027548,"h":524533.659548483,"l":520852.4968601151,"c":523173.8043401862,"v":302227.3156843891,"t":1724335200}
+{"o":523173.8043401862,"h":532142.0730409623,"l":520381.311020907,"c":528759.5253016356,"v":258264.1571933144,"t":1724338800}
+{"o":528759.5253016356,"h":531287.9927687424,"l":528387.0635877301,"c":529314.0425654862,"v":239761.6508366387,"t":1724342400}
+{"o":529314.0425654862,"h":531228.8146990185,"l":528041.6441147035,"c":528636.5620349677,"v":195467.8513083713,"t":1724346000}
+{"o":528636.5620349677,"h":532211.7278599971,"l":527932.9615752922,"c":529892.760935678,"v":167364.5905417576,"t":1724349600}
+{"o":529892.760935678,"h":530816.3657830962,"l":528638.8227402578,"c":529046.4217943911,"v":186391.5586354339,"t":1724353200}
+{"o":529046.4217943911,"h":532145.3309586645,"l":528802.9753384377,"c":531574.7168289355,"v":259885.9897029224,"t":1724356800}
+{"o":531574.7168289355,"h":532879.7367432773,"l":530213.8735574607,"c":531406.6460095218,"v":180792.7576860674,"t":1724360400}
+{"o":531406.6460095218,"h":531762.8503199165,"l":530323.5306703828,"c":530900.1898488051,"v":157633.7336273612,"t":1724364000}
+{"o":530900.1898488051,"h":531734.9321475005,"l":530215.3174382965,"c":530976.1784171475,"v":165863.5670836927,"t":1724367600}
+{"o":530976.1784171475,"h":539085.2452876351,"l":530751.1733178102,"c":535249.4941557732,"v":248011.7966125683,"t":1724371200}
+{"o":535249.4941557732,"h":536588.965145275,"l":533419.4411208502,"c":536503.2142481314,"v":212945.3380350455,"t":1724374800}
+{"o":536503.2142481314,"h":540128.5231151185,"l":535848.5157299424,"c":536707.5226491771,"v":241773.999204575,"t":1724378400}
+{"o":536707.5226491771,"h":537810.6913838726,"l":535088.7296310216,"c":535538.2848873083,"v":173117.5232674325,"t":1724382000}
+{"o":535538.2848873083,"h":537654.6197717655,"l":535074.6608508697,"c":535249.3886521491,"v":161802.920303718,"t":1724385600}
+{"o":535249.3886521491,"h":540885.3961433804,"l":535249.3886521491,"c":539189.6023073785,"v":183269.8620593172,"t":1724389200}
+{"o":539189.6023073785,"h":540926.859525961,"l":537107.8025120096,"c":539724.6960371379,"v":171911.8642115536,"t":1724392800}
+{"o":539724.6960371379,"h":540284.4679492366,"l":537521.276678873,"c":538089.7944323545,"v":159871.1618772426,"t":1724396400}
+{"o":538089.7944323545,"h":543227.0073248924,"l":537421.8599121022,"c":541915.7600299356,"v":133264.9067972453,"t":1724400000}
+{"o":541915.7600299356,"h":541915.7600299356,"l":538366.9033429348,"c":538787.7243947277,"v":203524.7984988358,"t":1724403600}
+{"o":538787.7243947277,"h":540419.09845228,"l":538456.6570761962,"c":538615.7160228702,"v":133117.7894900051,"t":1724407200}
+{"o":538615.7160228702,"h":538909.4104774221,"l":535155.500450665,"c":535474.9873604379,"v":170956.4365997474,"t":1724410800}
+{"o":535474.9873604379,"h":539638.5863628846,"l":535474.9873604379,"c":539107.845405787,"v":165994.389988697,"t":1724414400}
+{"o":539107.845405787,"h":539976.3808982112,"l":535940.0281686024,"c":539960.2336010403,"v":215309.3398134449,"t":1724418000}
+{"o":539960.2336010403,"h":549186.9196770103,"l":532846.162943305,"c":536073.9750471227,"v":832285.7113853169,"t":1724421600}
+{"o":536073.9750471227,"h":541489.2404788831,"l":535052.2010938952,"c":538966.9757414539,"v":361570.9499575891,"t":1724425200}
+{"o":538966.9757414539,"h":542072.9211321179,"l":537814.7584897197,"c":541508.6682410757,"v":260147.8870702085,"t":1724428800}
+{"o":541508.6682410757,"h":554570.1074070401,"l":541440.3110038495,"c":553268.4420398568,"v":409555.6209097605,"t":1724432400}
+{"o":553268.4420398568,"h":558639.0981119541,"l":549216.8875745833,"c":551778.9498549555,"v":530264.1669588822,"t":1724436000}
+{"o":551778.9498549555,"h":558996.6273193982,"l":551490.03627366,"c":557172.9325190134,"v":332718.4495624493,"t":1724439600}
+{"o":557172.9325190134,"h":564248.3782314468,"l":557039.34210892,"c":561764.0699103969,"v":340214.6643005883,"t":1724443200}
+{"o":561764.0699103969,"h":566974.4133435605,"l":561198.4522145272,"c":566492.6126929296,"v":336797.6754429402,"t":1724446800}
+{"o":566492.6126929296,"h":573260.6689146539,"l":563972.7326292822,"c":565428.1832054412,"v":389107.3616553643,"t":1724450400}
+{"o":565428.1832054412,"h":571815.137107637,"l":565428.1832054412,"c":570553.6493379938,"v":237449.0292087705,"t":1724454000}
+{"o":570553.6493379938,"h":574130.7223748221,"l":567028.9205244581,"c":570064.2574062009,"v":286482.9477492548,"t":1724457600}
+{"o":570064.2574062009,"h":570684.2571873264,"l":565605.0530764358,"c":570650.1270195582,"v":202745.1779343055,"t":1724461200}
+{"o":570650.1270195582,"h":575462.5729532078,"l":565337.7984342588,"c":570824.3352994057,"v":187358.7276836038,"t":1724464800}
+{"o":570824.3352994057,"h":571884.2728318992,"l":569569.8520532883,"c":570501.9741052443,"v":147006.0190595967,"t":1724468400}
+{"o":570501.9741052443,"h":573611.2019318276,"l":550360.6625030949,"c":553493.4999754826,"v":136279.4729168267,"t":1724472000}
+{"o":553493.4999754826,"h":558362.1139373918,"l":553111.9768611074,"c":555236.2742046014,"v":209685.5633205023,"t":1724475600}
+{"o":555236.2742046014,"h":556660.584962795,"l":553494.3877124208,"c":553507.9921016665,"v":211464.4833220171,"t":1724479200}
+{"o":553507.9921016665,"h":556021.9337305364,"l":553504.0019503033,"c":555640.3106866824,"v":135476.9977639663,"t":1724482800}
+{"o":555640.3106866824,"h":559204.7248082191,"l":554562.4203783247,"c":558991.5988635091,"v":206687.6613049912,"t":1724486400}
+{"o":558991.5988635091,"h":567627.1724093687,"l":556820.3505359646,"c":566089.110983896,"v":191216.0519669068,"t":1724490000}
+{"o":566089.110983896,"h":570463.6776940135,"l":563871.0076622552,"c":567027.6242807452,"v":276766.7445536252,"t":1724493600}
+{"o":567027.6242807452,"h":569679.0279972503,"l":565074.1725644727,"c":565432.0004041839,"v":225011.8525175634,"t":1724497200}
+{"o":565432.0004041839,"h":568861.8637856692,"l":548535.1158384001,"c":549618.9493595925,"v":225035.7696582988,"t":1724500800}
+{"o":549618.9493595925,"h":551898.4898059497,"l":549130.567909434,"c":551897.9739225833,"v":262750.43320039,"t":1724504400}
+{"o":551897.9739225833,"h":554557.6587263463,"l":549615.4229166165,"c":554557.6587263463,"v":260025.4955765832,"t":1724508000}
+{"o":554557.6587263463,"h":558548.0697658248,"l":552697.8445070888,"c":557009.8099489309,"v":289273.9393927061,"t":1724511600}
+{"o":557009.8099489309,"h":566560.1617024839,"l":556572.5076336948,"c":563109.4737984441,"v":449424.6456691211,"t":1724515200}
+{"o":563109.4737984441,"h":567048.7864415869,"l":560696.3253753193,"c":562007.0264828104,"v":389410.9750486761,"t":1724518800}
+{"o":562007.0264828104,"h":566259.8547459368,"l":559633.2060734263,"c":563975.8191322167,"v":328084.0185450536,"t":1724522400}
+{"o":563975.8191322167,"h":565907.6319214983,"l":560272.8756442623,"c":560970.3055550565,"v":233556.846982308,"t":1724526000}
+{"o":560970.3055550565,"h":562982.1300400785,"l":559707.5238917805,"c":560601.6655726297,"v":204983.2077986193,"t":1724529600}
+{"o":560601.6655726297,"h":560631.3206159669,"l":537063.1359594123,"c":543367.839593802,"v":379872.0351000389,"t":1724533200}
+{"o":543367.839593802,"h":549980.570502098,"l":543201.1736798468,"c":548700.4850028456,"v":300277.84095069,"t":1724536800}
+{"o":548700.4850028456,"h":554924.6113368315,"l":548185.2070928173,"c":554232.098314646,"v":198555.459207336,"t":1724540400}
+{"o":554232.098314646,"h":554396.4217514709,"l":547302.1951823124,"c":548130.5444984653,"v":272747.9894445796,"t":1724544000}
+{"o":548130.5444984653,"h":551694.4398493152,"l":543083.6272420512,"c":545805.9073163543,"v":277541.5586856405,"t":1724547600}
+{"o":545805.9073163543,"h":548794.745908245,"l":545556.5356776017,"c":547840.3718693653,"v":159355.0518815079,"t":1724551200}
+{"o":547840.3718693653,"h":548248.5387171066,"l":542956.796426464,"c":546067.1865899197,"v":206323.3971903379,"t":1724554800}
+{"o":546067.1865899197,"h":547892.7858669803,"l":543211.9259267674,"c":547892.7858669803,"v":184479.7554025652,"t":1724558400}
+{"o":547892.7858669803,"h":548704.5017999214,"l":545875.4151765234,"c":546271.9670081113,"v":221226.8148078171,"t":1724562000}
+{"o":546271.9670081113,"h":546749.7841749362,"l":543491.2529036715,"c":544261.7929104622,"v":186061.2982364015,"t":1724565600}
+{"o":544261.7929104622,"h":544261.7929104622,"l":535697.4038859291,"c":538622.7313159135,"v":283050.7626616496,"t":1724569200}
+{"o":538622.7313159135,"h":542621.5736482595,"l":537408.0003778017,"c":542370.6933911801,"v":201539.5037717863,"t":1724572800}
+{"o":542370.6933911801,"h":544821.2148135728,"l":540561.0238407308,"c":543254.0382780812,"v":181668.6142940074,"t":1724576400}
+{"o":543254.0382780812,"h":543474.7794876638,"l":539315.050355588,"c":540918.2664960147,"v":151550.9827538332,"t":1724580000}
+{"o":540918.2664960147,"h":544788.9209135255,"l":540664.7231393993,"c":542576.7828887809,"v":177517.8047883713,"t":1724583600}
+{"o":542576.7828887809,"h":544645.7240691361,"l":541475.4596638901,"c":544645.7240691361,"v":137431.5489684368,"t":1724587200}
+{"o":544645.7240691361,"h":548765.0076311578,"l":544236.086885134,"c":546825.4048254377,"v":256337.9364382503,"t":1724590800}
+{"o":546825.4048254377,"h":551387.920133617,"l":546792.5469855703,"c":548874.9576891259,"v":222240.40495925,"t":1724594400}
+{"o":548874.9576891259,"h":551833.03468254,"l":547371.8964712891,"c":549775.7383782041,"v":239505.2323792957,"t":1724598000}
+{"o":549775.7383782041,"h":553195.6620252013,"l":546904.4447875321,"c":548739.6574509743,"v":236283.7381222571,"t":1724601600}
+{"o":548739.6574509743,"h":551371.3242722363,"l":547771.2240491915,"c":550214.3300473971,"v":190083.2721618972,"t":1724605200}
+{"o":550214.3300473971,"h":551985.690866893,"l":548361.4199729597,"c":550464.8372243651,"v":194850.681903975,"t":1724608800}
+{"o":550464.8372243651,"h":551571.5011282825,"l":547733.3971135514,"c":549331.2729277796,"v":181689.3078950295,"t":1724612400}
+{"o":549331.2729277796,"h":550713.6056060476,"l":547432.2559304276,"c":548636.251266208,"v":193588.1093863701,"t":1724616000}
+{"o":548636.251266208,"h":557562.2958331172,"l":548194.0361128057,"c":556722.4687022761,"v":323277.1853944354,"t":1724619600}
+{"o":556722.4687022761,"h":559167.8838128662,"l":551161.6336763938,"c":552881.8764175578,"v":244205.4452364027,"t":1724623200}
+{"o":552881.8764175578,"h":555131.5814712876,"l":545529.9469017427,"c":547052.3582720259,"v":290760.5291870171,"t":1724626800}
+{"o":547052.3582720259,"h":550396.1624447479,"l":544859.6931892538,"c":547518.7674818073,"v":277910.3594573613,"t":1724630400}
+{"o":547518.7674818073,"h":548087.5716967868,"l":543590.9249380125,"c":544058.0406959571,"v":203178.1120492292,"t":1724634000}
+{"o":544058.0406959571,"h":545888.4775123687,"l":541968.8829427812,"c":545826.0180298883,"v":204331.6943286314,"t":1724637600}
+{"o":545826.0180298883,"h":551279.6665501666,"l":544921.2456347785,"c":551166.8368824156,"v":167032.4342566646,"t":1724641200}
+{"o":379131.3018687097,"h":382474.5353357159,"l":378913.7766703641,"c":379131.3018687097,"v":776450.9108888266,"t":1717444800}
+{"o":379131.3018687097,"h":380122.1478554582,"l":377680.0446989848,"c":378658.9197252126,"v":655967.7620763008,"t":1717448400}
+{"o":378658.9197252126,"h":379003.0960987303,"l":377458.1109459432,"c":378543.2295805581,"v":393831.2992177492,"t":1717452000}
+{"o":378543.2295805581,"h":383936.6931222792,"l":376431.6746943673,"c":382563.9388880108,"v":368126.3172160829,"t":1717455600}
+{"o":382563.9388880108,"h":384233.1977341336,"l":381231.2737511552,"c":383609.8285117056,"v":412992.7237825663,"t":1717459200}
+{"o":383609.8285117056,"h":386852.0815831941,"l":382415.9063730557,"c":386335.2101307989,"v":407083.6049819706,"t":1717462800}
+{"o":386335.2101307989,"h":386335.2101307989,"l":384450.9341867031,"c":385431.3773339587,"v":329051.8776932337,"t":1717466400}
+{"o":385431.3773339587,"h":386462.5095792774,"l":384821.9913623277,"c":386082.240515888,"v":322251.9487924653,"t":1717470000}
+{"o":386082.240515888,"h":387515.4610014263,"l":384900.9835443248,"c":385467.2227879278,"v":335827.1621892271,"t":1717473600}
+{"o":385467.2227879278,"h":386153.1308232835,"l":383320.2158905383,"c":383320.2158905383,"v":305429.3730391289,"t":1717477200}
+{"o":383320.2158905383,"h":384984.2652485113,"l":382458.0658332818,"c":384212.9021813117,"v":412415.9077649051,"t":1717480800}
+{"o":384212.9021813117,"h":384848.1422013459,"l":383090.331301872,"c":383090.331301872,"v":296699.784892425,"t":1717484400}
+{"o":383090.331301872,"h":384631.8455585641,"l":382481.9438045662,"c":382574.7255588083,"v":319671.6446532176,"t":1717488000}
+{"o":382574.7255588083,"h":383349.2245707,"l":380029.36079385,"c":381861.9595600992,"v":315754.3057381992,"t":1717491600}
+{"o":381861.9595600992,"h":384160.8119012502,"l":381375.3609945897,"c":383780.4337033387,"v":304425.8995842778,"t":1717495200}
+{"o":383780.4337033387,"h":384537.5014549894,"l":382980.5170745876,"c":383907.8975981162,"v":321558.8145237464,"t":1717498800}
+{"o":383907.8975981162,"h":385386.5087338982,"l":383296.0923603506,"c":384456.733146041,"v":389315.4819305814,"t":1717502400}
+{"o":384456.733146041,"h":386366.0347995374,"l":383516.0770631545,"c":385526.279152026,"v":543724.3909211396,"t":1717506000}
+{"o":385526.279152026,"h":387877.4462472883,"l":384334.88156181,"c":385042.9431301359,"v":542797.3893916581,"t":1717509600}
+{"o":385042.9431301359,"h":389448.4030728164,"l":384221.3797441825,"c":389448.4030728164,"v":497862.5707778016,"t":1717513200}
+{"o":389448.4030728164,"h":394287.6068875534,"l":389276.7024360165,"c":392979.2256482944,"v":672114.7964645284,"t":1717516800}
+{"o":392979.2256482944,"h":393275.6203241053,"l":390379.2548405493,"c":392600.8322159941,"v":464543.9774078411,"t":1717520400}
+{"o":392600.8322159941,"h":395276.4776343045,"l":392286.9876234662,"c":394208.4604832352,"v":429718.9147484193,"t":1717524000}
+{"o":394208.4604832352,"h":394208.4604832352,"l":390669.2229523357,"c":393246.032434409,"v":487657.8296211933,"t":1717527600}
+{"o":393246.032434409,"h":394163.0399203151,"l":385565.0602087558,"c":388201.1115015646,"v":446879.7479914675,"t":1717531200}
+{"o":388201.1115015646,"h":389545.0518284058,"l":387309.9084750983,"c":388594.2577863463,"v":387577.8563192702,"t":1717534800}
+{"o":388594.2577863463,"h":391765.9111460106,"l":388594.2577863463,"c":391614.6356544982,"v":623095.3019424938,"t":1717538400}
+{"o":391614.6356544982,"h":393815.615461468,"l":390871.5267063456,"c":393424.9960474977,"v":403762.4835086641,"t":1717542000}
+{"o":393424.9960474977,"h":395238.6627311319,"l":392182.0510695645,"c":394232.8119992626,"v":408318.0367730467,"t":1717545600}
+{"o":394232.8119992626,"h":397510.784747056,"l":393027.5347204308,"c":396489.38846498,"v":382637.6471977585,"t":1717549200}
+{"o":396489.38846498,"h":400580.822196406,"l":395865.0187442914,"c":397399.0120006675,"v":514170.0704770718,"t":1717552800}
+{"o":397399.0120006675,"h":398276.5366165871,"l":395431.0007601843,"c":396283.6931718588,"v":359043.0779247435,"t":1717556400}
+{"o":396283.6931718588,"h":397346.0418455878,"l":394798.2682762246,"c":396653.4009414399,"v":362508.3684422229,"t":1717560000}
+{"o":396653.4009414399,"h":398095.196030704,"l":395106.5309814248,"c":397579.7177978376,"v":383382.5066569566,"t":1717563600}
+{"o":397579.7177978376,"h":399162.7475415531,"l":397310.9167480347,"c":398660.5027709139,"v":374958.9241106789,"t":1717567200}
+{"o":398660.5027709139,"h":399313.0229800341,"l":397176.3805191607,"c":397390.0919973734,"v":453086.8040392975,"t":1717570800}
+{"o":397390.0919973734,"h":397945.8496701802,"l":395397.8083785925,"c":396540.6956727345,"v":493128.1561823084,"t":1717574400}
+{"o":396540.6956727345,"h":398831.4360727477,"l":395862.8509557151,"c":397368.0845218187,"v":484822.2527316358,"t":1717578000}
+{"o":397368.0845218187,"h":398171.8353343596,"l":395290.2178318071,"c":395290.2178318071,"v":459150.9135867233,"t":1717581600}
+{"o":395290.2178318071,"h":396394.6694014527,"l":394379.9559981358,"c":396215.8838492623,"v":436444.912978971,"t":1717585200}
+{"o":396215.8838492623,"h":397775.6713510082,"l":394210.4934938322,"c":396249.5798210654,"v":553367.8559489831,"t":1717588800}
+{"o":396249.5798210654,"h":398531.3061458536,"l":394537.6282389343,"c":395110.6491173247,"v":727688.2266746816,"t":1717592400}
+{"o":395110.6491173247,"h":396791.4883174133,"l":392561.6732344505,"c":395885.5057843825,"v":647334.2029094035,"t":1717596000}
+{"o":395885.5057843825,"h":401296.8944632605,"l":395659.8628520236,"c":400407.3712417112,"v":584454.6221607925,"t":1717599600}
+{"o":400407.3712417112,"h":402355.7908016554,"l":398210.9427276014,"c":398745.5714311408,"v":585720.7444555575,"t":1717603200}
+{"o":398745.5714311408,"h":401900.422979562,"l":398389.5916748196,"c":400223.162095973,"v":504327.7192944777,"t":1717606800}
+{"o":400223.162095973,"h":401268.2870140187,"l":395601.9676795183,"c":396885.1309258709,"v":542050.4753732855,"t":1717610400}
+{"o":396885.1309258709,"h":397555.6496424549,"l":395247.2825555396,"c":396381.6252789545,"v":463841.1363367934,"t":1717614000}
+{"o":396381.6252789545,"h":397749.7306033993,"l":382937.3526216716,"c":384704.6348390948,"v":425058.5773307055,"t":1717617600}
+{"o":384704.6348390948,"h":384980.5543128466,"l":383353.0036314939,"c":384099.7515374506,"v":398608.2572230533,"t":1717621200}
+{"o":384099.7515374506,"h":385606.4475811287,"l":382712.6481342798,"c":383276.3779164593,"v":413625.2679632615,"t":1717624800}
+{"o":383276.3779164593,"h":384339.7230488994,"l":382665.4789456598,"c":383830.2175510096,"v":423860.7376391983,"t":1717628400}
+{"o":383830.2175510096,"h":384623.3481832227,"l":382969.678589826,"c":384205.2970870145,"v":388994.4550637208,"t":1717632000}
+{"o":384205.2970870145,"h":385378.6301787545,"l":383092.4019419636,"c":384001.5153013939,"v":385235.0102790852,"t":1717635600}
+{"o":384001.5153013939,"h":385805.5510284884,"l":383816.3338849282,"c":385658.5412347285,"v":371333.9984438688,"t":1717639200}
+{"o":385658.5412347285,"h":385658.5412347285,"l":384059.9483778091,"c":384564.6392006811,"v":350171.9309123076,"t":1717642800}
+{"o":384564.6392006811,"h":385772.2587801463,"l":381714.5332306988,"c":384310.2862879243,"v":426115.2406619705,"t":1717646400}
+{"o":384310.2862879243,"h":386300.618490916,"l":381001.5818095266,"c":383091.3806555274,"v":350172.5275404846,"t":1717650000}
+{"o":383091.3806555274,"h":383696.4313204965,"l":381401.633018803,"c":382320.2414528475,"v":357840.5377611025,"t":1717653600}
+{"o":382320.2414528475,"h":387308.2207317721,"l":381316.3145601725,"c":387004.4825297713,"v":450107.4333949531,"t":1717657200}
+{"o":387004.4825297713,"h":388025.9848998313,"l":385748.2049737123,"c":387754.5409922174,"v":507056.5356952446,"t":1717660800}
+{"o":387754.5409922174,"h":389814.8188653432,"l":386894.1141306069,"c":387569.6765175714,"v":483209.7187342914,"t":1717664400}
+{"o":387569.6765175714,"h":387589.7246422171,"l":385767.2875979836,"c":387227.8240398616,"v":508651.6409146105,"t":1717668000}
+{"o":387227.8240398616,"h":387999.7943977526,"l":386656.0125130077,"c":387999.7943977526,"v":477207.2118830972,"t":1717671600}
+{"o":387999.7943977526,"h":388899.7219636306,"l":386728.8179490968,"c":387612.0768618233,"v":515203.3596022959,"t":1717675200}
+{"o":387612.0768618233,"h":388596.4597327167,"l":386498.3848074428,"c":386933.5940801696,"v":494985.4655217276,"t":1717678800}
+{"o":386933.5940801696,"h":388347.7130821878,"l":386115.9242248351,"c":388326.7131647105,"v":715567.7544500898,"t":1717682400}
+{"o":388326.7131647105,"h":389393.7418908345,"l":382384.2881613419,"c":384421.7595980984,"v":882959.8692451984,"t":1717686000}
+{"o":384421.7595980984,"h":384712.2096688183,"l":380940.8357344805,"c":381489.4683397651,"v":720691.8301018709,"t":1717689600}
+{"o":381489.4683397651,"h":383190.720692422,"l":379876.6187813772,"c":381947.7088836542,"v":863381.4018612336,"t":1717693200}
+{"o":381947.7088836542,"h":382393.4251034575,"l":379335.3218275762,"c":380236.7215535255,"v":782682.905654265,"t":1717696800}
+{"o":380236.7215535255,"h":387779.1731609631,"l":374093.2234012227,"c":383236.57684346,"v":908723.3786496635,"t":1717700400}
+{"o":383236.57684346,"h":390346.7338349052,"l":376325.974223482,"c":382650.7512399153,"v":810113.0762238838,"t":1717704000}
+{"o":382650.7512399153,"h":383534.6227232497,"l":381258.2989857034,"c":381997.2314636227,"v":648996.7695470965,"t":1717707600}
+{"o":381997.2314636227,"h":383364.0649996519,"l":381374.371874869,"c":382987.4204267457,"v":613220.6406731132,"t":1717711200}
+{"o":382987.4204267457,"h":387292.7113072719,"l":380362.4174198895,"c":385757.4457600358,"v":682073.1132955892,"t":1717714800}
+{"o":385757.4457600358,"h":386767.8698410397,"l":384986.4844056054,"c":385730.129521684,"v":619601.2478449101,"t":1717718400}
+{"o":385730.129521684,"h":386216.5361661516,"l":384043.5516451622,"c":385636.5171929123,"v":557097.8905051034,"t":1717722000}
+{"o":385636.5171929123,"h":386646.3673872944,"l":383184.3602599009,"c":385142.1675179912,"v":584501.0988805,"t":1717725600}
+{"o":385142.1675179912,"h":386775.8435833476,"l":384757.3600973639,"c":386775.8435833476,"v":495790.6282421274,"t":1717729200}
+{"o":386775.8435833476,"h":390744.3305280865,"l":386320.8623608915,"c":390099.6641074661,"v":491347.1421586412,"t":1717732800}
+{"o":390099.6641074661,"h":391324.7001517454,"l":389356.5553059786,"c":390318.326823912,"v":466979.5402685073,"t":1717736400}
+{"o":390318.326823912,"h":391091.6456761393,"l":389472.5038992062,"c":390663.3801609986,"v":453778.0765635045,"t":1717740000}
+{"o":390663.3801609986,"h":391264.8101993246,"l":389879.4948184586,"c":390092.9650416641,"v":539957.1533141222,"t":1717743600}
+{"o":390092.9650416641,"h":390937.5812072519,"l":389495.3309975746,"c":390135.9972414631,"v":456103.0491623228,"t":1717747200}
+{"o":390135.9972414631,"h":390390.9125387131,"l":385783.5561357128,"c":386454.6448196117,"v":461139.3254994578,"t":1717750800}
+{"o":386454.6448196117,"h":387061.168945367,"l":384628.543394177,"c":385833.1781218965,"v":474504.9352047364,"t":1717754400}
+{"o":385833.1781218965,"h":387772.8655747434,"l":384951.7218055126,"c":387371.1750001097,"v":549752.3954434464,"t":1717758000}
+{"o":387371.1750001097,"h":388963.6983606901,"l":380946.9827087004,"c":385118.3788252763,"v":958575.7697164669,"t":1717761600}
+{"o":385118.3788252763,"h":386739.6379462574,"l":383809.1775445734,"c":385856.4717223769,"v":797498.0381722942,"t":1717765200}
+{"o":385856.4717223769,"h":386629.5903992042,"l":383195.3052983177,"c":385961.341335088,"v":977039.3579953065,"t":1717768800}
+{"o":385961.341335088,"h":385961.341335088,"l":381188.5759567615,"c":382829.3883946447,"v":992863.041580471,"t":1717772400}
+{"o":382829.3883946447,"h":383503.5285555708,"l":379320.4947736282,"c":379756.8431130334,"v":1019728.0527218364,"t":1717776000}
+{"o":379756.8431130334,"h":379853.434717943,"l":372050.0410896121,"c":372676.0480598549,"v":1259423.4526176199,"t":1717779600}
+{"o":372676.0480598549,"h":399376.520470645,"l":346044.5022531192,"c":388408.9388602563,"v":2619062.6032583574,"t":1717783200}
+{"o":388408.9388602563,"h":403545.4646532534,"l":386406.6103089828,"c":390892.9950223906,"v":1098079.3194473435,"t":1717786800}
+{"o":390892.9950223906,"h":393349.9243916161,"l":387141.1491855276,"c":392523.203671385,"v":879157.1478717009,"t":1717790400}
+{"o":392523.203671385,"h":393461.8468820197,"l":384388.8639816659,"c":385057.8164343062,"v":1030784.7888464294,"t":1717794000}
+{"o":385057.8164343062,"h":386641.692361722,"l":384471.7415880493,"c":386349.3652120699,"v":1040255.191431368,"t":1717797600}
+{"o":386349.3652120699,"h":386741.3528767162,"l":384745.4895082531,"c":384860.2062473369,"v":710002.8093823588,"t":1717801200}
+{"o":384860.2062473369,"h":385042.4680004141,"l":383476.6848414171,"c":383993.8912523697,"v":680575.8657603412,"t":1717804800}
+{"o":383993.8912523697,"h":386669.8881476838,"l":383837.2684899542,"c":386350.1864929393,"v":524530.605723241,"t":1717808400}
+{"o":386350.1864929393,"h":386396.9583556488,"l":384270.6723595081,"c":385086.737899893,"v":431017.4796874554,"t":1717812000}
+{"o":385086.737899893,"h":386117.529132241,"l":384553.0125791546,"c":385328.622950333,"v":387029.8347671117,"t":1717815600}
+{"o":385328.622950333,"h":385774.4200352734,"l":383581.8045215732,"c":383829.4626708989,"v":425893.9505593058,"t":1717819200}
+{"o":383829.4626708989,"h":385592.1454314779,"l":382598.0390669734,"c":384681.8809299729,"v":420133.1426994537,"t":1717822800}
+{"o":384681.8809299729,"h":387829.1385871615,"l":383984.7196229273,"c":387423.8610487333,"v":509720.1164097334,"t":1717826400}
+{"o":387423.8610487333,"h":390242.5403463422,"l":387423.8610487333,"c":389869.8006111713,"v":377403.8190572162,"t":1717830000}
+{"o":389869.8006111713,"h":389925.92691585,"l":387198.0930401313,"c":387497.8018334457,"v":387425.4275958266,"t":1717833600}
+{"o":387497.8018334457,"h":387706.1291061184,"l":386229.4264956208,"c":386910.6496385612,"v":436720.204434582,"t":1717837200}
+{"o":386910.6496385612,"h":387111.4309652429,"l":384646.8765565701,"c":386044.3988175296,"v":483020.4487588285,"t":1717840800}
+{"o":386044.3988175296,"h":386671.0544733812,"l":381509.6597552001,"c":382475.4101402323,"v":566915.6680712041,"t":1717844400}
+{"o":382475.4101402323,"h":383240.0409398178,"l":375304.7123238522,"c":381056.3434308803,"v":566000.0255795338,"t":1717848000}
+{"o":381056.3434308803,"h":382380.3573156088,"l":374847.1008651549,"c":382380.3573156088,"v":767079.2127427877,"t":1717851600}
+{"o":382380.3573156088,"h":384297.1302706017,"l":375153.0593939832,"c":383905.6264236226,"v":525090.6404462983,"t":1717855200}
+{"o":383905.6264236226,"h":384580.4092699926,"l":381040.5888301044,"c":381764.5033411133,"v":761176.9866334972,"t":1717858800}
+{"o":381764.5033411133,"h":382592.1693831201,"l":378760.1089113331,"c":380721.4758476915,"v":568292.8704528735,"t":1717862400}
+{"o":380721.4758476915,"h":382217.84950504,"l":375448.3913574098,"c":382122.1589684244,"v":574218.4537840213,"t":1717866000}
+{"o":382122.1589684244,"h":383982.6509133361,"l":381078.3322798178,"c":381331.3416498153,"v":914986.8713689964,"t":1717869600}
+{"o":381331.3416498153,"h":382442.8444375436,"l":375318.9266384523,"c":380944.4397047641,"v":544253.3569816102,"t":1717873200}
+{"o":380944.4397047641,"h":381470.0045446499,"l":378115.6020861277,"c":379601.1990029735,"v":431407.2296628078,"t":1717876800}
+{"o":379601.1990029735,"h":379899.4682107252,"l":378234.203932126,"c":378627.4904463991,"v":393142.6380918688,"t":1717880400}
+{"o":378627.4904463991,"h":378910.7258449222,"l":374998.2160016808,"c":377781.839729535,"v":416364.6887044882,"t":1717884000}
+{"o":377781.839729535,"h":378106.9638361806,"l":372590.5943041756,"c":376262.172639439,"v":425831.474131599,"t":1717887600}
+{"o":376262.172639439,"h":377895.466407834,"l":375912.902535358,"c":377025.4941832229,"v":416780.2392534644,"t":1717891200}
+{"o":377025.4941832229,"h":378495.0834360212,"l":376591.3710002181,"c":378162.3939442678,"v":378982.3652655115,"t":1717894800}
+{"o":378162.3939442678,"h":378168.8367277804,"l":368831.9246528719,"c":374694.619285133,"v":456553.7943490006,"t":1717898400}
+{"o":374694.619285133,"h":376724.8207037052,"l":372803.6384749876,"c":376135.504548768,"v":379743.6955845376,"t":1717902000}
+{"o":376135.504548768,"h":378117.0771355012,"l":375944.5101886301,"c":376774.3105301048,"v":302244.0055961016,"t":1717905600}
+{"o":376774.3105301048,"h":379427.7495797542,"l":371501.320787059,"c":378660.9699528547,"v":398889.8599814618,"t":1717909200}
+{"o":378660.9699528547,"h":380067.5941605376,"l":378396.7805432372,"c":379664.7562625621,"v":353257.4738673209,"t":1717912800}
+{"o":379664.7562625621,"h":380795.7812864156,"l":378788.6592576492,"c":379067.3201554859,"v":312553.116296959,"t":1717916400}
+{"o":379067.3201554859,"h":380600.47517267,"l":378109.0114005741,"c":380281.6048384741,"v":264901.5143134447,"t":1717920000}
+{"o":380281.6048384741,"h":380931.0500458513,"l":379511.7224409847,"c":380225.4038369971,"v":281038.323088158,"t":1717923600}
+{"o":380225.4038369971,"h":380234.957607115,"l":375963.8020001994,"c":379059.0971184656,"v":317756.6452042312,"t":1717927200}
+{"o":379059.0971184656,"h":380556.0654953279,"l":375110.294044875,"c":380205.3217125126,"v":315400.2286329214,"t":1717930800}
+{"o":380205.3217125126,"h":385142.4008482296,"l":379395.1329199018,"c":384064.5444522459,"v":461926.9311047287,"t":1717934400}
+{"o":384064.5444522459,"h":384612.7676216027,"l":380479.6733943234,"c":382572.023514819,"v":510291.6746364281,"t":1717938000}
+{"o":382572.023514819,"h":384881.4311847726,"l":382175.5540365377,"c":384723.9146581296,"v":467921.8129101308,"t":1717941600}
+{"o":384723.9146581296,"h":385904.4707407248,"l":384015.6320851706,"c":385569.1660339168,"v":484506.0024252883,"t":1717945200}
+{"o":385569.1660339168,"h":385717.7696630844,"l":383777.6000105196,"c":384386.7044264254,"v":447678.8926370709,"t":1717948800}
+{"o":384386.7044264254,"h":384676.4247199195,"l":382864.8315793485,"c":383627.1417591585,"v":469563.5737914328,"t":1717952400}
+{"o":383627.1417591585,"h":387657.0952153955,"l":382861.3587207958,"c":387254.2369940642,"v":450578.7790190522,"t":1717956000}
+{"o":387254.2369940642,"h":388661.3795037862,"l":386485.2676177757,"c":386701.8285649493,"v":553946.1393283851,"t":1717959600}
+{"o":386701.8285649493,"h":386701.8285649493,"l":384480.0307592676,"c":384959.6981928441,"v":455762.6848288988,"t":1717963200}
+{"o":384959.6981928441,"h":386415.2314599342,"l":384418.5797391078,"c":385920.0904841702,"v":451286.0045987417,"t":1717966800}
+{"o":385920.0904841702,"h":387093.1386934941,"l":385254.8832829371,"c":386073.5289659743,"v":387901.5244268168,"t":1717970400}
+{"o":386073.5289659743,"h":387847.3933630708,"l":385688.8179620843,"c":387654.6738453549,"v":284457.6655864515,"t":1717974000}
+{"o":387654.6738453549,"h":387937.5497159869,"l":384107.9898756046,"c":385329.001522764,"v":449738.5816295976,"t":1717977600}
+{"o":385329.001522764,"h":386836.5144024202,"l":384362.0081377206,"c":385602.9166977744,"v":322084.9938026667,"t":1717981200}
+{"o":385602.9166977744,"h":389473.8055053661,"l":384380.2657083203,"c":387711.4583504992,"v":308026.0047837341,"t":1717984800}
+{"o":387711.4583504992,"h":387737.6981748473,"l":384561.8796650693,"c":385052.0157125299,"v":529350.9823568255,"t":1717988400}
+{"o":385052.0157125299,"h":386704.5044820233,"l":383805.4668685856,"c":386039.2514757162,"v":366585.3528806388,"t":1717992000}
+{"o":386039.2514757162,"h":386060.5944319325,"l":383741.2598198243,"c":385057.5025513234,"v":338161.7290081184,"t":1717995600}
+{"o":385057.5025513234,"h":389022.275008037,"l":382418.693503428,"c":386985.6313468087,"v":406765.5533620637,"t":1717999200}
+{"o":386985.6313468087,"h":387173.701779274,"l":382719.0870006144,"c":383087.409045329,"v":370848.0534931708,"t":1718002800}
+{"o":383087.409045329,"h":388400.1656505433,"l":382927.6618241656,"c":387235.4816825185,"v":387943.867774848,"t":1718006400}
+{"o":387235.4816825185,"h":389399.1825400615,"l":385395.8518524262,"c":389082.3228918271,"v":324312.0964860486,"t":1718010000}
+{"o":389082.3228918271,"h":389325.3902919902,"l":387724.3522695182,"c":388406.2592290895,"v":355280.8700135963,"t":1718013600}
+{"o":388406.2592290895,"h":388719.2224813795,"l":386816.9050519343,"c":387480.0612737713,"v":391247.4620691318,"t":1718017200}
+{"o":387480.0612737713,"h":387626.4707689267,"l":384906.5401972746,"c":385202.0998260684,"v":396300.7140951355,"t":1718020800}
+{"o":385202.0998260684,"h":386921.3627372156,"l":383303.9512743938,"c":386205.1383683356,"v":559326.8056367654,"t":1718024400}
+{"o":386205.1383683356,"h":388841.9603390339,"l":384328.0574764789,"c":388511.274464871,"v":526048.4762638322,"t":1718028000}
+{"o":388511.274464871,"h":396652.3798880893,"l":388282.6316196654,"c":394745.1330512927,"v":702161.8765885793,"t":1718031600}
+{"o":394745.1330512927,"h":395711.5759388032,"l":390931.9865960706,"c":393750.940306447,"v":655330.4962839956,"t":1718035200}
+{"o":393750.940306447,"h":395462.5348283347,"l":392181.0282629994,"c":395287.3103480572,"v":491406.7707491547,"t":1718038800}
+{"o":395287.3103480572,"h":395924.9744831935,"l":391641.9110863387,"c":393624.3962833026,"v":548415.3669727262,"t":1718042400}
+{"o":393624.3962833026,"h":393817.6180908574,"l":389046.3866109465,"c":389754.2916911935,"v":621146.2070396225,"t":1718046000}
+{"o":389754.2916911935,"h":390517.6270437426,"l":386521.0637153374,"c":388663.5645011759,"v":625510.74495716,"t":1718049600}
+{"o":388663.5645011759,"h":389729.6387010586,"l":386169.3458924487,"c":387718.8641615402,"v":562594.4724170119,"t":1718053200}
+{"o":387718.8641615402,"h":387983.0650153963,"l":385900.0315994336,"c":387249.2451998076,"v":474040.1409070277,"t":1718056800}
+{"o":387249.2451998076,"h":387472.1201580765,"l":384668.807752611,"c":386546.0845859437,"v":414786.3623025777,"t":1718060400}
+{"o":386546.0845859437,"h":388055.7135270715,"l":385079.6010299287,"c":386218.3948474921,"v":456846.1859973595,"t":1718064000}
+{"o":386218.3948474921,"h":395721.3254557764,"l":377439.7928120091,"c":387246.808788746,"v":547480.6062374398,"t":1718067600}
+{"o":387246.808788746,"h":391137.6846186452,"l":383799.7230582739,"c":388035.4619952367,"v":716389.0289658759,"t":1718071200}
+{"o":388035.4619952367,"h":388944.0822887802,"l":385305.6697865214,"c":386605.4915217345,"v":493070.8898239718,"t":1718074800}
+{"o":386605.4915217345,"h":386680.3489780115,"l":378064.961938166,"c":382583.7576185854,"v":538673.3425047641,"t":1718078400}
+{"o":382583.7576185854,"h":382933.2998076967,"l":380323.0861819375,"c":382025.4707824826,"v":403649.5998593163,"t":1718082000}
+{"o":382025.4707824826,"h":383273.1296970919,"l":377816.8356467508,"c":380387.7207846642,"v":420727.7947575729,"t":1718085600}
+{"o":380387.7207846642,"h":381931.3145686702,"l":377885.1443567154,"c":380142.5798724665,"v":401870.6645383353,"t":1718089200}
+{"o":380142.5798724665,"h":382693.9089156827,"l":378964.9198714851,"c":380958.2147753988,"v":416816.5606472795,"t":1718092800}
+{"o":380958.2147753988,"h":382358.5165629564,"l":378373.0165512576,"c":381417.2207074674,"v":393150.7401133876,"t":1718096400}
+{"o":381417.2207074674,"h":384724.4103710933,"l":379978.3771262632,"c":383302.6449180598,"v":422395.3190409805,"t":1718100000}
+{"o":383302.6449180598,"h":383408.6649522577,"l":380277.2534908196,"c":380674.7516836141,"v":508650.8406814756,"t":1718103600}
+{"o":380674.7516836141,"h":401671.7921265998,"l":379798.2246700467,"c":399758.7412834082,"v":522463.356879503,"t":1718107200}
+{"o":399758.7412834082,"h":401298.0319703727,"l":392364.185374097,"c":393087.4494980706,"v":716937.1095398084,"t":1718110800}
+{"o":393087.4494980706,"h":397158.4182121758,"l":391518.9425826503,"c":395075.9046935785,"v":662055.2366296494,"t":1718114400}
+{"o":395075.9046935785,"h":396345.0772313509,"l":380531.945436444,"c":383857.5566349787,"v":957436.4033287838,"t":1718118000}
+{"o":383857.5566349787,"h":404042.3286168998,"l":381780.9551430429,"c":398896.1644929456,"v":674144.0172959341,"t":1718121600}
+{"o":398896.1644929456,"h":401262.1741047479,"l":390986.5175837529,"c":398819.7505946584,"v":542571.268078536,"t":1718125200}
+{"o":398819.7505946584,"h":403774.8224552874,"l":397668.3369628112,"c":401795.6224589694,"v":534652.9791634398,"t":1718128800}
+{"o":401795.6224589694,"h":404758.115387047,"l":399317.2364637026,"c":403067.9572001464,"v":575636.32722043,"t":1718132400}
+{"o":403067.9572001464,"h":403393.9868648052,"l":400169.1730291853,"c":400673.3106327557,"v":513617.6651622719,"t":1718136000}
+{"o":400673.3106327557,"h":404377.637466369,"l":400520.5748591018,"c":403601.3190630779,"v":657423.1418874984,"t":1718139600}
+{"o":403601.3190630779,"h":405478.1162933086,"l":402194.0001154819,"c":403979.0484007742,"v":439968.681180168,"t":1718143200}
+{"o":403979.0484007742,"h":405860.4339713712,"l":402276.7106341084,"c":403315.5217901767,"v":520830.8505385315,"t":1718146800}
+{"o":403315.5217901767,"h":404204.949472391,"l":394243.4746319441,"c":396988.7603808846,"v":640373.5611638509,"t":1718150400}
+{"o":396988.7603808846,"h":398039.0526527598,"l":386601.8287714052,"c":394236.8735650902,"v":678601.2171923148,"t":1718154000}
+{"o":394236.8735650902,"h":400626.5782548906,"l":392279.5238814325,"c":400064.7184210745,"v":508610.1717359883,"t":1718157600}
+{"o":400064.7184210745,"h":401737.7209172418,"l":396032.1297274907,"c":400871.9995111797,"v":394288.3132691946,"t":1718161200}
+{"o":400871.9995111797,"h":407021.7214293354,"l":400601.7332411225,"c":405203.6461921121,"v":450093.3151193014,"t":1718164800}
+{"o":405203.6461921121,"h":405433.3869459276,"l":401913.5103222678,"c":402124.5288894564,"v":379140.4929356507,"t":1718168400}
+{"o":402124.5288894564,"h":406138.0205656442,"l":402106.8870224589,"c":404032.6441625217,"v":354472.9675119897,"t":1718172000}
+{"o":404032.6441625217,"h":406995.139337455,"l":403770.5263162405,"c":406536.2143791982,"v":334191.4553080142,"t":1718175600}
+{"o":406536.2143791982,"h":408089.9799949023,"l":404922.4061170226,"c":405272.1028597323,"v":288073.4032793865,"t":1718179200}
+{"o":405272.1028597323,"h":409033.7077590827,"l":404534.8684297401,"c":407710.6384788495,"v":396806.9277756051,"t":1718182800}
+{"o":407710.6384788495,"h":411654.9404167696,"l":407710.6384788495,"c":409177.9125803308,"v":488215.7829427308,"t":1718186400}
+{"o":409177.9125803308,"h":409989.2919496463,"l":406344.6879145098,"c":406509.6790721992,"v":447782.0864959827,"t":1718190000}
+{"o":406509.6790721992,"h":427306.7708755683,"l":406232.7548972093,"c":425513.2382707491,"v":928599.8933828353,"t":1718193600}
+{"o":425513.2382707491,"h":433302.1310723719,"l":424048.6824833262,"c":426669.6165665392,"v":783030.0898805506,"t":1718197200}
+{"o":426669.6165665392,"h":430635.6739120323,"l":425036.0651286262,"c":428867.7803701652,"v":659233.7940659029,"t":1718200800}
+{"o":428867.7803701652,"h":429368.0376109402,"l":422523.0950946984,"c":425426.3798905754,"v":620388.8692339465,"t":1718204400}
+{"o":425426.3798905754,"h":427951.6974616937,"l":422889.4150070387,"c":425415.1511344992,"v":627700.3030637422,"t":1718208000}
+{"o":425415.1511344992,"h":428330.4048692948,"l":423845.5896944551,"c":427361.2580487254,"v":659414.0222491099,"t":1718211600}
+{"o":427361.2580487254,"h":427591.7477576875,"l":416396.1719077648,"c":417806.4203246143,"v":1055383.573926958,"t":1718215200}
+{"o":417806.4203246143,"h":423986.5787649065,"l":404261.2365528146,"c":410510.3531365504,"v":1061495.8783105216,"t":1718218800}
+{"o":410510.3531365504,"h":415789.3597619293,"l":407799.7163922776,"c":414987.6772927777,"v":659108.5820328888,"t":1718222400}
+{"o":414987.6772927777,"h":417081.6938589865,"l":413794.65942358,"c":415822.9388881141,"v":597308.2228661822,"t":1718226000}
+{"o":415822.9388881141,"h":416915.0470500102,"l":414585.8827740595,"c":416603.682911629,"v":474912.8034939669,"t":1718229600}
+{"o":416603.682911629,"h":416777.1038150615,"l":413326.2208249832,"c":415686.8163954263,"v":431132.4463939109,"t":1718233200}
+{"o":415686.8163954263,"h":415686.8163954263,"l":409831.2753455912,"c":414171.7672791296,"v":434051.7009073852,"t":1718236800}
+{"o":414171.7672791296,"h":416216.6558698671,"l":409185.2885335641,"c":409553.935858753,"v":451947.2525936241,"t":1718240400}
+{"o":409553.935858753,"h":411619.9078780364,"l":402710.0003307724,"c":406599.1553739068,"v":528324.6476945952,"t":1718244000}
+{"o":406599.1553739068,"h":406620.5489605584,"l":400497.0560833064,"c":405763.3564034522,"v":711082.005136314,"t":1718247600}
+{"o":405763.3564034522,"h":409408.5149659934,"l":404957.2827509769,"c":407326.5163312271,"v":430122.893293756,"t":1718251200}
+{"o":407326.5163312271,"h":408804.5242669122,"l":407240.9869162064,"c":408101.1619882731,"v":425895.9664005161,"t":1718254800}
+{"o":408101.1619882731,"h":408588.652241109,"l":401746.5906881288,"c":405607.2259985424,"v":823229.302637103,"t":1718258400}
+{"o":405607.2259985424,"h":407696.0390242799,"l":400394.1629488431,"c":407486.4281674158,"v":591801.4022756175,"t":1718262000}
+{"o":407486.4281674158,"h":408380.1878370073,"l":406016.0314300449,"c":406862.6652283103,"v":430789.7097169713,"t":1718265600}
+{"o":406862.6652283103,"h":407101.5161766398,"l":400636.9660619177,"c":404707.3905865502,"v":456534.8624592729,"t":1718269200}
+{"o":404707.3905865502,"h":407460.2916826596,"l":401916.9484776803,"c":406161.7058322436,"v":452516.0250752283,"t":1718272800}
+{"o":406161.7058322436,"h":406945.2890473963,"l":399593.3946485585,"c":400769.7591338699,"v":418203.43501603,"t":1718276400}
+{"o":400769.7591338699,"h":407359.3906460417,"l":400160.6897532815,"c":401753.8041752976,"v":637278.5802218659,"t":1718280000}
+{"o":401753.8041752976,"h":406651.3963079389,"l":399810.1231559823,"c":402124.2292044236,"v":617770.478950717,"t":1718283600}
+{"o":402124.2292044236,"h":402981.2134450022,"l":393320.5442507339,"c":399546.443707749,"v":746101.10492288,"t":1718287200}
+{"o":399546.443707749,"h":400010.9213961049,"l":391387.4516469601,"c":393295.4080716853,"v":848268.7057699562,"t":1718290800}
+{"o":393295.4080716853,"h":396262.6563177352,"l":390422.4262216231,"c":395326.0183910076,"v":796958.6137047173,"t":1718294400}
+{"o":395326.0183910076,"h":398212.8686120608,"l":393401.9510864304,"c":398029.851866833,"v":535838.5439901659,"t":1718298000}
+{"o":398029.851866833,"h":399680.6037353812,"l":394236.7988968707,"c":398652.3760177795,"v":456520.9042067722,"t":1718301600}
+{"o":398652.3760177795,"h":398835.7173335719,"l":393634.6702140157,"c":395743.033113601,"v":526928.2864123754,"t":1718305200}
+{"o":395743.033113601,"h":397132.169614839,"l":392880.5619973901,"c":394199.466590761,"v":580065.4941765735,"t":1718308800}
+{"o":394199.466590761,"h":405006.9012153565,"l":386607.4328350032,"c":404972.5481599934,"v":453832.9639756206,"t":1718312400}
+{"o":404972.5481599934,"h":405963.209755261,"l":401672.2426721972,"c":405383.4824837134,"v":422046.7730505,"t":1718316000}
+{"o":405383.4824837134,"h":405383.4824837134,"l":397535.8549117229,"c":398583.2740759474,"v":341636.3199564346,"t":1718319600}
+{"o":398583.2740759474,"h":401676.3548492846,"l":396126.2373836621,"c":398623.9834873293,"v":484034.2261700728,"t":1718323200}
+{"o":398623.9834873293,"h":401160.7815667939,"l":392520.152713357,"c":401121.362576659,"v":523414.3363049355,"t":1718326800}
+{"o":401121.362576659,"h":402423.2021977835,"l":399347.9676534358,"c":401323.0068258145,"v":406517.3949274268,"t":1718330400}
+{"o":401323.0068258145,"h":401762.7054132219,"l":397996.4121594885,"c":399613.7817526739,"v":414207.914060939,"t":1718334000}
+{"o":399613.7817526739,"h":401285.3659720758,"l":398262.1385903027,"c":398460.2250646062,"v":391583.3808948586,"t":1718337600}
+{"o":398460.2250646062,"h":403934.6392368752,"l":397716.1300926724,"c":402799.3616853983,"v":454056.5399055462,"t":1718341200}
+{"o":402799.3616853983,"h":403221.1072276723,"l":398324.0868425893,"c":400766.5389596238,"v":353372.3391175678,"t":1718344800}
+{"o":400766.5389596238,"h":402480.0671669184,"l":398282.1013526031,"c":400941.672177067,"v":328546.7162484227,"t":1718348400}
+{"o":400941.672177067,"h":404449.0002939625,"l":400277.6975002547,"c":403146.0223217481,"v":363216.9703337303,"t":1718352000}
+{"o":403146.0223217481,"h":403155.683725103,"l":399333.8368930572,"c":401354.3033487483,"v":342527.0809909964,"t":1718355600}
+{"o":401354.3033487483,"h":403031.0517808332,"l":400502.1878990342,"c":401528.210820651,"v":328468.9031575348,"t":1718359200}
+{"o":401528.210820651,"h":402708.8662870658,"l":399386.6269928245,"c":402136.9826118921,"v":369824.7454739177,"t":1718362800}
+{"o":402136.9826118921,"h":404696.547460072,"l":401423.9834680819,"c":402650.3722403846,"v":474972.1586510743,"t":1718366400}
+{"o":402650.3722403846,"h":403851.177602532,"l":398048.8792405431,"c":398639.0086921875,"v":463961.1559264541,"t":1718370000}
+{"o":398639.0086921875,"h":398868.3774802324,"l":387408.256309502,"c":390809.0678623055,"v":633571.6298696701,"t":1718373600}
+{"o":390809.0678623055,"h":392934.4603692945,"l":382401.3560759111,"c":387472.5995222169,"v":668720.793519525,"t":1718377200}
+{"o":387472.5995222169,"h":388182.5280220552,"l":371064.4275182995,"c":381227.5526967456,"v":1130373.8071625161,"t":1718380800}
+{"o":381227.5526967456,"h":403829.6103120094,"l":375966.3613540801,"c":400785.0263993192,"v":671232.5560171433,"t":1718384400}
+{"o":400785.0263993192,"h":401134.5175938046,"l":394631.1670954921,"c":400166.5038224083,"v":594424.3211192269,"t":1718388000}
+{"o":400166.5038224083,"h":403359.5257926858,"l":395035.0189385012,"c":401184.7187643705,"v":595987.4963100305,"t":1718391600}
+{"o":401184.7187643705,"h":404827.855724289,"l":400728.3982660722,"c":401486.9960994894,"v":451088.097551989,"t":1718395200}
+{"o":401486.9960994894,"h":410917.3437570543,"l":400402.3722952894,"c":407651.7902299656,"v":633282.9813328028,"t":1718398800}
+{"o":407651.7902299656,"h":408129.7382788619,"l":402429.9594794695,"c":405530.6162658539,"v":610059.5177321956,"t":1718402400}
+{"o":405530.6162658539,"h":406575.9885447153,"l":403752.5232163406,"c":404869.861039083,"v":390736.0761231264,"t":1718406000}
+{"o":404869.861039083,"h":407723.1691795706,"l":404564.5537067511,"c":406336.9530263387,"v":392020.7305427605,"t":1718409600}
+{"o":406336.9530263387,"h":408972.8772827319,"l":405395.4933825217,"c":405669.5111145695,"v":361678.9439480448,"t":1718413200}
+{"o":405669.5111145695,"h":407530.8852739297,"l":404673.1218798996,"c":406938.901521233,"v":310532.730022668,"t":1718416800}
+{"o":406938.901521233,"h":410180.5134815471,"l":406783.5919561073,"c":410030.5830804287,"v":321259.9534164051,"t":1718420400}
+{"o":410030.5830804287,"h":410835.1719917005,"l":407946.41407673,"c":409664.0739238603,"v":336553.783770663,"t":1718424000}
+{"o":409664.0739238603,"h":411937.0552556357,"l":409450.6796881722,"c":410086.2985016462,"v":311358.9719210279,"t":1718427600}
+{"o":410086.2985016462,"h":411705.3991726318,"l":407549.3447798188,"c":408160.8803546041,"v":330483.8752473415,"t":1718431200}
+{"o":408160.8803546041,"h":409885.4073055733,"l":406521.9344127191,"c":406928.4917989906,"v":342889.8455441703,"t":1718434800}
+{"o":406928.4917989906,"h":408688.4154353818,"l":406032.9446546736,"c":407395.9095576389,"v":287546.9218884793,"t":1718438400}
+{"o":407395.9095576389,"h":408481.85448227,"l":405245.4113577584,"c":406176.2468549557,"v":328225.356630631,"t":1718442000}
+{"o":406176.2468549557,"h":407859.0486282129,"l":404796.5202867686,"c":407484.8671386163,"v":282833.6891225043,"t":1718445600}
+{"o":407484.8671386163,"h":409270.816124971,"l":406950.8560348079,"c":408977.3042610683,"v":315028.680877405,"t":1718449200}
+{"o":408977.3042610683,"h":409861.2310409807,"l":407618.8321517648,"c":409434.301062118,"v":315938.2353623886,"t":1718452800}
+{"o":409434.301062118,"h":410265.6116226955,"l":407766.2009042828,"c":410036.630686397,"v":361308.403584559,"t":1718456400}
+{"o":410036.630686397,"h":410326.4750646871,"l":408263.4806822197,"c":408747.3919027625,"v":463621.600468357,"t":1718460000}
+{"o":408747.3919027625,"h":412095.6063569415,"l":408407.5184754576,"c":410966.6508473569,"v":460379.3915944708,"t":1718463600}
+{"o":410966.6508473569,"h":412782.0782953679,"l":410557.2007730526,"c":411000.449818449,"v":397038.8527673784,"t":1718467200}
+{"o":411000.449818449,"h":412163.7014378227,"l":410050.2321764088,"c":411951.4485475596,"v":403633.2691789943,"t":1718470800}
+{"o":411951.4485475596,"h":411963.1324885357,"l":409338.862634195,"c":409918.4888308867,"v":419920.6062117675,"t":1718474400}
+{"o":409918.4888308867,"h":410907.0220938868,"l":407930.8270650903,"c":409432.550105262,"v":390258.9248717502,"t":1718478000}
+{"o":409432.550105262,"h":410298.299927504,"l":407292.8741435267,"c":408471.9522912285,"v":383904.5405262877,"t":1718481600}
+{"o":408471.9522912285,"h":411960.7764585368,"l":408162.0720964296,"c":411283.9646887456,"v":332549.24489652,"t":1718485200}
+{"o":411283.9646887456,"h":411729.7666441318,"l":409865.8213099618,"c":411556.8746837599,"v":328598.7599653288,"t":1718488800}
+{"o":411556.8746837599,"h":412272.41915611,"l":410975.4626880282,"c":411772.9493160422,"v":313341.0127358511,"t":1718492400}
+{"o":411772.9493160422,"h":412168.1715786259,"l":409312.121214318,"c":409433.7416818325,"v":316503.1647305674,"t":1718496000}
+{"o":409433.7416818325,"h":410772.8538658026,"l":408297.723646232,"c":409493.6507516454,"v":355077.7777561268,"t":1718499600}
+{"o":409493.6507516454,"h":409526.3539900365,"l":408179.9935790707,"c":408412.7387133136,"v":310276.7406682954,"t":1718503200}
+{"o":408412.7387133136,"h":409171.2523512355,"l":407227.2536862812,"c":407482.5503232154,"v":293935.3480366998,"t":1718506800}
+{"o":407482.5503232154,"h":407772.2055166854,"l":405113.2355523573,"c":405177.0612259731,"v":365132.4654591142,"t":1718510400}
+{"o":405177.0612259731,"h":408887.8241483523,"l":404971.2654757177,"c":408723.534137397,"v":360894.1232037348,"t":1718514000}
+{"o":408723.534137397,"h":410253.3232405898,"l":407812.856624627,"c":409767.887444964,"v":383228.0508862322,"t":1718517600}
+{"o":409767.887444964,"h":411102.252758407,"l":408770.8728504945,"c":408990.5223518775,"v":333708.672471498,"t":1718521200}
+{"o":408990.5223518775,"h":409867.9642883138,"l":407519.1407137461,"c":407898.3322074214,"v":293593.8911392797,"t":1718524800}
+{"o":407898.3322074214,"h":409622.106057262,"l":407101.5427152353,"c":409612.0545006781,"v":389905.8075164608,"t":1718528400}
+{"o":409612.0545006781,"h":412355.5040383579,"l":408668.2131564582,"c":411524.7243214535,"v":412736.2558455251,"t":1718532000}
+{"o":411524.7243214535,"h":411909.2381130312,"l":410093.6301588068,"c":410318.3290995804,"v":322047.1766898753,"t":1718535600}
+{"o":410318.3290995804,"h":411655.6395876898,"l":409676.1928887302,"c":410614.4384415014,"v":367988.4710814309,"t":1718539200}
+{"o":410614.4384415014,"h":413210.3547207957,"l":410434.6916386561,"c":412864.0376798183,"v":477020.9237291515,"t":1718542800}
+{"o":412864.0376798183,"h":415669.6050745334,"l":412079.8662963744,"c":414134.7754941575,"v":462969.0075910983,"t":1718546400}
+{"o":414134.7754941575,"h":421012.8136689209,"l":413994.3178087002,"c":420463.3741911207,"v":417034.8980686435,"t":1718550000}
+{"o":420463.3741911207,"h":422476.5733389595,"l":418638.1440609076,"c":419649.8596219782,"v":409257.3112076503,"t":1718553600}
+{"o":419649.8596219782,"h":421578.5803410763,"l":418125.0788007859,"c":418706.3860173749,"v":372409.3057904909,"t":1718557200}
+{"o":418706.3860173749,"h":420398.3553317798,"l":417527.1095659943,"c":419955.2351994763,"v":368548.0967697001,"t":1718560800}
+{"o":419955.2351994763,"h":421675.3789620463,"l":419507.3484079915,"c":420815.1853193436,"v":452844.1915710998,"t":1718564400}
+{"o":420815.1853193436,"h":422559.599379576,"l":419913.323652033,"c":421506.6990223462,"v":329142.8556307932,"t":1718568000}
+{"o":421506.6990223462,"h":423139.7652436357,"l":420775.9290993209,"c":422372.6224557207,"v":332319.160127226,"t":1718571600}
+{"o":422372.6224557207,"h":427687.6685710405,"l":422222.3557490542,"c":425699.3480734349,"v":448914.6572977541,"t":1718575200}
+{"o":425699.3480734349,"h":428297.0852749263,"l":425115.7614895725,"c":428212.7850932526,"v":325849.5833573095,"t":1718578800}
+{"o":428212.7850932526,"h":429579.2869788004,"l":425617.2943376762,"c":425940.1740006448,"v":382420.8519064143,"t":1718582400}
+{"o":425940.1740006448,"h":426348.6718652048,"l":420473.348081302,"c":421583.064854012,"v":403048.707056792,"t":1718586000}
+{"o":421583.064854012,"h":421888.3295432921,"l":418143.8720255583,"c":420571.3838594069,"v":421168.4256828678,"t":1718589600}
+{"o":420571.3838594069,"h":420678.4519723159,"l":416470.6926010494,"c":416860.2113328243,"v":373130.0419513053,"t":1718593200}
+{"o":416860.2113328243,"h":420372.8427017655,"l":414672.0897121719,"c":420215.4455854738,"v":348146.0638041,"t":1718596800}
+{"o":420215.4455854738,"h":422260.0983287551,"l":396393.3073036942,"c":397594.7903384202,"v":378403.8100128283,"t":1718600400}
+{"o":397594.7903384202,"h":397871.2492066762,"l":392872.3333869114,"c":393578.1885764583,"v":461786.7322636967,"t":1718604000}
+{"o":393578.1885764583,"h":396621.6194826901,"l":391884.7862002156,"c":394039.9374902478,"v":490862.2715213429,"t":1718607600}
+{"o":394039.9374902478,"h":405412.0504139072,"l":390340.0405584021,"c":401568.3553413412,"v":476817.3654520254,"t":1718611200}
+{"o":401568.3553413412,"h":404136.3188493287,"l":396671.2913835382,"c":397609.654111099,"v":503354.8303109842,"t":1718614800}
+{"o":397609.654111099,"h":407713.3184950447,"l":390092.6359012736,"c":403814.9747772908,"v":566800.8317755818,"t":1718618400}
+{"o":403814.9747772908,"h":408575.3178017265,"l":403285.7346242461,"c":405923.1971022811,"v":556883.2177773905,"t":1718622000}
+{"o":405923.1971022811,"h":406477.1402659747,"l":399926.1529723722,"c":403628.9662687535,"v":597253.0633667898,"t":1718625600}
+{"o":403628.9662687535,"h":405760.6200291619,"l":399902.6708835227,"c":401439.9816741332,"v":570355.9672296119,"t":1718629200}
+{"o":401439.9816741332,"h":407770.9207863356,"l":401118.7107795596,"c":404375.6185473535,"v":639322.1340560627,"t":1718632800}
+{"o":404375.6185473535,"h":405868.0515386558,"l":393174.4774864038,"c":398033.5634398717,"v":698711.7436434363,"t":1718636400}
+{"o":398033.5634398717,"h":405730.8669704331,"l":392681.2223384595,"c":403948.8791056185,"v":735494.754870019,"t":1718640000}
+{"o":403948.8791056185,"h":408785.192714941,"l":403893.7193869304,"c":407774.3581561004,"v":634039.173577403,"t":1718643600}
+{"o":407774.3581561004,"h":413734.5918750708,"l":407554.0266694477,"c":412597.1452219432,"v":719287.8975947836,"t":1718647200}
+{"o":412597.1452219432,"h":412773.8932049445,"l":406747.9006471102,"c":407340.9329786081,"v":620361.7092359615,"t":1718650800}
+{"o":407340.9329786081,"h":407662.4817266577,"l":400868.3976620322,"c":403037.0896447916,"v":713346.9534347095,"t":1718654400}
+{"o":403037.0896447916,"h":405423.3589447631,"l":399005.4247710787,"c":403526.8942960302,"v":693196.5950430754,"t":1718658000}
+{"o":403526.8942960302,"h":405928.4768369415,"l":402252.8384275513,"c":405497.3641322815,"v":830898.5381603579,"t":1718661600}
+{"o":405497.3641322815,"h":406590.6089040409,"l":402841.282042722,"c":404095.0954796319,"v":1263993.5591037269,"t":1718665200}
+{"o":404095.0954796319,"h":405478.778845962,"l":394996.0446667585,"c":398952.4940916893,"v":1144319.8459864238,"t":1718668800}
+{"o":398952.4940916893,"h":400348.7127421354,"l":362396.2643499064,"c":374094.4205346116,"v":1455313.7273302439,"t":1718672400}
+{"o":374094.4205346116,"h":409077.1338682522,"l":368921.0675352851,"c":406083.898866614,"v":1245016.4570462571,"t":1718676000}
+{"o":406083.898866614,"h":409437.3497112045,"l":403083.8114362422,"c":408824.9989088783,"v":959247.6677068527,"t":1718679600}
+{"o":408824.9989088783,"h":413554.0516274041,"l":406022.3625931743,"c":411933.2088185392,"v":1203322.591119081,"t":1718683200}
+{"o":411933.2088185392,"h":415462.3221300061,"l":410748.8340097073,"c":411272.6537990975,"v":920870.1694740301,"t":1718686800}
+{"o":411272.6537990975,"h":413235.3535527121,"l":400593.9857093247,"c":405038.4943534945,"v":635524.5989687541,"t":1718690400}
+{"o":405038.4943534945,"h":407872.598280753,"l":404037.4209759734,"c":406276.4931526021,"v":618537.9532454311,"t":1718694000}
+{"o":406276.4931526021,"h":412646.5003148506,"l":405558.8262614419,"c":411743.6578077432,"v":686271.554101489,"t":1718697600}
+{"o":411743.6578077432,"h":412332.9423380861,"l":407599.8312733537,"c":408010.3129958013,"v":476035.3700702289,"t":1718701200}
+{"o":408010.3129958013,"h":411304.0753585246,"l":406491.2908655771,"c":409019.7448538882,"v":477139.1903533334,"t":1718704800}
+{"o":409019.7448538882,"h":409973.4008817995,"l":402938.2046318163,"c":407416.9236512712,"v":653385.8939488895,"t":1718708400}
+{"o":407416.9236512712,"h":408824.8568137735,"l":401882.5593447587,"c":404064.4583004944,"v":733860.4243297086,"t":1718712000}
+{"o":404064.4583004944,"h":404826.1748798506,"l":394635.1874543981,"c":398704.5083372181,"v":855188.8952798558,"t":1718715600}
+{"o":398704.5083372181,"h":409224.6234526969,"l":394480.3585164566,"c":401264.6291063484,"v":1060238.4058355996,"t":1718719200}
+{"o":401264.6291063484,"h":406571.1025489668,"l":397363.8037054276,"c":403183.3565587188,"v":752309.5276285748,"t":1718722800}
+{"o":403183.3565587188,"h":410805.7853386506,"l":394849.4647038886,"c":406520.7254075668,"v":783053.2613498212,"t":1718726400}
+{"o":406520.7254075668,"h":408194.3303794307,"l":400329.933441533,"c":400542.6636506008,"v":791170.6876766019,"t":1718730000}
+{"o":400542.6636506008,"h":405316.8302032901,"l":397479.4287237763,"c":399290.0878398923,"v":955943.516010342,"t":1718733600}
+{"o":399290.0878398923,"h":401289.2876804479,"l":393172.4751348927,"c":400984.3618904839,"v":1021553.5805818083,"t":1718737200}
+{"o":400984.3618904839,"h":413269.2033620084,"l":397365.3297129371,"c":412314.6962439801,"v":966632.9438722614,"t":1718740800}
+{"o":412314.6962439801,"h":418059.641352285,"l":411251.8034617904,"c":415790.9262248084,"v":804933.5652946697,"t":1718744400}
+{"o":415790.9262248084,"h":416040.9210270933,"l":411354.1937337899,"c":415211.4594489431,"v":623009.4303330944,"t":1718748000}
+{"o":415211.4594489431,"h":415523.6066065453,"l":411977.3516275834,"c":414675.7454875191,"v":523603.1392736156,"t":1718751600}
+{"o":414675.7454875191,"h":417368.8943991726,"l":410709.7116042726,"c":416434.9038193246,"v":851349.3700426979,"t":1718755200}
+{"o":416434.9038193246,"h":424433.9672645492,"l":413832.5503633922,"c":416375.6511920574,"v":1044756.0053634559,"t":1718758800}
+{"o":416375.6511920574,"h":423334.1061894477,"l":416205.2883347864,"c":419756.2288145621,"v":726335.4395438358,"t":1718762400}
+{"o":419756.2288145621,"h":427309.9100552197,"l":419279.2918058245,"c":423083.5128335123,"v":712285.0707198197,"t":1718766000}
+{"o":423083.5128335123,"h":426352.6734230297,"l":422070.1969356711,"c":424579.6065491592,"v":505820.7495425405,"t":1718769600}
+{"o":424579.6065491592,"h":425920.5120683148,"l":420679.1109658821,"c":422545.5755365805,"v":462173.4227424977,"t":1718773200}
+{"o":422545.5755365805,"h":428156.9032265898,"l":421646.6072820912,"c":427393.3401183862,"v":478705.8173278506,"t":1718776800}
+{"o":427393.3401183862,"h":428218.3198173738,"l":421945.9955764411,"c":422539.8222962687,"v":412127.7741723481,"t":1718780400}
+{"o":422539.8222962687,"h":423276.934191083,"l":418015.6012839558,"c":418705.0438862194,"v":375312.0953068068,"t":1718784000}
+{"o":418705.0438862194,"h":420332.3443755604,"l":415754.2222996085,"c":418009.6859515372,"v":425268.0135228529,"t":1718787600}
+{"o":418009.6859515372,"h":420730.7666817842,"l":415926.2675833785,"c":420532.7098590846,"v":408228.8013839965,"t":1718791200}
+{"o":420532.7098590846,"h":421183.4232557044,"l":413206.7125834918,"c":416293.5412012387,"v":465443.9501931133,"t":1718794800}
+{"o":416293.5412012387,"h":419237.4174122543,"l":414347.3833895174,"c":417873.8410152112,"v":503396.1399329287,"t":1718798400}
+{"o":417873.8410152112,"h":418780.4103503684,"l":414779.3048153289,"c":414779.3048153289,"v":494518.9430948533,"t":1718802000}
+{"o":414779.3048153289,"h":415132.0012717995,"l":408878.7836153992,"c":411656.2612625635,"v":692863.1074394278,"t":1718805600}
+{"o":411656.2612625635,"h":413905.2632524853,"l":405358.7947408225,"c":407750.2647933592,"v":576428.503609083,"t":1718809200}
+{"o":407750.2647933592,"h":409739.3011161715,"l":401632.8990705216,"c":404398.9916750143,"v":577436.1919188334,"t":1718812800}
+{"o":404398.9916750143,"h":411251.8024875568,"l":403694.4709093902,"c":407072.0069069309,"v":575685.0451259802,"t":1718816400}
+{"o":407072.0069069309,"h":409358.2956285283,"l":405823.5103989154,"c":406490.362104942,"v":570365.5879921335,"t":1718820000}
+{"o":406490.362104942,"h":406660.2560014283,"l":400400.5060854887,"c":403645.265756028,"v":711618.8830868661,"t":1718823600}
+{"o":403645.265756028,"h":404498.9033193791,"l":398059.9335957681,"c":399684.638367489,"v":818038.4780104681,"t":1718827200}
+{"o":399684.638367489,"h":401725.1037229716,"l":397664.2428440697,"c":400858.8816426171,"v":726572.611599026,"t":1718830800}
+{"o":400858.8816426171,"h":401856.7257318635,"l":397475.9566934559,"c":397877.3443093478,"v":550712.6674601582,"t":1718834400}
+{"o":397877.3443093478,"h":401121.3295437081,"l":397320.0442301458,"c":400378.555331608,"v":742537.7379283872,"t":1718838000}
+{"o":400378.555331608,"h":402014.6537014336,"l":397853.8236707911,"c":399482.4112665327,"v":702462.8645887438,"t":1718841600}
+{"o":399482.4112665327,"h":407477.6970664218,"l":397367.8778561229,"c":401075.0627026868,"v":665485.3233646177,"t":1718845200}
+{"o":401075.0627026868,"h":401488.1206260841,"l":397118.7842007019,"c":399080.1059015918,"v":523972.4407418393,"t":1718848800}
+{"o":399080.1059015918,"h":399332.8065255401,"l":393530.2304835318,"c":394824.5558810715,"v":462634.6483037241,"t":1718852400}
+{"o":394824.5558810715,"h":400530.8444236512,"l":393198.9332037764,"c":398499.5637763983,"v":497668.2398616,"t":1718856000}
+{"o":398499.5637763983,"h":404705.636824589,"l":398487.9318669367,"c":403574.1266751053,"v":547253.350028254,"t":1718859600}
+{"o":403574.1266751053,"h":406633.3703238134,"l":401598.9759412089,"c":402440.0015980988,"v":536326.1119048924,"t":1718863200}
+{"o":402440.0015980988,"h":409721.956643861,"l":401796.8668964138,"c":406792.0997400532,"v":593170.9387159455,"t":1718866800}
+{"o":406792.0997400532,"h":408693.000823495,"l":404877.9566670348,"c":408689.5172183183,"v":500363.4681887181,"t":1718870400}
+{"o":408689.5172183183,"h":409675.6252626963,"l":407021.2176639567,"c":407803.5599431022,"v":554281.7381593672,"t":1718874000}
+{"o":407803.5599431022,"h":413916.8014653057,"l":405995.1186501932,"c":413180.4596369441,"v":606902.8089241495,"t":1718877600}
+{"o":413180.4596369441,"h":419475.3884040168,"l":411189.1371375009,"c":413399.3637760499,"v":660325.4434199677,"t":1718881200}
+{"o":413399.3637760499,"h":415897.6501804771,"l":410203.3019027595,"c":410302.2111950531,"v":636721.1833436682,"t":1718884800}
+{"o":410302.2111950531,"h":412370.0570856156,"l":399985.4855144896,"c":400619.6125098335,"v":714621.7099336551,"t":1718888400}
+{"o":400619.6125098335,"h":400959.5509486538,"l":393628.2141158357,"c":399124.9971611995,"v":890319.2829467211,"t":1718892000}
+{"o":399124.9971611995,"h":400201.7783667622,"l":395041.9039859874,"c":395459.9199155079,"v":732763.6008185348,"t":1718895600}
+{"o":395459.9199155079,"h":397605.3390396416,"l":391456.8005307252,"c":395439.3631032535,"v":778566.522054116,"t":1718899200}
+{"o":395439.3631032535,"h":400380.6584163475,"l":393978.2029133894,"c":399629.3571140231,"v":710130.9560065056,"t":1718902800}
+{"o":399629.3571140231,"h":403140.3059893938,"l":398250.5813926192,"c":398424.6048701245,"v":751070.0531074601,"t":1718906400}
+{"o":398424.6048701245,"h":399357.2266026827,"l":396050.6825763539,"c":398138.2204295307,"v":599792.3404453034,"t":1718910000}
+{"o":398138.2204295307,"h":399305.1494711201,"l":396418.7071892328,"c":398346.8829263591,"v":699309.3111832642,"t":1718913600}
+{"o":398346.8829263591,"h":400402.8335714508,"l":396473.8844953198,"c":396787.3061685972,"v":480742.4872693023,"t":1718917200}
+{"o":396787.3061685972,"h":408330.737444506,"l":396318.7600553796,"c":406622.8570907129,"v":457056.1335925082,"t":1718920800}
+{"o":406622.8570907129,"h":407717.674249751,"l":404965.7175082481,"c":405344.1341871673,"v":440148.2640492231,"t":1718924400}
+{"o":405344.1341871673,"h":407145.6840802099,"l":401475.2980248546,"c":403927.0739405591,"v":561612.6419469021,"t":1718928000}
+{"o":403927.0739405591,"h":408430.3884663593,"l":402495.4453064315,"c":407726.6385152455,"v":546911.5877199897,"t":1718931600}
+{"o":407726.6385152455,"h":409396.8938339335,"l":403566.1447305937,"c":403954.812321512,"v":420659.4853213294,"t":1718935200}
+{"o":403954.812321512,"h":404215.4817421506,"l":400064.243920227,"c":402836.6265758278,"v":491882.4545111312,"t":1718938800}
+{"o":402836.6265758278,"h":404722.4628765343,"l":400432.8208556309,"c":404136.2641690147,"v":480997.8888599278,"t":1718942400}
+{"o":404136.2641690147,"h":404488.7478673204,"l":401339.0916348543,"c":403875.1673267419,"v":414319.3753615487,"t":1718946000}
+{"o":403875.1673267419,"h":404557.0333432578,"l":400990.957020366,"c":402437.7978666369,"v":427807.6229562222,"t":1718949600}
+{"o":402437.7978666369,"h":405526.1318223182,"l":396816.3847616593,"c":400522.2088501386,"v":437877.9012488991,"t":1718953200}
+{"o":400522.2088501386,"h":401942.5353445663,"l":394837.542696337,"c":396464.989492615,"v":578027.9554436402,"t":1718956800}
+{"o":396464.989492615,"h":404381.7176305759,"l":395893.612911718,"c":403255.3478695877,"v":586162.6507610297,"t":1718960400}
+{"o":403255.3478695877,"h":411634.6816778554,"l":401307.4987174472,"c":409354.7721660586,"v":473740.9293246336,"t":1718964000}
+{"o":409354.7721660586,"h":411443.7228513034,"l":407966.7320487021,"c":409440.6611767503,"v":456356.5610069007,"t":1718967600}
+{"o":409440.6611767503,"h":410903.216148484,"l":404757.2291145241,"c":406770.0729628584,"v":583847.4264004388,"t":1718971200}
+{"o":406770.0729628584,"h":406914.1941823034,"l":398556.7757284219,"c":403455.098310828,"v":691174.8948804826,"t":1718974800}
+{"o":403455.098310828,"h":413759.5279424071,"l":401591.2582319214,"c":412081.6826208243,"v":686777.9611370015,"t":1718978400}
+{"o":412081.6826208243,"h":414889.3428745469,"l":404664.6742264153,"c":407349.5661401843,"v":696780.1295879476,"t":1718982000}
+{"o":407349.5661401843,"h":408396.3480990626,"l":404244.8837211789,"c":405840.1507494682,"v":504741.7139707824,"t":1718985600}
+{"o":405840.1507494682,"h":413340.4447124433,"l":399968.4091049824,"c":407187.014444956,"v":546991.7705366635,"t":1718989200}
+{"o":407187.014444956,"h":417638.2215809536,"l":405565.646440905,"c":417413.8565582606,"v":745649.4798288029,"t":1718992800}
+{"o":417413.8565582606,"h":422297.0969010494,"l":414721.3175037755,"c":418465.1650615869,"v":586391.1847411123,"t":1718996400}
+{"o":418465.1650615869,"h":425151.7790748333,"l":418171.027174209,"c":420701.8864618584,"v":526733.267834801,"t":1719000000}
+{"o":420701.8864618584,"h":423970.3953379967,"l":415838.9265860445,"c":421940.9876851742,"v":511084.5779442755,"t":1719003600}
+{"o":421940.9876851742,"h":425711.7147493728,"l":419998.9166823782,"c":425219.8328647719,"v":476468.0751924975,"t":1719007200}
+{"o":425219.8328647719,"h":427072.7257028614,"l":421739.1924818246,"c":424516.3336196785,"v":495108.2829781219,"t":1719010800}
+{"o":424516.3336196785,"h":424922.1250998663,"l":419647.670067267,"c":421367.1566475022,"v":346107.5434436238,"t":1719014400}
+{"o":421367.1566475022,"h":423216.2421124068,"l":420168.0166805863,"c":421668.1702991958,"v":310280.7557384344,"t":1719018000}
+{"o":421668.1702991958,"h":426728.7038713793,"l":421409.2688775152,"c":425709.0037777493,"v":339961.0151104587,"t":1719021600}
+{"o":425709.0037777493,"h":426848.1995207527,"l":423407.4232773527,"c":426222.5735290755,"v":356936.1438145908,"t":1719025200}
+{"o":426222.5735290755,"h":426924.0764606548,"l":424928.5840076007,"c":426397.7055934434,"v":357053.5185238914,"t":1719028800}
+{"o":426397.7055934434,"h":429282.3601847954,"l":425659.5506801012,"c":428893.6197800375,"v":373566.0344913713,"t":1719032400}
+{"o":428893.6197800375,"h":432645.2177088443,"l":426594.3493774305,"c":426770.9135208727,"v":378637.9405437256,"t":1719036000}
+{"o":426770.9135208727,"h":427532.9021051333,"l":424305.2283323715,"c":425201.4412431843,"v":342989.0086840007,"t":1719039600}
+{"o":425201.4412431843,"h":425576.8977051784,"l":421901.3519891904,"c":422587.6457379949,"v":357779.6219246773,"t":1719043200}
+{"o":422587.6457379949,"h":424554.2692386136,"l":421658.1479780808,"c":424127.7831218074,"v":335225.8714462725,"t":1719046800}
+{"o":424127.7831218074,"h":424738.0140586175,"l":422353.2480706423,"c":423355.5034548167,"v":317749.7972583974,"t":1719050400}
+{"o":423355.5034548167,"h":424644.2487113058,"l":407226.6489944555,"c":409439.8031803305,"v":314611.6149943193,"t":1719054000}
+{"o":409439.8031803305,"h":410276.6130219307,"l":408557.1093387385,"c":408739.8987959094,"v":323864.9213633508,"t":1719057600}
+{"o":408739.8987959094,"h":409290.9310281464,"l":407399.1152935755,"c":407974.8064355515,"v":364104.3761681793,"t":1719061200}
+{"o":407974.8064355515,"h":410262.5141642835,"l":407974.8064355515,"c":409423.3080603145,"v":361825.9348575255,"t":1719064800}
+{"o":409423.3080603145,"h":410066.0320044123,"l":407789.7623910535,"c":408569.8523423309,"v":495972.2596158684,"t":1719068400}
+{"o":408569.8523423309,"h":409990.5303333107,"l":407804.4073154055,"c":409944.9225727817,"v":403156.2790727274,"t":1719072000}
+{"o":409944.9225727817,"h":410960.4220649317,"l":407801.8045656451,"c":408012.9830177862,"v":353723.1121206234,"t":1719075600}
+{"o":408012.9830177862,"h":408970.9837785117,"l":407767.8276474271,"c":408432.3330031152,"v":331254.1444796327,"t":1719079200}
+{"o":408432.3330031152,"h":409506.2250861581,"l":407861.9673317398,"c":409426.1610771315,"v":385758.9191291651,"t":1719082800}
+{"o":409426.1610771315,"h":409636.4707360906,"l":407935.7653216659,"c":408673.6793459837,"v":398977.8594414704,"t":1719086400}
+{"o":408673.6793459837,"h":409524.6300591771,"l":408319.9284157033,"c":409505.4647987174,"v":345204.9878640978,"t":1719090000}
+{"o":409505.4647987174,"h":409838.4904284952,"l":408189.527501978,"c":408778.8332278661,"v":328290.262908618,"t":1719093600}
+{"o":408778.8332278661,"h":408951.2503694714,"l":405259.4712931463,"c":406985.3702548837,"v":323478.6107779967,"t":1719097200}
+{"o":406985.3702548837,"h":411348.0766791555,"l":406668.4495435226,"c":410032.9015122917,"v":398460.890688222,"t":1719100800}
+{"o":410032.9015122917,"h":411991.1972938491,"l":408763.0308776189,"c":410958.666836137,"v":368275.5655954111,"t":1719104400}
+{"o":410958.666836137,"h":411503.6598348917,"l":408898.5728676849,"c":410389.109224267,"v":373292.221549905,"t":1719108000}
+{"o":410389.109224267,"h":411810.4695037248,"l":409345.1869659449,"c":410386.8297895007,"v":339105.5957893952,"t":1719111600}
+{"o":410386.8297895007,"h":411283.3917586093,"l":409841.6284685236,"c":409844.6610487875,"v":287188.4996723357,"t":1719115200}
+{"o":409844.6610487875,"h":410844.6792406248,"l":408816.4460955642,"c":409466.2739012717,"v":279278.691719629,"t":1719118800}
+{"o":409466.2739012717,"h":410268.6400653485,"l":409034.8802292406,"c":409327.86123495,"v":296286.0257183347,"t":1719122400}
+{"o":409327.86123495,"h":410633.2421738186,"l":409150.7208532625,"c":410491.3064611451,"v":267885.9023440448,"t":1719126000}
+{"o":410491.3064611451,"h":410587.6623057774,"l":409404.1537510161,"c":409795.3041090137,"v":248740.7941037841,"t":1719129600}
+{"o":409795.3041090137,"h":410543.467386046,"l":408684.8606561525,"c":410014.3916694577,"v":278340.0608626865,"t":1719133200}
+{"o":410014.3916694577,"h":413877.6957698576,"l":407331.8359197325,"c":410968.094305069,"v":292439.5103867667,"t":1719136800}
+{"o":410968.094305069,"h":415614.3099970236,"l":409778.5287287194,"c":414979.5398578542,"v":349624.8610917766,"t":1719140400}
+{"o":414979.5398578542,"h":416041.5643183468,"l":414170.0396208112,"c":414200.9198943369,"v":368233.4052978224,"t":1719144000}
+{"o":414200.9198943369,"h":415654.1344107909,"l":412952.4960930815,"c":413546.8413917851,"v":347224.1597561518,"t":1719147600}
+{"o":413546.8413917851,"h":413740.6442977014,"l":408915.0048533566,"c":409269.2375734366,"v":427703.0384076782,"t":1719151200}
+{"o":409269.2375734366,"h":410724.8842451295,"l":406717.6451500259,"c":407275.8214866992,"v":429230.9772564804,"t":1719154800}
+{"o":407275.8214866992,"h":408898.1129189418,"l":402702.5309767126,"c":404580.6565919245,"v":507774.3870675993,"t":1719158400}
+{"o":404580.6565919245,"h":407458.8858715154,"l":403939.906577557,"c":406082.4499169299,"v":484891.981840356,"t":1719162000}
+{"o":406082.4499169299,"h":408412.1002725955,"l":405916.5959804669,"c":407811.1005720228,"v":394146.8033080046,"t":1719165600}
+{"o":407811.1005720228,"h":410172.805631861,"l":406462.4550502315,"c":406951.1206361412,"v":363040.9072457933,"t":1719169200}
+{"o":406951.1206361412,"h":407107.8009431205,"l":399723.6951883634,"c":403948.9051936542,"v":569587.0614111288,"t":1719172800}
+{"o":403948.9051936542,"h":405096.167454122,"l":400760.4274454844,"c":404078.3619338367,"v":488248.2481880004,"t":1719176400}
+{"o":404078.3619338367,"h":404160.9591939714,"l":398004.5936042768,"c":399714.336579559,"v":508051.0527174894,"t":1719180000}
+{"o":399714.336579559,"h":400608.0795079158,"l":396490.8212385062,"c":398105.6336871302,"v":410132.9546926764,"t":1719183600}
+{"o":398105.6336871302,"h":401705.4463604334,"l":396564.0962366401,"c":399286.7277383964,"v":466617.1739678488,"t":1719187200}
+{"o":399286.7277383964,"h":399871.2098679596,"l":391182.8738469604,"c":395214.5999420091,"v":597136.3858381312,"t":1719190800}
+{"o":395214.5999420091,"h":396590.7714298341,"l":390097.9795149734,"c":392204.1053045932,"v":449031.6483925479,"t":1719194400}
+{"o":392204.1053045932,"h":394947.515854891,"l":390095.2357737775,"c":390704.9331903207,"v":422332.2836663802,"t":1719198000}
+{"o":390704.9331903207,"h":392092.8161020208,"l":387880.455519749,"c":390189.6947462556,"v":453637.4655519248,"t":1719201600}
+{"o":390189.6947462556,"h":390943.2223978164,"l":381251.4576351747,"c":383453.0465254567,"v":622494.1520758943,"t":1719205200}
+{"o":383453.0465254567,"h":387316.4309809158,"l":383387.559911,"c":386735.3911671098,"v":440261.3584233884,"t":1719208800}
+{"o":386735.3911671098,"h":389566.0826513855,"l":384852.3541867933,"c":387517.5910751442,"v":382915.2831257889,"t":1719212400}
+{"o":387517.5910751442,"h":392077.926352752,"l":385561.594890041,"c":389707.9267630315,"v":418898.7489984193,"t":1719216000}
+{"o":389707.9267630315,"h":391820.1995077048,"l":377043.6953555951,"c":390331.0638643662,"v":745340.599992511,"t":1719219600}
+{"o":390331.0638643662,"h":394257.1131161621,"l":389805.6696728566,"c":392702.310243891,"v":644432.3649668086,"t":1719223200}
+{"o":392702.310243891,"h":394643.9002927006,"l":389684.2712726559,"c":393578.6364620699,"v":454956.0729916082,"t":1719226800}
+{"o":393578.6364620699,"h":398882.1275472394,"l":392322.4369522394,"c":396985.1811355617,"v":553352.9031893713,"t":1719230400}
+{"o":396985.1811355617,"h":401061.7416608279,"l":390776.8661062263,"c":399511.3663762765,"v":668706.2461313547,"t":1719234000}
+{"o":399511.3663762765,"h":402147.029491025,"l":395182.6422606914,"c":397729.4411706651,"v":695096.1163504593,"t":1719237600}
+{"o":397729.4411706651,"h":399476.7179110718,"l":384349.4541576343,"c":391016.044942117,"v":1016936.6862056536,"t":1719241200}
+{"o":391016.044942117,"h":415979.9061372628,"l":389572.2510047878,"c":413033.8733553218,"v":818111.8721249488,"t":1719244800}
+{"o":413033.8733553218,"h":422107.6095185588,"l":411831.6734348347,"c":418051.8606178594,"v":1089992.1217538279,"t":1719248400}
+{"o":418051.8606178594,"h":424919.4730630296,"l":412777.7377273278,"c":424908.9100988859,"v":818289.227755405,"t":1719252000}
+{"o":424908.9100988859,"h":425053.9857739282,"l":413616.1265872397,"c":415468.8707143189,"v":812952.5220827836,"t":1719255600}
+{"o":415468.8707143189,"h":420691.6552963604,"l":408748.1818130232,"c":418296.3540154871,"v":1116086.6965891081,"t":1719259200}
+{"o":418296.3540154871,"h":428471.0103316612,"l":417566.1054477766,"c":427015.4346752925,"v":1028591.4933070021,"t":1719262800}
+{"o":427015.4346752925,"h":428820.4467988963,"l":424560.8418593406,"c":424758.2156725476,"v":668711.2929655515,"t":1719266400}
+{"o":424758.2156725476,"h":432711.8454772735,"l":424749.0544984214,"c":431752.9038730761,"v":661468.6557645261,"t":1719270000}
+{"o":431752.9038730761,"h":433961.5148229446,"l":429882.2296446501,"c":431793.6328384201,"v":620091.1826388822,"t":1719273600}
+{"o":431793.6328384201,"h":432355.652856491,"l":428070.1022684563,"c":431209.1036767146,"v":583805.1727418144,"t":1719277200}
+{"o":431209.1036767146,"h":435198.6508771739,"l":429177.4352186275,"c":433942.7417361273,"v":527679.7226614973,"t":1719280800}
+{"o":433942.7417361273,"h":445603.1149218937,"l":432843.8186327805,"c":443150.6389840723,"v":708946.9036638374,"t":1719284400}
+{"o":443150.6389840723,"h":445143.9580631029,"l":440716.4357184439,"c":444815.7832421513,"v":493351.5562891437,"t":1719288000}
+{"o":444815.7832421513,"h":446565.9203464019,"l":441921.4323564416,"c":442863.7434551502,"v":535346.9763955515,"t":1719291600}
+{"o":442863.7434551502,"h":444323.0394784735,"l":441390.5053559629,"c":443732.3893611733,"v":432165.8940534461,"t":1719295200}
+{"o":443732.3893611733,"h":444833.7442550461,"l":439382.2702129971,"c":439675.8566318001,"v":433991.3365438864,"t":1719298800}
+{"o":439675.8566318001,"h":441585.5918003192,"l":435109.2566642174,"c":438253.0621967998,"v":403402.2644858253,"t":1719302400}
+{"o":438253.0621967998,"h":448794.7917172329,"l":437101.3700278224,"c":447074.8037759531,"v":535593.1456896347,"t":1719306000}
+{"o":447074.8037759531,"h":453846.6912448202,"l":445268.1501652661,"c":452663.6850812628,"v":518886.8020460387,"t":1719309600}
+{"o":452663.6850812628,"h":453048.5177890953,"l":447499.1238225976,"c":449541.8529366524,"v":505493.4882957159,"t":1719313200}
+{"o":449541.8529366524,"h":450680.4915972362,"l":445151.4517345867,"c":445900.7050589278,"v":539777.2560155465,"t":1719316800}
+{"o":445900.7050589278,"h":449327.7196776676,"l":445206.6986722045,"c":446326.7032372856,"v":606579.8428677686,"t":1719320400}
+{"o":446326.7032372856,"h":454059.3677895551,"l":445848.1100799292,"c":450756.2398097211,"v":632791.2950821485,"t":1719324000}
+{"o":450756.2398097211,"h":458312.4107556469,"l":447980.4415589352,"c":454929.5217670097,"v":713459.493786009,"t":1719327600}
+{"o":454929.5217670097,"h":455577.5657413636,"l":447720.6748955721,"c":448655.3650629376,"v":638036.2390354212,"t":1719331200}
+{"o":448655.3650629376,"h":452800.3937084933,"l":447897.6829814326,"c":448123.9905701698,"v":509579.0531711516,"t":1719334800}
+{"o":448123.9905701698,"h":454841.179166776,"l":447053.8001037762,"c":454105.3922075012,"v":561803.0956931362,"t":1719338400}
+{"o":454105.3922075012,"h":455022.106057594,"l":451231.2509576599,"c":452773.2049502311,"v":497392.2694201638,"t":1719342000}
+{"o":452773.2049502311,"h":453510.2037210604,"l":409958.2012041592,"c":410594.2074508219,"v":466819.8543719609,"t":1719345600}
+{"o":410594.2074508219,"h":410594.2074508219,"l":407321.0595986841,"c":407717.6977021894,"v":461793.552752545,"t":1719349200}
+{"o":407717.6977021894,"h":410103.2911384549,"l":405266.5218008106,"c":406280.7868668735,"v":519073.5309812759,"t":1719352800}
+{"o":406280.7868668735,"h":410730.8300057359,"l":403208.2724719332,"c":405312.9533788745,"v":586342.7647808127,"t":1719356400}
+{"o":405312.9533788745,"h":407378.8440008165,"l":404205.3139124465,"c":405052.4915146162,"v":469452.1303482301,"t":1719360000}
+{"o":405052.4915146162,"h":413925.2145396958,"l":404485.0239521553,"c":412685.233977874,"v":562593.9291904753,"t":1719363600}
+{"o":412685.233977874,"h":416756.5270059746,"l":411346.9295466985,"c":412216.4743667578,"v":518708.0726828961,"t":1719367200}
+{"o":412216.4743667578,"h":413461.7634888199,"l":409071.1000854902,"c":411073.8012690827,"v":472808.488622178,"t":1719370800}
+{"o":411073.8012690827,"h":412062.4754745359,"l":406259.223531423,"c":406427.8859104177,"v":449732.8386650042,"t":1719374400}
+{"o":406427.8859104177,"h":408513.7186573892,"l":404693.3876925812,"c":406109.6513582304,"v":648044.2771772658,"t":1719378000}
+{"o":406109.6513582304,"h":408288.4072094616,"l":405425.8888760098,"c":406472.7681911373,"v":447327.1897888617,"t":1719381600}
+{"o":406472.7681911373,"h":409984.9639254366,"l":406020.9956063736,"c":409385.8226984873,"v":393840.9250043111,"t":1719385200}
+{"o":409385.8226984873,"h":410211.8307997098,"l":404122.4752344548,"c":405196.5271243074,"v":359516.4184246243,"t":1719388800}
+{"o":405196.5271243074,"h":407247.44610713,"l":404275.8349463938,"c":406313.034104169,"v":361034.837067995,"t":1719392400}
+{"o":406313.034104169,"h":407040.975532828,"l":403770.0144643299,"c":405803.1047146725,"v":389920.192721538,"t":1719396000}
+{"o":405803.1047146725,"h":408593.8102798414,"l":405283.9801533646,"c":407254.1911278329,"v":487560.2253684623,"t":1719399600}
+{"o":407254.1911278329,"h":408705.0044589193,"l":405186.4800550663,"c":406576.9003217585,"v":460968.9655518942,"t":1719403200}
+{"o":406576.9003217585,"h":412407.195495892,"l":405383.8882134415,"c":411726.5247163391,"v":588721.8791930111,"t":1719406800}
+{"o":411726.5247163391,"h":414120.3068678838,"l":408198.5384565233,"c":409324.8582276339,"v":584629.3757715005,"t":1719410400}
+{"o":409324.8582276339,"h":409583.700366082,"l":403882.1968873407,"c":406531.9484050301,"v":580436.8399649501,"t":1719414000}
+{"o":406531.9484050301,"h":407998.2162355492,"l":402602.367691127,"c":403698.5769566945,"v":533692.7031001817,"t":1719417600}
+{"o":403698.5769566945,"h":404918.2041738668,"l":385410.2206056188,"c":404406.1835037759,"v":930262.292969802,"t":1719421200}
+{"o":404406.1835037759,"h":416306.4359182368,"l":400970.6165030588,"c":414211.8185432657,"v":464650.4179121269,"t":1719424800}
+{"o":414211.8185432657,"h":420613.874959457,"l":413111.0036267499,"c":420349.9742740778,"v":562250.2741247015,"t":1719428400}
+{"o":420349.9742740778,"h":422574.5277367373,"l":415833.3101431862,"c":418297.6471206539,"v":540255.9408314122,"t":1719432000}
+{"o":418297.6471206539,"h":420929.6861527853,"l":417069.4143703742,"c":420035.9553901833,"v":521393.6065382551,"t":1719435600}
+{"o":420035.9553901833,"h":422479.9377712365,"l":417947.7962600728,"c":419275.9382983981,"v":486953.9289465853,"t":1719439200}
+{"o":419275.9382983981,"h":419851.9025619317,"l":416175.9260479818,"c":417591.1612236114,"v":435502.0215435317,"t":1719442800}
+{"o":417591.1612236114,"h":419481.0466848643,"l":415094.9700490945,"c":417508.784551508,"v":425784.0746213481,"t":1719446400}
+{"o":417508.784551508,"h":418226.620452798,"l":415516.6052711746,"c":416575.2359167571,"v":431230.5989430818,"t":1719450000}
+{"o":416575.2359167571,"h":417907.5160624466,"l":413792.3700627871,"c":417601.1067029648,"v":401272.6868949856,"t":1719453600}
+{"o":417601.1067029648,"h":420809.0040876636,"l":416519.0695610019,"c":419604.9631845218,"v":389680.8060685179,"t":1719457200}
+{"o":419604.9631845218,"h":420438.5881622643,"l":417689.6649000528,"c":418016.386242132,"v":413069.5431615208,"t":1719460800}
+{"o":418016.386242132,"h":418656.5075402239,"l":414819.3234664708,"c":415554.2393556062,"v":397335.7328789832,"t":1719464400}
+{"o":415554.2393556062,"h":415917.68609522,"l":412487.9750580596,"c":414568.8217664373,"v":452482.7794785561,"t":1719468000}
+{"o":414568.8217664373,"h":415682.9068968102,"l":413419.2515892401,"c":414794.13974094,"v":378104.9674950312,"t":1719471600}
+{"o":414794.13974094,"h":416179.4763512383,"l":413444.1675863275,"c":416103.7189177464,"v":389315.7218706553,"t":1719475200}
+{"o":416103.7189177464,"h":422333.6852049279,"l":415007.8342863957,"c":421987.2510276927,"v":476763.0993676954,"t":1719478800}
+{"o":421987.2510276927,"h":425392.4150480109,"l":420792.7660542708,"c":422137.6968595752,"v":549395.8840644056,"t":1719482400}
+{"o":422137.6968595752,"h":425865.8717322798,"l":422051.8508630012,"c":424222.9038475758,"v":540260.2741861476,"t":1719486000}
+{"o":424222.9038475758,"h":428107.5781060691,"l":422823.1560762709,"c":425894.1049793345,"v":594612.8690208887,"t":1719489600}
+{"o":425894.1049793345,"h":458101.3815131295,"l":425532.0459222267,"c":451453.8078664137,"v":1655677.0618495662,"t":1719493200}
+{"o":451453.8078664137,"h":461419.2654851627,"l":449858.6558539928,"c":451298.2017723133,"v":1092830.6652880488,"t":1719496800}
+{"o":451298.2017723133,"h":453601.6827001683,"l":445625.3596707683,"c":450721.7227511135,"v":699391.8907179279,"t":1719500400}
+{"o":450721.7227511135,"h":452394.0969524452,"l":414167.8318980901,"c":417585.6719049573,"v":586897.5464572568,"t":1719504000}
+{"o":417585.6719049573,"h":419974.8953769972,"l":415424.2629058984,"c":418667.1149968805,"v":685150.6447613162,"t":1719507600}
+{"o":418667.1149968805,"h":422068.9490524801,"l":416862.8498420932,"c":420098.9498678011,"v":771817.3681589884,"t":1719511200}
+{"o":420098.9498678011,"h":420691.4800022279,"l":416840.7442879525,"c":419164.597841704,"v":682958.2167354684,"t":1719514800}
+{"o":419164.597841704,"h":422719.8512546412,"l":410660.5058356344,"c":415380.5255791842,"v":584353.7356636558,"t":1719518400}
+{"o":415380.5255791842,"h":419858.4914549189,"l":412572.4042767256,"c":416698.1184882053,"v":602113.2754830283,"t":1719522000}
+{"o":416698.1184882053,"h":417877.5616316815,"l":415156.9676814596,"c":417231.5135209221,"v":539573.1511068018,"t":1719525600}
+{"o":417231.5135209221,"h":417925.6036456777,"l":414004.6080651373,"c":415864.378898581,"v":509007.6516041285,"t":1719529200}
+{"o":415864.378898581,"h":416574.7655672909,"l":409112.8832951805,"c":410208.7935967805,"v":490881.2660595884,"t":1719532800}
+{"o":410208.7935967805,"h":418825.9901155213,"l":409054.6806876453,"c":414103.4839714936,"v":662225.304208091,"t":1719536400}
+{"o":414103.4839714936,"h":415193.8295699509,"l":407122.956092436,"c":408701.2053184232,"v":655068.1371851719,"t":1719540000}
+{"o":408701.2053184232,"h":410614.2109638579,"l":407312.4385061509,"c":410017.4995807249,"v":496831.3223995789,"t":1719543600}
+{"o":410017.4995807249,"h":410951.3297225623,"l":404505.6419500748,"c":406149.2451370626,"v":464756.1359302525,"t":1719547200}
+{"o":406149.2451370626,"h":407304.0853192154,"l":398391.0258146866,"c":400868.7469711747,"v":543517.9452426353,"t":1719550800}
+{"o":400868.7469711747,"h":404100.00192639,"l":399856.4986690607,"c":403621.0641588744,"v":496252.9059743796,"t":1719554400}
+{"o":403621.0641588744,"h":404306.2043231148,"l":400743.9641534411,"c":403744.6844487677,"v":461467.2160316024,"t":1719558000}
+{"o":403744.6844487677,"h":405954.7771673398,"l":402148.0115284871,"c":404214.249148844,"v":458715.9203421502,"t":1719561600}
+{"o":404214.249148844,"h":406351.0445617555,"l":402418.4690950136,"c":405331.9117808454,"v":455326.6523440563,"t":1719565200}
+{"o":405331.9117808454,"h":418379.5295912132,"l":402482.1870810642,"c":416060.4262193269,"v":403637.8783148301,"t":1719568800}
+{"o":416060.4262193269,"h":418307.754143268,"l":415133.6033338011,"c":416550.8308936989,"v":433561.5382433856,"t":1719572400}
+{"o":416550.8308936989,"h":420294.008563806,"l":412816.9135086572,"c":413496.632304968,"v":563749.6788569157,"t":1719576000}
+{"o":413496.632304968,"h":416617.9285512383,"l":409385.1537053826,"c":410885.7715722019,"v":573131.0015367626,"t":1719579600}
+{"o":410885.7715722019,"h":412297.323164214,"l":404760.3453050932,"c":405966.2403644206,"v":623095.2653945617,"t":1719583200}
+{"o":405966.2403644206,"h":416018.3696316194,"l":403141.6759939534,"c":409852.3132804405,"v":614054.8648736088,"t":1719586800}
+{"o":409852.3132804405,"h":411574.721386375,"l":403801.4028109794,"c":410160.1126454433,"v":613033.8993049259,"t":1719590400}
+{"o":410160.1126454433,"h":410187.2276340744,"l":401756.6774715711,"c":404200.9831611666,"v":493049.3597974301,"t":1719594000}
+{"o":404200.9831611666,"h":406415.8032434829,"l":402994.9757331964,"c":405500.2427914329,"v":434690.5213595994,"t":1719597600}
+{"o":405500.2427914329,"h":406333.0473654979,"l":400985.4299039414,"c":403013.5759938887,"v":463699.2444490284,"t":1719601200}
+{"o":403013.5759938887,"h":405271.4212548045,"l":399808.738855206,"c":400774.3671100542,"v":420145.4321463025,"t":1719604800}
+{"o":400774.3671100542,"h":402443.6832730517,"l":397653.0352774797,"c":401541.2291761378,"v":409677.6624459887,"t":1719608400}
+{"o":401541.2291761378,"h":402422.9176667145,"l":400017.4358330147,"c":400595.1153082852,"v":337820.8018292526,"t":1719612000}
+{"o":400595.1153082852,"h":401012.0071567596,"l":399391.7603883775,"c":400497.3587007537,"v":304113.4127543673,"t":1719615600}
+{"o":400497.3587007537,"h":404839.5090205767,"l":400346.7232758867,"c":403450.5369111553,"v":314571.5127793258,"t":1719619200}
+{"o":403450.5369111553,"h":417365.7469818425,"l":403163.0932407512,"c":415692.1065661651,"v":332421.0840474538,"t":1719622800}
+{"o":415692.1065661651,"h":416842.0318880572,"l":414742.4888851029,"c":415990.32880538,"v":279618.2181451457,"t":1719626400}
+{"o":415990.32880538,"h":416405.1418136235,"l":414395.4619221931,"c":415124.8372955258,"v":252933.7246434819,"t":1719630000}
+{"o":415124.8372955258,"h":415439.6475816756,"l":413019.6290457934,"c":413530.2435961771,"v":236443.502609558,"t":1719633600}
+{"o":413530.2435961771,"h":413573.4357624244,"l":409938.5905790005,"c":411237.9010721417,"v":303486.7050098387,"t":1719637200}
+{"o":411237.9010721417,"h":413334.6013848046,"l":411216.0252584571,"c":412781.5449746854,"v":277835.85826878,"t":1719640800}
+{"o":412781.5449746854,"h":416807.3100724897,"l":412781.5449746854,"c":415356.0392966127,"v":285722.4509561798,"t":1719644400}
+{"o":415356.0392966127,"h":416239.9907940358,"l":410926.2311849686,"c":412990.905602733,"v":287302.4521632218,"t":1719648000}
+{"o":412990.905602733,"h":414823.8361509187,"l":411541.4302448145,"c":414823.8361509187,"v":269048.2735992322,"t":1719651600}
+{"o":414823.8361509187,"h":415835.2744687158,"l":413921.0666869283,"c":414317.536363198,"v":265174.9932190187,"t":1719655200}
+{"o":414317.536363198,"h":414619.6771211451,"l":413227.2351186302,"c":414301.1735358662,"v":254303.2171758135,"t":1719658800}
+{"o":414301.1735358662,"h":415370.11932877,"l":412473.4026943945,"c":413340.5971537215,"v":261111.0117262311,"t":1719662400}
+{"o":413340.5971537215,"h":413807.8120846438,"l":412117.8171574856,"c":412834.3486868063,"v":298191.2301823256,"t":1719666000}
+{"o":412834.3486868063,"h":414217.7868673971,"l":411053.0311452761,"c":411869.6871473723,"v":300746.4317905959,"t":1719669600}
+{"o":411869.6871473723,"h":414621.2167190149,"l":410753.0808138599,"c":414317.866528296,"v":300095.3056739158,"t":1719673200}
+{"o":414317.866528296,"h":414618.9549557904,"l":412190.8727312674,"c":413048.5631434721,"v":340613.4270629242,"t":1719676800}
+{"o":413048.5631434721,"h":413801.0743796275,"l":411567.1115146982,"c":413525.5700454955,"v":336913.5984507364,"t":1719680400}
+{"o":413525.5700454955,"h":413741.1603360318,"l":411363.1142580386,"c":412462.5882879226,"v":328311.1617551131,"t":1719684000}
+{"o":412462.5882879226,"h":412689.2323443966,"l":409070.3966170594,"c":411567.0377845416,"v":322411.690581953,"t":1719687600}
+{"o":411567.0377845416,"h":411837.1155320372,"l":408803.8812904035,"c":409546.0307109521,"v":328815.8971633182,"t":1719691200}
+{"o":409546.0307109521,"h":410043.1225353634,"l":407952.6930387929,"c":408578.0571966819,"v":282020.3192516362,"t":1719694800}
+{"o":408578.0571966819,"h":409152.3739639038,"l":405680.9321858666,"c":406724.4113750082,"v":291597.0773526041,"t":1719698400}
+{"o":406724.4113750082,"h":408288.7944387489,"l":406517.0782520014,"c":407215.4161797808,"v":264150.4083323982,"t":1719702000}
+{"o":407215.4161797808,"h":409688.072155374,"l":406462.0528751789,"c":408800.5908686729,"v":275636.4937047728,"t":1719705600}
+{"o":408800.5908686729,"h":417920.3516747089,"l":405758.1672484935,"c":415814.8752170376,"v":283977.4625105291,"t":1719709200}
+{"o":415814.8752170376,"h":416055.0807386729,"l":410418.2467193417,"c":412207.3679288994,"v":328013.2251454823,"t":1719712800}
+{"o":412207.3679288994,"h":413328.7294229071,"l":410096.7534911792,"c":410418.8064964003,"v":349953.173545317,"t":1719716400}
+{"o":410418.8064964003,"h":410472.3495073516,"l":407833.2222379639,"c":408391.6132958712,"v":310191.1651367667,"t":1719720000}
+{"o":408391.6132958712,"h":409061.6977790645,"l":407164.3884746759,"c":408490.6248963899,"v":303584.1407391425,"t":1719723600}
+{"o":408490.6248963899,"h":412858.4512547625,"l":407917.5992668886,"c":412858.4512547625,"v":337509.8959257356,"t":1719727200}
+{"o":412858.4512547625,"h":418780.6785467827,"l":412584.9945348236,"c":417377.638892268,"v":360741.5157296062,"t":1719730800}
+{"o":417377.638892268,"h":419949.0592960122,"l":416309.270670537,"c":418997.1788926212,"v":297472.1432396491,"t":1719734400}
+{"o":418997.1788926212,"h":420579.8491308212,"l":417943.6374425438,"c":418340.7467423971,"v":251038.9448004407,"t":1719738000}
+{"o":418340.7467423971,"h":419066.1968198976,"l":416487.041595624,"c":417771.6619404125,"v":261773.7309401337,"t":1719741600}
+{"o":417771.6619404125,"h":419815.9848226423,"l":417424.7021365014,"c":418951.3120495573,"v":260158.9135246228,"t":1719745200}
+{"o":418951.3120495573,"h":420115.1328819793,"l":417243.8292195375,"c":418609.5239643806,"v":296543.3127530197,"t":1719748800}
+{"o":418609.5239643806,"h":422746.7269433758,"l":418397.0183914681,"c":422539.6739252135,"v":341978.0055594961,"t":1719752400}
+{"o":422539.6739252135,"h":422806.5630694341,"l":420517.0588907634,"c":421804.1184249589,"v":481594.4036294039,"t":1719756000}
+{"o":421804.1184249589,"h":427296.4629944506,"l":421661.1350775972,"c":426571.9372525887,"v":432216.575410563,"t":1719759600}
+{"o":426571.9372525887,"h":427080.7241737103,"l":422954.7487629622,"c":425001.6799585919,"v":353258.1991599718,"t":1719763200}
+{"o":425001.6799585919,"h":428080.1634645444,"l":424529.5068877765,"c":427646.7536427254,"v":343613.0393215938,"t":1719766800}
+{"o":427646.7536427254,"h":432724.2682282378,"l":426841.3257810018,"c":431051.0853699117,"v":363281.2037239273,"t":1719770400}
+{"o":431051.0853699117,"h":431419.8560927181,"l":429057.2658236075,"c":430016.7539300815,"v":333778.8417277162,"t":1719774000}
+{"o":430016.7539300815,"h":433013.0756742525,"l":428727.7902498498,"c":428727.7902498498,"v":363051.254459169,"t":1719777600}
+{"o":428727.7902498498,"h":429814.5347753883,"l":427211.4298586738,"c":428927.2316834888,"v":328981.6170087185,"t":1719781200}
+{"o":428927.2316834888,"h":438041.9496390026,"l":428722.0869237181,"c":436561.8792293144,"v":445805.1287466913,"t":1719784800}
+{"o":436561.8792293144,"h":437109.2495831716,"l":434411.4911408072,"c":435158.7977494005,"v":323592.146289398,"t":1719788400}
+{"o":435158.7977494005,"h":439607.0954997414,"l":433384.4104985405,"c":438888.9084562687,"v":322473.1888511794,"t":1719792000}
+{"o":438888.9084562687,"h":442785.2810459686,"l":437696.9938278612,"c":439910.1571983414,"v":441734.7603936631,"t":1719795600}
+{"o":439910.1571983414,"h":441833.7924703315,"l":436568.092143369,"c":437702.5052068419,"v":364058.0604139738,"t":1719799200}
+{"o":437702.5052068419,"h":439464.1807901389,"l":437532.6816149998,"c":438375.0027523038,"v":284344.0761316629,"t":1719802800}
+{"o":438375.0027523038,"h":439964.1773772955,"l":437289.7933267773,"c":438016.9777172543,"v":403284.7591512884,"t":1719806400}
+{"o":438016.9777172543,"h":440905.4709973479,"l":437878.079350184,"c":439741.1771428438,"v":389780.3940744281,"t":1719810000}
+{"o":439741.1771428438,"h":440268.0534067977,"l":437002.2722659765,"c":439468.3580731581,"v":361732.5119909856,"t":1719813600}
+{"o":439468.3580731581,"h":441637.8056540701,"l":438070.7015191701,"c":440327.1253406526,"v":378734.3665523854,"t":1719817200}
+{"o":440327.1253406526,"h":442604.0135538628,"l":411272.8715298347,"c":412809.7081915671,"v":374497.2024825448,"t":1719820800}
+{"o":412809.7081915671,"h":414487.864125751,"l":411249.1087478899,"c":413890.868018456,"v":303245.6178442338,"t":1719824400}
+{"o":413890.868018456,"h":414167.7135124458,"l":410734.9360180077,"c":411225.8975377788,"v":317228.5880138518,"t":1719828000}
+{"o":411225.8975377788,"h":411559.1779109663,"l":408459.0228343379,"c":409151.3857172027,"v":312230.5730282624,"t":1719831600}
+{"o":409151.3857172027,"h":412968.655240901,"l":409008.9439154682,"c":412965.6268516872,"v":333302.8321357722,"t":1719835200}
+{"o":412965.6268516872,"h":420053.3333244399,"l":409734.9035728254,"c":415714.966576327,"v":458200.3508804946,"t":1719838800}
+{"o":415714.966576327,"h":436557.3485137261,"l":413442.185480839,"c":435967.7300490109,"v":461829.9541639053,"t":1719842400}
+{"o":435967.7300490109,"h":438435.948756885,"l":434751.7868030968,"c":437728.2756757492,"v":399888.6083862022,"t":1719846000}
+{"o":437728.2756757492,"h":449996.1614922613,"l":434610.4565499278,"c":446145.6122611692,"v":490604.6222840588,"t":1719849600}
+{"o":446145.6122611692,"h":448115.7986619181,"l":441610.2236324006,"c":444668.3664475235,"v":422519.593796148,"t":1719853200}
+{"o":444668.3664475235,"h":446995.5172630853,"l":442230.7169984275,"c":443730.5922872677,"v":457905.127726763,"t":1719856800}
+{"o":443730.5922872677,"h":444136.8023809179,"l":440334.1391986992,"c":442632.2918959412,"v":391986.091222704,"t":1719860400}
+{"o":442632.2918959412,"h":444789.2766261651,"l":442083.6912271699,"c":443191.4063849661,"v":429861.3600527508,"t":1719864000}
+{"o":443191.4063849661,"h":445352.3087741227,"l":442028.2217756725,"c":443250.4458850924,"v":354000.6609436262,"t":1719867600}
+{"o":443250.4458850924,"h":443766.7024728664,"l":438369.3793377233,"c":440893.9341974931,"v":424422.091588226,"t":1719871200}
+{"o":440893.9341974931,"h":441882.5178839751,"l":438758.1539479942,"c":440482.5146629923,"v":296975.8875372731,"t":1719874800}
+{"o":440482.5146629923,"h":443421.1110665836,"l":438929.6174026614,"c":442468.5718329141,"v":378997.772715831,"t":1719878400}
+{"o":442468.5718329141,"h":444052.4705000071,"l":441386.4428656721,"c":443444.618632356,"v":323567.0457834785,"t":1719882000}
+{"o":443444.618632356,"h":447695.0991924918,"l":443262.5347706305,"c":447519.3073945426,"v":329367.6977945304,"t":1719885600}
+{"o":447519.3073945426,"h":450618.7941648175,"l":442541.5936708298,"c":444695.5837707967,"v":358272.2388746009,"t":1719889200}
+{"o":444695.5837707967,"h":446823.1701432059,"l":443715.1213692042,"c":443916.3862592684,"v":359453.3625188788,"t":1719892800}
+{"o":443916.3862592684,"h":445099.964441977,"l":443430.3477701412,"c":444334.5997163262,"v":265534.0385654679,"t":1719896400}
+{"o":444334.5997163262,"h":444668.7889547817,"l":439838.501759487,"c":440494.3033791382,"v":302219.1010639521,"t":1719900000}
+{"o":440494.3033791382,"h":440562.3628525552,"l":438118.7898652352,"c":439464.824393653,"v":285881.6187290272,"t":1719903600}
+{"o":439464.824393653,"h":442201.9510117462,"l":437774.8519193245,"c":441039.1085221545,"v":291801.8463946781,"t":1719907200}
+{"o":441039.1085221545,"h":442533.9493546512,"l":440217.2522625722,"c":442056.936371135,"v":280388.5950274121,"t":1719910800}
+{"o":442056.936371135,"h":443660.7693129509,"l":440086.4532140534,"c":443535.4344198228,"v":325140.1508549242,"t":1719914400}
+{"o":443535.4344198228,"h":447417.2802905217,"l":442490.0387348334,"c":445887.2428454921,"v":353506.9522232205,"t":1719918000}
+{"o":445887.2428454921,"h":451586.6254419656,"l":443859.6555893896,"c":448767.8151408975,"v":380865.9749163647,"t":1719921600}
+{"o":448767.8151408975,"h":452328.222408479,"l":442826.785303761,"c":443776.8658680911,"v":505356.3095953551,"t":1719925200}
+{"o":443776.8658680911,"h":444819.0390652168,"l":438846.3378309672,"c":441815.4014258061,"v":521981.68838831,"t":1719928800}
+{"o":441815.4014258061,"h":444151.0442328964,"l":440108.380237176,"c":442368.5054218688,"v":363797.9700532726,"t":1719932400}
+{"o":442368.5054218688,"h":444881.6347460384,"l":440160.0910233221,"c":444558.6549659672,"v":415275.0716169775,"t":1719936000}
+{"o":444558.6549659672,"h":447594.529201009,"l":441277.4014904323,"c":447427.3305833218,"v":377192.7208800667,"t":1719939600}
+{"o":447427.3305833218,"h":458256.8579336798,"l":447424.6534395426,"c":456559.1764192416,"v":581817.168605841,"t":1719943200}
+{"o":456559.1764192416,"h":458333.6491320043,"l":454114.7016009068,"c":455792.5421604986,"v":417606.7925655396,"t":1719946800}
+{"o":455792.5421604986,"h":457875.341565258,"l":454552.5572277633,"c":456956.7467515743,"v":381720.7496608014,"t":1719950400}
+{"o":456956.7467515743,"h":459524.5709263033,"l":456324.0391384716,"c":458659.8893538329,"v":379008.3016905046,"t":1719954000}
+{"o":458659.8893538329,"h":461894.026721217,"l":458659.8893538329,"c":461531.9090082924,"v":426719.6956516217,"t":1719957600}
+{"o":461531.9090082924,"h":462718.5864976011,"l":458676.4337726199,"c":459510.9604606308,"v":333395.4830547936,"t":1719961200}
+{"o":459510.9604606308,"h":461027.3989512654,"l":457705.2599668574,"c":458051.9878315746,"v":348149.0464593339,"t":1719964800}
+{"o":458051.9878315746,"h":459432.0757093647,"l":453114.7645323335,"c":454311.3281468301,"v":392233.4102589199,"t":1719968400}
+{"o":454311.3281468301,"h":455944.5024729298,"l":452400.8449652584,"c":454096.8354263178,"v":379555.4698628216,"t":1719972000}
+{"o":454096.8354263178,"h":454102.3808618446,"l":445739.0757036282,"c":449275.4538952038,"v":470600.438864796,"t":1719975600}
+{"o":449275.4538952038,"h":449349.2287366914,"l":438365.6614314682,"c":439641.8849181697,"v":433773.9189183369,"t":1719979200}
+{"o":439641.8849181697,"h":443391.109984362,"l":439188.0795142748,"c":443195.9335483295,"v":355010.1147950381,"t":1719982800}
+{"o":443195.9335483295,"h":444097.2578901069,"l":441154.1823043078,"c":441530.0392560099,"v":324010.4082217272,"t":1719986400}
+{"o":441530.0392560099,"h":441956.8805335967,"l":434417.0529231699,"c":434546.7151057813,"v":394168.6743788839,"t":1719990000}
+{"o":434546.7151057813,"h":435528.5318718483,"l":429889.7588130216,"c":434128.3696186337,"v":386765.8445577747,"t":1719993600}
+{"o":434128.3696186337,"h":436765.5863970624,"l":433452.8129640626,"c":434509.7267294987,"v":347306.0921983253,"t":1719997200}
+{"o":434509.7267294987,"h":434517.962948645,"l":421915.3649003886,"c":427632.2322443248,"v":745778.1137089829,"t":1720000800}
+{"o":427632.2322443248,"h":428268.6187106505,"l":423539.7479290641,"c":427282.0119924579,"v":531377.5968049475,"t":1720004400}
+{"o":427282.0119924579,"h":427282.0119924579,"l":417949.7793932803,"c":420011.6465142994,"v":574868.0654576035,"t":1720008000}
+{"o":420011.6465142994,"h":427819.6256280217,"l":418506.8275662157,"c":427503.9768971203,"v":605205.8278879094,"t":1720011600}
+{"o":427503.9768971203,"h":428105.3884005719,"l":420308.5492343405,"c":420543.2239942738,"v":523425.7642651403,"t":1720015200}
+{"o":420543.2239942738,"h":423879.6523679468,"l":418367.6828216989,"c":420552.0410140523,"v":543540.3510117116,"t":1720018800}
+{"o":420552.0410140523,"h":424762.4817889273,"l":418737.4009347713,"c":422978.0472854308,"v":531344.8877679564,"t":1720022400}
+{"o":422978.0472854308,"h":423890.9825676188,"l":419452.0262470602,"c":421528.3334533783,"v":423864.2898625972,"t":1720026000}
+{"o":421528.3334533783,"h":423059.4152843269,"l":419322.9776842404,"c":420790.0296634964,"v":507949.1727475985,"t":1720029600}
+{"o":420790.0296634964,"h":420959.4923575209,"l":413537.0616177747,"c":416740.9015902484,"v":674259.463797737,"t":1720033200}
+{"o":416740.9015902484,"h":419977.6782556165,"l":415027.5520622961,"c":415501.1155812524,"v":449854.5630484985,"t":1720036800}
+{"o":415501.1155812524,"h":421731.5051324667,"l":413330.6487486183,"c":420654.2261302839,"v":473242.4496856453,"t":1720040400}
+{"o":420654.2261302839,"h":421265.0213124467,"l":417329.9890982148,"c":419629.4403709776,"v":384714.3465735487,"t":1720044000}
+{"o":419629.4403709776,"h":419680.0443573894,"l":416622.5652723108,"c":417921.7617954422,"v":366379.03216235,"t":1720047600}
+{"o":417921.7617954422,"h":423801.4805859241,"l":417845.2415679942,"c":419749.1096705719,"v":398622.9926202913,"t":1720051200}
+{"o":419749.1096705719,"h":420249.4043837416,"l":394993.7573430287,"c":398363.9087799431,"v":911354.5572387972,"t":1720054800}
+{"o":398363.9087799431,"h":406284.1774119608,"l":394562.7092180737,"c":404509.4998405926,"v":590325.7651318145,"t":1720058400}
+{"o":404509.4998405926,"h":407545.5260421829,"l":402499.9542556702,"c":407077.9899876516,"v":385623.4620555942,"t":1720062000}
+{"o":407077.9899876516,"h":407787.7047582194,"l":404424.2291623401,"c":405624.9076107626,"v":320182.5476418,"t":1720065600}
+{"o":405624.9076107626,"h":406101.6223345399,"l":403524.3708276479,"c":403870.2650255034,"v":323281.6738264275,"t":1720069200}
+{"o":403870.2650255034,"h":440561.807713376,"l":397476.3102816359,"c":435939.1475087698,"v":494629.9495688727,"t":1720072800}
+{"o":435939.1475087698,"h":437965.947619485,"l":433733.6546872734,"c":435019.035982864,"v":501282.901825516,"t":1720076400}
+{"o":435019.035982864,"h":439188.911602365,"l":429996.0812599991,"c":438290.9211617553,"v":573967.9634972234,"t":1720080000}
+{"o":438290.9211617553,"h":445833.5640652464,"l":432728.6044464472,"c":440806.4846641851,"v":552642.8083223833,"t":1720083600}
+{"o":440806.4846641851,"h":441257.4349840613,"l":434298.2196364537,"c":440786.7888972872,"v":612034.7894975728,"t":1720087200}
+{"o":440786.7888972872,"h":441695.1743510408,"l":434762.2721146414,"c":435689.6031509,"v":432090.9658292082,"t":1720090800}
+{"o":435689.6031509,"h":441270.2015381472,"l":434022.6407255012,"c":436893.960134411,"v":505174.9807639095,"t":1720094400}
+{"o":436893.960134411,"h":438304.6437654085,"l":425890.9206220809,"c":437180.3665150685,"v":807402.5763075373,"t":1720098000}
+{"o":437180.3665150685,"h":444593.2202255319,"l":434331.8713887984,"c":441534.1510819533,"v":568491.6172112636,"t":1720101600}
+{"o":441534.1510819533,"h":446720.7023365751,"l":439244.058912581,"c":444932.8891237564,"v":512038.7461202969,"t":1720105200}
+{"o":444932.8891237564,"h":445084.3489712384,"l":440305.0384012893,"c":444563.834210541,"v":463616.5596921422,"t":1720108800}
+{"o":444563.834210541,"h":445688.6198023884,"l":442774.5890065642,"c":444568.9980061833,"v":414266.1775774296,"t":1720112400}
+{"o":444568.9980061833,"h":444630.877045841,"l":439509.5954610058,"c":440663.1896657027,"v":522155.5287312164,"t":1720116000}
+{"o":440663.1896657027,"h":446948.4239061321,"l":440338.8178525029,"c":440519.3212587246,"v":531756.2959259801,"t":1720119600}
+{"o":440519.3212587246,"h":443944.2636736242,"l":438403.2951444071,"c":443831.6598817711,"v":421420.0892092537,"t":1720123200}
+{"o":443831.6598817711,"h":445951.9465494142,"l":441617.5666633867,"c":443654.7074647595,"v":415012.4048317102,"t":1720126800}
+{"o":443654.7074647595,"h":444900.0157023179,"l":435156.4106406856,"c":435357.7789424419,"v":533189.272856831,"t":1720130400}
+{"o":435357.7789424419,"h":435726.2513607573,"l":418403.075757221,"c":420369.2218502321,"v":710010.1998925213,"t":1720134000}
+{"o":420369.2218502321,"h":424267.0413507972,"l":408067.5516093716,"c":422583.6668536591,"v":957584.8472615435,"t":1720137600}
+{"o":422583.6668536591,"h":424226.0281242876,"l":412817.3293960594,"c":423030.3247696122,"v":562516.5742446482,"t":1720141200}
+{"o":423030.3247696122,"h":450714.0036686229,"l":401262.2785367296,"c":434909.6655787557,"v":690802.9049176318,"t":1720144800}
+{"o":434909.6655787557,"h":435871.6008022813,"l":424945.0268401877,"c":433146.9519463542,"v":1040722.5816321212,"t":1720148400}
+{"o":433146.9519463542,"h":444068.9496373754,"l":424762.8915792981,"c":439375.8133631203,"v":796729.7122081466,"t":1720152000}
+{"o":439375.8133631203,"h":447198.890914371,"l":438863.453110666,"c":445794.6960044279,"v":482302.4567835736,"t":1720155600}
+{"o":445794.6960044279,"h":445877.9224454381,"l":436112.3179172362,"c":438113.1179838151,"v":444240.1274185434,"t":1720159200}
+{"o":438113.1179838151,"h":444865.1116857462,"l":435161.1969365484,"c":443985.2666133566,"v":480863.3343849115,"t":1720162800}
+{"o":443985.2666133566,"h":445102.6783600982,"l":429325.0567524172,"c":430205.0475822162,"v":435229.8058081821,"t":1720166400}
+{"o":430205.0475822162,"h":443138.5047740143,"l":427722.2783924251,"c":441930.0308553771,"v":474554.3746619434,"t":1720170000}
+{"o":441930.0308553771,"h":454068.4928454328,"l":440457.9156424823,"c":450259.1292191443,"v":538655.0911165734,"t":1720173600}
+{"o":450259.1292191443,"h":458170.910337107,"l":449683.8860863429,"c":455622.0432037258,"v":516325.6572265381,"t":1720177200}
+{"o":455622.0432037258,"h":464908.87587285,"l":450803.742726559,"c":451327.1923082491,"v":671616.0321222281,"t":1720180800}
+{"o":451327.1923082491,"h":467539.8747857197,"l":449910.0571679195,"c":466684.4684617109,"v":644175.8970774054,"t":1720184400}
+{"o":466684.4684617109,"h":468206.6099556716,"l":458721.0974205027,"c":464894.1069770468,"v":627980.5575979665,"t":1720188000}
+{"o":464894.1069770468,"h":472776.5939203185,"l":462863.7313576333,"c":472524.6509506617,"v":785021.1133133317,"t":1720191600}
+{"o":472524.6509506617,"h":477574.3394138796,"l":436852.8304489389,"c":440774.2847891193,"v":796391.6506689243,"t":1720195200}
+{"o":440774.2847891193,"h":443656.5878663709,"l":437689.484888828,"c":441831.6068771001,"v":578673.147191552,"t":1720198800}
+{"o":441831.6068771001,"h":445205.6647579902,"l":439086.396408346,"c":444461.8381513454,"v":612166.731288582,"t":1720202400}
+{"o":444461.8381513454,"h":445023.4032085835,"l":440344.7797502184,"c":442087.8501876153,"v":465465.7425345539,"t":1720206000}
+{"o":442087.8501876153,"h":443824.8157867386,"l":439534.3898206685,"c":443101.1284798904,"v":379920.6241171297,"t":1720209600}
+{"o":443101.1284798904,"h":444666.7522679064,"l":440408.7134435596,"c":441268.9016476336,"v":395985.8762017559,"t":1720213200}
+{"o":441268.9016476336,"h":443278.9642847248,"l":438937.9261666726,"c":439634.5360351221,"v":413716.2748283896,"t":1720216800}
+{"o":439634.5360351221,"h":442010.871677113,"l":439445.5580466989,"c":439990.4247859555,"v":415087.415124178,"t":1720220400}
+{"o":439990.4247859555,"h":451698.8839075431,"l":437249.0524470729,"c":442203.2271399593,"v":579113.3444109557,"t":1720224000}
+{"o":442203.2271399593,"h":443083.634510294,"l":436650.304868169,"c":437136.1349110504,"v":410339.2374010619,"t":1720227600}
+{"o":437136.1349110504,"h":438856.1532808049,"l":433475.3787734931,"c":437503.8566154895,"v":395595.7704125076,"t":1720231200}
+{"o":437503.8566154895,"h":441697.1557792574,"l":437191.9671001323,"c":440166.2533258467,"v":373894.4744577937,"t":1720234800}
+{"o":440166.2533258467,"h":441719.4842891425,"l":437371.3897779524,"c":437550.8113036696,"v":358668.4851288762,"t":1720238400}
+{"o":437550.8113036696,"h":441854.9616445078,"l":437444.4896209555,"c":440313.5645883055,"v":324160.5591193175,"t":1720242000}
+{"o":440313.5645883055,"h":447957.4734618101,"l":440015.6201504301,"c":445094.7499435129,"v":342899.0087891023,"t":1720245600}
+{"o":445094.7499435129,"h":450624.0927463286,"l":444111.2614281484,"c":448689.0174138681,"v":446444.1009294536,"t":1720249200}
+{"o":448689.0174138681,"h":452184.1146491406,"l":446945.8373540328,"c":449053.6821512198,"v":358725.1117361209,"t":1720252800}
+{"o":449053.6821512198,"h":458411.2460509891,"l":447807.2128302031,"c":458092.9191766072,"v":421278.0026690328,"t":1720256400}
+{"o":458092.9191766072,"h":460433.2617128189,"l":456499.4306010439,"c":457548.332147579,"v":410798.6274721554,"t":1720260000}
+{"o":457548.332147579,"h":457888.7256445731,"l":453651.8018785826,"c":454350.942607456,"v":350307.412450643,"t":1720263600}
+{"o":454350.942607456,"h":455762.7652279849,"l":451306.2440885619,"c":454419.1858256143,"v":410534.8503348998,"t":1720267200}
+{"o":454419.1858256143,"h":459606.2131062761,"l":452639.6038860009,"c":456373.3087936561,"v":485127.3238838759,"t":1720270800}
+{"o":456373.3087936561,"h":461923.3655724399,"l":445212.6034203562,"c":460612.6652804478,"v":519563.1567622553,"t":1720274400}
+{"o":460612.6652804478,"h":468297.0454021352,"l":458989.3874552277,"c":467421.5245745043,"v":594053.563571525,"t":1720278000}
+{"o":467421.5245745043,"h":472975.4092355076,"l":464031.2297730646,"c":469331.272876696,"v":579379.4004278713,"t":1720281600}
+{"o":469331.272876696,"h":471275.1530257716,"l":460039.001430901,"c":461914.1505495058,"v":509760.6427510891,"t":1720285200}
+{"o":461914.1505495058,"h":462686.0729699072,"l":459811.5376345296,"c":461944.0087575045,"v":442912.5621875931,"t":1720288800}
+{"o":461944.0087575045,"h":464084.685203955,"l":460739.1468219261,"c":463151.0773277197,"v":369072.9621721618,"t":1720292400}
+{"o":463151.0773277197,"h":466215.6064142481,"l":461109.1641925246,"c":462189.4209353962,"v":406285.5631922735,"t":1720296000}
+{"o":462189.4209353962,"h":467928.5454731082,"l":461432.4572460162,"c":463280.4620371914,"v":457760.1256534689,"t":1720299600}
+{"o":463280.4620371914,"h":466587.7056672701,"l":461853.339321886,"c":465916.2370883214,"v":449575.7026876512,"t":1720303200}
+{"o":465916.2370883214,"h":470300.4846457771,"l":462224.9378900983,"c":466893.8409808348,"v":359728.6974145039,"t":1720306800}
+{"o":466893.8409808348,"h":467878.9538400276,"l":460584.4372308395,"c":461001.3179228824,"v":382506.2548818088,"t":1720310400}
+{"o":461001.3179228824,"h":463880.2290667711,"l":457630.3454319432,"c":460940.3250131517,"v":461224.8543372881,"t":1720314000}
+{"o":460940.3250131517,"h":466900.8561054735,"l":460808.8725523893,"c":465354.0489676159,"v":347504.0991042362,"t":1720317600}
+{"o":465354.0489676159,"h":465614.9199151711,"l":459829.3505614319,"c":463928.8796148899,"v":298590.8270201233,"t":1720321200}
+{"o":463928.8796148899,"h":467827.7816697438,"l":454608.3983201142,"c":458933.9427320793,"v":326284.9603330623,"t":1720324800}
+{"o":458933.9427320793,"h":462167.086086747,"l":456021.5162655558,"c":461142.4723082422,"v":341075.614035044,"t":1720328400}
+{"o":461142.4723082422,"h":464190.7276779588,"l":459693.7264826356,"c":460118.2159996996,"v":356715.5333780599,"t":1720332000}
+{"o":460118.2159996996,"h":462548.7296910518,"l":454113.2774304688,"c":457957.6062625468,"v":345617.2256957644,"t":1720335600}
+{"o":457957.6062625468,"h":459913.9010176375,"l":456711.7217161555,"c":459141.0940910607,"v":312079.3675601568,"t":1720339200}
+{"o":459141.0940910607,"h":462146.6381850017,"l":458083.5867452917,"c":460643.581387142,"v":331883.3881618219,"t":1720342800}
+{"o":460643.581387142,"h":463041.9627326674,"l":458280.4506398196,"c":459703.1312977851,"v":360811.9124219614,"t":1720346400}
+{"o":459703.1312977851,"h":467993.0822649293,"l":458171.9206498497,"c":467276.7749114444,"v":418191.6244116918,"t":1720350000}
+{"o":467276.7749114444,"h":470141.3391753124,"l":463241.1408177704,"c":466478.0950140857,"v":388291.9671680512,"t":1720353600}
+{"o":466478.0950140857,"h":466605.095561922,"l":455724.7037624337,"c":456809.8090773898,"v":515776.5437616388,"t":1720357200}
+{"o":456809.8090773898,"h":458521.8573123976,"l":452683.0234424884,"c":457453.0729862946,"v":534130.6551056954,"t":1720360800}
+{"o":457453.0729862946,"h":461059.592773382,"l":454181.4427227736,"c":457725.9008282223,"v":475926.1817509703,"t":1720364400}
+{"o":457725.9008282223,"h":463085.8330662111,"l":456815.2838625552,"c":461726.9803784858,"v":435523.5580831851,"t":1720368000}
+{"o":461726.9803784858,"h":463765.9210954473,"l":458162.8705330127,"c":463100.2161685536,"v":420614.3771912426,"t":1720371600}
+{"o":463100.2161685536,"h":466084.857750169,"l":460339.1002746969,"c":460593.7740773926,"v":385852.7642268648,"t":1720375200}
+{"o":460593.7740773926,"h":462122.3832127305,"l":457891.4764244237,"c":458659.7885838702,"v":387539.7323783992,"t":1720378800}
+{"o":458659.7885838702,"h":460347.6103897281,"l":455715.6274722231,"c":456871.0142746894,"v":419226.2272878431,"t":1720382400}
+{"o":456871.0142746894,"h":457181.4194630171,"l":444340.2336411745,"c":448323.255366162,"v":585211.0202853159,"t":1720386000}
+{"o":448323.255366162,"h":451165.5475281915,"l":442329.0515157183,"c":444152.2380974776,"v":446431.4396798261,"t":1720389600}
+{"o":444152.2380974776,"h":446376.9712407516,"l":435731.2914995542,"c":439474.2900843155,"v":676291.2808796497,"t":1720393200}
+{"o":439474.2900843155,"h":444074.7694855091,"l":429935.8837222455,"c":431115.3258065741,"v":647867.0323615358,"t":1720396800}
+{"o":431115.3258065741,"h":433545.1384793128,"l":417853.4772242896,"c":432987.548818965,"v":817420.7844663307,"t":1720400400}
+{"o":432987.548818965,"h":441521.9597330608,"l":429302.1359496579,"c":437360.7197367786,"v":621088.0729438713,"t":1720404000}
+{"o":437360.7197367786,"h":441037.1627938469,"l":434532.0147962885,"c":436628.9054505244,"v":394218.3430524495,"t":1720407600}
+{"o":436628.9054505244,"h":445755.3778423297,"l":433866.7489086804,"c":444376.1307776755,"v":423557.4511331461,"t":1720411200}
+{"o":444376.1307776755,"h":447346.1544059652,"l":440528.2130073001,"c":443616.6869501696,"v":401463.6853669541,"t":1720414800}
+{"o":443616.6869501696,"h":446637.8758048443,"l":440976.3966819869,"c":442800.2046054158,"v":398131.1415566601,"t":1720418400}
+{"o":442800.2046054158,"h":443918.7699269158,"l":439463.7406623664,"c":442968.9143191706,"v":402007.8592896141,"t":1720422000}
+{"o":442968.9143191706,"h":469450.9062783907,"l":441991.7886948775,"c":469164.2690258421,"v":824873.7987334527,"t":1720425600}
+{"o":469164.2690258421,"h":473180.8384850752,"l":464047.9436067189,"c":466245.4633112014,"v":706988.9583203971,"t":1720429200}
+{"o":466245.4633112014,"h":470568.2229523023,"l":460379.6669905644,"c":462218.4515769114,"v":502339.3796130496,"t":1720432800}
+{"o":462218.4515769114,"h":473386.125332131,"l":461939.2239482933,"c":469378.3961064465,"v":498641.2902834364,"t":1720436400}
+{"o":469378.3961064465,"h":474004.8956890918,"l":465324.3848150898,"c":469126.3591409141,"v":480572.5239941087,"t":1720440000}
+{"o":469126.3591409141,"h":472207.0377354632,"l":466367.0274604377,"c":469718.4727221325,"v":622486.2741010414,"t":1720443600}
+{"o":469718.4727221325,"h":472565.2797165695,"l":446483.0001032748,"c":461776.6345584145,"v":991997.8577784733,"t":1720447200}
+{"o":461776.6345584145,"h":468152.2641479683,"l":456361.7447503764,"c":458580.0358397159,"v":738949.3877322805,"t":1720450800}
+{"o":458580.0358397159,"h":462760.9154422257,"l":450045.1021893678,"c":455983.5371789756,"v":747343.5709710331,"t":1720454400}
+{"o":455983.5371789756,"h":460103.2682423854,"l":453319.2578924532,"c":457432.9528851702,"v":709521.8340492779,"t":1720458000}
+{"o":457432.9528851702,"h":461302.1766189084,"l":455410.6110429228,"c":460286.9237022334,"v":533880.9908435933,"t":1720461600}
+{"o":460286.9237022334,"h":462551.2370150489,"l":458113.0203267459,"c":461909.8144624839,"v":436221.4556645715,"t":1720465200}
+{"o":461909.8144624839,"h":468755.7985381737,"l":458763.0782886338,"c":462944.0096912142,"v":532153.4309421378,"t":1720468800}
+{"o":462944.0096912142,"h":471122.3440717545,"l":462245.393669339,"c":467802.0310517827,"v":596850.5561715915,"t":1720472400}
+{"o":467802.0310517827,"h":471061.3687568579,"l":466238.1137825262,"c":468517.8810294825,"v":449747.0395298139,"t":1720476000}
+{"o":468517.8810294825,"h":469227.3744000727,"l":462401.6012352483,"c":467154.2441082802,"v":547241.5604348236,"t":1720479600}
+{"o":467154.2441082802,"h":467154.2441082802,"l":459366.4282487243,"c":461461.2241002276,"v":785473.7281446257,"t":1720483200}
+{"o":461461.2241002276,"h":471352.2371789596,"l":457400.3768356596,"c":458224.2722619322,"v":612206.0245988207,"t":1720486800}
+{"o":458224.2722619322,"h":467293.2896270412,"l":455754.5504230775,"c":466836.0630129444,"v":445698.1555007183,"t":1720490400}
+{"o":466836.0630129444,"h":469869.328018291,"l":462639.2556265256,"c":468977.7274593954,"v":497467.4654108101,"t":1720494000}
+{"o":468977.7274593954,"h":473082.6393897237,"l":467840.9096243959,"c":470191.6353368927,"v":460415.3720568548,"t":1720497600}
+{"o":470191.6353368927,"h":472896.6970798533,"l":469142.0700621952,"c":472648.2392834909,"v":454709.0468169341,"t":1720501200}
+{"o":472648.2392834909,"h":478809.5723009202,"l":470435.9886395389,"c":476584.588815211,"v":492704.8244554839,"t":1720504800}
+{"o":476584.588815211,"h":478705.0129421761,"l":473665.5450412497,"c":474514.4169819613,"v":425737.6000128931,"t":1720508400}
+{"o":474514.4169819613,"h":481470.0446534802,"l":472421.730315569,"c":475972.6655233887,"v":444273.6198395443,"t":1720512000}
+{"o":475972.6655233887,"h":478354.3571732965,"l":473174.6579361836,"c":473479.8364914503,"v":367393.1998626846,"t":1720515600}
+{"o":473479.8364914503,"h":474704.4941907813,"l":470296.5141665202,"c":472277.5355868206,"v":370325.7441854259,"t":1720519200}
+{"o":472277.5355868206,"h":474565.2499630555,"l":468525.7389233908,"c":474062.2229908857,"v":404425.3610221427,"t":1720522800}
+{"o":474062.2229908857,"h":475236.8062127548,"l":470375.4961613949,"c":470926.5448111597,"v":334338.2342936791,"t":1720526400}
+{"o":470926.5448111597,"h":472593.8531044552,"l":466529.0473935878,"c":469672.9346118508,"v":557995.481824737,"t":1720530000}
+{"o":469672.9346118508,"h":477315.1494896341,"l":464591.6985150906,"c":464726.1425694992,"v":679936.7378977146,"t":1720533600}
+{"o":464726.1425694992,"h":469703.9028234971,"l":463108.3585686411,"c":469359.431913236,"v":533254.1306221337,"t":1720537200}
+{"o":469359.431913236,"h":476335.8891032937,"l":467903.4808600517,"c":476335.8891032937,"v":530757.983969096,"t":1720540800}
+{"o":476335.8891032937,"h":477709.5056858512,"l":470802.5920871189,"c":472329.3967741504,"v":481164.1867945208,"t":1720544400}
+{"o":472329.3967741504,"h":478551.5327619971,"l":470924.5197719958,"c":476264.4272665207,"v":567974.3287946231,"t":1720548000}
+{"o":476264.4272665207,"h":476527.9367221128,"l":473095.8918641447,"c":474539.6929412182,"v":542218.5674688392,"t":1720551600}
+{"o":474539.6929412182,"h":479349.9088792115,"l":474068.5758032009,"c":476326.6955006642,"v":476530.965465136,"t":1720555200}
+{"o":476326.6955006642,"h":478750.8785851619,"l":473781.7350015817,"c":474290.1554794612,"v":381465.2329936979,"t":1720558800}
+{"o":474290.1554794612,"h":475781.6642982425,"l":470612.3238860702,"c":472002.2905422844,"v":470411.85995593,"t":1720562400}
+{"o":472002.2905422844,"h":474197.4793540819,"l":470865.7244958358,"c":472177.8043765873,"v":472602.0507699773,"t":1720566000}
+{"o":472177.8043765873,"h":472378.7095136237,"l":459147.1351116652,"c":459554.5250703579,"v":462356.8191102295,"t":1720569600}
+{"o":459554.5250703579,"h":464786.6391964565,"l":457800.3775559588,"c":463156.1648418956,"v":419685.6430075396,"t":1720573200}
+{"o":463156.1648418956,"h":466230.8257679246,"l":460676.0313150315,"c":465734.6476308303,"v":373723.4798625031,"t":1720576800}
+{"o":465734.6476308303,"h":468519.2867898174,"l":463981.6110854961,"c":468171.6235446417,"v":341962.2014566052,"t":1720580400}
+{"o":468171.6235446417,"h":481097.9027593418,"l":468159.4290879727,"c":479804.041685842,"v":544832.5979582431,"t":1720584000}
+{"o":479804.041685842,"h":482699.152830231,"l":475033.6470625692,"c":475921.1047013458,"v":442582.0085950073,"t":1720587600}
+{"o":475921.1047013458,"h":479076.7198746374,"l":474057.3753152599,"c":478753.1378969097,"v":372923.6984087117,"t":1720591200}
+{"o":478753.1378969097,"h":479101.8430245632,"l":473099.6614906007,"c":476193.1283692322,"v":355798.8118433886,"t":1720594800}
+{"o":476193.1283692322,"h":477368.2656248498,"l":473461.6786791459,"c":475605.4113632152,"v":365962.2799747619,"t":1720598400}
+{"o":475605.4113632152,"h":475636.1514677666,"l":470306.6035380408,"c":472523.8357867381,"v":381445.2210711609,"t":1720602000}
+{"o":472523.8357867381,"h":475559.1327996821,"l":471353.0784570259,"c":475413.5278771513,"v":375954.5003533348,"t":1720605600}
+{"o":475413.5278771513,"h":475635.1956866205,"l":470103.5687301545,"c":471700.310369738,"v":392707.6922739238,"t":1720609200}
+{"o":471700.310369738,"h":473066.8870096658,"l":464613.1137967567,"c":469075.2029869043,"v":567411.42219001,"t":1720612800}
+{"o":469075.2029869043,"h":472154.6992099585,"l":466135.3942188201,"c":468562.064449806,"v":612797.066012159,"t":1720616400}
+{"o":468562.064449806,"h":470608.3469744968,"l":462891.6257979613,"c":465065.424093176,"v":509692.2127064443,"t":1720620000}
+{"o":465065.424093176,"h":468209.9270947653,"l":462396.9038295227,"c":466216.0970718764,"v":990190.0194930144,"t":1720623600}
+{"o":466216.0970718764,"h":471047.6420400337,"l":461082.7042716249,"c":462120.9786291357,"v":440997.2011981402,"t":1720627200}
+{"o":462120.9786291357,"h":462315.4061474103,"l":459264.3477222106,"c":461691.0905079391,"v":435190.6511650305,"t":1720630800}
+{"o":461691.0905079391,"h":463341.2006338163,"l":460048.4677534219,"c":461071.9622702082,"v":473433.9773272444,"t":1720634400}
+{"o":461071.9622702082,"h":462817.7415487523,"l":459334.4227270692,"c":461719.1474157607,"v":485196.3964347927,"t":1720638000}
+{"o":461719.1474157607,"h":463277.0557068755,"l":459916.5286207729,"c":461043.9064645602,"v":397301.6905068492,"t":1720641600}
+{"o":461043.9064645602,"h":462407.8646197786,"l":458977.2417618849,"c":462159.541751229,"v":362693.7914521456,"t":1720645200}
+{"o":462159.541751229,"h":464725.4129866416,"l":461863.3344202893,"c":463381.2902726977,"v":332447.2934655145,"t":1720648800}
+{"o":463381.2902726977,"h":466225.9313915229,"l":462348.4451100036,"c":464813.768463518,"v":352858.4293778132,"t":1720652400}
+{"o":464813.768463518,"h":464813.768463518,"l":459421.6164516311,"c":463732.8054596207,"v":391169.531095761,"t":1720656000}
+{"o":463732.8054596207,"h":468250.7221042293,"l":460507.4422018819,"c":467339.8570500088,"v":422195.178548176,"t":1720659600}
+{"o":467339.8570500088,"h":468696.4044458927,"l":463811.1012802268,"c":463811.1012802268,"v":407606.4791829268,"t":1720663200}
+{"o":463811.1012802268,"h":464507.5582877726,"l":455530.5687872592,"c":459066.4587394402,"v":393164.1191655749,"t":1720666800}
+{"o":459066.4587394402,"h":461265.3548008981,"l":458291.643414801,"c":460070.5697549931,"v":318101.339574535,"t":1720670400}
+{"o":460070.5697549931,"h":462559.3120740803,"l":458910.6300692803,"c":461988.3681215955,"v":325019.9180183523,"t":1720674000}
+{"o":461988.3681215955,"h":463994.0497319652,"l":460951.610597056,"c":462901.5762049677,"v":325150.3566616194,"t":1720677600}
+{"o":462901.5762049677,"h":466483.5669148057,"l":461820.0632985243,"c":464967.8082927985,"v":351514.791539403,"t":1720681200}
+{"o":464967.8082927985,"h":467854.2052617954,"l":464967.8082927985,"c":466236.263320958,"v":387202.8200313373,"t":1720684800}
+{"o":466236.263320958,"h":467844.6269399642,"l":465790.6040477986,"c":466956.8467266005,"v":344030.1387993866,"t":1720688400}
+{"o":466956.8467266005,"h":468358.0294132719,"l":465162.0301749926,"c":468073.3616618241,"v":409439.959266478,"t":1720692000}
+{"o":468073.3616618241,"h":471253.1253943646,"l":467957.9676384293,"c":470133.0277399735,"v":350337.1897598565,"t":1720695600}
+{"o":470133.0277399735,"h":477452.8871477752,"l":464231.1320196627,"c":466383.175744497,"v":635060.9534071966,"t":1720699200}
+{"o":466383.175744497,"h":466709.6372417464,"l":460344.5488012629,"c":461931.5650481429,"v":619479.49509898,"t":1720702800}
+{"o":461931.5650481429,"h":468263.8722327006,"l":454333.8178793473,"c":462284.828739128,"v":597295.5506251164,"t":1720706400}
+{"o":462284.828739128,"h":463585.4690810908,"l":450978.8952294611,"c":454433.8336839799,"v":553304.5346460353,"t":1720710000}
+{"o":454433.8336839799,"h":456416.6665248416,"l":450938.9978313288,"c":454068.4428982215,"v":529238.5089145227,"t":1720713600}
+{"o":454068.4428982215,"h":456305.9231529021,"l":450616.2572650497,"c":453683.0549070131,"v":536011.4700606554,"t":1720717200}
+{"o":453683.0549070131,"h":455914.0169800851,"l":452671.7991237047,"c":455236.3323717089,"v":396003.4037139569,"t":1720720800}
+{"o":455236.3323717089,"h":455693.2967198181,"l":447488.8689124739,"c":448395.7792220872,"v":477045.2312580227,"t":1720724400}
+{"o":448395.7792220872,"h":451946.5369792871,"l":445378.2537903967,"c":449746.8061337504,"v":536673.9437157301,"t":1720728000}
+{"o":449746.8061337504,"h":451420.7599445381,"l":446097.9274398233,"c":448667.2650802621,"v":434790.9870106383,"t":1720731600}
+{"o":448667.2650802621,"h":450236.5291577106,"l":446299.9497387446,"c":449030.7980281963,"v":395488.7135507265,"t":1720735200}
+{"o":449030.7980281963,"h":449770.044780206,"l":445375.8527405667,"c":445590.2670237954,"v":394716.3377949732,"t":1720738800}
+{"o":445590.2670237954,"h":450153.1655446528,"l":444706.4055125177,"c":445944.700676603,"v":417248.1711638613,"t":1720742400}
+{"o":445944.700676603,"h":447868.9438349273,"l":438840.5773549948,"c":447427.0126130328,"v":522926.1087710114,"t":1720746000}
+{"o":447427.0126130328,"h":453640.4104475332,"l":445843.2310775084,"c":453211.366403316,"v":351480.8502693304,"t":1720749600}
+{"o":453211.366403316,"h":453211.366403316,"l":446852.3816712918,"c":448223.7680231899,"v":403705.7232341668,"t":1720753200}
+{"o":448223.7680231899,"h":449306.6132603475,"l":444717.482311636,"c":446877.473151916,"v":374401.0234814097,"t":1720756800}
+{"o":446877.473151916,"h":447209.6940978846,"l":443503.1605002062,"c":445171.4637989184,"v":321856.5040246532,"t":1720760400}
+{"o":445171.4637989184,"h":450519.115490248,"l":444626.6744902187,"c":447477.8944995646,"v":316270.2583974063,"t":1720764000}
+{"o":447477.8944995646,"h":448898.1071934664,"l":441833.5101987306,"c":444762.4431734977,"v":315978.1845642803,"t":1720767600}
+{"o":444762.4431734977,"h":446054.5018928863,"l":443182.6144455558,"c":445891.9808382989,"v":327596.2905157259,"t":1720771200}
+{"o":445891.9808382989,"h":446265.2089837562,"l":440916.8150561816,"c":442134.8601073435,"v":322207.3411233291,"t":1720774800}
+{"o":442134.8601073435,"h":445190.330035451,"l":440016.1532467196,"c":445011.950045277,"v":331511.694057518,"t":1720778400}
+{"o":445011.950045277,"h":446055.5361375766,"l":443820.7207179355,"c":445399.8511719817,"v":292965.0005815951,"t":1720782000}
+{"o":445399.8511719817,"h":451209.6272405559,"l":444819.6260144828,"c":449121.1142335694,"v":442141.3095462506,"t":1720785600}
+{"o":449121.1142335694,"h":457297.1691996466,"l":448635.2067669358,"c":455586.5860995529,"v":481197.4168581703,"t":1720789200}
+{"o":455586.5860995529,"h":456943.3473659032,"l":452173.5075365394,"c":452741.4924193477,"v":470151.2840310354,"t":1720792800}
+{"o":452741.4924193477,"h":457692.2292873047,"l":452520.2811432985,"c":455780.2220682532,"v":465314.62933915,"t":1720796400}
+{"o":455780.2220682532,"h":457845.2679965037,"l":452514.464962276,"c":454546.7267910067,"v":373717.2056858873,"t":1720800000}
+{"o":454546.7267910067,"h":456953.5402850706,"l":452865.0541321948,"c":456281.009153828,"v":405635.6352824556,"t":1720803600}
+{"o":456281.009153828,"h":461612.6698312009,"l":455078.1252317097,"c":459466.7406629712,"v":557041.3578026282,"t":1720807200}
+{"o":459466.7406629712,"h":460200.7969745165,"l":454542.8056282437,"c":454898.3247124822,"v":501125.1766192276,"t":1720810800}
+{"o":454898.3247124822,"h":455287.9458583654,"l":448823.5518595817,"c":453382.9737576589,"v":417951.0372513678,"t":1720814400}
+{"o":453382.9737576589,"h":454162.5651293048,"l":451631.1178725222,"c":453887.965705445,"v":367082.1758355548,"t":1720818000}
+{"o":453887.965705445,"h":455799.5465930008,"l":453116.9801792185,"c":455799.5465930008,"v":289633.8642782128,"t":1720821600}
+{"o":455799.5465930008,"h":458179.9571732055,"l":454856.6575981517,"c":457870.1590348861,"v":298949.1145233408,"t":1720825200}
+{"o":457870.1590348861,"h":458116.290164821,"l":455287.9938435695,"c":456617.1825695602,"v":332414.4468712399,"t":1720828800}
+{"o":456617.1825695602,"h":459372.5878363435,"l":456004.9781549866,"c":456685.2288814144,"v":300329.2566137347,"t":1720832400}
+{"o":456685.2288814144,"h":457021.8746935877,"l":454202.0031969873,"c":456668.0276988043,"v":242527.0318058105,"t":1720836000}
+{"o":456668.0276988043,"h":457539.0076988252,"l":455637.2087820317,"c":455819.1375874747,"v":265637.8598647113,"t":1720839600}
+{"o":455819.1375874747,"h":456206.7271391145,"l":453433.7600367639,"c":453815.2212841481,"v":283818.9223297379,"t":1720843200}
+{"o":453815.2212841481,"h":457184.8947585084,"l":453096.4038375245,"c":457184.8947585084,"v":294706.668061144,"t":1720846800}
+{"o":457184.8947585084,"h":458149.9209511791,"l":455633.8455463019,"c":456316.313697961,"v":295041.9977639352,"t":1720850400}
+{"o":456316.313697961,"h":457833.408142026,"l":455322.8408464201,"c":457594.6901111361,"v":273923.7153595199,"t":1720854000}
+{"o":457594.6901111361,"h":458498.7356897279,"l":454855.5525636917,"c":455115.2650778042,"v":286257.8373889375,"t":1720857600}
+{"o":455115.2650778042,"h":461866.4753885003,"l":454650.4361532011,"c":461706.961601674,"v":380345.4376556767,"t":1720861200}
+{"o":461706.961601674,"h":462688.378629216,"l":457237.2534004299,"c":459076.4329163787,"v":385374.2685988417,"t":1720864800}
+{"o":459076.4329163787,"h":468371.2450176471,"l":457668.3140460436,"c":468141.2438917853,"v":269786.4598555486,"t":1720868400}
+{"o":468141.2438917853,"h":469594.86556083,"l":466784.5747825298,"c":468518.4750769862,"v":299162.3885087532,"t":1720872000}
+{"o":468518.4750769862,"h":469332.6358138682,"l":466645.1717618053,"c":468170.6026196732,"v":464531.6303176424,"t":1720875600}
+{"o":468170.6026196732,"h":468197.4591900969,"l":465266.3224138569,"c":467619.5491668257,"v":325851.882195506,"t":1720879200}
+{"o":467619.5491668257,"h":469487.0616260626,"l":466184.7815432011,"c":469115.8128729311,"v":323846.5193242672,"t":1720882800}
+{"o":469115.8128729311,"h":470541.1806667185,"l":465425.7025380703,"c":466569.6140257777,"v":432032.8840018091,"t":1720886400}
+{"o":466569.6140257777,"h":467314.6704078375,"l":465512.6269793847,"c":466682.0705635213,"v":446292.7465814211,"t":1720890000}
+{"o":466682.0705635213,"h":467458.7608308322,"l":465115.9065944285,"c":465726.1594715999,"v":308103.0410603503,"t":1720893600}
+{"o":465726.1594715999,"h":467684.3177272772,"l":465622.3477876555,"c":467193.7525473788,"v":362875.2773827398,"t":1720897200}
+{"o":467193.7525473788,"h":468427.4681750013,"l":466713.6883677799,"c":467091.3445861549,"v":404515.7710825208,"t":1720900800}
+{"o":467091.3445861549,"h":468551.7391516112,"l":464080.8192688557,"c":466861.4242784657,"v":362562.204919482,"t":1720904400}
+{"o":466861.4242784657,"h":473449.5069597833,"l":463172.1430498738,"c":473201.9015828658,"v":572550.981166507,"t":1720908000}
+{"o":473201.9015828658,"h":478426.66063515,"l":471134.3238126896,"c":472521.9024479582,"v":715800.3092422398,"t":1720911600}
+{"o":472521.9024479582,"h":483319.6354283236,"l":472340.0435531797,"c":482555.7373695742,"v":522328.0621005843,"t":1720915200}
+{"o":482555.7373695742,"h":483432.8736638189,"l":478349.2614736797,"c":482586.9802244821,"v":527905.2273014511,"t":1720918800}
+{"o":482586.9802244821,"h":483503.8128533834,"l":476688.3578921706,"c":478363.1759108808,"v":430858.160191827,"t":1720922400}
+{"o":478363.1759108808,"h":481436.8224448644,"l":478169.9807356772,"c":479359.7652137858,"v":339775.6728077119,"t":1720926000}
+{"o":479359.7652137858,"h":486288.9852787438,"l":479009.1651087648,"c":482785.1678606745,"v":411323.2664318603,"t":1720929600}
+{"o":482785.1678606745,"h":486031.2966037765,"l":480182.7751906576,"c":484724.4816358828,"v":495864.0831183546,"t":1720933200}
+{"o":484724.4816358828,"h":485942.2933205904,"l":480750.7406398769,"c":481152.471080192,"v":370328.4841020869,"t":1720936800}
+{"o":481152.471080192,"h":483468.9193732536,"l":480520.8606340756,"c":482052.6188852141,"v":329082.6713437625,"t":1720940400}
+{"o":482052.6188852141,"h":484807.1744931788,"l":482052.6188852141,"c":484121.6759709667,"v":360828.8563256355,"t":1720944000}
+{"o":484121.6759709667,"h":489235.9635248197,"l":482985.4227733292,"c":488074.2434641596,"v":461242.1344625698,"t":1720947600}
+{"o":488074.2434641596,"h":488692.5363454052,"l":482882.6676966859,"c":483161.4431815456,"v":384872.8424852718,"t":1720951200}
+{"o":483161.4431815456,"h":484987.8671569169,"l":482020.1486778549,"c":482444.8513835185,"v":428458.6770938764,"t":1720954800}
+{"o":482444.8513835185,"h":482870.4300973883,"l":478510.4938773252,"c":479311.2320670678,"v":379244.3762534572,"t":1720958400}
+{"o":479311.2320670678,"h":482146.9736731921,"l":479170.0748095598,"c":480901.3877013875,"v":459894.0211440224,"t":1720962000}
+{"o":480901.3877013875,"h":483188.7195816472,"l":477693.8901492201,"c":482701.5772976469,"v":465815.6961830557,"t":1720965600}
+{"o":482701.5772976469,"h":486340.2571752958,"l":481601.5742455719,"c":485751.7143672752,"v":549241.5869580362,"t":1720969200}
+{"o":485751.7143672752,"h":485947.2188163432,"l":483087.3625653965,"c":484381.69302971,"v":438280.4650724581,"t":1720972800}
+{"o":484381.69302971,"h":484852.6951101772,"l":481785.6941161001,"c":483193.5774320288,"v":432556.0489303783,"t":1720976400}
+{"o":483193.5774320288,"h":483561.9088001192,"l":482117.2292016263,"c":483084.9799429972,"v":418842.5055538478,"t":1720980000}
+{"o":483084.9799429972,"h":483805.6256529238,"l":481622.5302547271,"c":483661.8971028451,"v":324775.1506985594,"t":1720983600}
+{"o":483661.8971028451,"h":487221.8350708678,"l":483107.2755964381,"c":484880.3236695785,"v":336363.6731644846,"t":1720987200}
+{"o":484880.3236695785,"h":493630.4173941353,"l":484378.8232134828,"c":493294.9423567696,"v":441389.8778969836,"t":1720990800}
+{"o":493294.9423567696,"h":493827.9296480368,"l":488229.293911766,"c":490216.1225975708,"v":462640.5336586063,"t":1720994400}
+{"o":490216.1225975708,"h":494710.2869758925,"l":489640.4844759518,"c":491691.2848434908,"v":392919.3988252489,"t":1720998000}
+{"o":491691.2848434908,"h":502163.3763107086,"l":489557.5573007968,"c":500558.583494466,"v":465310.1628106236,"t":1721001600}
+{"o":500558.583494466,"h":504267.5855278111,"l":498830.6197692519,"c":502274.299576671,"v":434481.4851178108,"t":1721005200}
+{"o":502274.299576671,"h":506418.1812479511,"l":501173.3454265451,"c":505851.7388415891,"v":408511.5220850468,"t":1721008800}
+{"o":505851.7388415891,"h":506359.0614016173,"l":502215.5144242079,"c":504354.7386787966,"v":370775.0310991541,"t":1721012400}
+{"o":504354.7386787966,"h":506312.5510268526,"l":501776.2239757882,"c":505954.9741300525,"v":376714.109688707,"t":1721016000}
+{"o":505954.9741300525,"h":506864.7627257715,"l":504414.5921321406,"c":506092.8542969106,"v":376021.7480286981,"t":1721019600}
+{"o":506092.8542969106,"h":512143.0262336759,"l":461952.3929114917,"c":466146.9832889973,"v":411817.8562263376,"t":1721023200}
+{"o":466146.9832889973,"h":469253.247013949,"l":465917.6889211097,"c":466675.6952443741,"v":453053.6004221408,"t":1721026800}
+{"o":466675.6952443741,"h":469148.2924115061,"l":464543.1175827903,"c":465226.0419099008,"v":444879.5811994719,"t":1721030400}
+{"o":465226.0419099008,"h":465600.9436740249,"l":462735.025450782,"c":463522.7997968529,"v":428029.5914127058,"t":1721034000}
+{"o":463522.7997968529,"h":468830.5303980209,"l":460632.535735684,"c":465138.6587174538,"v":367758.8712913395,"t":1721037600}
+{"o":465138.6587174538,"h":467216.0091041799,"l":464073.0433244789,"c":465944.5883542036,"v":362046.676669135,"t":1721041200}
+{"o":385370.9220230915,"h":390502.4767832447,"l":384274.4663884103,"c":385370.9220230915,"v":312494.312934056,"t":1713844800}
+{"o":385370.9220230915,"h":389078.8234426363,"l":384756.0950559045,"c":387617.1052815837,"v":303817.8751868127,"t":1713848400}
+{"o":387617.1052815837,"h":388756.4527635064,"l":383187.4117455772,"c":384464.0795835894,"v":296381.3269971265,"t":1713852000}
+{"o":384464.0795835894,"h":385484.0045901278,"l":380888.6507633263,"c":382526.8679289779,"v":303877.0058149913,"t":1713855600}
+{"o":382526.8679289779,"h":385151.3021897785,"l":381101.1455330451,"c":384206.6394933218,"v":322383.9291908531,"t":1713859200}
+{"o":384206.6394933218,"h":385060.0537387825,"l":381901.3480802277,"c":382978.9430781408,"v":280708.8859274877,"t":1713862800}
+{"o":382978.9430781408,"h":387278.8228394215,"l":381911.8915194717,"c":386077.7325738552,"v":258907.2087385372,"t":1713866400}
+{"o":386077.7325738552,"h":386628.4642239686,"l":381991.6853119106,"c":383737.4061146219,"v":323953.2565861609,"t":1713870000}
+{"o":383737.4061146219,"h":385762.8530022611,"l":382483.3486948693,"c":385146.5899198756,"v":396729.3899757725,"t":1713873600}
+{"o":385146.5899198756,"h":389509.2741249729,"l":380249.4990714702,"c":386184.8429978043,"v":476516.7865815518,"t":1713877200}
+{"o":386184.8429978043,"h":391909.8343132223,"l":384672.2265137118,"c":391542.3473288364,"v":585741.3756162369,"t":1713880800}
+{"o":391542.3473288364,"h":395031.0590821456,"l":380881.6600598702,"c":382014.6423532985,"v":617954.0017064428,"t":1713884400}
+{"o":382014.6423532985,"h":390005.0377083935,"l":380764.6919350003,"c":386918.6741223973,"v":506651.2275872825,"t":1713888000}
+{"o":386918.6741223973,"h":393011.6131916091,"l":385430.4420509696,"c":389630.9186626732,"v":480988.5096347627,"t":1713891600}
+{"o":389630.9186626732,"h":390987.6120850595,"l":386430.4688065856,"c":389321.0195245641,"v":491372.108402933,"t":1713895200}
+{"o":389321.0195245641,"h":391035.7216128547,"l":384606.6626292561,"c":386672.2919557766,"v":416885.9413217828,"t":1713898800}
+{"o":386672.2919557766,"h":387400.8187195578,"l":382044.7770366182,"c":384159.1106017097,"v":460593.1176486678,"t":1713902400}
+{"o":384159.1106017097,"h":386214.5347763331,"l":382058.0009178892,"c":383628.9387533196,"v":438468.0286518475,"t":1713906000}
+{"o":383628.9387533196,"h":385059.7691453596,"l":380774.73646243,"c":381344.35943115,"v":398545.2136766309,"t":1713909600}
+{"o":381344.35943115,"h":381684.6517870683,"l":379365.8773446463,"c":379931.6800884239,"v":406244.8048252595,"t":1713913200}
+{"o":379931.6800884239,"h":387572.9897323357,"l":379113.1715204365,"c":384491.6385807408,"v":526095.0701839073,"t":1713916800}
+{"o":384491.6385807408,"h":390293.1044920775,"l":384468.9377916178,"c":387728.5761905572,"v":490782.1074015835,"t":1713920400}
+{"o":387728.5761905572,"h":388520.9120193968,"l":381248.8825466424,"c":382706.6992517133,"v":457677.3506804805,"t":1713924000}
+{"o":382706.6992517133,"h":386332.5139330441,"l":382334.5130708143,"c":384585.3264326464,"v":336570.1220860186,"t":1713927600}
+{"o":384585.3264326464,"h":391883.490422692,"l":382921.7912108625,"c":391279.445558661,"v":460904.5101160894,"t":1713931200}
+{"o":391279.445558661,"h":393073.5777520048,"l":387845.5756848759,"c":388725.6097054211,"v":421063.5804620817,"t":1713934800}
+{"o":388725.6097054211,"h":390805.5100824027,"l":386177.3479406549,"c":389039.5212295799,"v":420826.1191206517,"t":1713938400}
+{"o":389039.5212295799,"h":390810.5738264258,"l":387599.3151061738,"c":388324.2180070865,"v":319011.4462304103,"t":1713942000}
+{"o":388324.2180070865,"h":389589.1986828545,"l":385542.3162705323,"c":386746.0034199018,"v":333355.503423795,"t":1713945600}
+{"o":386746.0034199018,"h":387349.7269969131,"l":384695.7611585789,"c":386758.5224963751,"v":316451.4349914287,"t":1713949200}
+{"o":386758.5224963751,"h":388881.0462136125,"l":385466.8460049903,"c":387787.8746040786,"v":318655.7516947863,"t":1713952800}
+{"o":387787.8746040786,"h":392306.9518726118,"l":386483.5102137122,"c":391714.4058019553,"v":364146.7355393234,"t":1713956400}
+{"o":391714.4058019553,"h":392913.5253563158,"l":389545.7774490799,"c":389974.3447135563,"v":430625.1810833051,"t":1713960000}
+{"o":389974.3447135563,"h":390317.7309465651,"l":378376.1397727933,"c":380861.9297860538,"v":563572.8668081305,"t":1713963600}
+{"o":380861.9297860538,"h":382644.8808831738,"l":370456.3584963911,"c":376830.6565041817,"v":1004725.7168313626,"t":1713967200}
+{"o":376830.6565041817,"h":377464.6792806668,"l":364883.7253890032,"c":367663.9106348655,"v":1136277.3825815651,"t":1713970800}
+{"o":367663.9106348655,"h":370919.5533563792,"l":365379.6845297107,"c":368415.1250251216,"v":769359.9068212159,"t":1713974400}
+{"o":368415.1250251216,"h":373929.6697205576,"l":367072.1173228759,"c":369853.7694815719,"v":475847.4839599354,"t":1713978000}
+{"o":369853.7694815719,"h":370398.9417126689,"l":359328.6391503236,"c":360750.9101310765,"v":505428.1113198026,"t":1713981600}
+{"o":360750.9101310765,"h":367277.1138842916,"l":358037.6826306225,"c":363789.1080513517,"v":633056.3788631925,"t":1713985200}
+{"o":363789.1080513517,"h":365389.5957627121,"l":360005.9962728136,"c":361560.7131856836,"v":506150.505276756,"t":1713988800}
+{"o":361560.7131856836,"h":364667.566248394,"l":359735.9686827715,"c":363967.530772062,"v":387584.2394433666,"t":1713992400}
+{"o":363967.530772062,"h":391725.2685752711,"l":355742.4604526699,"c":383707.3636733808,"v":420466.6403721416,"t":1713996000}
+{"o":383707.3636733808,"h":387840.4509948039,"l":378355.8617037478,"c":387019.7012148107,"v":462187.7717592983,"t":1713999600}
+{"o":387019.7012148107,"h":391632.4475861828,"l":382168.0776199864,"c":385306.1813610273,"v":378589.2958672276,"t":1714003200}
+{"o":385306.1813610273,"h":387136.8285578066,"l":377992.3024244728,"c":378559.9292462136,"v":379071.507693904,"t":1714006800}
+{"o":378559.9292462136,"h":381807.347733029,"l":375368.7200311997,"c":379941.0634078587,"v":453017.1136738055,"t":1714010400}
+{"o":379941.0634078587,"h":381717.6701965461,"l":377142.6186988426,"c":378306.8921928738,"v":362264.702956559,"t":1714014000}
+{"o":378306.8921928738,"h":383058.0405018058,"l":375356.5524677825,"c":382039.3564710995,"v":404874.5926807419,"t":1714017600}
+{"o":382039.3564710995,"h":384888.473324346,"l":378960.2194327622,"c":383301.300803964,"v":279489.8600690853,"t":1714021200}
+{"o":383301.300803964,"h":386902.2339420397,"l":381265.9427308247,"c":382176.3374910768,"v":413892.7040117689,"t":1714024800}
+{"o":382176.3374910768,"h":383563.949254147,"l":377556.7954920697,"c":379180.5280727471,"v":325000.8465470226,"t":1714028400}
+{"o":379180.5280727471,"h":383365.7145752743,"l":374391.0452760055,"c":379616.457265212,"v":425060.7182032147,"t":1714032000}
+{"o":379616.457265212,"h":379616.457265212,"l":379616.457265212,"c":379616.457265212,"v":665.73848068,"t":1714035600}
+{"o":379616.457265212,"h":379616.457265212,"l":379616.457265212,"c":379616.457265212,"v":2447.95304219,"t":1714039200}
+{"o":379616.457265212,"h":379616.457265212,"l":379616.457265212,"c":379616.457265212,"v":171.859,"t":1714042800}
+{"o":379616.457265212,"h":379616.457265212,"l":379616.457265212,"c":379616.457265212,"v":74.52993797,"t":1714046400}
+{"o":379616.457265212,"h":379616.457265212,"l":379616.457265212,"c":379616.457265212,"v":262.22210971,"t":1714050000}
+{"o":379616.457265212,"h":379616.457265212,"l":379616.457265212,"c":379616.457265212,"v":1669.74291287,"t":1714053600}
+{"o":379616.457265212,"h":383041.1223854279,"l":379616.457265212,"c":383041.1223854279,"v":3508.34360905,"t":1714057200}
+{"o":383041.1223854279,"h":383041.1223854279,"l":383041.1223854279,"c":383041.1223854279,"v":6777.88136956,"t":1714060800}
+{"o":383041.1223854279,"h":383041.1223854279,"l":383041.1223854279,"c":383041.1223854279,"v":2181.2279191,"t":1714064400}
+{"o":383041.1223854279,"h":383041.1223854279,"l":383041.1223854279,"c":383041.1223854279,"v":1655.85208545,"t":1714068000}
+{"o":383041.1223854279,"h":383041.1223854279,"l":383041.1223854279,"c":383041.1223854279,"v":1659.65234731,"t":1714071600}
+{"o":383041.1223854279,"h":383041.1223854279,"l":383041.1223854279,"c":383041.1223854279,"v":217.15416673,"t":1714075200}
+{"o":383041.1223854279,"h":383041.1223854279,"l":383041.1223854279,"c":383041.1223854279,"v":233.06978683,"t":1714078800}
+{"o":383041.1223854279,"h":383041.1223854279,"l":383041.1223854279,"c":383041.1223854279,"v":447.04928276,"t":1714082400}
+{"o":383041.1223854279,"h":383041.1223854279,"l":383041.1223854279,"c":383041.1223854279,"v":716.83600989,"t":1714086000}
+{"o":383041.1223854279,"h":383041.1223854279,"l":383041.1223854279,"c":383041.1223854279,"v":1205.29920082,"t":1714089600}
+{"o":383041.1223854279,"h":383041.1223854279,"l":383041.1223854279,"c":383041.1223854279,"v":1174.78379187,"t":1714093200}
+{"o":383041.1223854279,"h":390977.3828683699,"l":375569.0554599891,"c":385278.9847588313,"v":452255.5834153345,"t":1714096800}
+{"o":385278.9847588313,"h":385278.9847588313,"l":385278.9847588313,"c":385278.9847588313,"v":418.095,"t":1714100400}
+{"o":385278.9847588313,"h":385278.9847588313,"l":385278.9847588313,"c":385278.9847588313,"v":1690.75937688,"t":1714104000}
+{"o":385278.9847588313,"h":387130.562407723,"l":385278.9847588313,"c":387130.562407723,"v":1086.39466154,"t":1714107600}
+{"o":387130.562407723,"h":387130.562407723,"l":387130.562407723,"c":387130.562407723,"v":678.34592356,"t":1714111200}
+{"o":387130.562407723,"h":387130.562407723,"l":387130.562407723,"c":387130.562407723,"v":13.793,"t":1714114800}
+{"o":387130.562407723,"h":387130.562407723,"l":387130.562407723,"c":387130.562407723,"v":77.15086808,"t":1714118400}
+{"o":387130.562407723,"h":387130.562407723,"l":387130.562407723,"c":387130.562407723,"v":185.25484706,"t":1714122000}
+{"o":387130.562407723,"h":387748.8459294281,"l":387130.562407723,"c":387748.8459294281,"v":470.8311996,"t":1714125600}
+{"o":387748.8459294281,"h":387748.8459294281,"l":382502.3328717274,"c":384764.764893361,"v":340611.0052128735,"t":1714129200}
+{"o":384764.764893361,"h":387893.6095263934,"l":382401.8233634615,"c":384374.0362337505,"v":438262.8032520072,"t":1714132800}
+{"o":384374.0362337505,"h":388794.696334448,"l":379361.0325507619,"c":388019.7224759506,"v":576375.4525478893,"t":1714136400}
+{"o":388019.7224759506,"h":393421.617827861,"l":383983.0005007135,"c":385504.262486387,"v":569649.1008184903,"t":1714140000}
+{"o":385504.262486387,"h":386939.0987886393,"l":381605.4378586344,"c":383399.8846483355,"v":594310.6037655679,"t":1714143600}
+{"o":383399.8846483355,"h":385149.7848597301,"l":380900.4864361319,"c":382006.5269477103,"v":434653.4695280562,"t":1714147200}
+{"o":382006.5269477103,"h":386172.7229861477,"l":381770.4387549817,"c":385386.6613822923,"v":435413.1123550754,"t":1714150800}
+{"o":385386.6613822923,"h":387388.8978013505,"l":384521.9081915308,"c":387322.8387474438,"v":421301.774528067,"t":1714154400}
+{"o":387322.8387474438,"h":387679.282369271,"l":384085.5576329913,"c":384085.5576329913,"v":453770.3413724577,"t":1714158000}
+{"o":384085.5576329913,"h":386559.3902284214,"l":382804.7307976567,"c":383881.8424565717,"v":368064.5762290676,"t":1714161600}
+{"o":383881.8424565717,"h":385060.7183665922,"l":380574.3703406958,"c":383164.7258683098,"v":314123.253472189,"t":1714165200}
+{"o":383164.7258683098,"h":393375.0073052591,"l":372752.4155972801,"c":383704.9602448528,"v":494991.9559694025,"t":1714168800}
+{"o":383704.9602448528,"h":385766.1262107128,"l":380341.7555628494,"c":383475.0326509042,"v":510505.9718557947,"t":1714172400}
+{"o":383475.0326509042,"h":386251.2622163246,"l":375390.0190650917,"c":379331.7537962468,"v":605685.5022972911,"t":1714176000}
+{"o":379331.7537962468,"h":379693.5695353729,"l":364200.2210303378,"c":372227.5143397524,"v":744190.4751847814,"t":1714179600}
+{"o":372227.5143397524,"h":377831.5324530204,"l":371049.1594940225,"c":373252.3218638589,"v":392756.7406295208,"t":1714183200}
+{"o":373252.3218638589,"h":377466.5627269223,"l":372285.2228940138,"c":375882.0095346978,"v":336185.0636766378,"t":1714186800}
+{"o":375882.0095346978,"h":378460.4830226593,"l":375443.3428448812,"c":377714.1269729693,"v":326872.6043652624,"t":1714190400}
+{"o":377714.1269729693,"h":378157.1858273142,"l":373656.3867722855,"c":375331.3260614478,"v":318895.662309933,"t":1714194000}
+{"o":375331.3260614478,"h":377440.2135513927,"l":373260.1660830967,"c":375015.103575225,"v":329788.5434155059,"t":1714197600}
+{"o":375015.103575225,"h":377629.4657898277,"l":374558.0316378483,"c":375242.2151820817,"v":312621.274179651,"t":1714201200}
+{"o":375242.2151820817,"h":377096.9127094234,"l":373822.434153334,"c":374764.376862245,"v":258878.6520508506,"t":1714204800}
+{"o":374764.376862245,"h":376877.4641251925,"l":373770.0431550568,"c":374981.7072264846,"v":277969.9515292651,"t":1714208400}
+{"o":374981.7072264846,"h":376029.1609744406,"l":373241.0631661092,"c":373965.7674661541,"v":317583.2038286683,"t":1714212000}
+{"o":373965.7674661541,"h":376337.0906474193,"l":372211.7360249183,"c":374573.2745285719,"v":381328.1072204228,"t":1714215600}
+{"o":374573.2745285719,"h":379610.1113620301,"l":373920.0033412589,"c":378410.4926468962,"v":378500.8642235592,"t":1714219200}
+{"o":378410.4926468962,"h":385850.6049893322,"l":377413.8901146972,"c":382745.9229148126,"v":357359.1147229908,"t":1714222800}
+{"o":382745.9229148126,"h":385427.9964517613,"l":379689.2651614299,"c":380916.4220639779,"v":387405.6586316804,"t":1714226400}
+{"o":380916.4220639779,"h":382753.5340826603,"l":378162.9065483725,"c":379337.7562417709,"v":385743.1454861152,"t":1714230000}
+{"o":379337.7562417709,"h":382505.70106812,"l":378840.2075339523,"c":381020.8212614182,"v":359237.9800427768,"t":1714233600}
+{"o":381020.8212614182,"h":392546.1472141914,"l":380035.9908817005,"c":390407.3842232876,"v":414380.7433281915,"t":1714237200}
+{"o":390407.3842232876,"h":392844.4205123101,"l":384811.0383482674,"c":389380.2959842192,"v":464663.1133755957,"t":1714240800}
+{"o":389380.2959842192,"h":392359.7966489006,"l":387999.3583722694,"c":392129.0290350208,"v":281596.9824545392,"t":1714244400}
+{"o":392129.0290350208,"h":394622.7115795832,"l":388260.596635862,"c":389178.370214323,"v":286589.8120949581,"t":1714248000}
+{"o":389178.370214323,"h":390021.7415458757,"l":382719.8036767592,"c":384242.9190753725,"v":272753.0021636431,"t":1714251600}
+{"o":384242.9190753725,"h":385945.1070647982,"l":382702.17609256,"c":384986.83731308,"v":274631.3346573066,"t":1714255200}
+{"o":384986.83731308,"h":388635.3648069838,"l":380645.4674801482,"c":384268.5780903018,"v":274606.6785503349,"t":1714258800}
+{"o":384268.5780903018,"h":386583.6559101389,"l":382641.3334774591,"c":385763.8825400053,"v":300582.8197680037,"t":1714262400}
+{"o":385763.8825400053,"h":389721.6575884678,"l":384303.6497768435,"c":389110.283591488,"v":279750.1570697902,"t":1714266000}
+{"o":389110.283591488,"h":398471.3231171583,"l":382558.4405785892,"c":386699.8748598982,"v":398804.5536049353,"t":1714269600}
+{"o":386699.8748598982,"h":388660.699765568,"l":384376.1087924209,"c":385992.4979157071,"v":345876.0019544784,"t":1714273200}
+{"o":385992.4979157071,"h":386617.716536605,"l":381046.5798268339,"c":382575.0246499333,"v":252095.5638791799,"t":1714276800}
+{"o":382575.0246499333,"h":386328.4721738921,"l":380872.5981090921,"c":383924.9114811958,"v":367254.5635347785,"t":1714280400}
+{"o":383924.9114811958,"h":385397.4029776552,"l":376449.4567455769,"c":379725.4735576019,"v":255921.8368350926,"t":1714284000}
+{"o":379725.4735576019,"h":381330.5890860202,"l":378189.2912023435,"c":378808.8266362695,"v":272546.2955430678,"t":1714287600}
+{"o":378808.8266362695,"h":380246.6471399713,"l":375536.0123370062,"c":376455.9655053878,"v":297465.8628070836,"t":1714291200}
+{"o":376455.9655053878,"h":378170.4856503669,"l":374885.6192527462,"c":375769.6855956218,"v":402124.7165408551,"t":1714294800}
+{"o":375769.6855956218,"h":376698.7967764654,"l":372951.6924181207,"c":375513.4984301679,"v":291145.2062770055,"t":1714298400}
+{"o":375513.4984301679,"h":376118.372291595,"l":371857.6874405168,"c":372707.8556013556,"v":273191.3334072767,"t":1714302000}
+{"o":372707.8556013556,"h":374579.817176462,"l":372032.9220624873,"c":374095.165583739,"v":262821.7095021085,"t":1714305600}
+{"o":374095.165583739,"h":377268.0263279865,"l":372818.3678833134,"c":376407.2136979909,"v":300278.1869500582,"t":1714309200}
+{"o":376407.2136979909,"h":376687.5681238296,"l":373864.4150706186,"c":375177.6304896882,"v":376358.4587155574,"t":1714312800}
+{"o":375177.6304896882,"h":376524.1635533909,"l":374165.9729488411,"c":374655.0306073555,"v":372263.411560921,"t":1714316400}
+{"o":374655.0306073555,"h":381735.52027736,"l":374248.8487951036,"c":380488.117024545,"v":372747.3835572156,"t":1714320000}
+{"o":380488.117024545,"h":382162.0794416397,"l":379416.3240232894,"c":382053.6726885284,"v":303296.5760293212,"t":1714323600}
+{"o":382053.6726885284,"h":384608.6018392026,"l":380598.8259696055,"c":384191.6901316416,"v":332936.3721642818,"t":1714327200}
+{"o":384191.6901316416,"h":384598.5567439822,"l":379537.7775731898,"c":379880.595521673,"v":319572.4789362359,"t":1714330800}
+{"o":379880.595521673,"h":380454.4548054708,"l":376625.1033386305,"c":378799.8844623393,"v":286141.0907265401,"t":1714334400}
+{"o":378799.8844623393,"h":379615.0299014384,"l":377177.7093828936,"c":377524.022256204,"v":294781.772918627,"t":1714338000}
+{"o":377524.022256204,"h":379544.7934736202,"l":369536.8543361019,"c":372453.2436588229,"v":395504.5120243416,"t":1714341600}
+{"o":372453.2436588229,"h":372465.4900584631,"l":367008.2813708842,"c":369650.0068677152,"v":382845.261557417,"t":1714345200}
+{"o":369650.0068677152,"h":372132.4129761836,"l":368137.8236725203,"c":370711.5914193428,"v":380763.1814453778,"t":1714348800}
+{"o":370711.5914193428,"h":372322.9017389128,"l":368622.320518582,"c":371316.5398531616,"v":644008.3897865817,"t":1714352400}
+{"o":371316.5398531616,"h":382602.9323929342,"l":363961.1934612915,"c":375828.3733532951,"v":597445.8894483106,"t":1714356000}
+{"o":375828.3733532951,"h":376608.1903873509,"l":371322.3700670492,"c":372031.5005035476,"v":453091.7031476182,"t":1714359600}
+{"o":372031.5005035476,"h":376304.6558929609,"l":370430.6723414711,"c":375325.8791624701,"v":455186.9658860646,"t":1714363200}
+{"o":375325.8791624701,"h":377163.2739098676,"l":373371.1645597601,"c":376785.3272339863,"v":302352.9050135968,"t":1714366800}
+{"o":376785.3272339863,"h":376947.9424201283,"l":369620.027413682,"c":371910.0679162532,"v":393077.4908745327,"t":1714370400}
+{"o":371910.0679162532,"h":373172.0219745995,"l":370392.1605060469,"c":371925.1626635462,"v":361949.6821025995,"t":1714374000}
+{"o":371925.1626635462,"h":372774.6800445528,"l":368566.6569094895,"c":371719.2134282543,"v":304389.8497314777,"t":1714377600}
+{"o":371719.2134282543,"h":375044.688839895,"l":370721.2636970453,"c":373559.3613309471,"v":334569.522230992,"t":1714381200}
+{"o":373559.3613309471,"h":376901.5337751809,"l":371337.3376234065,"c":372827.4987654631,"v":328788.5810724763,"t":1714384800}
+{"o":372827.4987654631,"h":373539.2288904786,"l":370022.3243845922,"c":371210.4931745418,"v":286950.1948648567,"t":1714388400}
+{"o":371210.4931745418,"h":374871.8550158404,"l":369075.0203475341,"c":374741.8025512227,"v":457369.5747427269,"t":1714392000}
+{"o":374741.8025512227,"h":376720.2080643504,"l":369508.9663574124,"c":371488.0325615553,"v":513259.7194112206,"t":1714395600}
+{"o":371488.0325615553,"h":378802.8913613269,"l":370377.3024284369,"c":376717.0253536937,"v":497136.6791033817,"t":1714399200}
+{"o":376717.0253536937,"h":378077.8534980335,"l":373875.4771800395,"c":376362.7829521471,"v":446407.7569362079,"t":1714402800}
+{"o":376362.7829521471,"h":376771.1498364409,"l":367558.1212319543,"c":368501.9581678889,"v":490046.4534163657,"t":1714406400}
+{"o":368501.9581678889,"h":382280.8772217366,"l":367741.2000391836,"c":377246.252363611,"v":595970.7321497663,"t":1714410000}
+{"o":377246.252363611,"h":378465.8468956335,"l":373119.0550297595,"c":376557.9030599013,"v":478968.2079593412,"t":1714413600}
+{"o":376557.9030599013,"h":378965.250756826,"l":373967.7054730866,"c":377797.0115805396,"v":572484.7093818618,"t":1714417200}
+{"o":377797.0115805396,"h":381512.6246191314,"l":374538.653186238,"c":379353.9535166406,"v":517192.0741816509,"t":1714420800}
+{"o":379353.9535166406,"h":380500.9435223904,"l":374089.0854199507,"c":377151.9008732069,"v":354155.9336593276,"t":1714424400}
+{"o":377151.9008732069,"h":385937.7641938719,"l":376531.2158370521,"c":384584.969201849,"v":449871.6879492207,"t":1714428000}
+{"o":384584.969201849,"h":387825.8807002678,"l":381693.3418941294,"c":385098.6454920294,"v":437751.9426758788,"t":1714431600}
+{"o":385098.6454920294,"h":390892.1174217337,"l":382629.6051172992,"c":388932.9436704223,"v":385113.5966737455,"t":1714435200}
+{"o":388932.9436704223,"h":389501.6551444558,"l":381574.5977194311,"c":381686.0925596555,"v":381507.5867226537,"t":1714438800}
+{"o":381686.0925596555,"h":384818.5966201479,"l":377166.1841130526,"c":383575.4775699611,"v":396335.0385047022,"t":1714442400}
+{"o":383575.4775699611,"h":384268.7298278374,"l":380698.6261861681,"c":381520.1911938239,"v":301795.0991259447,"t":1714446000}
+{"o":381520.1911938239,"h":382662.5100059881,"l":376274.2738743895,"c":379131.4281221498,"v":357258.1511969378,"t":1714449600}
+{"o":379131.4281221498,"h":380305.0643194618,"l":375791.4748694303,"c":378187.5944784881,"v":325608.0789964203,"t":1714453200}
+{"o":378187.5944784881,"h":381093.6759602888,"l":376439.8418738228,"c":379719.3294330345,"v":323616.2552957647,"t":1714456800}
+{"o":379719.3294330345,"h":380680.1250232168,"l":377320.9460061978,"c":377428.5683141876,"v":248334.658436988,"t":1714460400}
+{"o":377428.5683141876,"h":378907.3065092726,"l":364000.6593594016,"c":365882.0652592292,"v":507783.0729834293,"t":1714464000}
+{"o":365882.0652592292,"h":368117.7619905057,"l":358046.8756622397,"c":363629.7635062692,"v":473558.9076866484,"t":1714467600}
+{"o":363629.7635062692,"h":379885.7502122398,"l":361765.4381578544,"c":377967.2405231648,"v":328058.0427095221,"t":1714471200}
+{"o":377967.2405231648,"h":378017.1766201095,"l":372484.0037892195,"c":374115.3122891453,"v":445482.5220257145,"t":1714474800}
+{"o":374115.3122891453,"h":386038.7459384434,"l":368435.2320017363,"c":382592.8119693539,"v":667878.3396691757,"t":1714478400}
+{"o":382592.8119693539,"h":384030.9931108166,"l":377394.6695760941,"c":378511.1752963265,"v":467761.0436535918,"t":1714482000}
+{"o":378511.1752963265,"h":386523.4987003815,"l":377723.55646515,"c":381957.8818889659,"v":628858.4280888336,"t":1714485600}
+{"o":381957.8818889659,"h":388866.5748273157,"l":375582.7552155351,"c":383517.5383036794,"v":580269.6728603654,"t":1714489200}
+{"o":383517.5383036794,"h":392870.445769419,"l":369470.1344963718,"c":381414.7491405198,"v":1029596.1656846628,"t":1714492800}
+{"o":381414.7491405198,"h":382624.6324552933,"l":375720.8135463961,"c":378631.2961976663,"v":636035.0581685108,"t":1714496400}
+{"o":378631.2961976663,"h":380602.9511663584,"l":374841.4395504114,"c":377063.4775205472,"v":490479.2996370691,"t":1714500000}
+{"o":377063.4775205472,"h":387558.8087487941,"l":367933.546968897,"c":381340.3666334329,"v":720410.58378526,"t":1714503600}
+{"o":381340.3666334329,"h":390903.4449390618,"l":381116.4206220483,"c":387729.8256492319,"v":657063.4898960931,"t":1714507200}
+{"o":387729.8256492319,"h":392718.1515222416,"l":387522.3216847255,"c":390078.3048546785,"v":482561.6628578014,"t":1714510800}
+{"o":390078.3048546785,"h":399758.9166509674,"l":389785.221027235,"c":395373.4091043041,"v":621147.2488417669,"t":1714514400}
+{"o":395373.4091043041,"h":396837.7710206318,"l":391966.8022097184,"c":393404.4220029487,"v":349260.032948036,"t":1714518000}
+{"o":393404.4220029487,"h":395245.5106276036,"l":375909.4652403336,"c":380208.6629223007,"v":432269.3632505155,"t":1714521600}
+{"o":380208.6629223007,"h":387419.3861447604,"l":378059.5636141322,"c":385630.5079508515,"v":434266.353616241,"t":1714525200}
+{"o":385630.5079508515,"h":386594.2421803284,"l":376265.427377514,"c":380178.6129826867,"v":486073.5629045302,"t":1714528800}
+{"o":380178.6129826867,"h":384681.2663984022,"l":378882.6495561974,"c":383429.923574481,"v":375906.6625523931,"t":1714532400}
+{"o":383429.923574481,"h":385700.7050996278,"l":376779.6624332446,"c":379471.9116613952,"v":324998.772212273,"t":1714536000}
+{"o":379471.9116613952,"h":381738.9713995082,"l":375792.8967758817,"c":377085.4313535535,"v":328234.3625485898,"t":1714539600}
+{"o":377085.4313535535,"h":378210.891652826,"l":369290.3853379785,"c":370406.9941642183,"v":421240.1010215094,"t":1714543200}
+{"o":370406.9941642183,"h":372086.3352289493,"l":350118.0328657812,"c":363283.9737886491,"v":983470.1183329273,"t":1714546800}
+{"o":363283.9737886491,"h":365904.0122696591,"l":358012.2921831419,"c":364926.7820675712,"v":725566.9272893058,"t":1714550400}
+{"o":364926.7820675712,"h":369405.7601887811,"l":363350.3092975485,"c":363855.2428239167,"v":455152.3464369313,"t":1714554000}
+{"o":363855.2428239167,"h":367678.1752126906,"l":362515.6260163838,"c":366734.2066750701,"v":444386.1205916345,"t":1714557600}
+{"o":366734.2066750701,"h":370900.8978171338,"l":365500.0253861253,"c":370478.4322034015,"v":335281.9938560175,"t":1714561200}
+{"o":370478.4322034015,"h":376589.9269128849,"l":368957.4825283588,"c":373118.7536638692,"v":510327.0037853391,"t":1714564800}
+{"o":373118.7536638692,"h":374093.2066609508,"l":367776.431124178,"c":371777.7064843508,"v":559922.8361344911,"t":1714568400}
+{"o":371777.7064843508,"h":373840.9648139809,"l":368348.2674932108,"c":371934.3557198216,"v":430918.8415553063,"t":1714572000}
+{"o":371934.3557198216,"h":372320.3458215427,"l":365939.6460309526,"c":371694.7440268224,"v":630362.1780539193,"t":1714575600}
+{"o":371694.7440268224,"h":381668.4170181875,"l":369526.9560540558,"c":375138.3863807676,"v":572640.8806812873,"t":1714579200}
+{"o":375138.3863807676,"h":384752.4790365014,"l":372990.9779095526,"c":382252.5513428641,"v":661795.3418421536,"t":1714582800}
+{"o":382252.5513428641,"h":409864.0468540333,"l":374149.7121323346,"c":396405.304522194,"v":1300273.8489589174,"t":1714586400}
+{"o":396405.304522194,"h":400588.1946443847,"l":380904.3725031201,"c":383897.7887092613,"v":1147248.8543419212,"t":1714590000}
+{"o":383897.7887092613,"h":394208.6606307841,"l":381169.7024652286,"c":390139.9641595553,"v":1104464.2292049474,"t":1714593600}
+{"o":390139.9641595553,"h":398127.5010120219,"l":375658.5938323768,"c":382400.6985505993,"v":573636.1810881272,"t":1714597200}
+{"o":382400.6985505993,"h":385705.3686804789,"l":380153.4906225014,"c":382392.1249718183,"v":453476.8520151073,"t":1714600800}
+{"o":382392.1249718183,"h":387512.5928728704,"l":381117.7039303903,"c":386100.8458966051,"v":402365.107284517,"t":1714604400}
+{"o":386100.8458966051,"h":387161.4732196308,"l":376018.5409887245,"c":376949.5319605668,"v":466324.753738632,"t":1714608000}
+{"o":376949.5319605668,"h":378679.263870292,"l":370106.2432977353,"c":371906.0466938618,"v":449956.6208900909,"t":1714611600}
+{"o":371906.0466938618,"h":374447.8186576619,"l":369041.3773783314,"c":371699.2562914247,"v":401264.1687454149,"t":1714615200}
+{"o":371699.2562914247,"h":375743.8805170455,"l":371206.3094963593,"c":373004.6202920056,"v":417754.3727176984,"t":1714618800}
+{"o":373004.6202920056,"h":376048.3550342523,"l":370202.8349472347,"c":371812.7827857962,"v":358837.1808018787,"t":1714622400}
+{"o":371812.7827857962,"h":372292.7778173416,"l":367739.8055161388,"c":371562.1200626899,"v":337725.4835277227,"t":1714626000}
+{"o":371562.1200626899,"h":374047.4937725846,"l":370887.5025505818,"c":372245.8282150273,"v":288411.8783292546,"t":1714629600}
+{"o":372245.8282150273,"h":383752.3606068863,"l":371775.8331261216,"c":378007.2330058213,"v":380011.0506244995,"t":1714633200}
+{"o":378007.2330058213,"h":385452.1515272557,"l":377249.3171240943,"c":383690.366026097,"v":332732.7812544664,"t":1714636800}
+{"o":383690.366026097,"h":385101.2286297542,"l":381056.8278620566,"c":384534.7426533652,"v":306141.2176869152,"t":1714640400}
+{"o":384534.7426533652,"h":389731.3547969872,"l":382044.3647612711,"c":387028.5296937363,"v":443706.6144340368,"t":1714644000}
+{"o":387028.5296937363,"h":400562.7848488151,"l":386527.5544697308,"c":399112.3626286177,"v":737239.4069069278,"t":1714647600}
+{"o":399112.3626286177,"h":400335.6040127536,"l":393672.0524108171,"c":394272.2926196843,"v":609911.3031814316,"t":1714651200}
+{"o":394272.2926196843,"h":396010.5302900047,"l":389833.0612220449,"c":390866.874627004,"v":550225.4925060548,"t":1714654800}
+{"o":390866.874627004,"h":400866.1073100214,"l":388717.3790105239,"c":399170.0052793371,"v":615826.1064128111,"t":1714658400}
+{"o":399170.0052793371,"h":404319.8395932693,"l":397931.4951177332,"c":400304.9515886077,"v":723134.7254298682,"t":1714662000}
+{"o":400304.9515886077,"h":400864.7280399666,"l":377558.4619958213,"c":377574.125699055,"v":517399.5115420643,"t":1714665600}
+{"o":377574.125699055,"h":383290.2216894799,"l":376934.1633684292,"c":381132.254292408,"v":519272.6762358466,"t":1714669200}
+{"o":381132.254292408,"h":382668.1486849217,"l":377631.9288076608,"c":378085.9452567989,"v":452208.7731800802,"t":1714672800}
+{"o":378085.9452567989,"h":379186.5530574819,"l":375476.9625491687,"c":378528.6291570016,"v":403397.6233072513,"t":1714676400}
+{"o":378528.6291570016,"h":380341.733900681,"l":371675.9761643538,"c":374475.5888139024,"v":460959.4422545616,"t":1714680000}
+{"o":374475.5888139024,"h":380356.7402518531,"l":373834.9794285248,"c":379943.7101099669,"v":522270.1463114295,"t":1714683600}
+{"o":379943.7101099669,"h":385730.1604415465,"l":378088.8037973326,"c":380723.1294663295,"v":512476.5880383356,"t":1714687200}
+{"o":380723.1294663295,"h":381950.7142988192,"l":377057.7208030052,"c":377254.8348893112,"v":350058.141144991,"t":1714690800}
+{"o":377254.8348893112,"h":381597.0537603822,"l":374757.7167295606,"c":378037.9627869432,"v":400395.2434802645,"t":1714694400}
+{"o":378037.9627869432,"h":387297.8416690506,"l":377361.475325437,"c":382565.4120983733,"v":485699.7601407592,"t":1714698000}
+{"o":382565.4120983733,"h":388663.4561801126,"l":381412.0766020179,"c":383049.1750241469,"v":479720.0360298718,"t":1714701600}
+{"o":383049.1750241469,"h":388029.6646346818,"l":382894.1483146666,"c":386443.9179355549,"v":498682.5422275321,"t":1714705200}
+{"o":386443.9179355549,"h":388180.6607646169,"l":383171.7130930616,"c":383959.6627674102,"v":458992.6997060739,"t":1714708800}
+{"o":383959.6627674102,"h":386322.1744673538,"l":380906.7455891596,"c":381923.4368340388,"v":374817.6689112451,"t":1714712400}
+{"o":381923.4368340388,"h":382711.4810042087,"l":378944.5154580059,"c":379848.9408050848,"v":304211.1991535303,"t":1714716000}
+{"o":379848.9408050848,"h":381896.291093135,"l":374883.1468067716,"c":376279.6513773969,"v":319997.6435488557,"t":1714719600}
+{"o":376279.6513773969,"h":380258.2484388303,"l":374799.7348005073,"c":376764.4815002619,"v":320446.7957609891,"t":1714723200}
+{"o":376764.4815002619,"h":381500.0953684141,"l":375353.7301061755,"c":379868.3071709652,"v":299749.8503782786,"t":1714726800}
+{"o":379868.3071709652,"h":380961.3471976143,"l":373425.8557029708,"c":376197.0475679315,"v":308330.381411977,"t":1714730400}
+{"o":376197.0475679315,"h":376752.4504384536,"l":372697.4733167911,"c":375207.5837487836,"v":308307.1023793949,"t":1714734000}
+{"o":375207.5837487836,"h":390881.795800865,"l":374048.7525286357,"c":389204.237387314,"v":695946.4074173485,"t":1714737600}
+{"o":389204.237387314,"h":394819.6842639179,"l":387094.8135973244,"c":391909.9131002222,"v":755889.1133652554,"t":1714741200}
+{"o":391909.9131002222,"h":394502.457024737,"l":387190.3176403211,"c":390998.6885373507,"v":630261.8321933051,"t":1714744800}
+{"o":390998.6885373507,"h":392460.8135720044,"l":386171.2967746275,"c":389379.9907334275,"v":460190.7521314292,"t":1714748400}
+{"o":389379.9907334275,"h":392433.3656248401,"l":375980.9206917038,"c":376608.4036281671,"v":493504.4358118487,"t":1714752000}
+{"o":376608.4036281671,"h":378675.5295788989,"l":375214.8299056712,"c":377925.9485345627,"v":627327.0169965916,"t":1714755600}
+{"o":377925.9485345627,"h":379786.5207514862,"l":375989.6116960088,"c":376702.7848786014,"v":389127.5845787178,"t":1714759200}
+{"o":376702.7848786014,"h":379660.3628672154,"l":374889.5760287688,"c":379601.4061982075,"v":417539.1014505498,"t":1714762800}
+{"o":379601.4061982075,"h":385557.1944183693,"l":378297.4458123377,"c":382184.7440744792,"v":498965.0933504321,"t":1714766400}
+{"o":382184.7440744792,"h":383856.4889333902,"l":378802.9721978929,"c":380418.3986110311,"v":384260.3505796412,"t":1714770000}
+{"o":380418.3986110311,"h":382627.7046723951,"l":379726.2872629283,"c":381305.3449747583,"v":363913.705139551,"t":1714773600}
+{"o":381305.3449747583,"h":385585.045223801,"l":380769.5844283368,"c":382081.4645041451,"v":465364.7850509844,"t":1714777200}
+{"o":382081.4645041451,"h":385386.5667468368,"l":381327.351367439,"c":383541.9482214309,"v":443544.2379762914,"t":1714780800}
+{"o":383541.9482214309,"h":385054.1813587153,"l":380822.0912580475,"c":381292.6893341198,"v":419653.1424857898,"t":1714784400}
+{"o":381292.6893341198,"h":382860.6990321656,"l":378043.1302248248,"c":381759.350186516,"v":386324.2571682443,"t":1714788000}
+{"o":381759.350186516,"h":384620.8179092155,"l":381261.6925312071,"c":383441.7125576856,"v":328174.4511563688,"t":1714791600}
+{"o":383441.7125576856,"h":389087.532617729,"l":382965.7922056966,"c":386706.5139258979,"v":377658.4119822931,"t":1714795200}
+{"o":386706.5139258979,"h":387394.9310413538,"l":377702.2934608662,"c":380215.7818413623,"v":371071.2779672759,"t":1714798800}
+{"o":380215.7818413623,"h":381098.8864562836,"l":377176.3291809476,"c":377480.7086703987,"v":291445.3713797626,"t":1714802400}
+{"o":377480.7086703987,"h":378701.2314514098,"l":376379.8009626782,"c":377149.8953976766,"v":306176.7217458256,"t":1714806000}
+{"o":377149.8953976766,"h":382991.1662524653,"l":375700.6721163446,"c":378794.6266981126,"v":313730.1703833897,"t":1714809600}
+{"o":378794.6266981126,"h":379612.4039628857,"l":377166.9605568126,"c":378707.0336665672,"v":299069.4350295624,"t":1714813200}
+{"o":378707.0336665672,"h":389929.3578399554,"l":377115.0512089347,"c":389210.7033662042,"v":405268.9500684027,"t":1714816800}
+{"o":389210.7033662042,"h":389864.3215564147,"l":381825.6632495321,"c":382937.1283646643,"v":556742.5064016241,"t":1714820400}
+{"o":382937.1283646643,"h":387226.9783755208,"l":381977.8598235624,"c":387197.321566311,"v":470833.6841520905,"t":1714824000}
+{"o":387197.321566311,"h":387899.2178293734,"l":381072.7290960632,"c":384166.9857276361,"v":446061.7080981859,"t":1714827600}
+{"o":384166.9857276361,"h":389666.6771995064,"l":378330.7398254381,"c":380387.5417509744,"v":468311.0749306729,"t":1714831200}
+{"o":380387.5417509744,"h":381452.7089100473,"l":377375.9576448817,"c":379321.1116264982,"v":401917.4848006013,"t":1714834800}
+{"o":379321.1116264982,"h":381242.4795499886,"l":376716.6135058578,"c":380751.5204922412,"v":417499.0338032331,"t":1714838400}
+{"o":380751.5204922412,"h":381158.504284757,"l":374921.7168590768,"c":377635.2550102329,"v":468476.0872005747,"t":1714842000}
+{"o":377635.2550102329,"h":380623.4158354823,"l":376096.9641145357,"c":378936.945271764,"v":429373.0297789203,"t":1714845600}
+{"o":378936.945271764,"h":380931.9650206332,"l":377057.1331714161,"c":379422.5774274531,"v":327811.6892363299,"t":1714849200}
+{"o":379422.5774274531,"h":380654.6619189444,"l":377955.2993439103,"c":378630.5649081081,"v":354236.2936798496,"t":1714852800}
+{"o":378630.5649081081,"h":387428.1401458526,"l":372424.1031809669,"c":377374.2599742899,"v":329599.0301711498,"t":1714856400}
+{"o":377374.2599742899,"h":378328.3569434234,"l":375607.9187658824,"c":376078.6798915017,"v":284262.3791072576,"t":1714860000}
+{"o":376078.6798915017,"h":377657.0926626512,"l":375643.6515016516,"c":376316.8547133249,"v":292788.1923285868,"t":1714863600}
+{"o":376316.8547133249,"h":379344.78945738,"l":371842.4279442683,"c":373895.1665137113,"v":427229.0478893737,"t":1714867200}
+{"o":373895.1665137113,"h":374818.6363271108,"l":368840.5696742418,"c":372429.2054811327,"v":450886.2863941264,"t":1714870800}
+{"o":372429.2054811327,"h":375022.3091809183,"l":371893.6424024788,"c":372233.23645417,"v":328084.5527354429,"t":1714874400}
+{"o":372233.23645417,"h":372864.9161297614,"l":369345.6256320556,"c":372496.3244784425,"v":287835.6182495467,"t":1714878000}
+{"o":372496.3244784425,"h":377752.5598717594,"l":371186.2423435557,"c":377169.6760394889,"v":286049.6381275433,"t":1714881600}
+{"o":377169.6760394889,"h":380577.82394686,"l":375847.7056304294,"c":376727.5353411492,"v":426084.2900899179,"t":1714885200}
+{"o":376727.5353411492,"h":378914.5112728916,"l":375616.0753264281,"c":376871.3869834276,"v":422516.5943698511,"t":1714888800}
+{"o":376871.3869834276,"h":381014.726054004,"l":371707.1228427225,"c":375104.7286980445,"v":369223.1625599678,"t":1714892400}
+{"o":375104.7286980445,"h":377916.7037625754,"l":373559.1309099119,"c":375178.6737166682,"v":365558.1285414526,"t":1714896000}
+{"o":375178.6737166682,"h":375562.1560288653,"l":373064.1755915837,"c":374805.2061954789,"v":290831.641865888,"t":1714899600}
+{"o":374805.2061954789,"h":378924.3736268412,"l":372889.4431304062,"c":375215.093566848,"v":258190.9399871685,"t":1714903200}
+{"o":375215.093566848,"h":377260.6239680504,"l":374049.8422505219,"c":376822.8983867047,"v":236577.3071969306,"t":1714906800}
+{"o":376822.8983867047,"h":377560.4673421919,"l":374429.8212962855,"c":374965.2682177647,"v":319476.8360548702,"t":1714910400}
+{"o":374965.2682177647,"h":378850.5055395156,"l":371234.1458677585,"c":375274.3004005495,"v":367547.3486291084,"t":1714914000}
+{"o":375274.3004005495,"h":378175.2696032181,"l":372459.5478310906,"c":377667.5391830105,"v":363148.9596290379,"t":1714917600}
+{"o":377667.5391830105,"h":378072.4027328417,"l":375500.831954676,"c":376688.2276786733,"v":421378.1769011546,"t":1714921200}
+{"o":376688.2276786733,"h":377707.239531032,"l":374276.2014610756,"c":375931.489771992,"v":389583.3557462874,"t":1714924800}
+{"o":375931.489771992,"h":378548.194008838,"l":374455.2063635684,"c":374966.9405933944,"v":424451.6256224328,"t":1714928400}
+{"o":374966.9405933944,"h":375554.7584465078,"l":372263.7804040381,"c":373232.4601356306,"v":468066.162104828,"t":1714932000}
+{"o":373232.4601356306,"h":374852.9793250866,"l":371673.4611957601,"c":372751.922776588,"v":425009.6091520548,"t":1714935600}
+{"o":372751.922776588,"h":372834.9831113895,"l":369716.8975381811,"c":371211.8960656431,"v":431124.9541561119,"t":1714939200}
+{"o":371211.8960656431,"h":371893.2900874752,"l":369306.5574835775,"c":371596.9486906567,"v":348622.0432974086,"t":1714942800}
+{"o":371596.9486906567,"h":371849.6373333596,"l":369221.7580480632,"c":370646.2718036887,"v":420557.0697962043,"t":1714946400}
+{"o":370646.2718036887,"h":373445.733960285,"l":370259.9955652442,"c":371925.9143944256,"v":367373.8126512507,"t":1714950000}
+{"o":371925.9143944256,"h":375988.9587082667,"l":370560.7390517555,"c":374723.3308692614,"v":340117.0885541415,"t":1714953600}
+{"o":374723.3308692614,"h":377589.7922687149,"l":373482.4961038408,"c":374149.158753296,"v":458883.45572194,"t":1714957200}
+{"o":374149.158753296,"h":376463.0991076932,"l":372050.0711040966,"c":372422.9606307648,"v":393984.5241281788,"t":1714960800}
+{"o":372422.9606307648,"h":373541.3335731181,"l":370541.5492670172,"c":372880.0293689058,"v":345244.7725977123,"t":1714964400}
+{"o":372880.0293689058,"h":378248.2535778281,"l":371846.2885132218,"c":376964.9256090081,"v":366724.0709934985,"t":1714968000}
+{"o":376964.9256090081,"h":379716.1636125481,"l":369794.5797902954,"c":373435.7565423359,"v":358439.0234044139,"t":1714971600}
+{"o":373435.7565423359,"h":378757.7051729395,"l":372620.64637528,"c":373688.1531116987,"v":380736.7277150555,"t":1714975200}
+{"o":373688.1531116987,"h":375692.1792754301,"l":370923.0549509413,"c":373361.6358871014,"v":334369.5005666344,"t":1714978800}
+{"o":373361.6358871014,"h":388391.3850887986,"l":373361.6358871014,"c":387747.2673821773,"v":624812.1895624319,"t":1714982400}
+{"o":387747.2673821773,"h":392930.7899259368,"l":387462.7027829541,"c":392356.9288677234,"v":560916.7523568112,"t":1714986000}
+{"o":392356.9288677234,"h":394034.4241859698,"l":380938.5133137853,"c":383104.4849960929,"v":545914.3828620187,"t":1714989600}
+{"o":383104.4849960929,"h":388481.5811376066,"l":382815.5912967855,"c":386762.6824078152,"v":532148.6393963469,"t":1714993200}
+{"o":386762.6824078152,"h":388150.7819419466,"l":376196.3991211531,"c":379239.7636569936,"v":532110.7868335226,"t":1714996800}
+{"o":379239.7636569936,"h":388105.983637465,"l":378049.8216847169,"c":385950.9678612122,"v":650113.0899887944,"t":1715000400}
+{"o":385950.9678612122,"h":392280.471418494,"l":382896.2423599475,"c":383353.0720370466,"v":569080.959615125,"t":1715004000}
+{"o":383353.0720370466,"h":388126.1159110257,"l":379057.1042088506,"c":386473.3456485763,"v":576902.5454170466,"t":1715007600}
+{"o":386473.3456485763,"h":387242.873164804,"l":379820.0058170647,"c":380883.1453313126,"v":467998.854712869,"t":1715011200}
+{"o":380883.1453313126,"h":385100.5980083309,"l":376611.1421714798,"c":379995.075466403,"v":535972.3486341262,"t":1715014800}
+{"o":379995.075466403,"h":385151.6523915887,"l":379505.4410993373,"c":384139.11659015,"v":509579.4636566814,"t":1715018400}
+{"o":384139.11659015,"h":385250.6471251199,"l":379236.0919578195,"c":385153.2062337673,"v":565931.7373895682,"t":1715022000}
+{"o":385153.2062337673,"h":389729.8345043957,"l":383387.3809329908,"c":387925.3291895253,"v":459458.7528509038,"t":1715025600}
+{"o":387925.3291895253,"h":391151.6200993053,"l":387006.5290690536,"c":390663.7088491549,"v":402172.4802217617,"t":1715029200}
+{"o":390663.7088491549,"h":390846.2143923893,"l":387147.4455786345,"c":388250.4539689172,"v":364815.0878557929,"t":1715032800}
+{"o":388250.4539689172,"h":388250.4539689172,"l":382964.3030925472,"c":383811.1008395894,"v":346424.8445139198,"t":1715036400}
+{"o":383811.1008395894,"h":388329.6944350603,"l":381606.1819810384,"c":385536.3731159203,"v":427201.3747222261,"t":1715040000}
+{"o":385536.3731159203,"h":398267.0278041851,"l":384801.5722618839,"c":395529.4887474775,"v":497862.6341972569,"t":1715043600}
+{"o":395529.4887474775,"h":396809.6888825679,"l":391632.7202007059,"c":393798.6572850077,"v":398426.8493539892,"t":1715047200}
+{"o":393798.6572850077,"h":394047.5708567368,"l":379601.7974312868,"c":386521.2263586214,"v":526407.6724289489,"t":1715050800}
+{"o":386521.2263586214,"h":391374.424804767,"l":386151.2973038728,"c":389300.9228989913,"v":375117.2383624504,"t":1715054400}
+{"o":389300.9228989913,"h":391354.3408681882,"l":386583.2078007761,"c":389251.8313724152,"v":375575.2997115566,"t":1715058000}
+{"o":389251.8313724152,"h":390493.3659413443,"l":384553.4702300284,"c":387418.8390180045,"v":345721.9757222963,"t":1715061600}
+{"o":387418.8390180045,"h":392492.8162461642,"l":385737.619695852,"c":389739.0719128068,"v":501574.3079153833,"t":1715065200}
+{"o":389739.0719128068,"h":398991.1868207263,"l":388797.5333617844,"c":397554.6310968259,"v":533121.7915434522,"t":1715068800}
+{"o":397554.6310968259,"h":400166.0288318179,"l":374839.0573805618,"c":375052.9340196596,"v":375041.4667878007,"t":1715072400}
+{"o":375052.9340196596,"h":376217.9596693019,"l":371459.3172297387,"c":373870.2818531328,"v":343162.5302736011,"t":1715076000}
+{"o":373870.2818531328,"h":378559.8903268134,"l":368898.5156926893,"c":373199.0609768425,"v":375526.2595364002,"t":1715079600}
+{"o":373199.0609768425,"h":375269.574076832,"l":371447.3675562531,"c":374309.7580820724,"v":455004.3521746921,"t":1715083200}
+{"o":374309.7580820724,"h":382123.1104162739,"l":367920.1083046573,"c":376328.6132571251,"v":519163.7833568929,"t":1715086800}
+{"o":376328.6132571251,"h":382655.1180869964,"l":373605.3652934826,"c":382298.4693797459,"v":547265.3941764049,"t":1715090400}
+{"o":382298.4693797459,"h":385802.3948720788,"l":378486.9301084038,"c":379800.7356045562,"v":469050.8972053264,"t":1715094000}
+{"o":379800.7356045562,"h":381757.7488347627,"l":377058.5781319052,"c":380862.8227774642,"v":417348.4739622694,"t":1715097600}
+{"o":380862.8227774642,"h":380953.4755884681,"l":374943.680224068,"c":376324.0163764003,"v":404220.9737218165,"t":1715101200}
+{"o":376324.0163764003,"h":376848.5216641651,"l":369940.4991942873,"c":372438.8832729356,"v":563290.4642661726,"t":1715104800}
+{"o":372438.8832729356,"h":372755.5414847017,"l":369978.8911546047,"c":371114.4673032375,"v":454371.2051866875,"t":1715108400}
+{"o":371114.4673032375,"h":374108.0078345345,"l":370233.8503660731,"c":371562.9530541381,"v":515041.4004053295,"t":1715112000}
+{"o":371562.9530541381,"h":384456.8710360653,"l":367539.1528111015,"c":378190.6852313579,"v":529203.9030004516,"t":1715115600}
+{"o":378190.6852313579,"h":379068.4497846321,"l":374826.1387309055,"c":375670.6086869391,"v":698453.710698124,"t":1715119200}
+{"o":375670.6086869391,"h":376107.6253059112,"l":370382.1847178037,"c":370768.5172103497,"v":589338.2681627488,"t":1715122800}
+{"o":370768.5172103497,"h":380604.3202308728,"l":368994.8234774545,"c":379334.1694891772,"v":609252.9020813246,"t":1715126400}
+{"o":379334.1694891772,"h":379914.428568838,"l":374399.2321177464,"c":375728.1702359722,"v":397172.2043838434,"t":1715130000}
+{"o":375728.1702359722,"h":379335.9283324651,"l":375426.0818626974,"c":377469.9723679457,"v":304340.2679928442,"t":1715133600}
+{"o":377469.9723679457,"h":378527.151907002,"l":374920.8396030735,"c":378113.1396829193,"v":318264.2413967191,"t":1715137200}
+{"o":378113.1396829193,"h":378812.7513402539,"l":370530.5815125302,"c":372662.6363626586,"v":332554.0686371057,"t":1715140800}
+{"o":372662.6363626586,"h":374238.8075106693,"l":370058.0251524841,"c":372242.6763743786,"v":288883.1427738823,"t":1715144400}
+{"o":372242.6763743786,"h":375055.4821017604,"l":368613.8547561233,"c":373200.8079032213,"v":356945.2170251821,"t":1715148000}
+{"o":373200.8079032213,"h":375068.2984673976,"l":368809.5041089213,"c":370387.5884651052,"v":323461.7282106723,"t":1715151600}
+{"o":370387.5884651052,"h":379520.133922215,"l":367716.7019035059,"c":378298.3487882923,"v":302415.3882922888,"t":1715155200}
+{"o":378298.3487882923,"h":378726.6114695626,"l":373569.1776129213,"c":376604.8910240738,"v":308254.6861022878,"t":1715158800}
+{"o":376604.8910240738,"h":379013.5714575086,"l":375700.5785522223,"c":378473.6693862704,"v":301202.8460172991,"t":1715162400}
+{"o":378473.6693862704,"h":379127.453988203,"l":373856.9781594317,"c":375061.1843344977,"v":297805.2088065891,"t":1715166000}
+{"o":375061.1843344977,"h":377444.1367970962,"l":372792.8287259511,"c":376017.0550871826,"v":343455.1707797204,"t":1715169600}
+{"o":376017.0550871826,"h":381454.9416763635,"l":373758.4349817685,"c":381331.2638932758,"v":460116.3459384816,"t":1715173200}
+{"o":381331.2638932758,"h":384395.9431391673,"l":375366.966308645,"c":377573.2151688584,"v":457947.0875897458,"t":1715176800}
+{"o":377573.2151688584,"h":378631.6512355449,"l":370047.8743427598,"c":372342.095590364,"v":453060.2499434588,"t":1715180400}
+{"o":372342.095590364,"h":373121.6935803003,"l":369385.4345840584,"c":373111.9510603002,"v":344507.8811347493,"t":1715184000}
+{"o":373111.9510603002,"h":375376.0589581292,"l":372808.8546485454,"c":374038.5187708989,"v":344123.8278751477,"t":1715187600}
+{"o":374038.5187708989,"h":380903.6233520277,"l":373602.2647108276,"c":375458.1272708135,"v":424919.6785420762,"t":1715191200}
+{"o":375458.1272708135,"h":377248.7413094313,"l":370193.6251268841,"c":371860.1675903762,"v":415195.119447165,"t":1715194800}
+{"o":371860.1675903762,"h":372874.1546893916,"l":356219.7184755087,"c":360343.3105146677,"v":616319.2126623176,"t":1715198400}
+{"o":360343.3105146677,"h":363281.4750070617,"l":357621.6954015401,"c":360704.0272208628,"v":512229.9639737547,"t":1715202000}
+{"o":360704.0272208628,"h":379619.726702186,"l":359272.7615074753,"c":377289.3142372017,"v":484147.4005973821,"t":1715205600}
+{"o":377289.3142372017,"h":382153.3237035519,"l":376058.641708862,"c":380652.3091142607,"v":401475.9881985707,"t":1715209200}
+{"o":380652.3091142607,"h":384984.3014648503,"l":377671.2707997374,"c":381475.5486296978,"v":389657.6157482362,"t":1715212800}
+{"o":381475.5486296978,"h":384433.9817018731,"l":381027.7512549845,"c":384077.2977574081,"v":409630.311228631,"t":1715216400}
+{"o":384077.2977574081,"h":385689.8601114118,"l":382045.2036493938,"c":383686.7309021849,"v":344788.128781679,"t":1715220000}
+{"o":383686.7309021849,"h":384996.9782576614,"l":380947.1635384802,"c":383419.168133555,"v":303542.4584599108,"t":1715223600}
+{"o":383419.168133555,"h":385315.5241874361,"l":382129.2056817423,"c":382696.1600311475,"v":270630.1947041305,"t":1715227200}
+{"o":382696.1600311475,"h":386056.2220257273,"l":382294.7782137006,"c":384569.8257622165,"v":345202.7805582262,"t":1715230800}
+{"o":384569.8257622165,"h":388101.6181259673,"l":384271.082620155,"c":385643.3032764327,"v":356294.1879048076,"t":1715234400}
+{"o":385643.3032764327,"h":386991.4903791948,"l":379720.973796633,"c":381007.0155737142,"v":349580.5090636568,"t":1715238000}
+{"o":381007.0155737142,"h":382993.3228305027,"l":380177.5510955565,"c":382622.357555537,"v":349789.9725049119,"t":1715241600}
+{"o":382622.357555537,"h":383210.0686653995,"l":377222.5174209005,"c":380091.3918944984,"v":340954.8042085954,"t":1715245200}
+{"o":380091.3918944984,"h":380384.3530400657,"l":374503.3718370524,"c":374886.9209624804,"v":344351.7506543969,"t":1715248800}
+{"o":374886.9209624804,"h":381080.2685346293,"l":374254.2687881574,"c":379853.9276643318,"v":311692.7062223708,"t":1715252400}
+{"o":379853.9276643318,"h":384237.1941967391,"l":379764.2346812553,"c":383750.6937457727,"v":343410.5703653518,"t":1715256000}
+{"o":383750.6937457727,"h":385067.6029455537,"l":373358.8181466371,"c":376958.4754865465,"v":469178.4496445601,"t":1715259600}
+{"o":376958.4754865465,"h":382124.7682370726,"l":375952.8403703531,"c":382124.7682370726,"v":469479.4502180403,"t":1715263200}
+{"o":382124.7682370726,"h":390202.9852374817,"l":380902.3275600852,"c":386265.5251008444,"v":584144.2167346022,"t":1715266800}
+{"o":386265.5251008444,"h":392242.9277336114,"l":385401.304306014,"c":385563.8015936358,"v":675373.0211469348,"t":1715270400}
+{"o":385563.8015936358,"h":388845.7306798468,"l":384448.0589016789,"c":386990.2674732483,"v":490121.0745568222,"t":1715274000}
+{"o":386990.2674732483,"h":390013.9073061729,"l":386201.3922745986,"c":389623.3304744636,"v":382738.5580845539,"t":1715277600}
+{"o":389623.3304744636,"h":398444.0149759068,"l":379545.5693046659,"c":388133.076316194,"v":479177.4391361112,"t":1715281200}
+{"o":388133.076316194,"h":389662.6732383362,"l":383682.2245868951,"c":386332.0930913908,"v":483544.5672318619,"t":1715284800}
+{"o":386332.0930913908,"h":387872.8583397046,"l":384506.8641996523,"c":386763.5457518717,"v":410855.049953994,"t":1715288400}
+{"o":386763.5457518717,"h":394384.5853458711,"l":385969.5613824649,"c":393470.4851357006,"v":559954.0256779902,"t":1715292000}
+{"o":393470.4851357006,"h":394182.7858583229,"l":388680.4585182094,"c":392274.2066092754,"v":574002.39287333,"t":1715295600}
+{"o":392274.2066092754,"h":394236.1305068533,"l":388788.3457204243,"c":390656.8324784284,"v":441369.0159768692,"t":1715299200}
+{"o":390656.8324784284,"h":397331.5637439568,"l":388910.8878008802,"c":394469.5300926529,"v":437209.4185780328,"t":1715302800}
+{"o":394469.5300926529,"h":395399.993789773,"l":392364.005063479,"c":394734.6923364953,"v":373993.9049992645,"t":1715306400}
+{"o":394734.6923364953,"h":396957.5908774993,"l":392730.155474869,"c":395653.9838157237,"v":404222.6516211085,"t":1715310000}
+{"o":395653.9838157237,"h":397726.7955482101,"l":394428.032463356,"c":395072.0842149635,"v":355890.9324828736,"t":1715313600}
+{"o":395072.0842149635,"h":396149.7796763481,"l":391280.2918535757,"c":393748.307414033,"v":305113.884409471,"t":1715317200}
+{"o":393748.307414033,"h":398981.1114382691,"l":392750.3576039038,"c":398100.4900178989,"v":307096.2170273267,"t":1715320800}
+{"o":398100.4900178989,"h":400192.5350041562,"l":396257.6807051603,"c":396835.116028262,"v":363479.8299003546,"t":1715324400}
+{"o":396835.116028262,"h":397195.5263437088,"l":394153.0091824849,"c":396187.835138774,"v":327277.3411079944,"t":1715328000}
+{"o":396187.835138774,"h":397388.9100584416,"l":368685.381890797,"c":370840.7544588979,"v":318592.2364700197,"t":1715331600}
+{"o":370840.7544588979,"h":371266.0187482665,"l":368495.7821108546,"c":370836.382510632,"v":268268.9800138279,"t":1715335200}
+{"o":370836.382510632,"h":373560.4676952813,"l":363373.6105411331,"c":368241.1271106988,"v":343451.2175207256,"t":1715338800}
+{"o":368241.1271106988,"h":369038.3981592741,"l":362057.9236653642,"c":362487.8174792849,"v":354880.3079726796,"t":1715342400}
+{"o":362487.8174792849,"h":366637.4026281234,"l":360325.4523471697,"c":364757.2343435921,"v":352592.4540783046,"t":1715346000}
+{"o":364757.2343435921,"h":365655.005700826,"l":347793.7772338821,"c":351666.4921472484,"v":753048.8596969417,"t":1715349600}
+{"o":351666.4921472484,"h":354436.8410636911,"l":347343.912223132,"c":350675.8813625816,"v":726565.044123302,"t":1715353200}
+{"o":350675.8813625816,"h":367629.4775754801,"l":346160.933169087,"c":365915.897436079,"v":662879.9032905982,"t":1715356800}
+{"o":365915.897436079,"h":366985.6268316403,"l":360423.5930051477,"c":362873.2170408848,"v":544721.8734545552,"t":1715360400}
+{"o":362873.2170408848,"h":366972.2345101135,"l":361054.3484945106,"c":366507.5919421844,"v":437735.0102969409,"t":1715364000}
+{"o":366507.5919421844,"h":367691.2923343001,"l":359044.4389918264,"c":360674.0725680254,"v":397731.5884606814,"t":1715367600}
+{"o":360674.0725680254,"h":369274.1774893017,"l":357648.0269678167,"c":364637.0735746025,"v":389723.4159111074,"t":1715371200}
+{"o":364637.0735746025,"h":366923.9018808122,"l":363642.3690613501,"c":365295.0307341996,"v":392869.4577308054,"t":1715374800}
+{"o":365295.0307341996,"h":365751.356840528,"l":360681.0747719385,"c":363811.1624727462,"v":393019.2853276701,"t":1715378400}
+{"o":363811.1624727462,"h":365864.5024689398,"l":362358.758954283,"c":363166.9060768556,"v":344300.0769030691,"t":1715382000}
+{"o":363166.9060768556,"h":364926.0842458296,"l":360745.5084260857,"c":363030.2519653094,"v":349659.7807041552,"t":1715385600}
+{"o":363030.2519653094,"h":367229.0027719762,"l":362175.7236975143,"c":362952.9691236337,"v":364446.4443478187,"t":1715389200}
+{"o":362952.9691236337,"h":363637.9269813292,"l":356945.2810249455,"c":359160.2145633968,"v":358752.922176587,"t":1715392800}
+{"o":359160.2145633968,"h":362999.5619444417,"l":356333.540149689,"c":359948.8187174398,"v":318550.1162262142,"t":1715396400}
+{"o":359948.8187174398,"h":363329.0248553465,"l":359658.2224113187,"c":362455.8022007156,"v":293091.3233576415,"t":1715400000}
+{"o":362455.8022007156,"h":365154.9076288018,"l":362196.4521924099,"c":364326.5755305246,"v":277178.6750143992,"t":1715403600}
+{"o":364326.5755305246,"h":366911.9486459923,"l":363576.5900733341,"c":364660.0352773241,"v":291318.6376188911,"t":1715407200}
+{"o":364660.0352773241,"h":365797.7765482722,"l":363453.8352274132,"c":365098.9626262398,"v":261510.0558959276,"t":1715410800}
+{"o":365098.9626262398,"h":365315.2128608079,"l":360857.5505049947,"c":361023.8842654051,"v":280809.2245714928,"t":1715414400}
+{"o":361023.8842654051,"h":363442.9292217115,"l":360620.388041764,"c":363380.2318406889,"v":274723.6995988901,"t":1715418000}
+{"o":363380.2318406889,"h":365906.9714979439,"l":360015.4108781904,"c":363554.4839219394,"v":302627.3224450229,"t":1715421600}
+{"o":363554.4839219394,"h":364675.3622441648,"l":360970.2121516513,"c":363456.2918769928,"v":294762.1935050387,"t":1715425200}
+{"o":363456.2918769928,"h":365967.4980603397,"l":362770.2908062724,"c":364274.0349020957,"v":269486.487145887,"t":1715428800}
+{"o":364274.0349020957,"h":366754.3111505223,"l":363249.9713709026,"c":366009.163280125,"v":309485.9592544468,"t":1715432400}
+{"o":366009.163280125,"h":366934.794057621,"l":364376.92380941,"c":365471.6405316354,"v":310907.5434033118,"t":1715436000}
+{"o":365471.6405316354,"h":370720.3456661839,"l":364213.7327678434,"c":367317.7451042251,"v":446013.522143317,"t":1715439600}
+{"o":367317.7451042251,"h":369810.8859064176,"l":366431.7892560473,"c":367266.5642844281,"v":386841.5958999601,"t":1715443200}
+{"o":367266.5642844281,"h":368159.5855256231,"l":365554.2321906728,"c":367393.5786541888,"v":333766.6401159191,"t":1715446800}
+{"o":367393.5786541888,"h":369987.6882794498,"l":367235.8975297168,"c":368974.3374071331,"v":317281.1584194887,"t":1715450400}
+{"o":368974.3374071331,"h":369781.8045755684,"l":367848.192870007,"c":369471.4650485282,"v":312572.5174739981,"t":1715454000}
+{"o":369471.4650485282,"h":369654.7870324586,"l":366240.9051204335,"c":368195.3791666003,"v":280194.5330636766,"t":1715457600}
+{"o":368195.3791666003,"h":368337.6218064651,"l":366486.3190776727,"c":367257.7048219434,"v":291683.9622001456,"t":1715461200}
+{"o":367257.7048219434,"h":368314.3396400567,"l":361748.1863297832,"c":363570.5020072651,"v":320055.8480727206,"t":1715464800}
+{"o":363570.5020072651,"h":364619.7468910406,"l":361791.8252126485,"c":362514.3409417148,"v":268072.6515699894,"t":1715468400}
+{"o":362514.3409417148,"h":365028.9676462089,"l":361834.6967470655,"c":362930.0428321013,"v":292336.616647299,"t":1715472000}
+{"o":362930.0428321013,"h":364640.7900173852,"l":362687.752842608,"c":363065.9421313683,"v":271844.9122333144,"t":1715475600}
+{"o":363065.9421313683,"h":366244.5535063409,"l":362841.570367987,"c":365474.0848449435,"v":273735.8075436554,"t":1715479200}
+{"o":365474.0848449435,"h":366007.0254245554,"l":364335.1787479551,"c":364957.7307761113,"v":238819.2859027353,"t":1715482800}
+{"o":364957.7307761113,"h":368018.7647237576,"l":364488.1403206344,"c":366735.5402267789,"v":291218.640190131,"t":1715486400}
+{"o":366735.5402267789,"h":367835.531308111,"l":365909.4056653827,"c":367798.110647378,"v":250808.5818561855,"t":1715490000}
+{"o":367798.110647378,"h":368292.8688042599,"l":364581.5515332022,"c":365313.3518280918,"v":289996.6323566009,"t":1715493600}
+{"o":365313.3518280918,"h":366010.8909658652,"l":358451.846963542,"c":359554.4510548972,"v":388961.8917677741,"t":1715497200}
+{"o":359554.4510548972,"h":361676.6869055659,"l":358739.8982332031,"c":361120.3815005062,"v":253349.12992138,"t":1715500800}
+{"o":361120.3815005062,"h":361958.303304634,"l":360322.1799752411,"c":361340.2575624563,"v":265840.8749904639,"t":1715504400}
+{"o":361340.2575624563,"h":364655.2594185284,"l":361135.9737664837,"c":362632.2128217197,"v":274132.7357203055,"t":1715508000}
+{"o":362632.2128217197,"h":363035.8766538841,"l":361201.6563796426,"c":361762.0412871923,"v":264213.7261721221,"t":1715511600}
+{"o":361762.0412871923,"h":363216.2003216307,"l":361357.6683803728,"c":362310.8354652038,"v":315928.0102837365,"t":1715515200}
+{"o":362310.8354652038,"h":362596.9951807042,"l":360653.7888816289,"c":361901.1483795586,"v":349105.2101901005,"t":1715518800}
+{"o":361901.1483795586,"h":362677.7132859093,"l":359087.4242379382,"c":359998.3504116244,"v":332227.2557898767,"t":1715522400}
+{"o":359998.3504116244,"h":362542.5112640022,"l":359097.1977849985,"c":362117.4104137705,"v":340215.9091850948,"t":1715526000}
+{"o":362117.4104137705,"h":364914.5244052049,"l":361240.1225009615,"c":361733.4874803427,"v":422027.8781535079,"t":1715529600}
+{"o":361733.4874803427,"h":362778.8927106553,"l":359957.9528606514,"c":362128.3015790178,"v":363596.668764341,"t":1715533200}
+{"o":362128.3015790178,"h":363320.9775238934,"l":361211.6814971408,"c":361458.6546886903,"v":346629.6630489366,"t":1715536800}
+{"o":361458.6546886903,"h":361948.7433889722,"l":360454.3635967515,"c":361211.245704804,"v":350794.5896104457,"t":1715540400}
+{"o":361211.245704804,"h":361858.436261476,"l":359600.9873928559,"c":360440.1073728745,"v":388813.6367901759,"t":1715544000}
+{"o":360440.1073728745,"h":373818.7736088326,"l":355498.3700206283,"c":371235.2424448574,"v":399380.0778048727,"t":1715547600}
+{"o":371235.2424448574,"h":371462.086141,"l":369345.6658894944,"c":369600.9729319339,"v":375065.8519005225,"t":1715551200}
+{"o":369600.9729319339,"h":371593.4092030916,"l":369137.3657529055,"c":370396.3081155029,"v":329453.3073847858,"t":1715554800}
+{"o":370396.3081155029,"h":376564.5244783147,"l":370336.581765522,"c":374777.6479643957,"v":503105.7299349873,"t":1715558400}
+{"o":374777.6479643957,"h":375230.5896679879,"l":367319.513808535,"c":369372.6992908996,"v":450888.8313444577,"t":1715562000}
+{"o":369372.6992908996,"h":369761.0847765799,"l":361122.3409406479,"c":362677.7972561714,"v":655963.0884570107,"t":1715565600}
+{"o":362677.7972561714,"h":376011.6696112124,"l":357182.2787834876,"c":371437.9130241867,"v":659325.0597923658,"t":1715569200}
+{"o":371437.9130241867,"h":371760.8288849107,"l":365839.4669250806,"c":367813.6242986976,"v":453713.8596627527,"t":1715572800}
+{"o":367813.6242986976,"h":369739.0847133268,"l":365724.3690302326,"c":366764.6287652023,"v":356944.2161047378,"t":1715576400}
+{"o":366764.6287652023,"h":375666.8148939926,"l":366479.4961407352,"c":374471.5290749894,"v":362774.7984949995,"t":1715580000}
+{"o":374471.5290749894,"h":382075.1694917566,"l":365508.231593421,"c":372447.0455606327,"v":445325.3933831414,"t":1715583600}
+{"o":372447.0455606327,"h":377526.0430590659,"l":372447.0455606327,"c":375321.4818232874,"v":621341.4174859101,"t":1715587200}
+{"o":375321.4818232874,"h":382325.902507125,"l":368591.2385018207,"c":372261.2019602413,"v":442881.0552409961,"t":1715590800}
+{"o":372261.2019602413,"h":372580.1488480241,"l":367364.2173660459,"c":370231.2521032652,"v":390956.3822397364,"t":1715594400}
+{"o":370231.2521032652,"h":372759.9102326867,"l":368341.2540072201,"c":371322.2383152188,"v":410748.2948166158,"t":1715598000}
+{"o":371322.2383152188,"h":373162.8332147787,"l":369022.2173779933,"c":371928.2478014009,"v":468469.4441618115,"t":1715601600}
+{"o":371928.2478014009,"h":373018.7396324225,"l":369533.637917046,"c":370911.5173416129,"v":614021.5225310411,"t":1715605200}
+{"o":370911.5173416129,"h":375816.6144295202,"l":369565.4459903747,"c":370330.7285065191,"v":929141.4090129653,"t":1715608800}
+{"o":370330.7285065191,"h":378874.1860825961,"l":370124.3309713081,"c":376573.3321099231,"v":1034825.166078336,"t":1715612400}
+{"o":376573.3321099231,"h":385853.3450117415,"l":375974.9090250079,"c":382486.6605390243,"v":992938.1415474403,"t":1715616000}
+{"o":382486.6605390243,"h":383359.6905957005,"l":374664.2346209124,"c":376798.1527084661,"v":857442.6338208674,"t":1715619600}
+{"o":376798.1527084661,"h":377763.1150412803,"l":372462.0034563389,"c":377455.6280482729,"v":593828.185373549,"t":1715623200}
+{"o":377455.6280482729,"h":381133.9385366297,"l":368584.1942665121,"c":372828.1673095525,"v":616263.6282233739,"t":1715626800}
+{"o":372828.1673095525,"h":374989.8488408264,"l":370208.3937878821,"c":372893.1263391326,"v":546505.2797048964,"t":1715630400}
+{"o":372893.1263391326,"h":374488.123139088,"l":369227.8646040172,"c":370346.2857924453,"v":551870.2998295145,"t":1715634000}
+{"o":370346.2857924453,"h":371258.8132694315,"l":367792.3097844364,"c":368181.3189861444,"v":472709.8709095781,"t":1715637600}
+{"o":368181.3189861444,"h":375933.7465812624,"l":367407.5946129267,"c":374246.86501862,"v":424769.4930432343,"t":1715641200}
+{"o":374246.86501862,"h":375870.4053855891,"l":370055.5846695742,"c":372127.8039490859,"v":509449.0233206305,"t":1715644800}
+{"o":372127.8039490859,"h":375351.7254635164,"l":371233.5920847733,"c":374089.0136607888,"v":483979.4625117151,"t":1715648400}
+{"o":374089.0136607888,"h":375278.3210681676,"l":370399.3313236882,"c":371674.3405761308,"v":468107.1761677035,"t":1715652000}
+{"o":371674.3405761308,"h":372206.132127937,"l":369101.2224307893,"c":370626.3740257719,"v":469093.2812102757,"t":1715655600}
+{"o":370626.3740257719,"h":375018.2571834425,"l":370589.4383290968,"c":374955.5485922703,"v":451758.3105898322,"t":1715659200}
+{"o":374955.5485922703,"h":377630.0662084819,"l":373816.182047955,"c":376410.9845822345,"v":491946.2292394937,"t":1715662800}
+{"o":376410.9845822345,"h":376675.1505707665,"l":364213.9204373642,"c":369092.0475916316,"v":618345.0484559681,"t":1715666400}
+{"o":369092.0475916316,"h":371911.9099915225,"l":368951.1726204162,"c":371290.8277134791,"v":488961.1316802422,"t":1715670000}
+{"o":371290.8277134791,"h":371501.5892285003,"l":368173.7719105356,"c":370292.1104307722,"v":401221.5785585782,"t":1715673600}
+{"o":370292.1104307722,"h":373377.3229924693,"l":369665.7381385046,"c":370402.4385172333,"v":401686.0513075838,"t":1715677200}
+{"o":370402.4385172333,"h":372178.1410236441,"l":368375.0818535276,"c":370161.6162942743,"v":453318.8670091855,"t":1715680800}
+{"o":370161.6162942743,"h":374017.6107353758,"l":369846.826387535,"c":371522.6818222613,"v":592569.766753123,"t":1715684400}
+{"o":371522.6818222613,"h":376152.0512089478,"l":369175.810090933,"c":371584.256048747,"v":895206.7577724882,"t":1715688000}
+{"o":371584.256048747,"h":374004.1982060841,"l":365445.7701086096,"c":367384.3822565856,"v":754371.962138276,"t":1715691600}
+{"o":367384.3822565856,"h":375969.9133723634,"l":360980.4409980999,"c":370986.8335383658,"v":931292.8270683129,"t":1715695200}
+{"o":370986.8335383658,"h":373805.675255537,"l":368244.5641202478,"c":369365.8506487435,"v":671124.4203702302,"t":1715698800}
+{"o":369365.8506487435,"h":370675.7978012744,"l":366469.8923311635,"c":370058.7992390013,"v":633885.3605786866,"t":1715702400}
+{"o":370058.7992390013,"h":370696.5425573887,"l":367444.4475116296,"c":369427.8697599726,"v":627710.4568571154,"t":1715706000}
+{"o":369427.8697599726,"h":375580.3189230635,"l":368270.5298502665,"c":375224.8770761565,"v":474504.42270574,"t":1715709600}
+{"o":375224.8770761565,"h":377441.7344736215,"l":374500.3458769153,"c":375241.1170424544,"v":422930.7975804906,"t":1715713200}
+{"o":375241.1170424544,"h":375372.0919540928,"l":372565.400879118,"c":373192.7250402562,"v":406004.9362918552,"t":1715716800}
+{"o":373192.7250402562,"h":374566.2335034818,"l":371337.3929698824,"c":373790.3369049989,"v":369766.6244503971,"t":1715720400}
+{"o":373790.3369049989,"h":373892.2959704889,"l":371070.1022969196,"c":373135.8966290261,"v":346739.8405308591,"t":1715724000}
+{"o":373135.8966290261,"h":373259.0117285784,"l":370073.3172646837,"c":370511.4650101876,"v":364432.013477605,"t":1715727600}
+{"o":370511.4650101876,"h":374552.3093558777,"l":368445.5199678774,"c":369745.0097730701,"v":550144.2441702305,"t":1715731200}
+{"o":369745.0097730701,"h":378229.7845079764,"l":369238.4655991964,"c":376954.3155374553,"v":461574.5209065326,"t":1715734800}
+{"o":376954.3155374553,"h":378031.0542504204,"l":375713.4273731419,"c":377344.0750223544,"v":392859.6144369283,"t":1715738400}
+{"o":377344.0750223544,"h":380377.8262618092,"l":376917.9909644686,"c":379933.492939986,"v":436146.204674152,"t":1715742000}
+{"o":379933.492939986,"h":380300.8989276462,"l":378157.2931270718,"c":378433.7328103117,"v":467372.2002346149,"t":1715745600}
+{"o":378433.7328103117,"h":381401.7099760869,"l":378251.5119716987,"c":379950.6625563028,"v":360652.976126046,"t":1715749200}
+{"o":379950.6625563028,"h":383355.56138391,"l":377577.3675094958,"c":381118.0823358901,"v":447227.2675032784,"t":1715752800}
+{"o":381118.0823358901,"h":383211.9055404639,"l":376217.3605797517,"c":378934.3095258566,"v":383439.3207676162,"t":1715756400}
+{"o":378934.3095258566,"h":379771.8732872011,"l":376716.8231285987,"c":378429.9291883889,"v":486103.6127431504,"t":1715760000}
+{"o":378429.9291883889,"h":383411.4875473233,"l":375838.4354771978,"c":380861.3106413152,"v":432049.4255788017,"t":1715763600}
+{"o":380861.3106413152,"h":382663.2265524653,"l":379203.2112259844,"c":379620.568053179,"v":455874.9282223766,"t":1715767200}
+{"o":379620.568053179,"h":380483.9983227668,"l":375668.1800700068,"c":378382.3844037665,"v":460496.8169776751,"t":1715770800}
+{"o":378382.3844037665,"h":392870.0120047752,"l":377249.0484969559,"c":390822.108021638,"v":863557.5813790406,"t":1715774400}
+{"o":390822.108021638,"h":401673.572696919,"l":389233.0400342221,"c":396511.5797267369,"v":926577.3726340171,"t":1715778000}
+{"o":396511.5797267369,"h":401887.2267850952,"l":395084.9371295486,"c":399952.8835890692,"v":742692.3973325553,"t":1715781600}
+{"o":399952.8835890692,"h":404608.1043578879,"l":398092.3624217105,"c":398999.860644883,"v":753805.7669785186,"t":1715785200}
+{"o":398999.860644883,"h":403149.2326197092,"l":396316.2412661408,"c":401739.5735903432,"v":681396.1312388078,"t":1715788800}
+{"o":401739.5735903432,"h":406318.1165598746,"l":400925.0483613899,"c":403636.545893027,"v":547682.5105887373,"t":1715792400}
+{"o":403636.545893027,"h":406756.7765046309,"l":400544.8460213942,"c":404539.8153030413,"v":556142.3332652908,"t":1715796000}
+{"o":404539.8153030413,"h":407464.3027110984,"l":363375.8414675607,"c":367846.6894503952,"v":594506.520990821,"t":1715799600}
+{"o":367846.6894503952,"h":374117.6035207111,"l":364927.1500030998,"c":373719.0517522516,"v":740585.1138995027,"t":1715803200}
+{"o":373719.0517522516,"h":374470.9118004282,"l":367079.0021280585,"c":367899.5146341392,"v":543405.1429766141,"t":1715806800}
+{"o":367899.5146341392,"h":370018.725052579,"l":367263.4840368818,"c":368344.7484229493,"v":436242.06336692,"t":1715810400}
+{"o":368344.7484229493,"h":375231.2251317081,"l":367837.802319638,"c":374446.3384024547,"v":488436.4165132484,"t":1715814000}
+{"o":374446.3384024547,"h":382216.7638246279,"l":372982.2259555004,"c":381620.3285199407,"v":674239.4760804899,"t":1715817600}
+{"o":381620.3285199407,"h":382207.8886665051,"l":376851.1658221566,"c":378507.1843884932,"v":495936.8026717996,"t":1715821200}
+{"o":378507.1843884932,"h":382099.1780445464,"l":378342.8080903018,"c":381344.4458795492,"v":381973.9623028731,"t":1715824800}
+{"o":381344.4458795492,"h":387073.4511209485,"l":362239.6604859214,"c":367116.0934967801,"v":528501.1400530704,"t":1715828400}
+{"o":367116.0934967801,"h":367923.2172436888,"l":365185.7420308026,"c":366559.0824793358,"v":488368.851223314,"t":1715832000}
+{"o":366559.0824793358,"h":367463.2031940615,"l":362842.1398308962,"c":363805.1671884336,"v":460536.4786057959,"t":1715835600}
+{"o":363805.1671884336,"h":364756.4123883076,"l":362664.345294987,"c":363838.0057048568,"v":411394.6727132417,"t":1715839200}
+{"o":363838.0057048568,"h":368048.4374475554,"l":362394.1591802698,"c":365088.9402354729,"v":404444.6093061651,"t":1715842800}
+{"o":365088.9402354729,"h":366832.8659538236,"l":363521.466535746,"c":365237.0519942786,"v":336815.3037276754,"t":1715846400}
+{"o":365237.0519942786,"h":369338.1982001587,"l":362802.2327774203,"c":368507.8435673371,"v":364974.0190602227,"t":1715850000}
+{"o":368507.8435673371,"h":368620.8033850229,"l":364314.4673419584,"c":365915.8749493763,"v":355954.8388290569,"t":1715853600}
+{"o":365915.8749493763,"h":367574.1351696333,"l":363440.9848115944,"c":367189.8972876921,"v":438521.5965831536,"t":1715857200}
+{"o":367189.8972876921,"h":369907.6734194148,"l":360099.7427767545,"c":364647.4675039367,"v":566458.7274980453,"t":1715860800}
+{"o":364647.4675039367,"h":374624.7314034334,"l":360699.8927112675,"c":373383.4510490384,"v":527644.0781802587,"t":1715864400}
+{"o":373383.4510490384,"h":374658.9790127271,"l":362950.0424961533,"c":363367.6211307136,"v":617589.867307995,"t":1715868000}
+{"o":363367.6211307136,"h":369079.7651260477,"l":279178.6009430002,"c":284105.2106193898,"v":626507.7312772259,"t":1715871600}
+{"o":284105.2106193898,"h":306228.1330491244,"l":279070.8211862376,"c":300698.085394548,"v":649080.8332809574,"t":1715875200}
+{"o":300698.085394548,"h":303547.0487242273,"l":297802.1329686134,"c":303226.9130257147,"v":650927.7118196537,"t":1715878800}
+{"o":303226.9130257147,"h":305201.4101069172,"l":300669.7138855581,"c":303312.9365062176,"v":479965.2209298758,"t":1715882400}
+{"o":303312.9365062176,"h":304748.2710981908,"l":302121.6284463036,"c":302121.6284463036,"v":465202.1267314267,"t":1715886000}
+{"o":302121.6284463036,"h":302944.6610558522,"l":299771.3670473889,"c":301121.9399162188,"v":398679.0501533505,"t":1715889600}
+{"o":301121.9399162188,"h":302304.5005368164,"l":294144.2429923786,"c":295910.2162080449,"v":371019.2407565154,"t":1715893200}
+{"o":295910.2162080449,"h":296660.0172116737,"l":292938.5176151657,"c":295660.4049907194,"v":381368.5287691443,"t":1715896800}
+{"o":295660.4049907194,"h":297028.4771178996,"l":294584.1651617333,"c":296513.0816657278,"v":342285.5393599485,"t":1715900400}
+{"o":296513.0816657278,"h":302072.4135041717,"l":296244.6540718162,"c":302067.8371057528,"v":397507.9777182249,"t":1715904000}
+{"o":302067.8371057528,"h":302203.1594670343,"l":297435.2732673632,"c":300060.9530830089,"v":450818.7996119822,"t":1715907600}
+{"o":300060.9530830089,"h":300906.1107575053,"l":297339.9408566626,"c":297782.6147655612,"v":395431.6471137491,"t":1715911200}
+{"o":297782.6147655612,"h":302555.3368750678,"l":296563.8382990459,"c":301226.7023531005,"v":453146.1343810805,"t":1715914800}
+{"o":301226.7023531005,"h":304445.1934537733,"l":298683.8707897321,"c":301792.4610079977,"v":472531.5146627079,"t":1715918400}
+{"o":301792.4610079977,"h":310888.2050949642,"l":299909.7882653288,"c":309817.3472657784,"v":371301.3248931249,"t":1715922000}
+{"o":309817.3472657784,"h":317561.6690400137,"l":308004.3741665456,"c":316034.280356343,"v":489255.95542709,"t":1715925600}
+{"o":316034.280356343,"h":321951.389224895,"l":315745.3062741408,"c":320601.9911775931,"v":504114.2069252718,"t":1715929200}
+{"o":320601.9911775931,"h":322588.6066983927,"l":304375.2575244074,"c":305232.7819818706,"v":400163.2441273731,"t":1715932800}
+{"o":305232.7819818706,"h":309443.1725495191,"l":304113.507049384,"c":307140.4062822103,"v":377054.4915915036,"t":1715936400}
+{"o":307140.4062822103,"h":369210.2224106744,"l":306136.8607184672,"c":369157.7494917897,"v":312426.6846816552,"t":1715940000}
+{"o":369157.7494917897,"h":369344.1542742397,"l":365013.0389210648,"c":365801.8767796257,"v":352412.8845276701,"t":1715943600}
+{"o":365801.8767796257,"h":368709.9388764282,"l":362106.0266903879,"c":366815.5288482099,"v":466719.6946937992,"t":1715947200}
+{"o":366815.5288482099,"h":367700.8766308353,"l":362627.3477557274,"c":363214.3088500334,"v":448605.1768367395,"t":1715950800}
+{"o":363214.3088500334,"h":388203.2077593282,"l":362606.8868117332,"c":387290.0546303475,"v":465755.939374736,"t":1715954400}
+{"o":387290.0546303475,"h":393466.1875344624,"l":377883.4839749243,"c":382779.1093790635,"v":597659.5626080437,"t":1715958000}
+{"o":382779.1093790635,"h":388501.0656637854,"l":378632.6654833027,"c":378936.5179859445,"v":665770.1943783468,"t":1715961600}
+{"o":378936.5179859445,"h":380135.1430019914,"l":375710.2109445404,"c":376366.0294993502,"v":478093.3348301435,"t":1715965200}
+{"o":376366.0294993502,"h":378944.5339871033,"l":372861.4489808465,"c":378218.1552360498,"v":463572.6759245999,"t":1715968800}
+{"o":378218.1552360498,"h":379828.9059084456,"l":375070.3309902718,"c":377825.2840167675,"v":397102.9006439767,"t":1715972400}
+{"o":377825.2840167675,"h":378561.163063588,"l":374089.9255398628,"c":375251.5493075229,"v":354137.343946901,"t":1715976000}
+{"o":375251.5493075229,"h":376790.26096287,"l":346575.0572330473,"c":347445.8950223809,"v":329843.3937518862,"t":1715979600}
+{"o":347445.8950223809,"h":367266.5548521381,"l":341894.3384950539,"c":367065.64626195,"v":337139.6926515514,"t":1715983200}
+{"o":367065.64626195,"h":369684.9749934878,"l":365330.0006307235,"c":368929.7047182586,"v":348820.3028261849,"t":1715986800}
+{"o":368929.7047182586,"h":371350.0534034097,"l":362514.8983335465,"c":366107.9624413221,"v":382690.5845696701,"t":1715990400}
+{"o":366107.9624413221,"h":369914.1747851265,"l":363596.5114395345,"c":369349.0626142934,"v":428999.6596409124,"t":1715994000}
+{"o":369349.0626142934,"h":374973.5415333737,"l":367405.4499888388,"c":371660.5798719436,"v":473330.8171019905,"t":1715997600}
+{"o":371660.5798719436,"h":372909.5322326057,"l":369877.4059618394,"c":372195.1512650606,"v":360760.3817366458,"t":1716001200}
+{"o":372195.1512650606,"h":373770.8339708196,"l":370628.4717932433,"c":372554.9736154497,"v":286647.9380715354,"t":1716004800}
+{"o":372554.9736154497,"h":372554.9736154497,"l":370105.060479246,"c":371333.6512675975,"v":280215.9065541441,"t":1716008400}
+{"o":371333.6512675975,"h":371673.4979143863,"l":366528.9454281407,"c":368764.3526091845,"v":332051.4267960909,"t":1716012000}
+{"o":368764.3526091845,"h":369802.779057099,"l":367042.6551979571,"c":367667.7579959373,"v":311151.9148316878,"t":1716015600}
+{"o":367667.7579959373,"h":370235.3354201632,"l":367122.9993910484,"c":369826.9788886643,"v":328958.2665786349,"t":1716019200}
+{"o":369826.9788886643,"h":374534.590358268,"l":368596.1689665772,"c":373423.8118503955,"v":370164.8907828208,"t":1716022800}
+{"o":373423.8118503955,"h":375293.3299998263,"l":372035.6938261852,"c":373830.308322452,"v":359620.9004751033,"t":1716026400}
+{"o":373830.308322452,"h":375649.749482486,"l":371583.8467265785,"c":372122.664545043,"v":362344.6847691194,"t":1716030000}
+{"o":372122.664545043,"h":372596.197328423,"l":369373.9236286681,"c":369977.7473216694,"v":451331.7874944499,"t":1716033600}
+{"o":369977.7473216694,"h":373250.4366092311,"l":369105.009020153,"c":370201.3623191591,"v":636833.9696123247,"t":1716037200}
+{"o":370201.3623191591,"h":371246.7825035168,"l":364751.1538547321,"c":365892.7572392313,"v":637882.6139553634,"t":1716040800}
+{"o":365892.7572392313,"h":367335.7947783073,"l":364090.7953036141,"c":366186.0863275375,"v":551398.6313892417,"t":1716044400}
+{"o":366186.0863275375,"h":368200.6282334788,"l":361486.5947427954,"c":362148.4988262712,"v":543614.1451687826,"t":1716048000}
+{"o":362148.4988262712,"h":367139.2496641552,"l":361704.0018457921,"c":366238.3933077399,"v":455679.6755475033,"t":1716051600}
+{"o":366238.3933077399,"h":368139.4851716396,"l":362933.1255968416,"c":364526.1614414075,"v":392722.5876584686,"t":1716055200}
+{"o":364526.1614414075,"h":366366.6746505223,"l":361640.5433594889,"c":363788.0193023745,"v":430085.9931550193,"t":1716058800}
+{"o":363788.0193023745,"h":366565.5986081501,"l":359694.5563884334,"c":362138.9659220068,"v":467411.336978622,"t":1716062400}
+{"o":362138.9659220068,"h":364223.2219340487,"l":358393.8349403609,"c":361356.9516652546,"v":454610.6662948114,"t":1716066000}
+{"o":361356.9516652546,"h":362593.7667722897,"l":356840.9940813071,"c":358580.4573976206,"v":393487.2582211256,"t":1716069600}
+{"o":358580.4573976206,"h":359952.8400826319,"l":354383.9840206067,"c":356086.0442628127,"v":342484.2578643712,"t":1716073200}
+{"o":356086.0442628127,"h":358167.9393511583,"l":355062.9304066515,"c":357421.2202942423,"v":314844.9842818327,"t":1716076800}
+{"o":357421.2202942423,"h":359384.0811215081,"l":356435.5518857888,"c":357527.782256444,"v":331335.9710669487,"t":1716080400}
+{"o":357527.782256444,"h":360281.8610024073,"l":357066.2126275233,"c":359727.8341362104,"v":351596.3200724355,"t":1716084000}
+{"o":359727.8341362104,"h":361540.6824343232,"l":358171.034516126,"c":359888.1898832584,"v":337626.2414215882,"t":1716087600}
+{"o":359888.1898832584,"h":360586.7693873084,"l":357539.9882801296,"c":360238.2822920837,"v":310867.275140838,"t":1716091200}
+{"o":360238.2822920837,"h":362121.6815679146,"l":358881.7275868605,"c":359121.1241936875,"v":304821.0608148266,"t":1716094800}
+{"o":359121.1241936875,"h":359963.7915203049,"l":356136.5545832621,"c":357413.8195862009,"v":297546.517471339,"t":1716098400}
+{"o":357413.8195862009,"h":359641.0806017535,"l":355841.068059276,"c":359552.2715162953,"v":303283.8708605787,"t":1716102000}
+{"o":359552.2715162953,"h":360402.5548069857,"l":357170.2465146449,"c":357685.8271354393,"v":333840.567063057,"t":1716105600}
+{"o":357685.8271354393,"h":359026.1723472229,"l":354948.0363448694,"c":357172.5085928378,"v":333301.453366729,"t":1716109200}
+{"o":357172.5085928378,"h":359698.4261239686,"l":355727.9952305518,"c":356406.5466672743,"v":321963.4270028717,"t":1716112800}
+{"o":356406.5466672743,"h":356766.6013537726,"l":352660.7650282844,"c":354285.4827345187,"v":366654.0332603045,"t":1716116400}
+{"o":354285.4827345187,"h":355707.2398844046,"l":348907.8866556271,"c":349613.4746764075,"v":358838.2466240202,"t":1716120000}
+{"o":349613.4746764075,"h":350344.2054005178,"l":345671.0618610101,"c":348910.8142376852,"v":414475.0900468919,"t":1716123600}
+{"o":348910.8142376852,"h":350208.2235344462,"l":346150.3330268916,"c":346852.309151667,"v":370711.9926090756,"t":1716127200}
+{"o":346852.309151667,"h":348203.2656453368,"l":343325.5536602724,"c":347906.3988194431,"v":352910.0213492063,"t":1716130800}
+{"o":347906.3988194431,"h":354327.1395380677,"l":345740.9803762675,"c":350491.4674263195,"v":388403.9942943541,"t":1716134400}
+{"o":350491.4674263195,"h":358198.7546114474,"l":349707.6311200392,"c":354713.9508104182,"v":425737.7945797379,"t":1716138000}
+{"o":354713.9508104182,"h":359102.1574017432,"l":351863.4332884489,"c":355099.7054681557,"v":363511.7228326868,"t":1716141600}
+{"o":355099.7054681557,"h":357941.9504738391,"l":354143.9441200474,"c":356113.5846838776,"v":477588.8713608694,"t":1716145200}
+{"o":356113.5846838776,"h":359346.454929137,"l":355156.8361279555,"c":358387.8617719856,"v":340493.3670195458,"t":1716148800}
+{"o":358387.8617719856,"h":359245.367439486,"l":354468.5339936407,"c":358109.2329843919,"v":338315.9883281634,"t":1716152400}
+{"o":358109.2329843919,"h":361462.8261623168,"l":353395.8732206422,"c":357511.2408874408,"v":362459.1714425386,"t":1716156000}
+{"o":357511.2408874408,"h":357766.7344290666,"l":352555.5285846665,"c":354342.0928701511,"v":330727.7982535551,"t":1716159600}
+{"o":354342.0928701511,"h":358007.4534535795,"l":352185.5516898796,"c":357086.018196896,"v":370442.3354018507,"t":1716163200}
+{"o":357086.018196896,"h":358306.8202745289,"l":349503.6348656854,"c":355731.3208975358,"v":485673.1269168193,"t":1716166800}
+{"o":355731.3208975358,"h":361246.7469076584,"l":354660.0227787237,"c":360467.0646864309,"v":397646.0072642225,"t":1716170400}
+{"o":360467.0646864309,"h":361910.7543406096,"l":358736.1925241523,"c":359198.9023039687,"v":390681.2340962873,"t":1716174000}
+{"o":359198.9023039687,"h":366276.5360695702,"l":358332.2789855674,"c":366243.4480847059,"v":465985.7790485854,"t":1716177600}
+{"o":366243.4480847059,"h":372381.2227162498,"l":365530.2851673433,"c":371936.0658727456,"v":550483.5581719853,"t":1716181200}
+{"o":371936.0658727456,"h":372656.2379658637,"l":365461.0288531315,"c":367286.9519869511,"v":441428.3971121128,"t":1716184800}
+{"o":367286.9519869511,"h":372669.7321454861,"l":366236.2795909108,"c":371454.6396871475,"v":372025.2000993484,"t":1716188400}
+{"o":371454.6396871475,"h":373886.2404726109,"l":369565.2372062306,"c":370417.9126894249,"v":384162.1979079692,"t":1716192000}
+{"o":370417.9126894249,"h":372052.1426294451,"l":354744.0046445079,"c":355166.1301513065,"v":364662.6225830074,"t":1716195600}
+{"o":355166.1301513065,"h":358560.7217356884,"l":352677.4779363474,"c":356932.8009875168,"v":444045.5084455661,"t":1716199200}
+{"o":356932.8009875168,"h":359537.3140046997,"l":356442.2692234077,"c":356886.2993862834,"v":371237.8530550055,"t":1716202800}
+{"o":356886.2993862834,"h":358302.0852642583,"l":354707.6048850907,"c":355877.4291005493,"v":366114.5068988225,"t":1716206400}
+{"o":355877.4291005493,"h":357284.566352124,"l":353591.482414494,"c":356050.7472905345,"v":411853.6617762642,"t":1716210000}
+{"o":356050.7472905345,"h":356177.2211331362,"l":352015.6382418085,"c":353994.7880384549,"v":467919.2697298383,"t":1716213600}
+{"o":353994.7880384549,"h":360999.4366440507,"l":350668.0079728688,"c":357698.4997591656,"v":478281.0656144017,"t":1716217200}
+{"o":357698.4997591656,"h":361757.9387170441,"l":355914.5511953869,"c":359625.4077596495,"v":631364.4944899428,"t":1716220800}
+{"o":359625.4077596495,"h":363015.2539973718,"l":358281.119486808,"c":362784.3423661085,"v":510486.2889716423,"t":1716224400}
+{"o":362784.3423661085,"h":363095.3967269974,"l":358600.7066053195,"c":360033.843381616,"v":476482.5372593001,"t":1716228000}
+{"o":360033.843381616,"h":376200.6496658181,"l":349573.8744870118,"c":364818.0464534714,"v":803169.4235273977,"t":1716231600}
+{"o":364818.0464534714,"h":365478.9191611799,"l":356802.0749393834,"c":357325.2784189252,"v":795137.0844678812,"t":1716235200}
+{"o":357325.2784189252,"h":362695.3442952665,"l":355010.5152915933,"c":361601.4456988058,"v":585377.922881489,"t":1716238800}
+{"o":361601.4456988058,"h":365241.8197262767,"l":354252.2280163051,"c":357868.9341333209,"v":572689.2336966287,"t":1716242400}
+{"o":357868.9341333209,"h":362089.5296801874,"l":355369.2382887371,"c":360158.7661231185,"v":538306.3971224043,"t":1716246000}
+{"o":360158.7661231185,"h":367902.8192842941,"l":357454.8054165004,"c":361800.2936080949,"v":619318.3846028384,"t":1716249600}
+{"o":361800.2936080949,"h":361800.2936080949,"l":356840.9203189861,"c":359445.5197383294,"v":492848.3258478489,"t":1716253200}
+{"o":359445.5197383294,"h":360100.3264738567,"l":355559.2291775221,"c":356355.0015132501,"v":373426.128316957,"t":1716256800}
+{"o":356355.0015132501,"h":359533.7280787678,"l":355862.8608432399,"c":358113.5260185359,"v":303691.5396685825,"t":1716260400}
+{"o":358113.5260185359,"h":359958.2235578474,"l":354787.3457490524,"c":354787.3457490524,"v":327380.6631759278,"t":1716264000}
+{"o":354787.3457490524,"h":356133.5828637435,"l":352657.343360369,"c":354204.2981944447,"v":328009.4550721354,"t":1716267600}
+{"o":354204.2981944447,"h":357151.5493801885,"l":353018.8366787492,"c":353959.8052258569,"v":366452.1037285514,"t":1716271200}
+{"o":353959.8052258569,"h":368864.1108182296,"l":350405.0966093474,"c":366093.6057868592,"v":299968.5384014281,"t":1716274800}
+{"o":366093.6057868592,"h":367869.1593276855,"l":363576.5658088873,"c":365283.8649992352,"v":245453.0868431068,"t":1716278400}
+{"o":365283.8649992352,"h":369939.8406154237,"l":364228.7800978691,"c":369098.019290567,"v":338342.3250617319,"t":1716282000}
+{"o":369098.019290567,"h":371976.5189450748,"l":364204.3428570727,"c":364769.2767388955,"v":320000.7599689976,"t":1716285600}
+{"o":364769.2767388955,"h":366078.4590617059,"l":360169.1337062157,"c":360407.2164888408,"v":362599.4635372854,"t":1716289200}
+{"o":360407.2164888408,"h":361456.2131900803,"l":357512.7640601573,"c":359938.0641973598,"v":476180.0989164974,"t":1716292800}
+{"o":359938.0641973598,"h":362288.0219623156,"l":356229.7265553302,"c":357322.1275656936,"v":521956.0037520187,"t":1716296400}
+{"o":357322.1275656936,"h":372246.526212899,"l":353602.0243084885,"c":366640.8871311138,"v":494053.2142524726,"t":1716300000}
+{"o":366640.8871311138,"h":369509.4511949076,"l":363882.7438181589,"c":365668.1218963956,"v":535829.4847534754,"t":1716303600}
+{"o":365668.1218963956,"h":370175.7621095541,"l":364678.1464945087,"c":365037.9306634503,"v":512973.3161875521,"t":1716307200}
+{"o":365037.9306634503,"h":368691.4225217401,"l":364377.412018218,"c":367328.8319144736,"v":452964.7364310195,"t":1716310800}
+{"o":367328.8319144736,"h":368470.5246396059,"l":362216.6119169098,"c":366885.3666919788,"v":393239.2556953015,"t":1716314400}
+{"o":366885.3666919788,"h":367309.7458471722,"l":360385.542465229,"c":362054.2052805112,"v":396369.1178079504,"t":1716318000}
+{"o":362054.2052805112,"h":368434.5786773643,"l":361958.8724643271,"c":367984.2396428713,"v":386595.1744726477,"t":1716321600}
+{"o":367984.2396428713,"h":368973.8477461417,"l":364516.6904389337,"c":368477.8327337675,"v":369058.6566412507,"t":1716325200}
+{"o":368477.8327337675,"h":369349.6541263068,"l":363872.9607024515,"c":365740.5495760483,"v":405660.1286502724,"t":1716328800}
+{"o":365740.5495760483,"h":366029.566001976,"l":356160.1631640995,"c":358199.9336227275,"v":344384.9076318898,"t":1716332400}
+{"o":358199.9336227275,"h":360717.181350588,"l":357168.8101164269,"c":357376.5955210925,"v":351243.715431985,"t":1716336000}
+{"o":357376.5955210925,"h":359652.0704469202,"l":354355.3201839887,"c":356307.0441582299,"v":338099.6482878208,"t":1716339600}
+{"o":356307.0441582299,"h":356337.008254231,"l":353860.6893248599,"c":354830.0911294182,"v":342922.6561547937,"t":1716343200}
+{"o":354830.0911294182,"h":355712.0212594855,"l":352104.6393247134,"c":355041.9411511103,"v":325083.2281622605,"t":1716346800}
+{"o":355041.9411511103,"h":355843.9797886768,"l":349368.3438008315,"c":353711.3911080828,"v":355325.0639770628,"t":1716350400}
+{"o":353711.3911080828,"h":362345.8069322232,"l":352006.9090682087,"c":361963.7858111283,"v":427388.725782146,"t":1716354000}
+{"o":361963.7858111283,"h":364812.7323544299,"l":354085.4956630265,"c":354680.6494089089,"v":388970.2212380069,"t":1716357600}
+{"o":354680.6494089089,"h":355677.6688697743,"l":350804.3421668945,"c":351711.9643260924,"v":301035.4190294881,"t":1716361200}
+{"o":351711.9643260924,"h":352990.9671234908,"l":348951.2941403335,"c":352796.0998423331,"v":347903.3789735784,"t":1716364800}
+{"o":352796.0998423331,"h":353474.545934955,"l":350057.3848573614,"c":353091.2923735054,"v":297554.2197361643,"t":1716368400}
+{"o":353091.2923735054,"h":354028.711578398,"l":351895.8430932652,"c":353894.7504638366,"v":336097.0720986923,"t":1716372000}
+{"o":353894.7504638366,"h":354323.1292473701,"l":348308.279537937,"c":348308.279537937,"v":356560.1520797267,"t":1716375600}
+{"o":348308.279537937,"h":351418.8732786105,"l":344425.3333513855,"c":345902.4422922905,"v":529777.0189227889,"t":1716379200}
+{"o":345902.4422922905,"h":351353.0656683863,"l":345902.4422922905,"c":351353.0656683863,"v":484280.9675976069,"t":1716382800}
+{"o":351353.0656683863,"h":356791.3571499229,"l":349254.9614576181,"c":355332.0614665881,"v":656292.65919248,"t":1716386400}
+{"o":355332.0614665881,"h":357022.0085530023,"l":351288.6826076604,"c":354301.7198035441,"v":700095.6157977789,"t":1716390000}
+{"o":354301.7198035441,"h":358356.0425656296,"l":351956.3761505003,"c":353732.5694693151,"v":681042.1990263803,"t":1716393600}
+{"o":353732.5694693151,"h":356227.7015974624,"l":350895.6175497808,"c":351512.4679954607,"v":600077.7599164568,"t":1716397200}
+{"o":351512.4679954607,"h":357903.6258789955,"l":346817.0375624659,"c":355477.9834653912,"v":526584.6669711387,"t":1716400800}
+{"o":355477.9834653912,"h":355813.1281978804,"l":352927.6312791529,"c":353720.7295228991,"v":468587.0939943814,"t":1716404400}
+{"o":353720.7295228991,"h":356637.6765242429,"l":351743.2480890073,"c":352272.1421926286,"v":473909.059966632,"t":1716408000}
+{"o":352272.1421926286,"h":358515.892419709,"l":350562.185291257,"c":357566.2457926075,"v":479359.1128172513,"t":1716411600}
+{"o":357566.2457926075,"h":358123.1017196209,"l":352126.9557116161,"c":352423.7232959334,"v":414863.9032044084,"t":1716415200}
+{"o":352423.7232959334,"h":356205.2506622938,"l":348906.6517746373,"c":354895.3860339741,"v":358781.1638799353,"t":1716418800}
+{"o":354895.3860339741,"h":357855.7578264473,"l":354734.1385502761,"c":355400.5965825656,"v":350604.672984353,"t":1716422400}
+{"o":355400.5965825656,"h":357395.2613555877,"l":352221.315821256,"c":356153.6383113277,"v":386982.4970174234,"t":1716426000}
+{"o":356153.6383113277,"h":358435.0137444741,"l":355507.7188536198,"c":358435.0137444741,"v":340656.4782539421,"t":1716429600}
+{"o":358435.0137444741,"h":359484.9681153772,"l":353484.5003056934,"c":356770.1728868988,"v":392761.0961551233,"t":1716433200}
+{"o":356770.1728868988,"h":357112.6656964978,"l":353553.8848281802,"c":354504.0262110818,"v":323755.6262204893,"t":1716436800}
+{"o":354504.0262110818,"h":355184.3528622133,"l":353765.9951029149,"c":354406.519411147,"v":307601.9398809675,"t":1716440400}
+{"o":354406.519411147,"h":355377.6541828802,"l":352005.1556579889,"c":355098.1487902251,"v":303713.5595483453,"t":1716444000}
+{"o":355098.1487902251,"h":355458.3700024445,"l":352794.1617589002,"c":354049.2874976241,"v":317063.5648286647,"t":1716447600}
+{"o":354049.2874976241,"h":355042.2980240034,"l":353064.3644559581,"c":354977.3575926126,"v":296908.2504812145,"t":1716451200}
+{"o":354977.3575926126,"h":355348.559040621,"l":351705.6298301166,"c":352305.9071432055,"v":324259.8891505212,"t":1716454800}
+{"o":352305.9071432055,"h":357997.0280878188,"l":346475.9048801446,"c":352030.4208307419,"v":396228.6987832622,"t":1716458400}
+{"o":352030.4208307419,"h":356208.9604499804,"l":351679.3583681518,"c":355921.2058644169,"v":419208.8825975849,"t":1716462000}
+{"o":355921.2058644169,"h":358819.6684430012,"l":347659.886689388,"c":349980.9897212298,"v":595915.9867038344,"t":1716465600}
+{"o":349980.9897212298,"h":351736.3919911688,"l":342381.3928802291,"c":346735.6953370504,"v":688074.4522152361,"t":1716469200}
+{"o":346735.6953370504,"h":349322.3659373444,"l":344761.5473096156,"c":344984.1848981492,"v":486192.7078881633,"t":1716472800}
+{"o":344984.1848981492,"h":355583.8754683286,"l":344760.8871999622,"c":354247.0031151107,"v":450197.2602326812,"t":1716476400}
+{"o":354247.0031151107,"h":355801.4689895873,"l":353089.2042617275,"c":355683.2408824607,"v":393992.8075519465,"t":1716480000}
+{"o":355683.2408824607,"h":359607.8774493333,"l":353201.6497016831,"c":353201.6497016831,"v":413487.9188794078,"t":1716483600}
+{"o":353201.6497016831,"h":354263.609184045,"l":349583.6086673699,"c":352552.4319909312,"v":557431.0014899084,"t":1716487200}
+{"o":352552.4319909312,"h":356402.1087302369,"l":349912.9611279269,"c":353013.6300072755,"v":411475.9831185204,"t":1716490800}
+{"o":353013.6300072755,"h":369689.4113934318,"l":343663.0663131665,"c":367729.0885999635,"v":782140.7074976986,"t":1716494400}
+{"o":367729.0885999635,"h":388586.4477627113,"l":366566.5348208437,"c":381960.9908079754,"v":1118124.2736751228,"t":1716498000}
+{"o":381960.9908079754,"h":383254.6471322918,"l":375552.2191272972,"c":376282.4908493694,"v":478361.5354804356,"t":1716501600}
+{"o":376282.4908493694,"h":377706.4881988718,"l":373585.3668292912,"c":376372.7293023976,"v":404846.300976364,"t":1716505200}
+{"o":376372.7293023976,"h":376372.7293023976,"l":372019.9027035363,"c":372453.7928685481,"v":388196.3290979881,"t":1716508800}
+{"o":372453.7928685481,"h":372453.7928685481,"l":369397.8715165891,"c":369490.6270136929,"v":298368.9633445304,"t":1716512400}
+{"o":369490.6270136929,"h":371500.7225309665,"l":366582.5825386101,"c":369272.7087419949,"v":345367.5066163332,"t":1716516000}
+{"o":369272.7087419949,"h":370028.8540495773,"l":366416.3731342183,"c":367429.6209182665,"v":375569.0268410437,"t":1716519600}
+{"o":367429.6209182665,"h":367429.6209182665,"l":360939.0252299979,"c":361216.2241855399,"v":301050.0924212675,"t":1716523200}
+{"o":361216.2241855399,"h":361223.21110395,"l":355044.8330732574,"c":357519.3216749788,"v":405096.7630535034,"t":1716526800}
+{"o":357519.3216749788,"h":359130.5587846144,"l":353781.67262463,"c":355479.5697540321,"v":458335.8839233631,"t":1716530400}
+{"o":355479.5697540321,"h":357116.5397108484,"l":352893.0733647642,"c":354817.7276925148,"v":382622.5136673945,"t":1716534000}
+{"o":354817.7276925148,"h":355276.3276162843,"l":347274.7845279549,"c":353208.4094193722,"v":440885.3547653617,"t":1716537600}
+{"o":353208.4094193722,"h":354630.6144611067,"l":351152.7135392143,"c":354271.5532408252,"v":352661.9006076584,"t":1716541200}
+{"o":354271.5532408252,"h":354740.8640855273,"l":352155.437555038,"c":353246.9937656442,"v":332336.1516392031,"t":1716544800}
+{"o":353246.9937656442,"h":355708.5211330953,"l":352713.9120511311,"c":355082.0739283934,"v":325116.3713873636,"t":1716548400}
+{"o":355082.0739283934,"h":358151.0116162463,"l":354672.5312391898,"c":356103.3159256725,"v":350758.085651524,"t":1716552000}
+{"o":356103.3159256725,"h":357412.4966831726,"l":353030.8405268191,"c":353512.6563634831,"v":510826.8409185617,"t":1716555600}
+{"o":353512.6563634831,"h":359678.0126532609,"l":352690.5986473087,"c":357664.2255813656,"v":545041.9043266146,"t":1716559200}
+{"o":357664.2255813656,"h":365456.8466052205,"l":356101.9481729977,"c":361635.520166593,"v":630276.8197984954,"t":1716562800}
+{"o":361635.520166593,"h":368954.6235956068,"l":356213.0374499992,"c":365425.1381568213,"v":434906.5884190891,"t":1716566400}
+{"o":365425.1381568213,"h":371715.5415520284,"l":364451.741610297,"c":371715.5415520284,"v":424539.6670905934,"t":1716570000}
+{"o":371715.5415520284,"h":375536.5048365985,"l":370904.6742948272,"c":371958.4721534115,"v":436229.8087433896,"t":1716573600}
+{"o":371958.4721534115,"h":372697.0056737437,"l":369764.6309103637,"c":371133.2575551017,"v":391158.9398545232,"t":1716577200}
+{"o":371133.2575551017,"h":372120.5944037111,"l":369513.9633424158,"c":370490.9167036582,"v":370729.8575406834,"t":1716580800}
+{"o":370490.9167036582,"h":371618.8207349484,"l":362398.1019616302,"c":363743.9749202724,"v":360078.8295496327,"t":1716584400}
+{"o":363743.9749202724,"h":366838.3485184662,"l":362024.2936304857,"c":365642.9315565883,"v":300549.6253772685,"t":1716588000}
+{"o":365642.9315565883,"h":367407.8817279721,"l":365222.6828380549,"c":366517.7218314536,"v":319308.0346702327,"t":1716591600}
+{"o":366517.7218314536,"h":366517.7218314536,"l":362979.620930655,"c":363348.5849927611,"v":359278.7146812548,"t":1716595200}
+{"o":363348.5849927611,"h":367856.640511513,"l":362697.7624702202,"c":366745.3965771586,"v":439540.033131408,"t":1716598800}
+{"o":366745.3965771586,"h":370904.6782286032,"l":361373.6526131362,"c":364348.8037903141,"v":385784.276628872,"t":1716602400}
+{"o":364348.8037903141,"h":365692.3581343454,"l":362219.7205973754,"c":365677.4905611193,"v":358255.97151039,"t":1716606000}
+{"o":365677.4905611193,"h":367282.4340930568,"l":364480.6395421762,"c":366968.1256031712,"v":358521.9094599205,"t":1716609600}
+{"o":366968.1256031712,"h":366999.2064510301,"l":364620.5716326683,"c":366062.0718495158,"v":330555.5123244604,"t":1716613200}
+{"o":366062.0718495158,"h":366105.8265886301,"l":363645.8305802763,"c":363783.7204038373,"v":303743.2861394083,"t":1716616800}
+{"o":363783.7204038373,"h":366045.9854563709,"l":363240.7616677473,"c":365288.8841003006,"v":340453.4871467232,"t":1716620400}
+{"o":365288.8841003006,"h":367055.2437195026,"l":363730.0142459266,"c":364542.0364183724,"v":349307.9705240307,"t":1716624000}
+{"o":364542.0364183724,"h":366887.1212083283,"l":363661.2940400718,"c":366125.9679079545,"v":362709.9453949195,"t":1716627600}
+{"o":366125.9679079545,"h":367900.5298821544,"l":364888.0099547704,"c":367214.9685008108,"v":307781.4518041518,"t":1716631200}
+{"o":367214.9685008108,"h":368205.0547218304,"l":364215.5512126409,"c":364267.6409942989,"v":289300.1337118573,"t":1716634800}
+{"o":364267.6409942989,"h":364987.6748971201,"l":362190.7240514137,"c":362864.2182900188,"v":309703.1451540214,"t":1716638400}
+{"o":362864.2182900188,"h":363856.6963444729,"l":360100.6562467489,"c":360854.7068847914,"v":412776.1119037274,"t":1716642000}
+{"o":360854.7068847914,"h":364264.5111261586,"l":360837.3639554888,"c":363442.2472067849,"v":314967.4942058125,"t":1716645600}
+{"o":363442.2472067849,"h":364720.3062129479,"l":362103.6996333505,"c":362720.6207898345,"v":358115.0200300355,"t":1716649200}
+{"o":362720.6207898345,"h":363063.8221136576,"l":360697.6234560959,"c":360869.0415997191,"v":329606.6002426443,"t":1716652800}
+{"o":360869.0415997191,"h":362463.6129186131,"l":359996.7921230909,"c":360106.3166961056,"v":333482.1969321315,"t":1716656400}
+{"o":360106.3166961056,"h":361748.7320384961,"l":359530.721235644,"c":361748.7320384961,"v":337596.6427271495,"t":1716660000}
+{"o":361748.7320384961,"h":362372.3695391341,"l":360397.9857986374,"c":361167.2967072889,"v":402796.7717860515,"t":1716663600}
+{"o":361167.2967072889,"h":361924.2598028732,"l":359721.3405625244,"c":360736.9316612145,"v":334563.861305237,"t":1716667200}
+{"o":360736.9316612145,"h":361871.1841964296,"l":360646.9671833052,"c":361633.2375166546,"v":295928.6308404664,"t":1716670800}
+{"o":361633.2375166546,"h":362792.3281755131,"l":360869.6741929204,"c":362492.7718368024,"v":289689.1533415564,"t":1716674400}
+{"o":362492.7718368024,"h":364191.3983320909,"l":362468.8808754379,"c":363568.872528647,"v":420423.1518473694,"t":1716678000}
+{"o":363568.872528647,"h":363568.872528647,"l":361872.3469190987,"c":361872.3469190987,"v":451240.7016293777,"t":1716681600}
+{"o":361872.3469190987,"h":363192.6818592167,"l":359785.4558620834,"c":360110.5666619686,"v":464922.8187338266,"t":1716685200}
+{"o":360110.5666619686,"h":360583.8963871203,"l":356390.9182777384,"c":358085.0958089349,"v":479387.0922518968,"t":1716688800}
+{"o":358085.0958089349,"h":364450.8049338299,"l":355935.2443406357,"c":364052.7942536274,"v":387579.5451102858,"t":1716692400}
+{"o":364052.7942536274,"h":364376.4059822703,"l":361379.4236300024,"c":363017.0476926612,"v":316338.0669430862,"t":1716696000}
+{"o":363017.0476926612,"h":365318.118368179,"l":361536.4327451831,"c":365318.118368179,"v":300620.7290750647,"t":1716699600}
+{"o":365318.118368179,"h":365922.2673165722,"l":363536.0133522479,"c":363920.7668606092,"v":265192.1390714669,"t":1716703200}
+{"o":363920.7668606092,"h":368205.2210645983,"l":360788.9256405427,"c":365138.6122588428,"v":337464.8577485479,"t":1716706800}
+{"o":365138.6122588428,"h":366305.2022073957,"l":361929.7726944923,"c":362752.3793346279,"v":380417.9205843866,"t":1716710400}
+{"o":362752.3793346279,"h":363473.7859336617,"l":358177.2309944654,"c":359816.1750295057,"v":384941.4349545882,"t":1716714000}
+{"o":359816.1750295057,"h":362677.920425659,"l":359813.2760912653,"c":362677.920425659,"v":310313.4195246393,"t":1716717600}
+{"o":362677.920425659,"h":367527.1996705394,"l":360703.9863708821,"c":366167.535927853,"v":322647.3001166646,"t":1716721200}
+{"o":366167.535927853,"h":366437.4022110602,"l":363996.1949362485,"c":365355.4846919922,"v":345235.3571972029,"t":1716724800}
+{"o":365355.4846919922,"h":368060.9599378234,"l":364678.2519091312,"c":368060.9599378234,"v":303517.041142194,"t":1716728400}
+{"o":368060.9599378234,"h":369329.9902848646,"l":362230.1353358529,"c":365486.3448055472,"v":474481.2932680181,"t":1716732000}
+{"o":365486.3448055472,"h":366576.6376785293,"l":359032.7246655,"c":360086.2883560229,"v":474285.3195642623,"t":1716735600}
+{"o":360086.2883560229,"h":361327.9793691057,"l":358605.8242727839,"c":360367.6516924883,"v":428340.066516288,"t":1716739200}
+{"o":360367.6516924883,"h":360659.2278248445,"l":357520.4514360623,"c":358150.038777962,"v":390100.1381489409,"t":1716742800}
+{"o":358150.038777962,"h":358813.9328515581,"l":356064.3959751409,"c":357617.8965779438,"v":479113.8661335017,"t":1716746400}
+{"o":357617.8965779438,"h":359668.0115470229,"l":357085.56845024,"c":359511.1270282274,"v":444940.052724136,"t":1716750000}
+{"o":359511.1270282274,"h":365979.7496077719,"l":357838.7785959638,"c":364466.0699357265,"v":483375.5763864859,"t":1716753600}
+{"o":364466.0699357265,"h":367113.9279998115,"l":362195.8157767569,"c":367113.9279998115,"v":646349.8273933697,"t":1716757200}
+{"o":367113.9279998115,"h":369109.8964186832,"l":366524.2624747459,"c":367935.4656169715,"v":804977.0958574087,"t":1716760800}
+{"o":367935.4656169715,"h":368342.0599697957,"l":365788.4938654845,"c":367171.3546799318,"v":535486.3248076272,"t":1716764400}
+{"o":367171.3546799318,"h":373451.0272686593,"l":367098.7491632388,"c":372027.6306069449,"v":462658.4998381141,"t":1716768000}
+{"o":372027.6306069449,"h":374524.17149162,"l":361434.1818623702,"c":363172.3180550153,"v":422429.2792348369,"t":1716771600}
+{"o":363172.3180550153,"h":363739.8796659097,"l":359451.8937935752,"c":359958.294841402,"v":482255.1956029687,"t":1716775200}
+{"o":359958.294841402,"h":364228.2376726978,"l":359607.4641589339,"c":362334.0856118277,"v":389775.8399532757,"t":1716778800}
+{"o":362334.0856118277,"h":364638.9429045622,"l":362300.5580365541,"c":363146.3559593752,"v":468116.8527806049,"t":1716782400}
+{"o":363146.3559593752,"h":364226.7734473437,"l":359211.7993104043,"c":360926.251768488,"v":408504.7333576517,"t":1716786000}
+{"o":360926.251768488,"h":362793.2355613315,"l":360645.3579896392,"c":360646.962636705,"v":379185.4957553837,"t":1716789600}
+{"o":360646.962636705,"h":362869.4639613151,"l":359538.1369324738,"c":362789.3747814786,"v":363069.2008403222,"t":1716793200}
+{"o":362789.3747814786,"h":365279.3770132238,"l":361917.0871773707,"c":362589.6226588548,"v":400262.1756530204,"t":1716796800}
+{"o":362589.6226588548,"h":363897.2824481091,"l":361639.0662372824,"c":363410.3015569337,"v":379538.3175423137,"t":1716800400}
+{"o":363410.3015569337,"h":364660.0739322884,"l":362132.5325476495,"c":364629.985226151,"v":385735.2427008951,"t":1716804000}
+{"o":364629.985226151,"h":368122.5991239218,"l":364041.4348034424,"c":367268.2402886329,"v":404305.5005227072,"t":1716807600}
+{"o":367268.2402886329,"h":368198.0138804748,"l":365329.6903073438,"c":365467.3041792277,"v":443174.4916148812,"t":1716811200}
+{"o":365467.3041792277,"h":370400.7197341993,"l":365467.3041792277,"c":369189.5898741243,"v":617009.9857116106,"t":1716814800}
+{"o":369189.5898741243,"h":370721.9665024545,"l":367234.4816343341,"c":370452.0006076528,"v":725979.31196291,"t":1716818400}
+{"o":370452.0006076528,"h":375550.34911033,"l":365217.4479718265,"c":369999.9158086074,"v":642450.7138251553,"t":1716822000}
+{"o":369999.9158086074,"h":372105.4243494004,"l":368791.9208533737,"c":370602.928016284,"v":878847.0567323739,"t":1716825600}
+{"o":370602.928016284,"h":372470.5842420045,"l":370134.0309572033,"c":370242.7120558784,"v":764077.5854058147,"t":1716829200}
+{"o":370242.7120558784,"h":371349.3279440035,"l":367974.8770877043,"c":367974.8770877043,"v":552068.9050556952,"t":1716832800}
+{"o":367974.8770877043,"h":370954.8342632794,"l":361106.1600493071,"c":365998.8319586828,"v":625247.8931347585,"t":1716836400}
+{"o":365998.8319586828,"h":370616.3052873455,"l":365692.3535757166,"c":370322.175051787,"v":544407.4734440402,"t":1716840000}
+{"o":370322.175051787,"h":371618.6572676682,"l":369192.3327677074,"c":370260.737211425,"v":405051.2124466087,"t":1716843600}
+{"o":370260.737211425,"h":373810.2926269902,"l":369453.095560612,"c":371612.8640206066,"v":514944.7745227813,"t":1716847200}
+{"o":371612.8640206066,"h":371907.6850067559,"l":367102.7882554628,"c":369357.9481901408,"v":443699.471327353,"t":1716850800}
+{"o":369357.9481901408,"h":371147.627580463,"l":367615.6109176603,"c":368695.5104379638,"v":543973.3092351152,"t":1716854400}
+{"o":368695.5104379638,"h":373507.4364344038,"l":364657.5173208678,"c":365169.5022933711,"v":581521.5503827685,"t":1716858000}
+{"o":365169.5022933711,"h":367866.8542366644,"l":362087.7112387852,"c":366697.5184022207,"v":595654.1276157729,"t":1716861600}
+{"o":366697.5184022207,"h":367498.4988915416,"l":360773.0292727484,"c":363147.5618922067,"v":414485.1485403343,"t":1716865200}
+{"o":363147.5618922067,"h":363915.2790824135,"l":358342.457500453,"c":359600.6238331526,"v":438146.3950587866,"t":1716868800}
+{"o":359600.6238331526,"h":362458.3065871331,"l":358646.1383133584,"c":362207.397890689,"v":363159.0159614558,"t":1716872400}
+{"o":362207.397890689,"h":372868.689341312,"l":360483.1732900894,"c":371610.972979345,"v":325264.7462858079,"t":1716876000}
+{"o":371610.972979345,"h":372200.3285187429,"l":369352.3498434455,"c":370276.6678347764,"v":332157.0188325117,"t":1716879600}
+{"o":370276.6678347764,"h":374534.728272077,"l":369686.9657898269,"c":373623.0512842814,"v":461849.7012363618,"t":1716883200}
+{"o":373623.0512842814,"h":374947.6683907866,"l":372327.2046499518,"c":374084.5830659295,"v":417990.827382557,"t":1716886800}
+{"o":374084.5830659295,"h":379433.0582026977,"l":373845.8617674284,"c":377927.9998399453,"v":504771.3019811813,"t":1716890400}
+{"o":377927.9998399453,"h":379124.7106070805,"l":375660.8041150894,"c":378665.1582062043,"v":486866.689814307,"t":1716894000}
+{"o":378665.1582062043,"h":383038.752573836,"l":377613.0026513723,"c":381628.6097184727,"v":541761.4298237904,"t":1716897600}
+{"o":381628.6097184727,"h":385967.7310025067,"l":377479.1080346422,"c":378229.6264830654,"v":787314.5328258504,"t":1716901200}
+{"o":378229.6264830654,"h":383485.5571075116,"l":372628.3436469769,"c":375854.1896200458,"v":799108.8207008693,"t":1716904800}
+{"o":375854.1896200458,"h":376963.3178271287,"l":370902.0489730621,"c":375010.0126235121,"v":726830.8736425427,"t":1716908400}
+{"o":375010.0126235121,"h":375904.2743975723,"l":370167.4684784221,"c":371881.5732096721,"v":614441.9829120445,"t":1716912000}
+{"o":371881.5732096721,"h":374127.1489969968,"l":371070.064354541,"c":372114.7771774082,"v":517202.9580254268,"t":1716915600}
+{"o":372114.7771774082,"h":374492.7785829352,"l":370356.4761065745,"c":373710.5892973035,"v":570069.8187788189,"t":1716919200}
+{"o":373710.5892973035,"h":380610.9378937499,"l":373445.4855641848,"c":379796.6728975162,"v":552263.9351882556,"t":1716922800}
+{"o":379796.6728975162,"h":380493.7025157199,"l":377357.8097562079,"c":378097.0860600326,"v":480031.9473064487,"t":1716926400}
+{"o":378097.0860600326,"h":378657.5835335589,"l":376199.9441054381,"c":376357.782280497,"v":466444.8621646862,"t":1716930000}
+{"o":376357.782280497,"h":378450.0115416895,"l":376289.245990287,"c":376736.6291020528,"v":636626.9433093424,"t":1716933600}
+{"o":376736.6291020528,"h":377513.0785664507,"l":368689.5961280367,"c":372775.1123003089,"v":494367.679787388,"t":1716937200}
+{"o":372775.1123003089,"h":373734.1239145827,"l":371233.5885017466,"c":372320.7680336848,"v":724745.8347194399,"t":1716940800}
+{"o":372320.7680336848,"h":373247.5850928868,"l":370039.6484478412,"c":371401.8312689851,"v":578953.1381059369,"t":1716944400}
+{"o":371401.8312689851,"h":375236.6177461079,"l":371063.8156062419,"c":374712.3538345468,"v":579668.906313007,"t":1716948000}
+{"o":374712.3538345468,"h":381171.4107712886,"l":374712.2629707766,"c":380663.9567240684,"v":686058.3080379176,"t":1716951600}
+{"o":380663.9567240684,"h":382164.9808603359,"l":379347.4350282871,"c":380236.2026490367,"v":570126.7865579466,"t":1716955200}
+{"o":380236.2026490367,"h":380259.1283205944,"l":372845.043463856,"c":374348.8888284322,"v":478384.3623732379,"t":1716958800}
+{"o":374348.8888284322,"h":378392.6417658001,"l":373957.8693208508,"c":376774.2617507823,"v":477165.1210577654,"t":1716962400}
+{"o":376774.2617507823,"h":377158.9387460476,"l":371869.321536687,"c":371869.321536687,"v":540876.3881763527,"t":1716966000}
+{"o":371869.321536687,"h":372290.6805402525,"l":366113.375430296,"c":367921.4439563199,"v":588716.0706654944,"t":1716969600}
+{"o":367921.4439563199,"h":369416.315212577,"l":364858.9473783239,"c":367690.3242879196,"v":465124.5464971043,"t":1716973200}
+{"o":367690.3242879196,"h":370535.0139131315,"l":366948.7376760364,"c":370342.7800299541,"v":403271.0832375563,"t":1716976800}
+{"o":370342.7800299541,"h":376359.8866748929,"l":366217.9645256341,"c":372027.8554315193,"v":378567.7357695451,"t":1716980400}
+{"o":372027.8554315193,"h":374090.5986085205,"l":369606.1936069668,"c":373204.8890236315,"v":504363.8146249764,"t":1716984000}
+{"o":373204.8890236315,"h":375599.2503016815,"l":371111.6476053778,"c":373038.4094767431,"v":656077.7165502956,"t":1716987600}
+{"o":373038.4094767431,"h":374998.5406417815,"l":367680.1582490797,"c":374400.985075914,"v":683867.51810726,"t":1716991200}
+{"o":374400.985075914,"h":377036.1470922568,"l":372044.3511018051,"c":374314.3362126143,"v":542816.3179197045,"t":1716994800}
+{"o":374314.3362126143,"h":381273.4516099545,"l":372096.5107033388,"c":380657.7712849841,"v":717032.637340873,"t":1716998400}
+{"o":380657.7712849841,"h":380825.9538683402,"l":375357.1327500543,"c":377945.1150004768,"v":661280.8442138484,"t":1717002000}
+{"o":377945.1150004768,"h":379649.1193795303,"l":374143.2254752718,"c":376261.4864398996,"v":585897.136549382,"t":1717005600}
+{"o":376261.4864398996,"h":380551.7742948015,"l":375750.1899429814,"c":375943.2722176993,"v":474921.676583337,"t":1717009200}
+{"o":375943.2722176993,"h":376684.3996444774,"l":374325.5119000855,"c":375144.6595881716,"v":464708.9788414778,"t":1717012800}
+{"o":375144.6595881716,"h":376959.9316751364,"l":372664.0010213446,"c":375993.7829728572,"v":579621.7069885532,"t":1717016400}
+{"o":375993.7829728572,"h":377095.392171515,"l":374399.3702950042,"c":376602.3334704289,"v":460477.3651413263,"t":1717020000}
+{"o":376602.3334704289,"h":376765.0547309628,"l":372995.986784486,"c":373468.4891171816,"v":459946.7324209263,"t":1717023600}
+{"o":373468.4891171816,"h":375848.1505263561,"l":372715.2683319108,"c":373202.5084571375,"v":642228.2921264534,"t":1717027200}
+{"o":373202.5084571375,"h":374352.9367880205,"l":372395.3228316703,"c":373781.4559802045,"v":567268.8679397671,"t":1717030800}
+{"o":373781.4559802045,"h":379365.27891517,"l":373605.0558585782,"c":377224.3255951002,"v":416028.1633942823,"t":1717034400}
+{"o":377224.3255951002,"h":377993.9723585118,"l":375880.3662112532,"c":377210.1902306079,"v":339013.6842303451,"t":1717038000}
+{"o":377210.1902306079,"h":379265.6750620669,"l":375986.5763240235,"c":377472.8878482866,"v":347220.1065239969,"t":1717041600}
+{"o":377472.8878482866,"h":377490.3121660252,"l":373534.8979624668,"c":374490.1620937046,"v":374382.6241597364,"t":1717045200}
+{"o":374490.1620937046,"h":379512.549212494,"l":368606.3121556743,"c":373719.9053573883,"v":548315.2014698004,"t":1717048800}
+{"o":373719.9053573883,"h":374855.8595943575,"l":369718.5240919058,"c":371246.2842771046,"v":552030.1273639337,"t":1717052400}
+{"o":371246.2842771046,"h":372716.0954495814,"l":367865.9276011761,"c":372395.5871426839,"v":476385.3988829487,"t":1717056000}
+{"o":372395.5871426839,"h":373165.4198632793,"l":370470.6791702677,"c":373145.8224393937,"v":350535.6505337653,"t":1717059600}
+{"o":373145.8224393937,"h":376082.942796034,"l":371357.7294532002,"c":375120.6327210162,"v":397870.8443032852,"t":1717063200}
+{"o":375120.6327210162,"h":380679.662973573,"l":373855.4297986389,"c":378229.6179395424,"v":373766.4402412153,"t":1717066800}
+{"o":378229.6179395424,"h":381851.2698796416,"l":377927.6952273967,"c":381362.2494814784,"v":402419.8087822672,"t":1717070400}
+{"o":381362.2494814784,"h":384114.8078272209,"l":380234.9751292683,"c":382745.2918591798,"v":506581.4239534184,"t":1717074000}
+{"o":382745.2918591798,"h":386208.1432245621,"l":379292.2327532471,"c":379292.2327532471,"v":499571.655607031,"t":1717077600}
+{"o":379292.2327532471,"h":381382.730464986,"l":377852.4461120553,"c":380249.8912147351,"v":487096.1472631437,"t":1717081200}
+{"o":380249.8912147351,"h":383587.300911342,"l":379661.1729481942,"c":383252.1169563453,"v":539754.3171135589,"t":1717084800}
+{"o":383252.1169563453,"h":389489.3913610801,"l":378649.9921725073,"c":383347.5096859716,"v":536636.1681515732,"t":1717088400}
+{"o":383347.5096859716,"h":384202.6076432643,"l":381041.1402198226,"c":381935.9279249335,"v":472059.3728005576,"t":1717092000}
+{"o":381935.9279249335,"h":381990.0351360613,"l":375531.1658112539,"c":376671.495216099,"v":463154.999444203,"t":1717095600}
+{"o":376671.495216099,"h":376671.495216099,"l":371715.8166990984,"c":374128.6615101722,"v":551543.5011942424,"t":1717099200}
+{"o":374128.6615101722,"h":374418.9471882774,"l":370658.711418289,"c":373034.2267840554,"v":688725.6760591296,"t":1717102800}
+{"o":373034.2267840554,"h":373801.1262602211,"l":372010.408273867,"c":373801.1262602211,"v":513619.4215890687,"t":1717106400}
+{"o":373801.1262602211,"h":374840.9304181818,"l":373006.1431697395,"c":373172.5951237087,"v":444941.3674398527,"t":1717110000}
+{"o":373172.5951237087,"h":373438.5206757288,"l":370241.1811470863,"c":372338.2337962608,"v":433285.0906440957,"t":1717113600}
+{"o":372338.2337962608,"h":374481.2798174287,"l":371544.6097023913,"c":371617.1204459007,"v":354981.4369034944,"t":1717117200}
+{"o":371617.1204459007,"h":374520.4006916349,"l":371614.9589192396,"c":373472.6824006143,"v":333599.0021749467,"t":1717120800}
+{"o":373472.6824006143,"h":374484.5654552354,"l":372997.2588026862,"c":374036.0153439979,"v":299637.7372481023,"t":1717124400}
+{"o":374036.0153439979,"h":374911.0582611261,"l":373208.9478926353,"c":373607.0048133309,"v":319798.718380475,"t":1717128000}
+{"o":373607.0048133309,"h":373611.3571752155,"l":368905.3328402662,"c":371008.9573154856,"v":377761.0561334004,"t":1717131600}
+{"o":371008.9573154856,"h":372742.1985216449,"l":370286.3073065643,"c":371037.2197665011,"v":283531.8795868108,"t":1717135200}
+{"o":371037.2197665011,"h":372775.9368617772,"l":370921.868277188,"c":372444.8058578302,"v":258240.3128705029,"t":1717138800}
+{"o":372444.8058578302,"h":374117.4953738668,"l":372289.6209387254,"c":373479.3941655636,"v":268927.4861207698,"t":1717142400}
+{"o":373479.3941655636,"h":373772.0083914189,"l":371359.5626708855,"c":373068.1285731812,"v":443222.7171733516,"t":1717146000}
+{"o":373068.1285731812,"h":374846.7719457849,"l":372624.937148447,"c":374570.1231161294,"v":319674.3991582179,"t":1717149600}
+{"o":374570.1231161294,"h":377644.5265218521,"l":374221.1747247388,"c":377082.3139062817,"v":320850.1142117006,"t":1717153200}
+{"o":377082.3139062817,"h":384841.9525211471,"l":376522.2283939276,"c":381839.5631877196,"v":517505.0524229971,"t":1717156800}
+{"o":381839.5631877196,"h":383923.1238020021,"l":376801.0927258592,"c":377099.6854935844,"v":487930.1706213247,"t":1717160400}
+{"o":377099.6854935844,"h":377099.6854935844,"l":373152.2518715247,"c":375140.2955505227,"v":634313.0549206227,"t":1717164000}
+{"o":375140.2955505227,"h":375748.8501299772,"l":370893.9090203549,"c":370922.1854019349,"v":483517.6975166055,"t":1717167600}
+{"o":370922.1854019349,"h":373372.4262031909,"l":369076.0750928058,"c":373075.6762052629,"v":588336.1059926741,"t":1717171200}
+{"o":373075.6762052629,"h":374083.3522986253,"l":372288.7520242761,"c":373814.7964528525,"v":392348.394815911,"t":1717174800}
+{"o":373814.7964528525,"h":374250.7694675922,"l":372061.0042112272,"c":373455.1168824229,"v":341433.6502177633,"t":1717178400}
+{"o":373455.1168824229,"h":375682.2373120138,"l":372917.3685385786,"c":374533.2854948728,"v":399747.0478593303,"t":1717182000}
+{"o":374533.2854948728,"h":375477.6708071304,"l":373642.4517079497,"c":375040.4797095836,"v":416800.7516183474,"t":1717185600}
+{"o":375040.4797095836,"h":375886.8260267201,"l":374537.9162266174,"c":374690.5197730031,"v":402638.0078147276,"t":1717189200}
+{"o":374690.5197730031,"h":375285.0182999989,"l":373950.4841231975,"c":374204.4218051285,"v":317007.1512909143,"t":1717192800}
+{"o":374204.4218051285,"h":374317.6061026116,"l":371647.7836466869,"c":372761.425419741,"v":388296.2799840823,"t":1717196400}
+{"o":372761.425419741,"h":376135.333835025,"l":372761.425419741,"c":375631.8798932236,"v":379700.9160300826,"t":1717200000}
+{"o":375631.8798932236,"h":380181.8677290187,"l":374360.2329958297,"c":379474.1865469277,"v":341883.5457760004,"t":1717203600}
+{"o":379474.1865469277,"h":381289.1806007596,"l":379294.0874155556,"c":381289.1806007596,"v":316333.9339301481,"t":1717207200}
+{"o":381289.1806007596,"h":381775.4370326057,"l":380005.5913415782,"c":380321.304846122,"v":299235.5768574549,"t":1717210800}
+{"o":380321.304846122,"h":381006.0505134868,"l":379322.7851482776,"c":380770.4814974726,"v":311489.5283976072,"t":1717214400}
+{"o":380770.4814974726,"h":380868.1907673929,"l":379477.6597711534,"c":380212.7619702024,"v":313092.5579566528,"t":1717218000}
+{"o":380212.7619702024,"h":380462.4190035048,"l":379650.7945808417,"c":380286.7264142541,"v":292523.5580578779,"t":1717221600}
+{"o":380286.7264142541,"h":380492.0518840986,"l":378844.0104654438,"c":379502.5549998576,"v":299595.681308733,"t":1717225200}
+{"o":379502.5549998576,"h":380970.7406117027,"l":379385.0248893337,"c":380496.1154412053,"v":300160.9789945339,"t":1717228800}
+{"o":380496.1154412053,"h":380825.1136843751,"l":379745.3733473702,"c":379870.8609252574,"v":273210.8442297212,"t":1717232400}
+{"o":379870.8609252574,"h":381861.1200646221,"l":379196.3029397854,"c":379306.1295225521,"v":244550.634710077,"t":1717236000}
+{"o":379306.1295225521,"h":379986.7632536113,"l":379029.6121925071,"c":379968.3116574908,"v":268823.7911723626,"t":1717239600}
+{"o":379968.3116574908,"h":380881.7940763435,"l":379592.3127018923,"c":379701.8270601556,"v":245933.9192164887,"t":1717243200}
+{"o":379701.8270601556,"h":380875.3165250741,"l":379642.8070207367,"c":380440.3242460359,"v":324093.2965878564,"t":1717246800}
+{"o":380440.3242460359,"h":381601.9109671704,"l":380084.8405605853,"c":381157.1461145733,"v":519405.0005172889,"t":1717250400}
+{"o":381157.1461145733,"h":382247.6851880009,"l":380768.6757074179,"c":380768.6757074179,"v":405388.5566629814,"t":1717254000}
+{"o":380768.6757074179,"h":381219.4384595375,"l":379878.6073334395,"c":380442.4362458392,"v":374247.0382224679,"t":1717257600}
+{"o":380442.4362458392,"h":381136.3897161446,"l":379845.0643944713,"c":381080.2992412047,"v":391403.6952867469,"t":1717261200}
+{"o":381080.2992412047,"h":381283.5608328319,"l":380223.0910631752,"c":380877.9568083481,"v":389064.405875512,"t":1717264800}
+{"o":380877.9568083481,"h":381451.72404226,"l":380358.9559762788,"c":381053.5028813096,"v":469799.3521991915,"t":1717268400}
+{"o":381053.5028813096,"h":381820.6935596757,"l":380398.329072925,"c":380849.930499377,"v":426843.9863103579,"t":1717272000}
+{"o":380849.930499377,"h":380944.530619496,"l":379673.7229783164,"c":380031.5857826315,"v":441371.3228989667,"t":1717275600}
+{"o":380031.5857826315,"h":380612.6993471226,"l":379239.0721101317,"c":379500.2962290095,"v":401930.8881886487,"t":1717279200}
+{"o":379500.2962290095,"h":379906.2895658349,"l":377021.7150107112,"c":378117.6480008001,"v":416759.4533875772,"t":1717282800}
+{"o":378117.6480008001,"h":379810.8958618813,"l":377654.0906214612,"c":379506.9658294549,"v":333194.0541607232,"t":1717286400}
+{"o":379506.9658294549,"h":380363.0675681276,"l":378677.7799892722,"c":378791.5478309437,"v":426618.5365620387,"t":1717290000}
+{"o":378791.5478309437,"h":379530.5939381041,"l":376622.9339451523,"c":377363.6111028695,"v":467145.9670046358,"t":1717293600}
+{"o":377363.6111028695,"h":378464.5452409554,"l":377052.8011013885,"c":378215.1296161318,"v":399208.4091696605,"t":1717297200}
+{"o":378215.1296161318,"h":381702.5717468199,"l":377259.6702500538,"c":380799.5121046227,"v":344714.2184453392,"t":1717300800}
+{"o":380799.5121046227,"h":381626.8320467354,"l":380799.5121046227,"c":381163.2803753252,"v":283611.6201311241,"t":1717304400}
+{"o":381163.2803753252,"h":382500.1429044557,"l":381107.9059077223,"c":381712.3165725503,"v":291298.6492993078,"t":1717308000}
+{"o":381712.3165725503,"h":381934.9595107762,"l":378732.5564318792,"c":378929.354448755,"v":323597.5054657824,"t":1717311600}
+{"o":378929.354448755,"h":382136.8794449776,"l":378673.5023427419,"c":381398.0968878513,"v":249761.2970018518,"t":1717315200}
+{"o":381398.0968878513,"h":381818.6684417982,"l":378964.1505872037,"c":379943.2598692999,"v":315851.52344294,"t":1717318800}
+{"o":379943.2598692999,"h":380239.0112336943,"l":378409.1807645393,"c":379981.5244086076,"v":258167.129785316,"t":1717322400}
+{"o":379981.5244086076,"h":383695.2575863349,"l":378966.8184576285,"c":383409.5918030869,"v":307612.9173192701,"t":1717326000}
+{"o":383409.5918030869,"h":383882.1155814374,"l":380726.9249761692,"c":380938.5049010141,"v":307156.9753788867,"t":1717329600}
+{"o":380938.5049010141,"h":383033.1630312363,"l":380001.9947998093,"c":382402.5824472288,"v":300100.8353424394,"t":1717333200}
+{"o":382402.5824472288,"h":383081.3339764245,"l":380391.0889175961,"c":382332.4096553312,"v":434316.9496748771,"t":1717336800}
+{"o":382332.4096553312,"h":382381.2476670343,"l":380503.8780986436,"c":381334.2479093448,"v":505215.0257516516,"t":1717340400}
+{"o":381334.2479093448,"h":381670.8679221191,"l":378631.9979101726,"c":379702.974493779,"v":452344.6610434594,"t":1717344000}
+{"o":379702.974493779,"h":379720.9235097564,"l":374551.0588824611,"c":374551.0588824611,"v":470888.4794855536,"t":1717347600}
+{"o":374551.0588824611,"h":380830.713370558,"l":372356.6632444461,"c":380161.0291254434,"v":541097.5184860176,"t":1717351200}
+{"o":380161.0291254434,"h":380842.540188429,"l":378121.397858267,"c":380458.3874656659,"v":425511.2331402377,"t":1717354800}
+{"o":380458.3874656659,"h":380620.5059403745,"l":376870.7022615006,"c":380467.6582685601,"v":427249.8397509778,"t":1717358400}
+{"o":380467.6582685601,"h":380886.4162455903,"l":379170.2676843088,"c":379170.2676843088,"v":599897.2490057164,"t":1717362000}
+{"o":379170.2676843088,"h":381315.1605123289,"l":378866.9424278726,"c":380759.7248546379,"v":410476.374473982,"t":1717365600}
+{"o":380759.7248546379,"h":382288.3081592535,"l":380359.5810323617,"c":381029.8303516828,"v":348847.4902370573,"t":1717369200}
+{"o":381029.8303516828,"h":381850.9503311114,"l":377653.4633520595,"c":379473.9566297934,"v":767653.3715931363,"t":1717372800}
+{"o":379473.9566297934,"h":385123.0462614361,"l":379356.4642819564,"c":384377.572825577,"v":690241.7082569071,"t":1717376400}
+{"o":384377.572825577,"h":385806.5676909908,"l":382758.5639666767,"c":383255.1995912162,"v":442529.0861215239,"t":1717380000}
+{"o":383255.1995912162,"h":383542.2723399142,"l":380956.1746974643,"c":382371.3757506167,"v":415105.627191045,"t":1717383600}
+{"o":382371.3757506167,"h":383425.5077030669,"l":378902.6470239146,"c":381258.4818390908,"v":456775.9731995396,"t":1717387200}
+{"o":381258.4818390908,"h":384592.4384660698,"l":381241.02025468,"c":383316.2554518613,"v":437125.5161000013,"t":1717390800}
+{"o":383316.2554518613,"h":385897.527833137,"l":382579.9315196484,"c":385187.6106067022,"v":429066.9935292059,"t":1717394400}
+{"o":385187.6106067022,"h":386012.888921127,"l":383343.1608120798,"c":385000.3643975591,"v":393245.1740097224,"t":1717398000}
+{"o":385000.3643975591,"h":388688.2757178263,"l":384673.4054238439,"c":385995.5390682127,"v":431340.5256820207,"t":1717401600}
+{"o":385995.5390682127,"h":386235.6128203631,"l":383718.31389867,"c":384628.2060215799,"v":340037.3250447389,"t":1717405200}
+{"o":384628.2060215799,"h":386199.3951489247,"l":383613.7752537251,"c":383936.566141682,"v":373070.1952257201,"t":1717408800}
+{"o":383936.566141682,"h":385296.1336077048,"l":383188.1935807886,"c":383716.2208930989,"v":371553.3883444267,"t":1717412400}
+{"o":383716.2208930989,"h":388172.2421253836,"l":380673.607201722,"c":384988.197452734,"v":436518.6259663201,"t":1717416000}
+{"o":384988.197452734,"h":386449.0691076134,"l":383890.6176166654,"c":384133.7748667739,"v":571068.6343963665,"t":1717419600}
+{"o":384133.7748667739,"h":385033.7753994417,"l":371730.1053686367,"c":372540.9768464953,"v":690643.6352480756,"t":1717423200}
+{"o":372540.9768464953,"h":376679.9803418841,"l":372331.9636238628,"c":375621.2525368339,"v":637487.5190998313,"t":1717426800}
+{"o":375621.2525368339,"h":375933.4240762358,"l":372964.3057089929,"c":374375.1655751285,"v":492997.0549781322,"t":1717430400}
+{"o":374375.1655751285,"h":380411.7486733097,"l":373228.2288673015,"c":378239.7324174607,"v":514183.4278307747,"t":1717434000}
+{"o":378239.7324174607,"h":380294.0847940629,"l":377550.2581778793,"c":380241.1055365826,"v":447822.0723426009,"t":1717437600}
+{"o":380241.1055365826,"h":382086.9782782692,"l":379411.0094833385,"c":382086.9782782692,"v":517487.6531235682,"t":1717441200}
+{"o":169130.8147650171,"h":183663.346275868,"l":165841.8262211569,"c":169130.8147650171,"v":576831.4452435754,"t":1710244800}
+{"o":169130.8147650171,"h":169761.3175915656,"l":164273.1344269444,"c":167565.9151856988,"v":585215.9898516474,"t":1710248400}
+{"o":167565.9151856988,"h":169857.5184540816,"l":164341.2499061491,"c":166651.7055586719,"v":711903.8501160954,"t":1710252000}
+{"o":166651.7055586719,"h":178023.272817726,"l":163980.6466394064,"c":176162.7071043894,"v":808291.7255525037,"t":1710255600}
+{"o":176162.7071043894,"h":183118.1599205672,"l":170762.3160334691,"c":177494.9006711499,"v":894796.4497715706,"t":1710259200}
+{"o":177494.9006711499,"h":200828.0954490357,"l":131856.7351340093,"c":196794.086414234,"v":1311738.036547024,"t":1710262800}
+{"o":196794.086414234,"h":204254.2905198358,"l":196261.151653455,"c":202674.328557286,"v":587396.0187453832,"t":1710266400}
+{"o":202674.328557286,"h":203674.556380817,"l":192806.6058657252,"c":201607.8269503217,"v":463689.6904060871,"t":1710270000}
+{"o":201607.8269503217,"h":203448.0377474657,"l":198557.7573973295,"c":201217.1737326446,"v":667559.618862602,"t":1710273600}
+{"o":201217.1737326446,"h":201645.4042749009,"l":198923.8981304198,"c":200100.2805728247,"v":480155.9150995055,"t":1710277200}
+{"o":200100.2805728247,"h":201713.4634891007,"l":198149.2368684952,"c":200394.924164332,"v":433795.7917132039,"t":1710280800}
+{"o":200394.924164332,"h":204262.1817258551,"l":199742.6947721156,"c":204048.8727699983,"v":437282.6539389849,"t":1710284400}
+{"o":204048.8727699983,"h":204793.3572477644,"l":200219.795846324,"c":200404.6579119675,"v":490010.8515577398,"t":1710288000}
+{"o":200404.6579119675,"h":203390.5598784258,"l":198182.7711126355,"c":202519.6492049882,"v":552198.3318538432,"t":1710291600}
+{"o":202519.6492049882,"h":202920.5618899535,"l":201142.3678168089,"c":201962.6973506254,"v":357506.2448080452,"t":1710295200}
+{"o":201962.6973506254,"h":202349.8753183919,"l":199384.7470542615,"c":201182.967528925,"v":356321.7499047002,"t":1710298800}
+{"o":201182.967528925,"h":202529.7111225518,"l":200172.7280037614,"c":201959.4425050916,"v":338411.2143263583,"t":1710302400}
+{"o":201959.4425050916,"h":206088.9518310018,"l":201151.2369430269,"c":204254.4104857391,"v":575339.2269290753,"t":1710306000}
+{"o":204254.4104857391,"h":205928.9053877954,"l":203929.3378866196,"c":205347.474827296,"v":268233.2712793064,"t":1710309600}
+{"o":205347.474827296,"h":205942.6856604656,"l":197026.0955144407,"c":197631.9145062315,"v":343992.9368358728,"t":1710313200}
+{"o":197631.9145062315,"h":201052.0965038844,"l":197263.4268547221,"c":200053.1505176884,"v":370096.3206471722,"t":1710316800}
+{"o":200053.1505176884,"h":200986.3843365979,"l":197244.852195222,"c":197957.9218380879,"v":295902.7739445415,"t":1710320400}
+{"o":197957.9218380879,"h":199293.0973107941,"l":196748.799572434,"c":198894.815542123,"v":324416.8039224151,"t":1710324000}
+{"o":198894.815542123,"h":201524.5486462042,"l":195270.0422046763,"c":197544.1149843939,"v":346400.3957249392,"t":1710327600}
+{"o":197544.1149843939,"h":204151.6185199727,"l":195421.9630658434,"c":198898.6418556936,"v":444178.9061251834,"t":1710331200}
+{"o":198898.6418556936,"h":203086.516368534,"l":195234.4232805951,"c":199764.4854737801,"v":520815.1772395439,"t":1710334800}
+{"o":199764.4854737801,"h":207641.0211495377,"l":199406.6763762446,"c":205266.8722745256,"v":567139.1723865643,"t":1710338400}
+{"o":205266.8722745256,"h":211122.8835032914,"l":198825.1353880601,"c":204835.9136055055,"v":795906.7907654608,"t":1710342000}
+{"o":204835.9136055055,"h":206205.9429348656,"l":190631.1072412113,"c":196110.0538476206,"v":745094.4603243,"t":1710345600}
+{"o":196110.0538476206,"h":197989.1970472437,"l":187893.8677752799,"c":190010.3137574522,"v":679688.7543085123,"t":1710349200}
+{"o":190010.3137574522,"h":193332.4387730039,"l":187608.4183657931,"c":192023.3781496164,"v":636650.7291766945,"t":1710352800}
+{"o":192023.3781496164,"h":192814.0102401427,"l":185262.5792673084,"c":187142.4617838594,"v":523182.3048665748,"t":1710356400}
+{"o":187142.4617838594,"h":189819.3485922965,"l":179751.4071317711,"c":186608.9137422761,"v":515883.0131310647,"t":1710360000}
+{"o":186608.9137422761,"h":211491.944384816,"l":186194.8901633602,"c":207275.8480741757,"v":687667.6542300456,"t":1710363600}
+{"o":207275.8480741757,"h":227228.1159787421,"l":200144.9039248816,"c":224065.4707286193,"v":690764.6221530021,"t":1710367200}
+{"o":224065.4707286193,"h":230062.3013961667,"l":223215.7959905904,"c":227755.7645763516,"v":511260.9756710138,"t":1710370800}
+{"o":227755.7645763516,"h":235448.0174573975,"l":219306.9001272922,"c":225772.9424030935,"v":658453.1287319491,"t":1710374400}
+{"o":225772.9424030935,"h":230264.0557077146,"l":220695.0027375714,"c":226962.2085002177,"v":653943.7588887117,"t":1710378000}
+{"o":226962.2085002177,"h":230766.4055897894,"l":210088.2264705314,"c":227161.1213897553,"v":629596.5419333003,"t":1710381600}
+{"o":227161.1213897553,"h":232851.6901906319,"l":225758.4062996702,"c":231665.0337353243,"v":605251.711557645,"t":1710385200}
+{"o":231665.0337353243,"h":231665.0337353243,"l":229241.2959226985,"c":230123.2434934927,"v":484141.3927305382,"t":1710388800}
+{"o":230123.2434934927,"h":233182.1586536129,"l":228439.4657366185,"c":230488.6359308826,"v":513217.9880899508,"t":1710392400}
+{"o":230488.6359308826,"h":237705.3711983668,"l":229877.4783887846,"c":235922.6433248259,"v":527958.7071710653,"t":1710396000}
+{"o":235922.6433248259,"h":237145.1575400583,"l":217710.2956227571,"c":222022.6833532061,"v":509588.1959115748,"t":1710399600}
+{"o":222022.6833532061,"h":223402.9305974583,"l":220343.9491759985,"c":221968.3714443018,"v":518407.2566206808,"t":1710403200}
+{"o":221968.3714443018,"h":229455.0104684076,"l":216394.221352798,"c":220727.8198575347,"v":677946.8436213429,"t":1710406800}
+{"o":220727.8198575347,"h":223378.1404131566,"l":209913.5296740011,"c":221491.6045884012,"v":740483.6547850412,"t":1710410400}
+{"o":221491.6045884012,"h":224260.3333302239,"l":215528.3869851197,"c":223718.6732715169,"v":670932.0269080495,"t":1710414000}
+{"o":223718.6732715169,"h":226217.0454091066,"l":218953.0060454195,"c":224034.2526616478,"v":623651.3904310714,"t":1710417600}
+{"o":224034.2526616478,"h":230824.1510897492,"l":208555.5836903313,"c":222261.4850287129,"v":923608.6340091126,"t":1710421200}
+{"o":222261.4850287129,"h":228959.6987520982,"l":210250.083505895,"c":213982.2400431442,"v":942148.8872367739,"t":1710424800}
+{"o":213982.2400431442,"h":222571.9966965663,"l":201981.6891470761,"c":211504.9995873006,"v":1115801.2472163432,"t":1710428400}
+{"o":211504.9995873006,"h":222385.0800463808,"l":204115.9305168455,"c":218402.3123485313,"v":1086616.4173447411,"t":1710432000}
+{"o":218402.3123485313,"h":220833.7145633874,"l":211142.0280343217,"c":211414.3151299124,"v":796983.8786758976,"t":1710435600}
+{"o":211414.3151299124,"h":212977.8233537263,"l":204295.5547572509,"c":208966.8470654803,"v":836894.8168180292,"t":1710439200}
+{"o":208966.8470654803,"h":214384.3141412552,"l":201852.6592194199,"c":207686.1164886905,"v":1159190.3490875922,"t":1710442800}
+{"o":207686.1164886905,"h":216472.6248957328,"l":202261.1678075371,"c":210021.8443959783,"v":731077.5022154675,"t":1710446400}
+{"o":210021.8443959783,"h":212200.6830556903,"l":208229.3887290281,"c":210146.9379148047,"v":572212.2952224625,"t":1710450000}
+{"o":210146.9379148047,"h":216134.0981476064,"l":209430.9629199501,"c":213967.6787725195,"v":722860.4354238115,"t":1710453600}
+{"o":213967.6787725195,"h":221011.1603322597,"l":209142.6848992016,"c":213524.1252437207,"v":678287.3176929227,"t":1710457200}
+{"o":213524.1252437207,"h":217987.7427424013,"l":206498.4394089522,"c":210815.1883783904,"v":750346.2511375337,"t":1710460800}
+{"o":210815.1883783904,"h":217198.6013096965,"l":202312.4194515298,"c":206940.3959152852,"v":947727.0353153372,"t":1710464400}
+{"o":206940.3959152852,"h":217780.592965983,"l":197752.8261380694,"c":210591.0387050378,"v":1235718.7734081619,"t":1710468000}
+{"o":210591.0387050378,"h":216744.1755129768,"l":200288.1942787082,"c":209548.0417397621,"v":1555558.949822363,"t":1710471600}
+{"o":209548.0417397621,"h":223528.1015859288,"l":204941.0097207639,"c":215862.593641728,"v":1234046.6366234801,"t":1710475200}
+{"o":215862.593641728,"h":222634.1129197653,"l":209933.0046553505,"c":214274.9585003488,"v":1062481.2092934276,"t":1710478800}
+{"o":214274.9585003488,"h":223679.3582789178,"l":207701.9083109409,"c":214852.7308145528,"v":1063076.5206620323,"t":1710482400}
+{"o":214852.7308145528,"h":223080.8435998836,"l":207340.3906321783,"c":218521.3357629336,"v":782077.3198151514,"t":1710486000}
+{"o":218521.3357629336,"h":219900.6958759775,"l":207476.8437917999,"c":207677.9766526468,"v":1282539.6801984503,"t":1710489600}
+{"o":207677.9766526468,"h":231526.7074878682,"l":204446.2397338641,"c":230192.4273748751,"v":1661394.2274254053,"t":1710493200}
+{"o":230192.4273748751,"h":230192.4273748751,"l":225432.1560742492,"c":225885.2572254427,"v":1023700.1454514032,"t":1710496800}
+{"o":225885.2572254427,"h":226913.8615483879,"l":219193.1778969722,"c":224166.8276354642,"v":1015091.9113312308,"t":1710500400}
+{"o":224166.8276354642,"h":228714.6619344373,"l":221997.6970570917,"c":227189.2776259492,"v":1076331.7205563788,"t":1710504000}
+{"o":227189.2776259492,"h":243252.721350932,"l":211470.7590102441,"c":224329.1934849302,"v":1263109.4234717391,"t":1710507600}
+{"o":224329.1934849302,"h":225827.2592124548,"l":219468.0632821586,"c":223843.0786516447,"v":1239439.4516119978,"t":1710511200}
+{"o":223843.0786516447,"h":229582.2920134967,"l":211806.362487967,"c":215674.0953716382,"v":1441675.4993229024,"t":1710514800}
+{"o":215674.0953716382,"h":219697.0674207991,"l":211460.9670140081,"c":216610.5558290039,"v":1434364.1502245907,"t":1710518400}
+{"o":216610.5558290039,"h":221879.7398542418,"l":214196.0818786848,"c":218162.4772324277,"v":966830.1726899781,"t":1710522000}
+{"o":218162.4772324277,"h":229127.2839569334,"l":215692.1160320145,"c":223452.4870661203,"v":1064248.1377553514,"t":1710525600}
+{"o":223452.4870661203,"h":226030.6046142694,"l":217797.7217562616,"c":218865.9416340019,"v":1089933.2709853114,"t":1710529200}
+{"o":218865.9416340019,"h":228813.2774584621,"l":209701.1805328533,"c":220536.2071170972,"v":1187167.1266332027,"t":1710532800}
+{"o":220536.2071170972,"h":227182.6601259609,"l":217946.5687141802,"c":226424.0314655689,"v":682832.7330347263,"t":1710536400}
+{"o":226424.0314655689,"h":232533.7831867885,"l":225554.6466015237,"c":232533.7831867885,"v":658036.3233385812,"t":1710540000}
+{"o":232533.7831867885,"h":234367.2083331558,"l":221842.4501996048,"c":225940.976796798,"v":793198.3836350087,"t":1710543600}
+{"o":225940.976796798,"h":226938.3610167746,"l":220785.0228747148,"c":221710.2471779613,"v":756328.9526505619,"t":1710547200}
+{"o":221710.2471779613,"h":231466.179468867,"l":220862.5500673962,"c":229595.3955268685,"v":865407.3192427534,"t":1710550800}
+{"o":229595.3955268685,"h":231228.2678862953,"l":223877.8262665147,"c":227399.0623966276,"v":838872.4948848005,"t":1710554400}
+{"o":227399.0623966276,"h":230980.5770588468,"l":226410.8448736781,"c":229188.4010893148,"v":1120986.4416221743,"t":1710558000}
+{"o":229188.4010893148,"h":232121.8291497344,"l":223222.8064419385,"c":225684.2526180356,"v":1041493.5013303141,"t":1710561600}
+{"o":225684.2526180356,"h":231570.4897207738,"l":222497.6125280891,"c":230709.308414671,"v":1351933.7329305103,"t":1710565200}
+{"o":230709.308414671,"h":230863.7961188757,"l":221457.8989392575,"c":223371.7103466179,"v":959295.5506303959,"t":1710568800}
+{"o":223371.7103466179,"h":228950.7178622654,"l":219876.1496069187,"c":224509.5272059066,"v":1026620.6261418845,"t":1710572400}
+{"o":224509.5272059066,"h":226825.3737257423,"l":220295.3521152623,"c":220726.230462061,"v":712614.4777704858,"t":1710576000}
+{"o":220726.230462061,"h":224120.0910335556,"l":217570.7861309344,"c":221833.1474642343,"v":1072791.4804636911,"t":1710579600}
+{"o":221833.1474642343,"h":226246.9139345777,"l":220695.5327751244,"c":223657.5207623377,"v":1254375.4837577387,"t":1710583200}
+{"o":223657.5207623377,"h":226199.5571740253,"l":213426.9984909789,"c":221016.7890635712,"v":1516020.0318176763,"t":1710586800}
+{"o":221016.7890635712,"h":225870.005734925,"l":215517.7689028291,"c":221521.1159873564,"v":1464470.777413466,"t":1710590400}
+{"o":221521.1159873564,"h":224714.5012452174,"l":217445.1534887994,"c":217522.2251090197,"v":1204559.2236896909,"t":1710594000}
+{"o":217522.2251090197,"h":223158.3612405663,"l":216427.5607469326,"c":221367.8781223581,"v":1286319.857225846,"t":1710597600}
+{"o":221367.8781223581,"h":227588.0680795619,"l":219550.0532358632,"c":226527.7491803505,"v":1188344.6121583204,"t":1710601200}
+{"o":226527.7491803505,"h":227083.4183564466,"l":220954.5491706226,"c":222788.4157709387,"v":1290178.2944459256,"t":1710604800}
+{"o":222788.4157709387,"h":229319.0236436138,"l":211461.7855222317,"c":223246.8813584792,"v":1527790.3718531013,"t":1710608400}
+{"o":223246.8813584792,"h":225748.8900266389,"l":210854.9990615183,"c":218029.0984927528,"v":1666440.4399746852,"t":1710612000}
+{"o":218029.0984927528,"h":221875.6175450754,"l":212937.7598889388,"c":214497.8432420766,"v":1057492.0411915472,"t":1710615600}
+{"o":214497.8432420766,"h":224131.3571068121,"l":211237.4274905632,"c":220593.0060578848,"v":906296.813194226,"t":1710619200}
+{"o":220593.0060578848,"h":222462.0560157786,"l":212970.5140429288,"c":217515.2973389897,"v":993699.0925024832,"t":1710622800}
+{"o":217515.2973389897,"h":221626.269791252,"l":210636.2001902994,"c":218267.7690014231,"v":874612.3985286055,"t":1710626400}
+{"o":218267.7690014231,"h":224341.0967316446,"l":213568.1492797699,"c":221842.6829922446,"v":1159998.7584841934,"t":1710630000}
+{"o":221842.6829922446,"h":230838.2898665667,"l":217997.4877741662,"c":220650.9864446486,"v":991775.4983417386,"t":1710633600}
+{"o":220650.9864446486,"h":226228.7218437494,"l":217956.2055042195,"c":223440.7933254234,"v":720744.0128839369,"t":1710637200}
+{"o":223440.7933254234,"h":225005.7912654103,"l":217580.3709557322,"c":221599.9439858817,"v":786132.5688652333,"t":1710640800}
+{"o":221599.9439858817,"h":225122.4351717761,"l":215476.6232853365,"c":223424.5130064942,"v":901127.640598295,"t":1710644400}
+{"o":223424.5130064942,"h":224301.5216375685,"l":218905.8901344336,"c":220747.6179604413,"v":984940.7523112305,"t":1710648000}
+{"o":220747.6179604413,"h":228954.2755803696,"l":219488.928236163,"c":228610.2790508235,"v":1345594.5233993202,"t":1710651600}
+{"o":228610.2790508235,"h":231430.1891161515,"l":222591.0468580241,"c":222786.3117925237,"v":1801971.3644683107,"t":1710655200}
+{"o":222786.3117925237,"h":224337.414412529,"l":217198.2445605146,"c":221268.4390633032,"v":1805657.1571022091,"t":1710658800}
+{"o":221268.4390633032,"h":231714.5096275596,"l":218596.1693732678,"c":230074.6480595249,"v":1228661.1813016022,"t":1710662400}
+{"o":230074.6480595249,"h":231557.8894798736,"l":227983.8364759547,"c":229133.1180791208,"v":909777.918145014,"t":1710666000}
+{"o":229133.1180791208,"h":239399.1521285146,"l":219621.6956191505,"c":229568.2415581473,"v":962500.706418558,"t":1710669600}
+{"o":229568.2415581473,"h":230307.6406181522,"l":227282.4763412571,"c":227917.7234306294,"v":870649.0126360357,"t":1710673200}
+{"o":227917.7234306294,"h":232480.0183442987,"l":222435.8303286979,"c":223899.4900365347,"v":1261674.9492819633,"t":1710676800}
+{"o":223899.4900365347,"h":231900.4112840129,"l":223185.6924414198,"c":229193.7593389732,"v":981556.9286590923,"t":1710680400}
+{"o":229193.7593389732,"h":229281.3461392638,"l":226053.8957835441,"c":228497.1071555216,"v":898104.6493982773,"t":1710684000}
+{"o":228497.1071555216,"h":232733.6988160845,"l":221624.2252788354,"c":227463.7815239364,"v":839305.2712214023,"t":1710687600}
+{"o":227463.7815239364,"h":231210.4256841863,"l":223178.5077035797,"c":227459.9504990658,"v":768975.6131966382,"t":1710691200}
+{"o":227459.9504990658,"h":230935.3606194941,"l":222904.3950532253,"c":226952.0208930556,"v":692371.5649790858,"t":1710694800}
+{"o":226952.0208930556,"h":229649.5324134302,"l":222178.4217820098,"c":225886.824635833,"v":812166.5985191189,"t":1710698400}
+{"o":225886.824635833,"h":227771.5858321648,"l":224088.0829279453,"c":225507.6952356616,"v":601916.4549758784,"t":1710702000}
+{"o":225507.6952356616,"h":228038.9002287286,"l":219437.5734404101,"c":222970.3672936482,"v":668063.1550127338,"t":1710705600}
+{"o":222970.3672936482,"h":227669.263608163,"l":220436.2372652993,"c":225773.4101503354,"v":609476.3294992066,"t":1710709200}
+{"o":225773.4101503354,"h":234422.9659192288,"l":222520.035462003,"c":227897.347490987,"v":816189.8079290998,"t":1710712800}
+{"o":227897.347490987,"h":231713.7334889576,"l":222716.6641013999,"c":226495.3877472705,"v":1073172.8427689029,"t":1710716400}
+{"o":226495.3877472705,"h":231896.6362684226,"l":217764.4755730146,"c":224983.0587796694,"v":789788.1639312732,"t":1710720000}
+{"o":224983.0587796694,"h":234417.9688563061,"l":222583.0243773526,"c":233230.3532393426,"v":712322.3843982281,"t":1710723600}
+{"o":233230.3532393426,"h":239083.2349460307,"l":227113.930593803,"c":232488.970043203,"v":650388.5291081815,"t":1710727200}
+{"o":232488.970043203,"h":235422.7630367704,"l":231476.6117033822,"c":233426.078474654,"v":796900.0810189919,"t":1710730800}
+{"o":233426.078474654,"h":234822.1460599377,"l":223572.0583646717,"c":226111.270379217,"v":721043.1352079588,"t":1710734400}
+{"o":226111.270379217,"h":229371.744358311,"l":219225.5514292897,"c":221184.7322169416,"v":679368.6329557714,"t":1710738000}
+{"o":221184.7322169416,"h":223747.0180291572,"l":217380.856545874,"c":220107.5603112902,"v":553093.5556524626,"t":1710741600}
+{"o":220107.5603112902,"h":222849.0756563123,"l":216100.8158501455,"c":221995.4296023858,"v":1387473.1868946529,"t":1710745200}
+{"o":221995.4296023858,"h":225009.0009848517,"l":217077.0398710045,"c":223921.2370504541,"v":2462795.5334035805,"t":1710748800}
+{"o":223921.2370504541,"h":232784.5383963255,"l":218932.9361776252,"c":226657.2392392941,"v":2974229.0219793753,"t":1710752400}
+{"o":226657.2392392941,"h":231855.8435970369,"l":226037.7780270801,"c":228512.4758464258,"v":3669253.7085433099,"t":1710756000}
+{"o":228512.4758464258,"h":228997.83057857,"l":224752.1414117512,"c":227905.5560407191,"v":2479465.568923383,"t":1710759600}
+{"o":227905.5560407191,"h":228834.7913757718,"l":221330.4419455136,"c":224897.0821645207,"v":1764218.4759631867,"t":1710763200}
+{"o":224897.0821645207,"h":232712.5125055356,"l":217244.6874513139,"c":223647.4851969527,"v":1833384.7410095187,"t":1710766800}
+{"o":223647.4851969527,"h":236377.8412465989,"l":208534.8178217759,"c":211227.0314657023,"v":1573011.7073878238,"t":1710770400}
+{"o":211227.0314657023,"h":214592.1420929696,"l":180575.7303039313,"c":196768.9673730648,"v":1325990.7262531882,"t":1710774000}
+{"o":196768.9673730648,"h":219185.1279878875,"l":165617.1557894343,"c":182856.2577372646,"v":1403785.0268847116,"t":1710777600}
+{"o":182856.2577372646,"h":189090.6113436181,"l":178592.6499729618,"c":183068.9269446699,"v":1418415.627074166,"t":1710781200}
+{"o":183068.9269446699,"h":187785.2448746586,"l":181687.1877557936,"c":186802.6523385168,"v":852048.6275664879,"t":1710784800}
+{"o":186802.6523385168,"h":190215.5603148581,"l":184796.4912080005,"c":187351.3906134538,"v":711070.3127070972,"t":1710788400}
+{"o":187351.3906134538,"h":191493.3795263274,"l":185361.9158359579,"c":189642.0676675568,"v":642338.8635003632,"t":1710792000}
+{"o":189642.0676675568,"h":193964.7880151363,"l":183456.796654278,"c":186334.7321561775,"v":786127.9845504642,"t":1710795600}
+{"o":186334.7321561775,"h":193592.9876746514,"l":181739.161165697,"c":188954.2978636672,"v":1366820.6260094563,"t":1710799200}
+{"o":188954.2978636672,"h":190758.7695388128,"l":186255.3834381035,"c":186992.1846448224,"v":1126042.7845711182,"t":1710802800}
+{"o":186992.1846448224,"h":192783.0620728415,"l":183341.9869554442,"c":187450.8693761436,"v":1528959.5097281646,"t":1710806400}
+{"o":187450.8693761436,"h":195386.7952854963,"l":178469.8816484335,"c":188742.1690252977,"v":2070014.4052499866,"t":1710810000}
+{"o":188742.1690252977,"h":202157.2117199881,"l":182573.4604809654,"c":194205.7830786353,"v":1313385.5681587197,"t":1710813600}
+{"o":194205.7830786353,"h":196951.1688208077,"l":189334.1159491711,"c":195062.5082311244,"v":1253867.5274014361,"t":1710817200}
+{"o":195062.5082311244,"h":201680.6055654895,"l":194153.7205637871,"c":197415.7095679246,"v":1929075.9734468099,"t":1710820800}
+{"o":197415.7095679246,"h":200013.7285910408,"l":193628.6169778479,"c":196274.3335230618,"v":2283445.2220813427,"t":1710824400}
+{"o":196274.3335230618,"h":199148.5985678386,"l":190972.9191862991,"c":194759.6076057628,"v":1406898.6414693482,"t":1710828000}
+{"o":194759.6076057628,"h":205612.1396807256,"l":188961.7424517156,"c":198506.1640197276,"v":1567829.3909320389,"t":1710831600}
+{"o":198506.1640197276,"h":208204.3081283521,"l":182277.7428829882,"c":196377.6708913605,"v":1353468.0081256733,"t":1710835200}
+{"o":196377.6708913605,"h":211154.9328119923,"l":191281.3429065082,"c":203849.3009238614,"v":1317696.0389970355,"t":1710838800}
+{"o":203849.3009238614,"h":204291.2529001613,"l":195984.4604702115,"c":199529.405818831,"v":995781.1085462508,"t":1710842400}
+{"o":199529.405818831,"h":206256.6587410187,"l":193206.9352896156,"c":204956.8524983171,"v":1237519.6412636382,"t":1710846000}
+{"o":204956.8524983171,"h":217902.9387434292,"l":196529.9018174483,"c":203158.5170565726,"v":1210239.7661357392,"t":1710849600}
+{"o":203158.5170565726,"h":204025.9428842552,"l":198079.8528764634,"c":200233.7212019947,"v":917942.3820741206,"t":1710853200}
+{"o":200233.7212019947,"h":200500.8532772107,"l":195134.8827832525,"c":197634.6817925315,"v":845336.1690586904,"t":1710856800}
+{"o":197634.6817925315,"h":211979.3190606658,"l":192713.5438218327,"c":210048.7897635091,"v":1034016.498378701,"t":1710860400}
+{"o":210048.7897635091,"h":213941.6290415758,"l":202628.8350109373,"c":206943.1087035467,"v":1154417.7925811517,"t":1710864000}
+{"o":206943.1087035467,"h":209909.5174908454,"l":204501.0975690109,"c":206238.4572074295,"v":954030.1212898537,"t":1710867600}
+{"o":206238.4572074295,"h":206588.7949071835,"l":200768.3765705253,"c":202958.778218281,"v":653937.9874887414,"t":1710871200}
+{"o":202958.778218281,"h":208713.4218439265,"l":201431.3415571086,"c":205416.454213567,"v":725209.1584181702,"t":1710874800}
+{"o":205416.454213567,"h":211056.2649335154,"l":196338.4249379176,"c":202526.2245245094,"v":899256.1277369519,"t":1710878400}
+{"o":202526.2245245094,"h":208420.9048092055,"l":197282.7548098578,"c":205033.7594054026,"v":747858.9533629199,"t":1710882000}
+{"o":205033.7594054026,"h":216999.3216800768,"l":194471.2301582451,"c":211773.3439765127,"v":1598058.2464201266,"t":1710885600}
+{"o":211773.3439765127,"h":215126.3061410289,"l":203865.0087816582,"c":212483.8737978127,"v":1241209.4523673123,"t":1710889200}
+{"o":212483.8737978127,"h":220865.2511983899,"l":212139.0474533629,"c":220299.5603618727,"v":1185689.1852417237,"t":1710892800}
+{"o":220299.5603618727,"h":220428.5068457265,"l":207532.4267816379,"c":209315.7627973314,"v":968334.4587191873,"t":1710896400}
+{"o":209315.7627973314,"h":213892.4256063878,"l":205485.880844611,"c":209048.3407278657,"v":625893.617910036,"t":1710900000}
+{"o":209048.3407278657,"h":212480.0429115527,"l":203413.9377229451,"c":203971.4103731954,"v":803172.9128041513,"t":1710903600}
+{"o":203971.4103731954,"h":209499.5892384139,"l":199873.8582695079,"c":204036.3970935519,"v":877472.3805270307,"t":1710907200}
+{"o":204036.3970935519,"h":204907.5841667429,"l":196503.2943720427,"c":202397.1049365758,"v":925689.8755736776,"t":1710910800}
+{"o":202397.1049365758,"h":210968.3195649221,"l":201423.7928188203,"c":209677.9830866847,"v":565027.5626793602,"t":1710914400}
+{"o":209677.9830866847,"h":218596.5755038637,"l":209123.2206330414,"c":216647.0335493773,"v":671382.2626461835,"t":1710918000}
+{"o":216647.0335493773,"h":222783.4425589749,"l":202597.5062579587,"c":204675.765262009,"v":576861.367322796,"t":1710921600}
+{"o":204675.765262009,"h":207101.6592109887,"l":204219.1023908554,"c":205110.7581505418,"v":494217.4482786733,"t":1710925200}
+{"o":205110.7581505418,"h":206316.3423501245,"l":202800.216186638,"c":205369.7386710712,"v":449790.9193428882,"t":1710928800}
+{"o":205369.7386710712,"h":216485.3185012947,"l":200195.9746544697,"c":212599.4521761699,"v":525412.3599486424,"t":1710932400}
+{"o":212599.4521761699,"h":218558.4695803,"l":205406.5208803045,"c":210605.5088884154,"v":1070806.6872523478,"t":1710936000}
+{"o":210605.5088884154,"h":213880.662799845,"l":206234.1913204586,"c":210089.1251023514,"v":1043835.8565544868,"t":1710939600}
+{"o":210089.1251023514,"h":214411.0891387391,"l":209327.9406409336,"c":213615.3592146536,"v":804940.5321443353,"t":1710943200}
+{"o":213615.3592146536,"h":215280.1596712303,"l":207530.5245631736,"c":208270.2111153365,"v":972157.3278797553,"t":1710946800}
+{"o":208270.2111153365,"h":210376.2357808774,"l":201981.5432287678,"c":205085.9342904016,"v":1078545.9916118467,"t":1710950400}
+{"o":205085.9342904016,"h":212174.3411616339,"l":203615.8760752694,"c":210164.8392164012,"v":860643.0841028152,"t":1710954000}
+{"o":210164.8392164012,"h":225260.9959970374,"l":206636.8127369922,"c":220845.5531692957,"v":1221379.0409702186,"t":1710957600}
+{"o":220845.5531692957,"h":221538.7226027978,"l":217722.0784946707,"c":219244.7427515991,"v":1035951.762699952,"t":1710961200}
+{"o":219244.7427515991,"h":226536.6301426309,"l":202679.1625311829,"c":208205.567359353,"v":922724.2186482106,"t":1710964800}
+{"o":208205.567359353,"h":211972.5716631165,"l":203034.0301407123,"c":208784.278370258,"v":590161.6755350468,"t":1710968400}
+{"o":208784.278370258,"h":212479.6634442657,"l":197342.3517590278,"c":201873.4476280021,"v":706037.4026352948,"t":1710972000}
+{"o":201873.4476280021,"h":206764.3097520813,"l":200305.1906946412,"c":203239.7494809216,"v":797969.2532725714,"t":1710975600}
+{"o":203239.7494809216,"h":209205.9095788048,"l":200572.1241915146,"c":205315.8151759334,"v":917794.0782689636,"t":1710979200}
+{"o":205315.8151759334,"h":206374.5961948911,"l":201464.2072461827,"c":203389.1148764264,"v":704193.4774520599,"t":1710982800}
+{"o":203389.1148764264,"h":208083.3453494741,"l":202625.1065970725,"c":206944.2896692203,"v":589188.7009652738,"t":1710986400}
+{"o":206944.2896692203,"h":209580.8715341207,"l":204316.5121233524,"c":205076.8670782064,"v":679638.8389740695,"t":1710990000}
+{"o":205076.8670782064,"h":206218.0338570494,"l":202075.2002638142,"c":203125.3274870438,"v":522435.0058877915,"t":1710993600}
+{"o":203125.3274870438,"h":211806.2480049969,"l":199156.6939725628,"c":210096.59033373,"v":618028.016294899,"t":1710997200}
+{"o":210096.59033373,"h":213741.5225553018,"l":205354.1234204537,"c":207543.1301039474,"v":1179938.8352654176,"t":1711000800}
+{"o":207543.1301039474,"h":212019.6428755639,"l":205061.3329389467,"c":208641.2791440698,"v":1197008.8964414552,"t":1711004400}
+{"o":208641.2791440698,"h":211733.9634483678,"l":204667.7731982289,"c":204714.1966685736,"v":699246.4535000045,"t":1711008000}
+{"o":204714.1966685736,"h":206819.5415964168,"l":202915.1672735812,"c":204256.6499945498,"v":582555.7585293668,"t":1711011600}
+{"o":204256.6499945498,"h":206876.1881265111,"l":203500.4724201243,"c":205961.4073459086,"v":866370.1985973275,"t":1711015200}
+{"o":205961.4073459086,"h":208129.2665684272,"l":204176.8174757652,"c":205778.1143369788,"v":775948.9346248016,"t":1711018800}
+{"o":205778.1143369788,"h":208296.0918024917,"l":205335.1350737777,"c":206492.6290111442,"v":657709.0586729002,"t":1711022400}
+{"o":206492.6290111442,"h":208365.6260100303,"l":203797.6618757368,"c":203836.24312061,"v":735565.0134502454,"t":1711026000}
+{"o":203836.24312061,"h":210364.0727932114,"l":203064.3196467391,"c":207350.6278816336,"v":808342.8568629618,"t":1711029600}
+{"o":207350.6278816336,"h":211467.2720933092,"l":201592.1466541224,"c":206274.8352415716,"v":823977.1203419162,"t":1711033200}
+{"o":206274.8352415716,"h":209524.0111482422,"l":204103.3224826324,"c":207651.4488780749,"v":697893.438267466,"t":1711036800}
+{"o":207651.4488780749,"h":209296.6569952413,"l":200673.1359411154,"c":201610.7771743013,"v":642705.2459028816,"t":1711040400}
+{"o":201610.7771743013,"h":202561.0493689438,"l":197288.5057273757,"c":198820.8448172425,"v":697789.0557575841,"t":1711044000}
+{"o":198820.8448172425,"h":199715.3594060233,"l":197014.538109302,"c":198151.4470699445,"v":446912.7155667199,"t":1711047600}
+{"o":198151.4470699445,"h":202691.2755216499,"l":195572.2209762502,"c":199872.3675174196,"v":558566.7149272591,"t":1711051200}
+{"o":199872.3675174196,"h":208601.1220675077,"l":197581.5881809989,"c":208227.3717226084,"v":347387.7279962667,"t":1711054800}
+{"o":208227.3717226084,"h":210272.839403098,"l":206254.5647265818,"c":206606.9485679588,"v":406436.4029910705,"t":1711058400}
+{"o":206606.9485679588,"h":208532.5666837921,"l":206296.3685691879,"c":208049.9422818601,"v":378941.5203208042,"t":1711062000}
+{"o":208049.9422818601,"h":210772.2521050561,"l":206007.0867280248,"c":207386.3285527882,"v":682827.149699913,"t":1711065600}
+{"o":207386.3285527882,"h":210521.9260830444,"l":202055.9062506639,"c":204464.7618023111,"v":598353.163478712,"t":1711069200}
+{"o":204464.7618023111,"h":212953.9862555913,"l":203941.905626306,"c":212675.0730285635,"v":542076.0707321601,"t":1711072800}
+{"o":212675.0730285635,"h":217446.9276978593,"l":212675.0730285635,"c":216371.8000395357,"v":613841.2944762419,"t":1711076400}
+{"o":216371.8000395357,"h":218507.6697741259,"l":214571.0300402811,"c":217707.6327038212,"v":622497.2970592389,"t":1711080000}
+{"o":217707.6327038212,"h":219585.3503991287,"l":215699.4298125734,"c":218795.2759803461,"v":527029.9927587898,"t":1711083600}
+{"o":218795.2759803461,"h":220260.025729945,"l":217727.6244344826,"c":219636.7821238285,"v":562832.8621040612,"t":1711087200}
+{"o":219636.7821238285,"h":219943.4879963184,"l":217201.8250777946,"c":218034.9747670857,"v":470457.7723953145,"t":1711090800}
+{"o":218034.9747670857,"h":219474.6861088592,"l":214530.0857342233,"c":215169.1165226314,"v":410768.7465111128,"t":1711094400}
+{"o":215169.1165226314,"h":216386.0603625107,"l":213454.7125016496,"c":213849.2726985227,"v":398298.5409051873,"t":1711098000}
+{"o":213849.2726985227,"h":219038.7307121365,"l":211331.1566920357,"c":216134.9307863154,"v":539291.7081062258,"t":1711101600}
+{"o":216134.9307863154,"h":217348.6580409779,"l":212642.6263126181,"c":213088.1166909741,"v":638647.0698300665,"t":1711105200}
+{"o":213088.1166909741,"h":218270.205469063,"l":211986.2497282966,"c":217041.0018793072,"v":623099.6242452684,"t":1711108800}
+{"o":217041.0018793072,"h":221761.9415729982,"l":211007.9724834574,"c":215553.3160505047,"v":729670.8964002097,"t":1711112400}
+{"o":215553.3160505047,"h":223096.4520656871,"l":213926.5617880667,"c":220783.9728611011,"v":736295.6001494561,"t":1711116000}
+{"o":220783.9728611011,"h":227084.4861712802,"l":216441.2262336462,"c":220800.3763094468,"v":725847.3038488809,"t":1711119600}
+{"o":220800.3763094468,"h":234577.2093133896,"l":216551.7814530386,"c":232845.4109242111,"v":805404.132340492,"t":1711123200}
+{"o":232845.4109242111,"h":235906.5440811113,"l":232094.8530915622,"c":235867.6657337539,"v":560973.789767233,"t":1711126800}
+{"o":235867.6657337539,"h":251267.8269260317,"l":230957.0913963353,"c":249822.458457215,"v":463463.4601832938,"t":1711130400}
+{"o":249822.458457215,"h":254263.9778358358,"l":248062.7543666651,"c":250859.1723931206,"v":385960.9657288748,"t":1711134000}
+{"o":250859.1723931206,"h":257698.5212412828,"l":247272.9873738541,"c":254127.081539698,"v":422704.5711825365,"t":1711137600}
+{"o":254127.081539698,"h":292726.6193513422,"l":249173.924995872,"c":288534.0858294988,"v":570419.9576693604,"t":1711141200}
+{"o":288534.0858294988,"h":291459.8888185713,"l":284795.5657354374,"c":290428.5516218291,"v":406267.3564708353,"t":1711144800}
+{"o":290428.5516218291,"h":298669.7466867985,"l":289969.6777146559,"c":298376.5394694456,"v":452619.3735811998,"t":1711148400}
+{"o":298376.5394694456,"h":299039.1537084118,"l":288896.9819227107,"c":289240.398337503,"v":389877.2594826409,"t":1711152000}
+{"o":289240.398337503,"h":299142.1084535475,"l":289028.4635062366,"c":296795.9451078422,"v":474863.1385257517,"t":1711155600}
+{"o":296795.9451078422,"h":297273.0820547798,"l":290854.5154032849,"c":292467.5213610251,"v":415830.3822189746,"t":1711159200}
+{"o":292467.5213610251,"h":295405.7800869374,"l":284642.1719293041,"c":290112.4026960163,"v":442164.1988285932,"t":1711162800}
+{"o":290112.4026960163,"h":292275.5975187428,"l":287819.1302269343,"c":288443.5719704624,"v":348481.5701726404,"t":1711166400}
+{"o":288443.5719704624,"h":290073.2647106528,"l":287441.2383726329,"c":289505.9878765123,"v":296112.832500594,"t":1711170000}
+{"o":289505.9878765123,"h":292598.5866727939,"l":288189.3422691603,"c":291835.2660783546,"v":335955.4091630667,"t":1711173600}
+{"o":291835.2660783546,"h":297652.9026559489,"l":288208.8576233739,"c":291581.0476102794,"v":378833.5164862087,"t":1711177200}
+{"o":291581.0476102794,"h":293425.8142007972,"l":289451.377018208,"c":291304.385026302,"v":355562.3962017356,"t":1711180800}
+{"o":291304.385026302,"h":291882.088754896,"l":286504.9720088495,"c":290538.3801366,"v":293693.5455503369,"t":1711184400}
+{"o":290538.3801366,"h":292799.5755354105,"l":289302.8489718694,"c":289658.9956850725,"v":275931.3498237332,"t":1711188000}
+{"o":289658.9956850725,"h":291914.5403518683,"l":287455.3374082243,"c":289572.0472096182,"v":291652.3772541452,"t":1711191600}
+{"o":289572.0472096182,"h":292433.3453556293,"l":288198.091472998,"c":291537.2091208848,"v":302720.5803909045,"t":1711195200}
+{"o":291537.2091208848,"h":292570.7539811188,"l":286965.4603477494,"c":289838.1862116664,"v":365346.440307097,"t":1711198800}
+{"o":289838.1862116664,"h":293622.6782051724,"l":287382.2527578134,"c":291206.3149230374,"v":453232.3177393684,"t":1711202400}
+{"o":291206.3149230374,"h":292455.3771613589,"l":283215.8827145817,"c":287016.6485591169,"v":432607.6691344967,"t":1711206000}
+{"o":287016.6485591169,"h":293386.0379661683,"l":284878.7023945245,"c":290897.3718478528,"v":373523.5362428201,"t":1711209600}
+{"o":290897.3718478528,"h":292936.8445570412,"l":286505.6599333537,"c":288777.0829723106,"v":408013.6816069016,"t":1711213200}
+{"o":288777.0829723106,"h":291193.5459854645,"l":288218.0383358233,"c":289733.18983989,"v":348267.8564759818,"t":1711216800}
+{"o":289733.18983989,"h":291428.9615465268,"l":287410.6795907507,"c":287803.1819258066,"v":285920.6788189639,"t":1711220400}
+{"o":287803.1819258066,"h":288966.2905185564,"l":284802.1952409101,"c":284966.2053122759,"v":338411.7665822142,"t":1711224000}
+{"o":284966.2053122759,"h":292132.9835804182,"l":284156.6202871869,"c":290801.7623886623,"v":315045.7176085183,"t":1711227600}
+{"o":290801.7623886623,"h":293196.4805694929,"l":290024.1254088922,"c":292005.2502429382,"v":269366.2100567606,"t":1711231200}
+{"o":292005.2502429382,"h":292881.6029671898,"l":286348.0997311903,"c":287216.991042505,"v":343085.0761964815,"t":1711234800}
+{"o":287216.991042505,"h":295063.5507301512,"l":286255.9124511444,"c":292669.2436124597,"v":386571.486700866,"t":1711238400}
+{"o":292669.2436124597,"h":293461.5516403269,"l":287795.6287469494,"c":289292.3181241218,"v":326293.0685283063,"t":1711242000}
+{"o":289292.3181241218,"h":289826.9161138003,"l":285944.1183710478,"c":286717.4323623343,"v":262463.7347679578,"t":1711245600}
+{"o":286717.4323623343,"h":287457.172760253,"l":282264.9900901641,"c":282421.7459988012,"v":320088.5463489016,"t":1711249200}
+{"o":282421.7459988012,"h":284353.4767665372,"l":281648.9072777008,"c":284063.6425502995,"v":281305.1164251165,"t":1711252800}
+{"o":284063.6425502995,"h":285971.1787323399,"l":282867.7801588491,"c":285078.8974127416,"v":215010.8833143541,"t":1711256400}
+{"o":285078.8974127416,"h":292291.2958920444,"l":282627.2001254173,"c":290309.5671698246,"v":220748.4873748514,"t":1711260000}
+{"o":290309.5671698246,"h":291743.8221811989,"l":289209.0923917035,"c":291523.9526827472,"v":208818.953672897,"t":1711263600}
+{"o":291523.9526827472,"h":295866.599611209,"l":285928.5702766061,"c":290751.3075099531,"v":291321.8895853597,"t":1711267200}
+{"o":290751.3075099531,"h":291799.2339008327,"l":286997.4209211601,"c":288636.6093048546,"v":229597.7570112818,"t":1711270800}
+{"o":288636.6093048546,"h":290714.5316901279,"l":288308.4858188821,"c":289543.2021156611,"v":240136.2254481683,"t":1711274400}
+{"o":289543.2021156611,"h":290439.6130780212,"l":287805.2171390956,"c":289847.1958022989,"v":211165.1054132665,"t":1711278000}
+{"o":289847.1958022989,"h":293267.8063039548,"l":284516.2299891868,"c":288255.8850061993,"v":299323.1824828592,"t":1711281600}
+{"o":288255.8850061993,"h":288852.9489158241,"l":285699.5989640906,"c":286034.3633848638,"v":276611.9401868111,"t":1711285200}
+{"o":286034.3633848638,"h":289511.3222608998,"l":285836.927737807,"c":288662.8876575484,"v":335534.8706300234,"t":1711288800}
+{"o":288662.8876575484,"h":289114.1444624772,"l":286720.0934280494,"c":287694.9839776097,"v":372309.5977763629,"t":1711292400}
+{"o":287694.9839776097,"h":288861.5220721199,"l":284130.1088525867,"c":284380.0027550226,"v":356131.9359484169,"t":1711296000}
+{"o":284380.0027550226,"h":290812.0571735077,"l":281422.8897316443,"c":289856.3801488095,"v":428918.4680473235,"t":1711299600}
+{"o":289856.3801488095,"h":294273.9106877965,"l":289796.1013832158,"c":293625.8869859622,"v":357594.4267258386,"t":1711303200}
+{"o":293625.8869859622,"h":294688.2326800003,"l":292810.7073756079,"c":293353.0945788687,"v":308044.331274509,"t":1711306800}
+{"o":293353.0945788687,"h":299122.3978274745,"l":292213.8124446169,"c":297914.1774334809,"v":401970.4720140536,"t":1711310400}
+{"o":297914.1774334809,"h":304139.1457906432,"l":282975.5894524732,"c":287845.9158725506,"v":560430.3269153802,"t":1711314000}
+{"o":287845.9158725506,"h":293333.1946091754,"l":283052.3166914132,"c":288623.0377551735,"v":469546.5408910051,"t":1711317600}
+{"o":288623.0377551735,"h":292347.8289501175,"l":285836.9764824294,"c":287829.8882092852,"v":504667.2375355055,"t":1711321200}
+{"o":287829.8882092852,"h":290596.8701653645,"l":283315.9196297963,"c":285780.0286220452,"v":430201.761847832,"t":1711324800}
+{"o":285780.0286220452,"h":288869.3909746722,"l":285348.0260016281,"c":288346.8246432485,"v":436582.8800908683,"t":1711328400}
+{"o":288346.8246432485,"h":291068.8837951668,"l":285746.2580269559,"c":288617.1303187248,"v":407077.603544676,"t":1711332000}
+{"o":288617.1303187248,"h":290701.5525480204,"l":286623.9897635733,"c":288287.7067540599,"v":348533.6470722323,"t":1711335600}
+{"o":288287.7067540599,"h":290106.422447713,"l":286779.3397827821,"c":289426.9085868393,"v":350702.7292396975,"t":1711339200}
+{"o":289426.9085868393,"h":292691.979019195,"l":288226.7549475277,"c":290676.0660982301,"v":323502.6588459554,"t":1711342800}
+{"o":290676.0660982301,"h":294339.1740541055,"l":289882.6175891318,"c":293717.3232489098,"v":275162.6250506047,"t":1711346400}
+{"o":293717.3232489098,"h":296444.1343238984,"l":286290.3234599418,"c":286537.3846341629,"v":360117.1427141441,"t":1711350000}
+{"o":286537.3846341629,"h":290856.5840672367,"l":286399.5384905068,"c":289916.8848938244,"v":304334.6312839515,"t":1711353600}
+{"o":289916.8848938244,"h":293693.5735374623,"l":286331.4086165177,"c":290274.6627407891,"v":315539.3608157927,"t":1711357200}
+{"o":290274.6627407891,"h":295170.8232866394,"l":289345.1798827867,"c":290733.0904581749,"v":431990.0042836014,"t":1711360800}
+{"o":290733.0904581749,"h":292227.8800055908,"l":287650.9922240209,"c":288249.3824126718,"v":365662.3894376922,"t":1711364400}
+{"o":288249.3824126718,"h":289439.2920411318,"l":285557.8140191521,"c":287023.1123777205,"v":368042.0934326861,"t":1711368000}
+{"o":287023.1123777205,"h":292636.4892047221,"l":285792.8834504912,"c":292153.7213472388,"v":392800.2854346604,"t":1711371600}
+{"o":292153.7213472388,"h":301790.5666191506,"l":285498.9649926698,"c":290551.9317874617,"v":716057.9019732348,"t":1711375200}
+{"o":290551.9317874617,"h":292015.8089037143,"l":287767.8318954542,"c":290954.5986251921,"v":622285.0527078296,"t":1711378800}
+{"o":290954.5986251921,"h":311237.8915164017,"l":286976.4575929252,"c":310190.6486189529,"v":613261.5793730014,"t":1711382400}
+{"o":310190.6486189529,"h":312923.1643682711,"l":307963.5907527457,"c":309473.8164199263,"v":589842.2065116076,"t":1711386000}
+{"o":309473.8164199263,"h":317871.2895403238,"l":307199.1814640609,"c":315378.8743578591,"v":404285.2162189232,"t":1711389600}
+{"o":315378.8743578591,"h":316067.8867270995,"l":312747.8964610767,"c":315377.6302369108,"v":465247.991764376,"t":1711393200}
+{"o":315377.6302369108,"h":322693.6448080193,"l":313641.8477379002,"c":320552.3206734573,"v":387314.7722268896,"t":1711396800}
+{"o":320552.3206734573,"h":325586.4725873029,"l":315225.7022505705,"c":318951.7175107195,"v":461740.5860913051,"t":1711400400}
+{"o":318951.7175107195,"h":323619.8931761759,"l":317983.4457490814,"c":322659.0607586363,"v":424592.9938557047,"t":1711404000}
+{"o":322659.0607586363,"h":325153.7942844816,"l":318613.0008177579,"c":319506.9005574106,"v":367697.4396329193,"t":1711407600}
+{"o":319506.9005574106,"h":325719.1987491164,"l":317841.8269268926,"c":322560.6096739706,"v":445466.8689961327,"t":1711411200}
+{"o":322560.6096739706,"h":324639.7947506359,"l":321525.2560377938,"c":323991.6842536154,"v":334758.5354520082,"t":1711414800}
+{"o":323991.6842536154,"h":327375.9757137629,"l":322729.7112838114,"c":327108.0953931569,"v":392998.9081202822,"t":1711418400}
+{"o":327108.0953931569,"h":327951.6369530775,"l":321562.1156343372,"c":323066.4494664671,"v":345225.8985353514,"t":1711422000}
+{"o":323066.4494664671,"h":327609.7599079319,"l":322558.5455578946,"c":327005.6457315782,"v":380668.4459296105,"t":1711425600}
+{"o":327005.6457315782,"h":330594.7478510478,"l":326166.7241457282,"c":328414.3182130133,"v":441391.8614009998,"t":1711429200}
+{"o":328414.3182130133,"h":330009.4775274132,"l":326465.8186553096,"c":329491.2687248946,"v":595380.1511578533,"t":1711432800}
+{"o":329491.2687248946,"h":331390.4185829225,"l":321535.59457137,"c":322024.6249489067,"v":762819.3311960201,"t":1711436400}
+{"o":322024.6249489067,"h":326136.6412149189,"l":319133.4262850293,"c":325195.4930135058,"v":612410.2368357249,"t":1711440000}
+{"o":325195.4930135058,"h":327361.3105381919,"l":320630.6690152194,"c":324363.3476729312,"v":424894.665459368,"t":1711443600}
+{"o":324363.3476729312,"h":326092.4282646173,"l":323048.0185804617,"c":324041.1176565898,"v":440613.1263263805,"t":1711447200}
+{"o":324041.1176565898,"h":326304.8199045156,"l":322883.0401287492,"c":323894.4817942595,"v":486436.057965146,"t":1711450800}
+{"o":323894.4817942595,"h":329362.932540389,"l":321495.4032840947,"c":327795.1371718831,"v":499588.5687298406,"t":1711454400}
+{"o":327795.1371718831,"h":328598.7883013347,"l":322271.2893090276,"c":324386.2900403531,"v":743360.8596626319,"t":1711458000}
+{"o":324386.2900403531,"h":330414.9175561364,"l":319023.9931231726,"c":328023.9500193521,"v":1240480.545082072,"t":1711461600}
+{"o":328023.9500193521,"h":328194.641791801,"l":321821.3672963658,"c":325621.9714984111,"v":781057.2129540882,"t":1711465200}
+{"o":325621.9714984111,"h":327812.9960604488,"l":318579.264385793,"c":320322.8454467822,"v":712419.0228572409,"t":1711468800}
+{"o":320322.8454467822,"h":332859.3764547686,"l":318214.125012938,"c":332083.2885683468,"v":540307.1422538998,"t":1711472400}
+{"o":332083.2885683468,"h":336857.7055323451,"l":324785.105102371,"c":326899.5067727826,"v":437692.5521795145,"t":1711476000}
+{"o":326899.5067727826,"h":327733.7828933763,"l":323394.4704913142,"c":324891.7682906219,"v":533698.8065822752,"t":1711479600}
+{"o":324891.7682906219,"h":352310.1456588975,"l":324699.6362902606,"c":348806.884910687,"v":486189.9451757885,"t":1711483200}
+{"o":348806.884910687,"h":355975.8524733649,"l":347633.7653418413,"c":353518.0678562521,"v":418626.0873871145,"t":1711486800}
+{"o":353518.0678562521,"h":355816.6985502823,"l":348702.8970983243,"c":353983.6122429544,"v":458498.5346974599,"t":1711490400}
+{"o":353983.6122429544,"h":354580.2845630772,"l":350538.3111094977,"c":350652.3135127467,"v":427518.2129884121,"t":1711494000}
+{"o":350652.3135127467,"h":354212.7004776302,"l":347247.7572827899,"c":354000.0381686814,"v":605207.2456684929,"t":1711497600}
+{"o":354000.0381686814,"h":354870.2350627093,"l":350147.2414084735,"c":350786.3558840163,"v":542739.2798047842,"t":1711501200}
+{"o":350786.3558840163,"h":353094.059780506,"l":348671.4223640917,"c":353044.5538813145,"v":467444.8593605473,"t":1711504800}
+{"o":353044.5538813145,"h":353110.9432187184,"l":345821.7428506067,"c":347565.5932865887,"v":527222.1676264369,"t":1711508400}
+{"o":347565.5932865887,"h":348767.4792856674,"l":343635.4273509831,"c":345764.4155751672,"v":526708.7394574899,"t":1711512000}
+{"o":345764.4155751672,"h":348134.6242238181,"l":344189.3593730651,"c":347735.3682624904,"v":368799.8971196701,"t":1711515600}
+{"o":347735.3682624904,"h":348501.2795821216,"l":336260.1400850068,"c":346276.0402534305,"v":445609.9890165981,"t":1711519200}
+{"o":346276.0402534305,"h":346869.0389873021,"l":339522.4014111098,"c":341090.8083984841,"v":460025.0870906182,"t":1711522800}
+{"o":341090.8083984841,"h":342744.2015280328,"l":337636.3278607586,"c":338063.7300923344,"v":400309.5988659647,"t":1711526400}
+{"o":338063.7300923344,"h":340264.6685046895,"l":335112.12513153,"c":339721.9032710835,"v":490299.0413946016,"t":1711530000}
+{"o":339721.9032710835,"h":341376.4715629139,"l":338651.2729519561,"c":340619.1048251943,"v":409541.5648297378,"t":1711533600}
+{"o":340619.1048251943,"h":344481.9306426554,"l":338200.4347813322,"c":344069.8101675211,"v":401593.6185252172,"t":1711537200}
+{"o":344069.8101675211,"h":344659.8959979322,"l":339770.0722705717,"c":341631.4203900247,"v":433129.7207366778,"t":1711540800}
+{"o":341631.4203900247,"h":349139.8662560571,"l":337874.6236464979,"c":338864.7510081074,"v":833665.1403454186,"t":1711544400}
+{"o":338864.7510081074,"h":351741.8496193648,"l":329889.9471581717,"c":349276.9129227439,"v":959571.2404483759,"t":1711548000}
+{"o":349276.9129227439,"h":350469.1591652309,"l":341584.0560918291,"c":341584.0560918291,"v":647486.5313502687,"t":1711551600}
+{"o":341584.0560918291,"h":346092.7854384498,"l":339953.6638620427,"c":345646.7206329469,"v":632002.9770094092,"t":1711555200}
+{"o":345646.7206329469,"h":347926.0847074982,"l":344467.0769279245,"c":345582.9665990833,"v":403250.1024721296,"t":1711558800}
+{"o":345582.9665990833,"h":347291.7910584293,"l":341897.7551424184,"c":342762.4490124973,"v":439032.0596771179,"t":1711562400}
+{"o":342762.4490124973,"h":345886.3489916011,"l":342110.1005801289,"c":345011.0596835483,"v":377219.3842139562,"t":1711566000}
+{"o":345011.0596835483,"h":349955.054778256,"l":343721.7014370689,"c":349844.9482552372,"v":423981.5515513067,"t":1711569600}
+{"o":349844.9482552372,"h":350595.1688725235,"l":346227.2123772171,"c":348302.6319931858,"v":388168.2869830016,"t":1711573200}
+{"o":348302.6319931858,"h":353660.8020498084,"l":343945.3315115281,"c":350959.0047203808,"v":408454.426421199,"t":1711576800}
+{"o":350959.0047203808,"h":351015.3925819732,"l":346659.057125827,"c":349555.8431884432,"v":391220.8861703369,"t":1711580400}
+{"o":349555.8431884432,"h":353119.4961161785,"l":347833.9746021444,"c":350052.80129144,"v":584260.452812909,"t":1711584000}
+{"o":350052.80129144,"h":353082.3501602428,"l":344500.6292638444,"c":348194.3683973977,"v":453867.9569257461,"t":1711587600}
+{"o":348194.3683973977,"h":350182.6595550971,"l":342106.7153483403,"c":344238.8017022982,"v":545387.1038412243,"t":1711591200}
+{"o":344238.8017022982,"h":349295.1948220248,"l":341613.6512335561,"c":348487.0929550734,"v":436690.3052074439,"t":1711594800}
+{"o":348487.0929550734,"h":351812.5265513234,"l":346550.6356204958,"c":351251.866607241,"v":406778.4536258844,"t":1711598400}
+{"o":351251.866607241,"h":353032.5752865115,"l":346833.0940788477,"c":347860.9450347354,"v":332992.5334935344,"t":1711602000}
+{"o":347860.9450347354,"h":354426.2963894116,"l":344311.5187223643,"c":351247.1156509265,"v":364244.6261114317,"t":1711605600}
+{"o":351247.1156509265,"h":352869.8596872587,"l":349554.3277953237,"c":352135.2781977556,"v":316374.502027866,"t":1711609200}
+{"o":352135.2781977556,"h":354248.5932430472,"l":351163.6459600991,"c":351334.5820285367,"v":340285.62165156,"t":1711612800}
+{"o":351334.5820285367,"h":353909.8555186552,"l":348052.6608639255,"c":349657.9321252013,"v":340159.3748221896,"t":1711616400}
+{"o":349657.9321252013,"h":353034.4131796382,"l":345913.5706211085,"c":350624.068076707,"v":408152.8114788883,"t":1711620000}
+{"o":350624.068076707,"h":351778.3964737299,"l":347239.1444562086,"c":348468.9405837024,"v":352974.0479828155,"t":1711623600}
+{"o":348468.9405837024,"h":349591.1397720118,"l":344181.6358921394,"c":346291.52565426,"v":405923.7529376522,"t":1711627200}
+{"o":346291.52565426,"h":355649.4597287208,"l":343622.7065527393,"c":355509.6592590985,"v":514877.4118828775,"t":1711630800}
+{"o":355509.6592590985,"h":362846.8347207876,"l":353845.0248332182,"c":361679.4895115776,"v":683852.4378647153,"t":1711634400}
+{"o":361679.4895115776,"h":361874.0727238453,"l":355860.5943282848,"c":358567.3660322101,"v":586793.7303020451,"t":1711638000}
+{"o":358567.3660322101,"h":359730.6283018938,"l":353623.5108124201,"c":354642.9188336401,"v":549867.1159805016,"t":1711641600}
+{"o":354642.9188336401,"h":355104.6344677319,"l":352828.845629952,"c":354664.5699575145,"v":479297.225039446,"t":1711645200}
+{"o":354664.5699575145,"h":358604.1362216982,"l":353113.5916809419,"c":356361.2182000038,"v":440334.9822541228,"t":1711648800}
+{"o":356361.2182000038,"h":359856.8063892015,"l":355116.0356553735,"c":356736.9243565186,"v":547463.532528175,"t":1711652400}
+{"o":356736.9243565186,"h":360873.2392076378,"l":356262.5081887684,"c":359063.2143055697,"v":545649.2304326985,"t":1711656000}
+{"o":359063.2143055697,"h":361853.5068560449,"l":355664.9250379483,"c":358520.2949130835,"v":576151.0694880687,"t":1711659600}
+{"o":358520.2949130835,"h":363669.7851508148,"l":356666.908247512,"c":363475.6473979516,"v":451362.6339260364,"t":1711663200}
+{"o":363475.6473979516,"h":366194.2268636733,"l":362006.2647009933,"c":363006.7028944329,"v":493996.7089723542,"t":1711666800}
+{"o":363006.7028944329,"h":363149.1353307691,"l":359083.6290034768,"c":361018.9561485914,"v":446949.4197318056,"t":1711670400}
+{"o":361018.9561485914,"h":365219.9903538569,"l":360031.8093588325,"c":361267.7168973261,"v":495941.8148154986,"t":1711674000}
+{"o":361267.7168973261,"h":363923.2735737137,"l":359297.9706495581,"c":362251.9710385941,"v":507326.9627688175,"t":1711677600}
+{"o":362251.9710385941,"h":364397.5984111659,"l":359681.4407678576,"c":360514.0943855628,"v":466443.8620010193,"t":1711681200}
+{"o":360514.0943855628,"h":361955.0110708564,"l":358251.5877240208,"c":358955.067002982,"v":435310.4577569775,"t":1711684800}
+{"o":358955.067002982,"h":360064.224203299,"l":355185.8546501339,"c":355709.4630416098,"v":462952.9531815926,"t":1711688400}
+{"o":355709.4630416098,"h":357756.8667581308,"l":354338.9710819874,"c":356651.6360305454,"v":353687.3951391025,"t":1711692000}
+{"o":356651.6360305454,"h":357649.2279703968,"l":348626.056681857,"c":349108.5526188677,"v":409293.42825727,"t":1711695600}
+{"o":349108.5526188677,"h":353910.1645309867,"l":348543.3914828678,"c":352540.1034932965,"v":351922.6621630636,"t":1711699200}
+{"o":352540.1034932965,"h":353855.2814183473,"l":348509.8231842399,"c":349261.7524371415,"v":357814.3850476666,"t":1711702800}
+{"o":349261.7524371415,"h":352980.580507847,"l":348599.3208406956,"c":352781.5133496682,"v":360892.3266623789,"t":1711706400}
+{"o":352781.5133496682,"h":354598.0386310966,"l":351869.0643121341,"c":353284.3681215293,"v":356535.5957225305,"t":1711710000}
+{"o":353284.3681215293,"h":357970.2541665633,"l":350934.4254220708,"c":356677.9364800505,"v":406351.1033128157,"t":1711713600}
+{"o":356677.9364800505,"h":360454.4452477607,"l":354499.4390705584,"c":357800.9589639309,"v":498725.3777117218,"t":1711717200}
+{"o":357800.9589639309,"h":363603.7544363045,"l":356651.726118005,"c":361159.2115291884,"v":584092.3150955115,"t":1711720800}
+{"o":361159.2115291884,"h":361759.123597986,"l":353203.7856909749,"c":353993.9549686807,"v":682041.9932362582,"t":1711724400}
+{"o":353993.9549686807,"h":363724.7609894171,"l":353485.5882203037,"c":358864.3805213217,"v":597174.6123920849,"t":1711728000}
+{"o":358864.3805213217,"h":361932.746646512,"l":358430.5520774574,"c":361357.7083453438,"v":671476.6153918322,"t":1711731600}
+{"o":361357.7083453438,"h":362250.4753219206,"l":358936.8360087429,"c":361758.7787900403,"v":607634.9904592095,"t":1711735200}
+{"o":361758.7787900403,"h":364671.8752890734,"l":360227.891364457,"c":364529.4966273458,"v":630458.2799873208,"t":1711738800}
+{"o":364529.4966273458,"h":368932.3333254261,"l":355117.8181252269,"c":360455.1507250186,"v":618584.9738531271,"t":1711742400}
+{"o":360455.1507250186,"h":361012.8247888673,"l":356102.8898510993,"c":358407.6752275156,"v":644672.5058409896,"t":1711746000}
+{"o":358407.6752275156,"h":365967.4627756636,"l":355188.4825080645,"c":362930.5573858852,"v":563772.0686795012,"t":1711749600}
+{"o":362930.5573858852,"h":364834.024651379,"l":347575.2517054019,"c":349151.6403868231,"v":631670.7039474623,"t":1711753200}
+{"o":349151.6403868231,"h":353448.465480401,"l":334072.1575064947,"c":339775.8092091116,"v":649896.0617163791,"t":1711756800}
+{"o":339775.8092091116,"h":340636.7833895146,"l":328625.7843701112,"c":328909.1988241518,"v":634082.0554284863,"t":1711760400}
+{"o":328909.1988241518,"h":330294.8747620066,"l":327397.605596036,"c":328302.7091854732,"v":533113.0774373703,"t":1711764000}
+{"o":328302.7091854732,"h":336115.7269819184,"l":328152.7630203774,"c":335418.2133402972,"v":536390.2790798545,"t":1711767600}
+{"o":335418.2133402972,"h":345389.7755059504,"l":335097.3220121181,"c":345201.528390336,"v":779021.7793808667,"t":1711771200}
+{"o":345201.528390336,"h":347908.2616873704,"l":343338.3988103531,"c":345785.6428434256,"v":733349.6627896441,"t":1711774800}
+{"o":345785.6428434256,"h":347715.600243401,"l":343281.9385331527,"c":344160.1791115159,"v":744917.8899358142,"t":1711778400}
+{"o":344160.1791115159,"h":345725.1838153671,"l":336831.3459690245,"c":337290.2599950911,"v":730758.3029392186,"t":1711782000}
+{"o":337290.2599950911,"h":344695.8970017579,"l":332714.3359524342,"c":341135.9300522967,"v":682327.0811668308,"t":1711785600}
+{"o":341135.9300522967,"h":344948.9957370579,"l":336095.025202519,"c":338971.6895105639,"v":558663.0223087221,"t":1711789200}
+{"o":338971.6895105639,"h":340449.0639845142,"l":337871.7167154974,"c":338928.1750356276,"v":475890.8010013656,"t":1711792800}
+{"o":338928.1750356276,"h":343644.7048594501,"l":338928.1750356276,"c":342220.9838730235,"v":488916.9027649061,"t":1711796400}
+{"o":342220.9838730235,"h":343502.1042710405,"l":335644.8177360242,"c":337888.3118394871,"v":498413.4697176522,"t":1711800000}
+{"o":337888.3118394871,"h":338080.5995897803,"l":331783.2278044728,"c":333428.0694687374,"v":533337.2705417044,"t":1711803600}
+{"o":333428.0694687374,"h":334300.1170066232,"l":329859.5184060083,"c":331181.5677500431,"v":569813.8056161746,"t":1711807200}
+{"o":331181.5677500431,"h":335630.212105086,"l":330248.3357895815,"c":334404.9760524884,"v":678558.3567413904,"t":1711810800}
+{"o":334404.9760524884,"h":337019.7618826969,"l":329048.6935947563,"c":333294.065551455,"v":733675.3604147336,"t":1711814400}
+{"o":333294.065551455,"h":333749.3482343493,"l":329576.9576932949,"c":330503.4385723271,"v":532634.5898639301,"t":1711818000}
+{"o":330503.4385723271,"h":335767.2871485488,"l":328722.7823858848,"c":332923.5117061045,"v":485741.2132579964,"t":1711821600}
+{"o":332923.5117061045,"h":333913.6218130937,"l":328595.3701470358,"c":332066.9895721329,"v":574035.972043477,"t":1711825200}
+{"o":332066.9895721329,"h":334650.2881765785,"l":330252.6716416423,"c":333117.3777693936,"v":430854.2580915273,"t":1711828800}
+{"o":333117.3777693936,"h":334900.9522024528,"l":331156.1650422059,"c":333540.2332067128,"v":397780.620733596,"t":1711832400}
+{"o":333540.2332067128,"h":336132.5657816155,"l":325778.1083173482,"c":328374.4210970837,"v":460261.0113453118,"t":1711836000}
+{"o":328374.4210970837,"h":328796.5404267099,"l":323543.8631207967,"c":325118.0449036591,"v":501265.1853030321,"t":1711839600}
+{"o":325118.0449036591,"h":331486.5263529066,"l":324319.1308244459,"c":327316.2107136925,"v":536660.428084523,"t":1711843200}
+{"o":327316.2107136925,"h":330619.3558195496,"l":325985.9672355974,"c":330057.5133002524,"v":531878.6465764679,"t":1711846800}
+{"o":330057.5133002524,"h":330741.7526340084,"l":327033.9868131893,"c":327675.898182032,"v":548203.4525183358,"t":1711850400}
+{"o":327675.898182032,"h":328821.9655610571,"l":324597.7146624596,"c":325730.6712357135,"v":494455.1013991081,"t":1711854000}
+{"o":325730.6712357135,"h":330482.2447665368,"l":325019.2734379697,"c":330030.349417068,"v":376372.1931633227,"t":1711857600}
+{"o":330030.349417068,"h":332347.3097589707,"l":328915.5215690192,"c":331906.9232129404,"v":378071.3370110907,"t":1711861200}
+{"o":331906.9232129404,"h":332324.2188461858,"l":328943.112129587,"c":329409.9703109852,"v":373035.1923817963,"t":1711864800}
+{"o":329409.9703109852,"h":333139.5762829639,"l":328986.5891391134,"c":332266.4770944242,"v":374269.6918632304,"t":1711868400}
+{"o":332266.4770944242,"h":333243.2441416773,"l":330992.5866465628,"c":332765.7622890401,"v":462411.2547512687,"t":1711872000}
+{"o":332765.7622890401,"h":332973.7688635417,"l":330264.5260686313,"c":332016.0843124256,"v":490458.0818279352,"t":1711875600}
+{"o":332016.0843124256,"h":332902.4535814058,"l":329117.0175526447,"c":330223.0644752703,"v":413558.4160573506,"t":1711879200}
+{"o":330223.0644752703,"h":332816.0605575397,"l":329146.6801693476,"c":330845.2220891902,"v":366357.8131434062,"t":1711882800}
+{"o":330845.2220891902,"h":335252.4455630903,"l":330228.9067788665,"c":333716.7172929012,"v":384946.9722490637,"t":1711886400}
+{"o":333716.7172929012,"h":336223.9346032214,"l":332601.254727587,"c":335038.3919840762,"v":500012.2847363994,"t":1711890000}
+{"o":335038.3919840762,"h":335699.7002311199,"l":332947.2205056101,"c":333963.1204201804,"v":484596.5660744924,"t":1711893600}
+{"o":333963.1204201804,"h":335087.2640312249,"l":332406.3509062107,"c":332645.0503951791,"v":513732.8090508675,"t":1711897200}
+{"o":332645.0503951791,"h":334550.1644360634,"l":332310.9519433129,"c":333820.2896697824,"v":511793.1016651909,"t":1711900800}
+{"o":333820.2896697824,"h":335370.9516493981,"l":328253.8650980343,"c":330112.1744105557,"v":514315.4525762796,"t":1711904400}
+{"o":330112.1744105557,"h":334421.2668034675,"l":328760.430169093,"c":332613.1845962764,"v":535381.0856923526,"t":1711908000}
+{"o":332613.1845962764,"h":337835.6420062173,"l":326423.9373770923,"c":331611.1697889465,"v":625682.4684587063,"t":1711911600}
+{"o":331611.1697889465,"h":332960.4314699195,"l":328941.5276263238,"c":330506.1663780067,"v":520101.6161588357,"t":1711915200}
+{"o":330506.1663780067,"h":331496.5457059977,"l":328977.3279657699,"c":330934.1158714518,"v":541950.1439051076,"t":1711918800}
+{"o":330934.1158714518,"h":333474.3364901865,"l":324733.6257145143,"c":327652.5402167148,"v":563996.8691336775,"t":1711922400}
+{"o":327652.5402167148,"h":334365.2220685217,"l":324544.9721127938,"c":328385.9850033788,"v":665198.7212063173,"t":1711926000}
+{"o":328385.9850033788,"h":330051.7714916767,"l":326089.0887963405,"c":328003.3018781474,"v":659809.285582968,"t":1711929600}
+{"o":328003.3018781474,"h":331966.7223533942,"l":327220.5168104423,"c":329677.6178256928,"v":683458.2659706465,"t":1711933200}
+{"o":329677.6178256928,"h":330766.7756194251,"l":328248.0020462555,"c":329240.3440185764,"v":602799.1477044069,"t":1711936800}
+{"o":329240.3440185764,"h":330661.7209665985,"l":326870.1240900613,"c":328939.1969019552,"v":635804.2229976046,"t":1711940400}
+{"o":328939.1969019552,"h":331503.9373319657,"l":319915.7670138363,"c":320085.6334073539,"v":627463.2007594107,"t":1711944000}
+{"o":320085.6334073539,"h":321397.794245898,"l":308153.7243604052,"c":310059.941319647,"v":1033054.0400529092,"t":1711947600}
+{"o":310059.941319647,"h":324811.2297997582,"l":309156.9546898396,"c":324369.7687444624,"v":826701.8437735512,"t":1711951200}
+{"o":324369.7687444624,"h":327159.5887685192,"l":323573.1413201804,"c":324044.2567727371,"v":525616.2719797484,"t":1711954800}
+{"o":324044.2567727371,"h":325134.8665144814,"l":319766.6139967532,"c":321589.1066601705,"v":610469.7508456717,"t":1711958400}
+{"o":321589.1066601705,"h":324222.5128579513,"l":321397.7598341384,"c":322125.1738075226,"v":435340.1057635996,"t":1711962000}
+{"o":322125.1738075226,"h":323576.0129023258,"l":318855.6118055459,"c":321599.8533607239,"v":429089.505620726,"t":1711965600}
+{"o":321599.8533607239,"h":323244.9133350823,"l":319418.3989842145,"c":319508.2999794126,"v":434059.6719671161,"t":1711969200}
+{"o":319508.2999794126,"h":322336.2370544,"l":319058.5816996587,"c":322195.8339366585,"v":483267.1272320381,"t":1711972800}
+{"o":322195.8339366585,"h":323878.7627115345,"l":320716.1460226993,"c":322174.9712262148,"v":610441.9280418333,"t":1711976400}
+{"o":322174.9712262148,"h":323459.5897565956,"l":311877.6415751511,"c":313271.2715051015,"v":861158.5225429549,"t":1711980000}
+{"o":313271.2715051015,"h":314119.2487702924,"l":305972.9634548716,"c":307809.3976861491,"v":944537.9134976279,"t":1711983600}
+{"o":307809.3976861491,"h":312679.5081938555,"l":306317.9800837838,"c":310072.0353935828,"v":716766.9299014336,"t":1711987200}
+{"o":310072.0353935828,"h":311509.5131676494,"l":307331.2314580181,"c":311140.730359979,"v":552535.1017297786,"t":1711990800}
+{"o":311140.730359979,"h":311366.9201024547,"l":306800.8356122987,"c":310327.9400609708,"v":615927.0925902927,"t":1711994400}
+{"o":310327.9400609708,"h":316794.5227252542,"l":309169.9193071827,"c":316465.9262722937,"v":565248.6831439668,"t":1711998000}
+{"o":316465.9262722937,"h":329700.8194208004,"l":313673.5813361864,"c":329553.5184466898,"v":525307.6958228272,"t":1712001600}
+{"o":329553.5184466898,"h":329946.3897156735,"l":327388.246994767,"c":327903.8430748916,"v":445290.5592555344,"t":1712005200}
+{"o":327903.8430748916,"h":330720.1744091027,"l":326338.0043740527,"c":327975.2076677241,"v":511870.0913031733,"t":1712008800}
+{"o":327975.2076677241,"h":329885.8168287131,"l":326748.7682360489,"c":327139.5500503841,"v":492025.2661315472,"t":1712012400}
+{"o":327139.5500503841,"h":328302.1949710325,"l":320640.9681452656,"c":322870.8525665051,"v":628294.6785569793,"t":1712016000}
+{"o":322870.8525665051,"h":326735.5302244162,"l":321870.1353250002,"c":323546.2324484314,"v":515884.5692387876,"t":1712019600}
+{"o":323546.2324484314,"h":323920.7630737358,"l":309472.5216816444,"c":315695.0452440233,"v":1120510.9311404836,"t":1712023200}
+{"o":315695.0452440233,"h":317302.9688029264,"l":311482.1701458428,"c":312455.2616791095,"v":841080.5525450177,"t":1712026800}
+{"o":312455.2616791095,"h":314334.2765030539,"l":309900.3896396688,"c":312393.6929988419,"v":649998.7862986173,"t":1712030400}
+{"o":312393.6929988419,"h":314233.4621156267,"l":308325.8631371332,"c":314001.324196282,"v":651202.4701136549,"t":1712034000}
+{"o":314001.324196282,"h":317092.2159935432,"l":312605.2474028727,"c":315778.6623908526,"v":647768.1874755371,"t":1712037600}
+{"o":315778.6623908526,"h":316768.9400161964,"l":311029.8851484705,"c":311737.0368860331,"v":495545.2455853969,"t":1712041200}
+{"o":311737.0368860331,"h":312884.5737246565,"l":307178.1457724113,"c":308313.5592421184,"v":468450.1000772545,"t":1712044800}
+{"o":308313.5592421184,"h":311464.5812581341,"l":305861.8153670738,"c":310151.918897264,"v":600696.9440881163,"t":1712048400}
+{"o":310151.918897264,"h":310709.6970975533,"l":305551.5831836923,"c":307720.2570984199,"v":458000.5133048296,"t":1712052000}
+{"o":307720.2570984199,"h":308626.8014068878,"l":301507.6482513574,"c":305965.0773767634,"v":548194.3382071574,"t":1712055600}
+{"o":305965.0773767634,"h":309225.2468666489,"l":303348.1800998622,"c":304523.1038278621,"v":528595.1806525829,"t":1712059200}
+{"o":304523.1038278621,"h":305962.8393265179,"l":299091.9000713857,"c":303648.2991598155,"v":716242.0435971136,"t":1712062800}
+{"o":303648.2991598155,"h":310122.4937683992,"l":302318.5364617852,"c":306960.6700898302,"v":675802.4004019846,"t":1712066400}
+{"o":306960.6700898302,"h":309918.5703227147,"l":300468.5700236897,"c":301817.584566312,"v":721565.331263011,"t":1712070000}
+{"o":301817.584566312,"h":307927.5858815031,"l":300931.4506706724,"c":307016.8078616099,"v":986624.358725987,"t":1712073600}
+{"o":307016.8078616099,"h":310545.2472886123,"l":304020.2647456691,"c":310322.8035207716,"v":706831.9398622251,"t":1712077200}
+{"o":310322.8035207716,"h":330200.4705959224,"l":309009.6898331082,"c":329810.3676553744,"v":627785.9244072411,"t":1712080800}
+{"o":329810.3676553744,"h":333141.6363836395,"l":326865.5556764677,"c":329781.2803701123,"v":580819.990321463,"t":1712084400}
+{"o":329781.2803701123,"h":330788.7824628712,"l":326129.4751420728,"c":327858.9592851292,"v":651254.0728505891,"t":1712088000}
+{"o":327858.9592851292,"h":332092.9170242289,"l":323710.6808108087,"c":329365.2160103214,"v":630846.0775849565,"t":1712091600}
+{"o":329365.2160103214,"h":331845.8094868678,"l":327925.3607397539,"c":329777.5294702047,"v":471616.1100878541,"t":1712095200}
+{"o":329777.5294702047,"h":329898.241870873,"l":323635.9842300291,"c":325012.6576684973,"v":487659.1244633506,"t":1712098800}
+{"o":325012.6576684973,"h":326975.6099344334,"l":315561.0257859131,"c":324391.5621545983,"v":736477.1169741516,"t":1712102400}
+{"o":324391.5621545983,"h":333428.104567892,"l":319900.744384466,"c":331820.446265747,"v":642361.9373044807,"t":1712106000}
+{"o":331820.446265747,"h":334003.9179881715,"l":329135.6211375946,"c":332785.6711041647,"v":528595.4932049321,"t":1712109600}
+{"o":332785.6711041647,"h":338696.6651117529,"l":330142.0895754847,"c":337534.743003944,"v":480156.9133887268,"t":1712113200}
+{"o":337534.743003944,"h":339004.7094459216,"l":327935.2449952475,"c":329703.3903853536,"v":562255.1995955671,"t":1712116800}
+{"o":329703.3903853536,"h":331205.2059462271,"l":327492.3416516869,"c":330785.2599794978,"v":479814.680691823,"t":1712120400}
+{"o":330785.2599794978,"h":336620.465773173,"l":329387.1268566776,"c":334394.8941057292,"v":483862.0798792936,"t":1712124000}
+{"o":334394.8941057292,"h":335807.6436257198,"l":331870.4348560221,"c":332897.7887208858,"v":368218.9190414741,"t":1712127600}
+{"o":332897.7887208858,"h":336093.8323300804,"l":324760.2623422884,"c":328718.8712608363,"v":428141.5365443233,"t":1712131200}
+{"o":328718.8712608363,"h":330178.1141601353,"l":325232.1031369364,"c":326200.7575047872,"v":393732.4907310691,"t":1712134800}
+{"o":326200.7575047872,"h":327495.2499988,"l":320974.7477883911,"c":323228.8970992833,"v":395340.7422968526,"t":1712138400}
+{"o":323228.8970992833,"h":323907.2599508574,"l":319435.9727424214,"c":322005.2656569017,"v":662062.3039502153,"t":1712142000}
+{"o":322005.2656569017,"h":330439.1500019615,"l":320072.4171824703,"c":327534.7487460259,"v":742657.0114267241,"t":1712145600}
+{"o":327534.7487460259,"h":329870.9652491592,"l":318182.6187050447,"c":319063.6270681481,"v":703563.7241250252,"t":1712149200}
+{"o":319063.6270681481,"h":327030.8049008969,"l":318688.2185997798,"c":324935.0789114005,"v":700739.6227908779,"t":1712152800}
+{"o":324935.0789114005,"h":325565.9686972804,"l":317706.7835871939,"c":320057.7192656905,"v":614576.7983068342,"t":1712156400}
+{"o":320057.7192656905,"h":325448.596063635,"l":318134.8973788185,"c":322648.5684446475,"v":692118.3544162686,"t":1712160000}
+{"o":322648.5684446475,"h":324116.3786782436,"l":319036.9450885685,"c":320150.8498081628,"v":683747.1047137529,"t":1712163600}
+{"o":320150.8498081628,"h":320588.9259288825,"l":314146.5352274046,"c":317581.6800264633,"v":595227.6665091998,"t":1712167200}
+{"o":317581.6800264633,"h":318409.0595352624,"l":313626.8976622541,"c":316384.9759431423,"v":487514.8667188497,"t":1712170800}
+{"o":316384.9759431423,"h":316800.2496800402,"l":311205.0851180225,"c":312640.0711911207,"v":610461.5907008415,"t":1712174400}
+{"o":312640.0711911207,"h":316622.9108312533,"l":309099.4977633653,"c":315428.2636169952,"v":606741.2792568712,"t":1712178000}
+{"o":315428.2636169952,"h":323179.6414957576,"l":314288.0826229175,"c":322685.3466292471,"v":486803.7557176527,"t":1712181600}
+{"o":322685.3466292471,"h":323867.017261355,"l":318638.3903811054,"c":320644.7999722286,"v":417031.7013371204,"t":1712185200}
+{"o":320644.7999722286,"h":324844.2938557931,"l":319748.8089233824,"c":323626.7124740066,"v":482196.7974269486,"t":1712188800}
+{"o":323626.7124740066,"h":323726.4066037109,"l":319473.0095409245,"c":321927.557134969,"v":464599.9934407229,"t":1712192400}
+{"o":321927.557134969,"h":322412.9230204081,"l":316182.1424636249,"c":317910.1706603916,"v":586674.4718597378,"t":1712196000}
+{"o":317910.1706603916,"h":319475.524650902,"l":313150.6798745596,"c":314618.1558973288,"v":564472.9572496719,"t":1712199600}
+{"o":314618.1558973288,"h":315931.431701498,"l":309626.6483396696,"c":315323.6294276962,"v":547178.134416324,"t":1712203200}
+{"o":315323.6294276962,"h":317910.4672377887,"l":314359.4775075797,"c":316760.6171380981,"v":451572.191451756,"t":1712206800}
+{"o":316760.6171380981,"h":323336.7186030352,"l":316157.5623710077,"c":322249.3041135373,"v":318000.8344923231,"t":1712210400}
+{"o":322249.3041135373,"h":325329.2132285878,"l":321345.1686631993,"c":323728.182537673,"v":308103.2672731545,"t":1712214000}
+{"o":323728.182537673,"h":326157.6839937824,"l":322948.8278012441,"c":324923.5210863984,"v":319884.7018131696,"t":1712217600}
+{"o":324923.5210863984,"h":325714.5206054313,"l":321248.3906377936,"c":324514.3344818887,"v":355999.3202354605,"t":1712221200}
+{"o":324514.3344818887,"h":326376.6068090185,"l":323255.5668254874,"c":324888.7419279473,"v":323266.0483324282,"t":1712224800}
+{"o":324888.7419279473,"h":326249.9106098562,"l":322638.5692090127,"c":324326.8213559033,"v":347229.392501147,"t":1712228400}
+{"o":324326.8213559033,"h":328121.0647580135,"l":323162.8985840403,"c":324208.050665218,"v":600925.3038919743,"t":1712232000}
+{"o":324208.050665218,"h":335482.9856658264,"l":316436.2895001189,"c":322503.0129485274,"v":895990.315140921,"t":1712235600}
+{"o":322503.0129485274,"h":327523.506421885,"l":320875.5693650055,"c":325194.1772032134,"v":555039.590056185,"t":1712239200}
+{"o":325194.1772032134,"h":326212.1209371731,"l":322041.625540502,"c":323028.4965985788,"v":501116.0476026494,"t":1712242800}
+{"o":323028.4965985788,"h":329191.0304173693,"l":322632.1922006282,"c":327346.6537730371,"v":421068.5755485399,"t":1712246400}
+{"o":327346.6537730371,"h":332390.969314236,"l":325536.6245084692,"c":332036.5298902962,"v":500637.3004927108,"t":1712250000}
+{"o":332036.5298902962,"h":334485.2154356469,"l":325779.1702782188,"c":326528.4041308577,"v":695609.5278781141,"t":1712253600}
+{"o":326528.4041308577,"h":330981.0576333256,"l":320308.1570025058,"c":326769.6855752206,"v":515930.9626756439,"t":1712257200}
+{"o":326769.6855752206,"h":336662.4713631044,"l":318189.7097375261,"c":330683.3320710261,"v":693514.2684575556,"t":1712260800}
+{"o":330683.3320710261,"h":332954.4737938607,"l":328169.2830081522,"c":329858.7451206752,"v":545432.5679701378,"t":1712264400}
+{"o":329858.7451206752,"h":331989.3404660271,"l":328676.8733867573,"c":330206.5251795835,"v":408231.6176703646,"t":1712268000}
+{"o":330206.5251795835,"h":334008.5930416854,"l":329197.5718487346,"c":333468.7119429135,"v":366758.5716477447,"t":1712271600}
+{"o":333468.7119429135,"h":335327.961149891,"l":331502.0123494747,"c":335244.0473956245,"v":388243.258357385,"t":1712275200}
+{"o":335244.0473956245,"h":335400.1964347172,"l":328536.5874060134,"c":330374.0153073954,"v":473882.6518585252,"t":1712278800}
+{"o":330374.0153073954,"h":335875.9290746193,"l":321294.1661876265,"c":327117.4016598468,"v":538312.9597517985,"t":1712282400}
+{"o":327117.4016598468,"h":331196.5052527889,"l":326051.6644963538,"c":329451.2266155636,"v":366186.1363355089,"t":1712286000}
+{"o":329451.2266155636,"h":331759.2809000248,"l":321482.4981371343,"c":324870.5038515732,"v":390166.3965373354,"t":1712289600}
+{"o":324870.5038515732,"h":329576.6557427075,"l":317696.3820719628,"c":322598.113827796,"v":566673.9800196788,"t":1712293200}
+{"o":322598.113827796,"h":324937.2374626154,"l":320565.2820038836,"c":321817.1386077991,"v":378861.7247399869,"t":1712296800}
+{"o":321817.1386077991,"h":334533.7072732454,"l":316625.5774182478,"c":333072.6159827343,"v":328399.6906478259,"t":1712300400}
+{"o":333072.6159827343,"h":337066.04384747,"l":326936.9257203054,"c":329079.2542082476,"v":365938.2249895174,"t":1712304000}
+{"o":329079.2542082476,"h":334752.5739381382,"l":325117.9673606539,"c":333511.7040087036,"v":446534.2474635507,"t":1712307600}
+{"o":333511.7040087036,"h":334752.179833011,"l":328382.8864588342,"c":332647.3142113204,"v":425411.1404703381,"t":1712311200}
+{"o":332647.3142113204,"h":333962.8153066488,"l":326973.1055929186,"c":327956.3388142716,"v":389863.3801117365,"t":1712314800}
+{"o":327956.3388142716,"h":338081.4536956233,"l":319311.2030666402,"c":337746.4508842189,"v":585285.2257971405,"t":1712318400}
+{"o":337746.4508842189,"h":348129.8544677343,"l":333587.7188063919,"c":342472.4876127412,"v":595903.8485881521,"t":1712322000}
+{"o":342472.4876127412,"h":349761.0529307319,"l":329868.1994386012,"c":334457.1004076871,"v":565931.0144288943,"t":1712325600}
+{"o":334457.1004076871,"h":337462.9487637845,"l":327310.5842939144,"c":335650.2201982127,"v":482869.7099390099,"t":1712329200}
+{"o":335650.2201982127,"h":336796.7935811391,"l":329304.6120504533,"c":332352.0016939317,"v":420579.6904725811,"t":1712332800}
+{"o":332352.0016939317,"h":333134.8061950745,"l":326954.4945264192,"c":329893.779417951,"v":375898.5659888697,"t":1712336400}
+{"o":329893.779417951,"h":333117.643678562,"l":328334.8708248389,"c":332763.0945476202,"v":390341.6990891648,"t":1712340000}
+{"o":332763.0945476202,"h":337367.080927779,"l":331283.6820707969,"c":334720.5948233223,"v":432325.5412892138,"t":1712343600}
+{"o":334720.5948233223,"h":337395.5996712724,"l":333879.2533623744,"c":335379.9390241646,"v":503460.6110724628,"t":1712347200}
+{"o":335379.9390241646,"h":342618.0445187601,"l":333848.6105849985,"c":337446.3403858098,"v":395190.1495829082,"t":1712350800}
+{"o":337446.3403858098,"h":338835.292315254,"l":335638.3334887288,"c":336130.3728338697,"v":313285.1839455844,"t":1712354400}
+{"o":336130.3728338697,"h":338474.8521342747,"l":335481.9807185457,"c":335985.6328718867,"v":277604.2789149527,"t":1712358000}
+{"o":335985.6328718867,"h":340229.3478848287,"l":334353.0405803085,"c":337785.3119974494,"v":376962.9474839777,"t":1712361600}
+{"o":337785.3119974494,"h":340018.472821993,"l":336105.7010222206,"c":336725.8586687284,"v":297057.6319243374,"t":1712365200}
+{"o":336725.8586687284,"h":338097.2819358507,"l":334207.4774051532,"c":334934.0655727749,"v":286018.3976951393,"t":1712368800}
+{"o":334934.0655727749,"h":339936.0999665954,"l":334074.4022141919,"c":338970.1036059554,"v":275813.2601684953,"t":1712372400}
+{"o":338970.1036059554,"h":339611.091993278,"l":336968.7205427916,"c":338563.8521699142,"v":271594.9667716049,"t":1712376000}
+{"o":338563.8521699142,"h":343532.216818398,"l":337508.6674018353,"c":342051.0941520759,"v":355455.5511410601,"t":1712379600}
+{"o":342051.0941520759,"h":343391.7055477488,"l":340901.2921278327,"c":342750.6434120623,"v":303829.4996185338,"t":1712383200}
+{"o":342750.6434120623,"h":343254.6176570443,"l":339748.7158991346,"c":341668.4260914081,"v":282137.4049328621,"t":1712386800}
+{"o":341668.4260914081,"h":343433.2623350287,"l":340115.6957224272,"c":342836.7389022578,"v":286174.8602497029,"t":1712390400}
+{"o":342836.7389022578,"h":344077.1783163031,"l":339093.8193694683,"c":339615.118244511,"v":288623.1460665449,"t":1712394000}
+{"o":339615.118244511,"h":341013.8642466418,"l":337832.5508099125,"c":339339.4924943752,"v":240738.719090092,"t":1712397600}
+{"o":339339.4924943752,"h":340409.8883552664,"l":337564.1562460958,"c":338549.3826855685,"v":222830.1285795437,"t":1712401200}
+{"o":338549.3826855685,"h":339842.501399191,"l":336040.7301270345,"c":337507.1453654559,"v":243586.2000824691,"t":1712404800}
+{"o":337507.1453654559,"h":338170.6758341836,"l":332688.2887101105,"c":335550.74417973,"v":225867.17891166,"t":1712408400}
+{"o":335550.74417973,"h":343588.0573492519,"l":333912.9943279736,"c":341983.4362291351,"v":243647.3031735198,"t":1712412000}
+{"o":341983.4362291351,"h":348689.2371930426,"l":338009.9007265106,"c":342285.303251643,"v":313820.6450635003,"t":1712415600}
+{"o":342285.303251643,"h":346397.7333720244,"l":341379.8067627912,"c":343820.1457225552,"v":444284.3669711064,"t":1712419200}
+{"o":343820.1457225552,"h":346522.7792961802,"l":339523.1752772033,"c":344608.583004136,"v":349988.1989165772,"t":1712422800}
+{"o":344608.583004136,"h":345910.5942591262,"l":342185.0417997935,"c":344081.8341408895,"v":294259.4017274331,"t":1712426400}
+{"o":344081.8341408895,"h":345562.2577937789,"l":343373.6263098278,"c":344593.5339456712,"v":278548.3612084679,"t":1712430000}
+{"o":344593.5339456712,"h":345978.8919894462,"l":342192.125695172,"c":344384.7330569671,"v":304831.2210188123,"t":1712433600}
+{"o":344384.7330569671,"h":345667.0600643607,"l":342483.1253205073,"c":343995.7271540437,"v":320610.6222952188,"t":1712437200}
+{"o":343995.7271540437,"h":346650.8502614399,"l":342505.0145452752,"c":345781.3203515958,"v":425909.9198586494,"t":1712440800}
+{"o":345781.3203515958,"h":348946.8926370539,"l":342657.1159829855,"c":343427.4731986475,"v":472917.8147868604,"t":1712444400}
+{"o":343427.4731986475,"h":344053.6175545683,"l":337010.0416765542,"c":342011.4095696392,"v":303440.198714212,"t":1712448000}
+{"o":342011.4095696392,"h":350715.2397638724,"l":341846.5515178012,"c":350110.4004112896,"v":418389.7510864414,"t":1712451600}
+{"o":350110.4004112896,"h":351921.557561156,"l":346563.6437940514,"c":347435.8034464202,"v":378679.8504675934,"t":1712455200}
+{"o":347435.8034464202,"h":350407.7409017368,"l":343538.2286866275,"c":344147.2142431834,"v":368762.7480039085,"t":1712458800}
+{"o":344147.2142431834,"h":348580.9862141145,"l":342784.8122622129,"c":343825.6158212705,"v":343145.9367356999,"t":1712462400}
+{"o":343825.6158212705,"h":345815.2215968849,"l":342864.878285236,"c":344763.908907719,"v":276693.7894399663,"t":1712466000}
+{"o":344763.908907719,"h":346128.4537134686,"l":341203.0169884544,"c":341930.2633052986,"v":360398.7040375868,"t":1712469600}
+{"o":341930.2633052986,"h":343111.3454438945,"l":341151.2083286321,"c":342309.1163888307,"v":282719.1749882387,"t":1712473200}
+{"o":342309.1163888307,"h":348253.5385726887,"l":341459.7923639321,"c":346743.0481259315,"v":271471.4755826058,"t":1712476800}
+{"o":346743.0481259315,"h":347745.0326600199,"l":343557.2853148138,"c":345270.9115649465,"v":244824.6544298154,"t":1712480400}
+{"o":345270.9115649465,"h":347683.7843734716,"l":343973.5170760683,"c":347343.7515342106,"v":230318.6805231222,"t":1712484000}
+{"o":347343.7515342106,"h":348860.7521573283,"l":345807.0513706222,"c":347959.2996748532,"v":226994.9803700001,"t":1712487600}
+{"o":347959.2996748532,"h":349703.6480724293,"l":345475.4656640966,"c":348661.9639256936,"v":216695.2012186792,"t":1712491200}
+{"o":348661.9639256936,"h":350323.0771363043,"l":347750.69296259,"c":349507.3168332014,"v":323754.3138121317,"t":1712494800}
+{"o":349507.3168332014,"h":351113.8142993287,"l":346146.645039919,"c":348746.0914319927,"v":269527.5689243746,"t":1712498400}
+{"o":348746.0914319927,"h":351002.7756478903,"l":344504.9066217392,"c":344706.1157198565,"v":319732.9667653239,"t":1712502000}
+{"o":344706.1157198565,"h":350392.8775179012,"l":344462.5542410446,"c":348432.4823452119,"v":376868.981513099,"t":1712505600}
+{"o":348432.4823452119,"h":349640.8470702506,"l":344737.0962513064,"c":345573.4860555858,"v":350425.7673578372,"t":1712509200}
+{"o":345573.4860555858,"h":346628.6089193349,"l":340752.4471914031,"c":343054.2191437302,"v":409493.181421171,"t":1712512800}
+{"o":343054.2191437302,"h":344469.408806312,"l":340514.1536875211,"c":342027.2502506468,"v":451880.7047173231,"t":1712516400}
+{"o":342027.2502506468,"h":344436.7317710816,"l":340444.8289570313,"c":342959.8473686517,"v":370218.176719682,"t":1712520000}
+{"o":342959.8473686517,"h":344528.4203506366,"l":340474.0055451152,"c":341094.0600458554,"v":294932.4315392583,"t":1712523600}
+{"o":341094.0600458554,"h":345250.8654750481,"l":339088.2875375979,"c":342527.1754098168,"v":290559.4242101269,"t":1712527200}
+{"o":342527.1754098168,"h":348191.8312579006,"l":341797.984932642,"c":347145.071397264,"v":261051.9265595026,"t":1712530800}
+{"o":347145.071397264,"h":348214.4358811745,"l":340264.4610224112,"c":343952.6486921068,"v":312223.0448874986,"t":1712534400}
+{"o":343952.6486921068,"h":346941.5695562687,"l":341666.0580665581,"c":342753.5404434254,"v":266238.4338852523,"t":1712538000}
+{"o":342753.5404434254,"h":344094.704639295,"l":340716.6911286187,"c":341561.8664367161,"v":311795.3857405398,"t":1712541600}
+{"o":341561.8664367161,"h":343084.2043472578,"l":336687.1935083944,"c":340452.7061502321,"v":324421.6085777877,"t":1712545200}
+{"o":340452.7061502321,"h":342516.8972988848,"l":339709.0768179624,"c":340520.0140420882,"v":301592.1455910362,"t":1712548800}
+{"o":340520.0140420882,"h":350234.6114160046,"l":338013.6949002807,"c":349674.8460614321,"v":285558.3844919817,"t":1712552400}
+{"o":349674.8460614321,"h":352492.8629472741,"l":347880.8174343867,"c":349322.5897281551,"v":306331.1450676559,"t":1712556000}
+{"o":349322.5897281551,"h":357978.1293919318,"l":348176.2378141009,"c":355347.6107549635,"v":471852.0398276009,"t":1712559600}
+{"o":355347.6107549635,"h":363943.3371175934,"l":344500.052096,"c":355606.8920760535,"v":532190.9336457343,"t":1712563200}
+{"o":355606.8920760535,"h":359260.912090938,"l":345221.9014579931,"c":346091.9199308019,"v":425671.2802487258,"t":1712566800}
+{"o":346091.9199308019,"h":349586.2789323912,"l":343892.3146278098,"c":347701.3717662668,"v":333450.2316672222,"t":1712570400}
+{"o":347701.3717662668,"h":348552.5830543072,"l":345045.5530757697,"c":346604.4919711817,"v":283692.4628037331,"t":1712574000}
+{"o":346604.4919711817,"h":348490.0036955985,"l":342014.3558391908,"c":342481.6135310162,"v":326592.6381638771,"t":1712577600}
+{"o":342481.6135310162,"h":352085.33144107,"l":339584.6408889347,"c":343653.8926619997,"v":457885.4607161164,"t":1712581200}
+{"o":343653.8926619997,"h":344589.0093742597,"l":336796.3587117009,"c":342632.7906981182,"v":372608.206133695,"t":1712584800}
+{"o":342632.7906981182,"h":346082.211240421,"l":341464.4859692242,"c":344482.4209136576,"v":592737.524523861,"t":1712588400}
+{"o":344482.4209136576,"h":351250.5108394041,"l":343316.622867287,"c":344695.9000404177,"v":569337.1243292686,"t":1712592000}
+{"o":344695.9000404177,"h":358447.3495353602,"l":339042.247593821,"c":340204.2481649584,"v":494160.1800535903,"t":1712595600}
+{"o":340204.2481649584,"h":342884.901981065,"l":339065.3231565758,"c":339397.0643922021,"v":352965.0782821475,"t":1712599200}
+{"o":339397.0643922021,"h":340528.9646507789,"l":336555.9143389602,"c":338072.6798686163,"v":392449.2181846958,"t":1712602800}
+{"o":338072.6798686163,"h":340306.8209754974,"l":336535.6095879147,"c":339046.3471412172,"v":349360.9345053649,"t":1712606400}
+{"o":339046.3471412172,"h":342137.198333326,"l":338603.0782865396,"c":341635.6440586862,"v":328793.7520238877,"t":1712610000}
+{"o":341635.6440586862,"h":342368.6215754203,"l":339277.1862444828,"c":341252.9609028007,"v":327080.3476036525,"t":1712613600}
+{"o":341252.9609028007,"h":345568.8801266613,"l":338896.1650449318,"c":340181.7998058037,"v":398555.4994520341,"t":1712617200}
+{"o":340181.7998058037,"h":340975.458259874,"l":335795.7199710651,"c":338838.8663051102,"v":404749.6826202532,"t":1712620800}
+{"o":338838.8663051102,"h":339900.8075487255,"l":335941.517872449,"c":337474.3546421098,"v":429728.3614464046,"t":1712624400}
+{"o":337474.3546421098,"h":339865.3475782871,"l":336281.2101306812,"c":337791.2540004766,"v":354255.8403306752,"t":1712628000}
+{"o":337791.2540004766,"h":339130.2335565939,"l":331745.2337077361,"c":334520.9868273118,"v":341802.2604274219,"t":1712631600}
+{"o":334520.9868273118,"h":335776.4498696996,"l":332739.6866936794,"c":334809.1361506266,"v":335123.7954575398,"t":1712635200}
+{"o":334809.1361506266,"h":338126.2822089819,"l":333931.4815837572,"c":335519.3718281279,"v":289613.9198473616,"t":1712638800}
+{"o":335519.3718281279,"h":336460.731159084,"l":330205.4007961719,"c":331969.3802744076,"v":475496.9339505335,"t":1712642400}
+{"o":331969.3802744076,"h":332934.1176672035,"l":328983.8246192178,"c":330647.6754449053,"v":525861.6809596611,"t":1712646000}
+{"o":330647.6754449053,"h":331226.2846957874,"l":321771.8635709137,"c":329981.390960496,"v":494121.2364153977,"t":1712649600}
+{"o":329981.390960496,"h":331967.020152956,"l":327889.488936374,"c":329653.8823762483,"v":343650.4307138242,"t":1712653200}
+{"o":329653.8823762483,"h":341484.966366244,"l":328156.2835828119,"c":340213.3843206494,"v":293987.8209715058,"t":1712656800}
+{"o":340213.3843206494,"h":342448.9566345481,"l":339312.5989683693,"c":341159.5178784846,"v":289813.2358545386,"t":1712660400}
+{"o":341159.5178784846,"h":342153.9466013325,"l":336761.1126652231,"c":340334.3090786308,"v":291678.988816784,"t":1712664000}
+{"o":340334.3090786308,"h":341123.377571956,"l":335643.5743812651,"c":336016.5972891094,"v":352306.3496480605,"t":1712667600}
+{"o":336016.5972891094,"h":338943.3746294722,"l":328500.391560362,"c":332534.2978453103,"v":521445.3610554846,"t":1712671200}
+{"o":332534.2978453103,"h":341986.010194294,"l":327156.1614697358,"c":341190.5842474459,"v":559515.4228510449,"t":1712674800}
+{"o":341190.5842474459,"h":345116.324250054,"l":339534.7145039854,"c":343988.703898452,"v":470987.2621553282,"t":1712678400}
+{"o":343988.703898452,"h":351235.7562459544,"l":336529.602337339,"c":341252.2773802413,"v":446036.9514094198,"t":1712682000}
+{"o":341252.2773802413,"h":342796.2200054863,"l":337933.3989766026,"c":339178.1322951489,"v":312132.3418188925,"t":1712685600}
+{"o":339178.1322951489,"h":340156.3135781561,"l":337107.1811309339,"c":338945.953849635,"v":292822.2486040393,"t":1712689200}
+{"o":338945.953849635,"h":342102.8291148474,"l":337977.6696045489,"c":340122.856153987,"v":226638.6131288732,"t":1712692800}
+{"o":340122.856153987,"h":341041.4795998579,"l":337418.1351885587,"c":338230.9870530707,"v":191917.6687086879,"t":1712696400}
+{"o":338230.9870530707,"h":341977.3376926173,"l":336132.738177839,"c":340012.0845245764,"v":224170.8353656581,"t":1712700000}
+{"o":340012.0845245764,"h":341516.645346853,"l":336239.3958579166,"c":337077.2086498496,"v":249292.013767943,"t":1712703600}
+{"o":337077.2086498496,"h":338516.8919939147,"l":334670.3840725631,"c":336985.1636368081,"v":229413.7480968684,"t":1712707200}
+{"o":336985.1636368081,"h":337275.4789526922,"l":330244.8301798112,"c":336336.0360989586,"v":278006.0790738173,"t":1712710800}
+{"o":336336.0360989586,"h":338301.3247753825,"l":329685.1410317047,"c":331953.8061041979,"v":335048.1790739372,"t":1712714400}
+{"o":331953.8061041979,"h":335467.0426129313,"l":330308.4063192923,"c":335055.449395797,"v":341634.5120074128,"t":1712718000}
+{"o":335055.449395797,"h":336383.2358231941,"l":333716.1054855748,"c":334325.0236660785,"v":299945.3008485548,"t":1712721600}
+{"o":334325.0236660785,"h":336747.6877683876,"l":332366.4220278103,"c":335461.7348942031,"v":336058.3256403877,"t":1712725200}
+{"o":335461.7348942031,"h":339474.0740607115,"l":335088.9379864739,"c":337341.1352816453,"v":210796.1708407369,"t":1712728800}
+{"o":337341.1352816453,"h":339958.812812225,"l":336784.1259560582,"c":337909.1764551624,"v":235982.995808423,"t":1712732400}
+{"o":337909.1764551624,"h":338074.4609523047,"l":333795.5645987703,"c":334178.865637728,"v":301395.5438732871,"t":1712736000}
+{"o":334178.865637728,"h":336936.7826146251,"l":333234.306495698,"c":334893.8088766803,"v":272407.1505841322,"t":1712739600}
+{"o":334893.8088766803,"h":335657.8837801258,"l":329245.2403714485,"c":331674.1542442163,"v":304612.2989390066,"t":1712743200}
+{"o":331674.1542442163,"h":333601.9227483113,"l":330803.922166586,"c":333043.9734813916,"v":283414.4498060888,"t":1712746800}
+{"o":333043.9734813916,"h":342048.100335433,"l":317565.527432552,"c":331655.422034339,"v":692382.2004974621,"t":1712750400}
+{"o":331655.422034339,"h":332898.8178047594,"l":322095.4493669851,"c":332090.998769964,"v":478458.4354684574,"t":1712754000}
+{"o":332090.998769964,"h":340439.3565077409,"l":330175.6528705012,"c":338544.6045386781,"v":511541.4339822218,"t":1712757600}
+{"o":338544.6045386781,"h":339381.7844826658,"l":334399.4397169763,"c":336599.9690158003,"v":370509.2877382616,"t":1712761200}
+{"o":336599.9690158003,"h":347190.3523024246,"l":334112.6532052362,"c":346565.8629222739,"v":449545.7720736461,"t":1712764800}
+{"o":346565.8629222739,"h":349736.8938818361,"l":338964.4184641231,"c":345492.3323772453,"v":419954.7129405387,"t":1712768400}
+{"o":345492.3323772453,"h":345807.8638158512,"l":338932.1236542094,"c":340790.2951267344,"v":382098.2584312846,"t":1712772000}
+{"o":340790.2951267344,"h":346044.5802153285,"l":339995.321507149,"c":345506.790343074,"v":334543.7538616842,"t":1712775600}
+{"o":345506.790343074,"h":347993.8300474562,"l":343784.8363299053,"c":345472.8054237451,"v":313776.4032968649,"t":1712779200}
+{"o":345472.8054237451,"h":350924.3406114875,"l":344228.8294967072,"c":348980.9206070506,"v":291804.9499901835,"t":1712782800}
+{"o":348980.9206070506,"h":354531.7262631933,"l":347146.7716774382,"c":351364.1281057142,"v":624009.955681461,"t":1712786400}
+{"o":351364.1281057142,"h":353455.4461439155,"l":348615.24522184,"c":350180.855147796,"v":438106.8202370485,"t":1712790000}
+{"o":350180.855147796,"h":351131.9416255764,"l":346015.5278653267,"c":347916.8640715985,"v":389376.768827321,"t":1712793600}
+{"o":347916.8640715985,"h":348676.649142853,"l":345567.0003060513,"c":346209.3854080661,"v":358456.4142150428,"t":1712797200}
+{"o":346209.3854080661,"h":349524.579151141,"l":337153.4358839005,"c":341138.1538646732,"v":476514.2793516175,"t":1712800800}
+{"o":341138.1538646732,"h":342166.1573584691,"l":339454.7140377901,"c":341484.8359078708,"v":375531.9207648841,"t":1712804400}
+{"o":341484.8359078708,"h":344023.9209848663,"l":339283.0898093393,"c":343403.4083328976,"v":385587.1550594167,"t":1712808000}
+{"o":343403.4083328976,"h":344059.9163709632,"l":341004.6623186648,"c":343739.4111301039,"v":436072.0973428082,"t":1712811600}
+{"o":343739.4111301039,"h":346121.9622038411,"l":342275.4935072409,"c":345557.7545520941,"v":380718.1272228521,"t":1712815200}
+{"o":345557.7545520941,"h":348105.2562464467,"l":344378.8310147586,"c":345286.9926272,"v":365676.4976524862,"t":1712818800}
+{"o":345286.9926272,"h":347503.1766614855,"l":344222.0925890887,"c":345368.7697965742,"v":331675.6993671103,"t":1712822400}
+{"o":345368.7697965742,"h":346286.5939049793,"l":341585.951300929,"c":341925.1453777771,"v":282129.1120496548,"t":1712826000}
+{"o":341925.1453777771,"h":343457.0296435187,"l":340119.0529270117,"c":340646.5941991811,"v":310414.4793259304,"t":1712829600}
+{"o":340646.5941991811,"h":341825.0044001542,"l":336149.7248514022,"c":337203.261179274,"v":344951.4964270376,"t":1712833200}
+{"o":337203.261179274,"h":341618.8771524116,"l":336096.2227007334,"c":339603.4483896458,"v":399651.4956947253,"t":1712836800}
+{"o":339603.4483896458,"h":346716.3709927617,"l":338741.9213915232,"c":341899.7522553324,"v":490222.8197790714,"t":1712840400}
+{"o":341899.7522553324,"h":344277.1510030599,"l":336541.5314370366,"c":343037.3697589454,"v":496689.0654732334,"t":1712844000}
+{"o":343037.3697589454,"h":346211.4244682537,"l":333760.9142328514,"c":342709.1311703018,"v":515307.8618253566,"t":1712847600}
+{"o":342709.1311703018,"h":346997.928198591,"l":339969.8220702977,"c":343811.2459430551,"v":408943.7424155722,"t":1712851200}
+{"o":343811.2459430551,"h":347183.4004925902,"l":342953.9485292851,"c":345403.9601542936,"v":400609.0818474078,"t":1712854800}
+{"o":345403.9601542936,"h":348672.7359762402,"l":343323.0862141442,"c":345850.5129000354,"v":465968.0500100791,"t":1712858400}
+{"o":345850.5129000354,"h":348154.8543744842,"l":342854.7652471234,"c":343621.0013278421,"v":362783.4414221118,"t":1712862000}
+{"o":343621.0013278421,"h":346158.9076552432,"l":342615.849554488,"c":343365.2181044975,"v":376561.3498534191,"t":1712865600}
+{"o":343365.2181044975,"h":354101.7557941368,"l":338873.4474297955,"c":349012.0331464083,"v":448309.4532641235,"t":1712869200}
+{"o":349012.0331464083,"h":350550.9607819575,"l":347915.4871691508,"c":349651.2300409815,"v":413159.3935150885,"t":1712872800}
+{"o":349651.2300409815,"h":350296.7652380058,"l":347701.1823941922,"c":348698.1896424846,"v":400594.0817476851,"t":1712876400}
+{"o":348698.1896424846,"h":358380.9347378942,"l":347879.7919869873,"c":357464.4791268911,"v":354376.7453438835,"t":1712880000}
+{"o":357464.4791268911,"h":364388.1266295167,"l":355411.6497244217,"c":360660.4481101109,"v":388517.3877311876,"t":1712883600}
+{"o":360660.4481101109,"h":365273.394887979,"l":359804.7978332945,"c":362704.9068267152,"v":378936.358440692,"t":1712887200}
+{"o":362704.9068267152,"h":366008.5001424014,"l":362411.5853509755,"c":364885.1156111675,"v":321275.4947000801,"t":1712890800}
+{"o":364885.1156111675,"h":366423.3262747567,"l":362231.28845103,"c":365196.8411266467,"v":318128.9549525381,"t":1712894400}
+{"o":365196.8411266467,"h":367850.5601720735,"l":362540.9472932474,"c":366768.80589553,"v":376345.204405585,"t":1712898000}
+{"o":366768.80589553,"h":367308.7139511455,"l":362304.7898472477,"c":363718.3234408809,"v":323824.7842033887,"t":1712901600}
+{"o":363718.3234408809,"h":365517.9163625091,"l":360662.1612624496,"c":361554.239239362,"v":282165.2938077822,"t":1712905200}
+{"o":361554.239239362,"h":362751.3022679507,"l":357690.025336336,"c":360968.8732921915,"v":300327.6977764865,"t":1712908800}
+{"o":360968.8732921915,"h":362926.4107632556,"l":358709.6709010115,"c":359842.2336394424,"v":257231.1744530716,"t":1712912400}
+{"o":359842.2336394424,"h":360412.0414310769,"l":357322.9832920026,"c":359242.4217074377,"v":294259.5982201382,"t":1712916000}
+{"o":359242.4217074377,"h":368549.0875622949,"l":357907.6799353012,"c":367288.4693167569,"v":308692.4337234065,"t":1712919600}
+{"o":367288.4693167569,"h":372780.7159602169,"l":349172.6139660276,"c":365211.5142001742,"v":394717.3576990932,"t":1712923200}
+{"o":365211.5142001742,"h":374210.2719045538,"l":354934.2545887067,"c":368769.7578427462,"v":681268.8706007948,"t":1712926800}
+{"o":368769.7578427462,"h":371172.1510987811,"l":365247.3551547447,"c":367989.964751208,"v":493891.8433476713,"t":1712930400}
+{"o":367989.964751208,"h":370968.3298326638,"l":363067.2508375268,"c":367720.8246432581,"v":458190.7578543812,"t":1712934000}
+{"o":367720.8246432581,"h":369062.591448229,"l":361784.7153393492,"c":364701.8647366351,"v":619376.7020968548,"t":1712937600}
+{"o":364701.8647366351,"h":375930.0361460878,"l":349476.8467276834,"c":369604.9571252867,"v":920698.9368013907,"t":1712941200}
+{"o":369604.9571252867,"h":393846.527628406,"l":318892.1063610432,"c":363732.6682502647,"v":1301114.7199368828,"t":1712944800}
+{"o":363732.6682502647,"h":377685.2751478691,"l":342781.4742956512,"c":359775.6792534056,"v":1018628.8791229588,"t":1712948400}
+{"o":359775.6792534056,"h":376895.9129211981,"l":357346.9710823934,"c":369836.1821131376,"v":605485.8285987531,"t":1712952000}
+{"o":369836.1821131376,"h":375756.5589251742,"l":362007.8075516926,"c":368104.7667397012,"v":522027.9152722628,"t":1712955600}
+{"o":368104.7667397012,"h":370656.5305273542,"l":361922.5841863088,"c":366514.2610376553,"v":551297.6443105165,"t":1712959200}
+{"o":366514.2610376553,"h":373653.4995211069,"l":361909.6877717344,"c":370877.8078352846,"v":469606.0793523626,"t":1712962800}
+{"o":370877.8078352846,"h":372565.5439770435,"l":365474.783047234,"c":366621.1521134961,"v":475668.2260048667,"t":1712966400}
+{"o":366621.1521134961,"h":378678.0607432944,"l":347653.9450380194,"c":364379.0087042743,"v":575019.0071738492,"t":1712970000}
+{"o":364379.0087042743,"h":374032.5600522244,"l":356019.8313887218,"c":372777.2518397587,"v":570252.7681298567,"t":1712973600}
+{"o":372777.2518397587,"h":382213.5281748664,"l":370805.5207936032,"c":378651.85442042,"v":490911.7390000162,"t":1712977200}
+{"o":378651.85442042,"h":386579.3030667832,"l":377181.7658508606,"c":383307.8330270976,"v":446100.9719354991,"t":1712980800}
+{"o":383307.8330270976,"h":386850.594183,"l":380251.4539244852,"c":380840.7414991122,"v":327235.4108459913,"t":1712984400}
+{"o":380840.7414991122,"h":383947.5592551812,"l":378650.1917911433,"c":382268.8361650084,"v":300229.986835626,"t":1712988000}
+{"o":382268.8361650084,"h":383435.6247728855,"l":372004.1825427837,"c":373315.7840210118,"v":259693.2389070086,"t":1712991600}
+{"o":373315.7840210118,"h":375886.6578895883,"l":369353.8215804633,"c":370251.1782063757,"v":261335.3254184601,"t":1712995200}
+{"o":370251.1782063757,"h":374403.9060342653,"l":369338.9748133859,"c":373480.6803092734,"v":321600.8020972632,"t":1712998800}
+{"o":373480.6803092734,"h":376176.021557734,"l":371834.7327436281,"c":375502.593665124,"v":313275.0101754339,"t":1713002400}
+{"o":375502.593665124,"h":379043.0183769719,"l":372984.0063450717,"c":373720.011599416,"v":320142.1527203612,"t":1713006000}
+{"o":373720.011599416,"h":377522.8834840101,"l":370920.3907197038,"c":375369.7667155952,"v":307590.7931676332,"t":1713009600}
+{"o":375369.7667155952,"h":378168.1713341915,"l":370024.2073778086,"c":371800.2785024177,"v":322847.8373284125,"t":1713013200}
+{"o":371800.2785024177,"h":373369.1857129984,"l":366496.114413333,"c":368732.4146512713,"v":329710.7420481417,"t":1713016800}
+{"o":368732.4146512713,"h":373341.7269979126,"l":364466.6440838286,"c":366516.0664323036,"v":451645.3748554373,"t":1713020400}
+{"o":366516.0664323036,"h":384058.9558907281,"l":354971.2252964985,"c":373277.3965636275,"v":505745.8500975942,"t":1713024000}
+{"o":373277.3965636275,"h":373471.7215485529,"l":348035.8561812137,"c":356874.2532850378,"v":1035497.6045561398,"t":1713027600}
+{"o":356874.2532850378,"h":370698.4024066118,"l":345432.4987764519,"c":367640.851826326,"v":690845.9478574046,"t":1713031200}
+{"o":367640.851826326,"h":382628.1311726302,"l":327626.0020481218,"c":354382.7122512756,"v":695156.3008874955,"t":1713034800}
+{"o":354382.7122512756,"h":357362.4072243135,"l":304912.7175316394,"c":329740.7269882208,"v":2045557.5223201418,"t":1713038400}
+{"o":329740.7269882208,"h":391658.7266887013,"l":312332.2636874241,"c":390372.7695379569,"v":1377346.1699867893,"t":1713042000}
+{"o":390372.7695379569,"h":420574.0240913981,"l":371391.8615511477,"c":415592.8340583176,"v":1454908.3982093148,"t":1713045600}
+{"o":415592.8340583176,"h":418171.9615495997,"l":396504.58959724,"c":406328.4698219519,"v":1094016.6739870701,"t":1713049200}
+{"o":406328.4698219519,"h":414750.1478599889,"l":397080.1130544689,"c":405337.0795871743,"v":820917.2660027619,"t":1713052800}
+{"o":405337.0795871743,"h":412609.2708910085,"l":395296.0736913687,"c":407982.627769261,"v":506771.7284363848,"t":1713056400}
+{"o":407982.627769261,"h":410741.6354998219,"l":364910.6245262587,"c":365473.1332414148,"v":482946.3484716521,"t":1713060000}
+{"o":365473.1332414148,"h":383153.9395281593,"l":344851.3508701059,"c":366561.2390675738,"v":525794.7847626437,"t":1713063600}
+{"o":366561.2390675738,"h":384354.8112389056,"l":363749.4171545057,"c":380840.9942449214,"v":546854.108022369,"t":1713067200}
+{"o":380840.9942449214,"h":390484.6211742496,"l":379387.4575363134,"c":387691.1109266946,"v":569586.6546318701,"t":1713070800}
+{"o":387691.1109266946,"h":393834.7535394783,"l":372279.9076663108,"c":379130.1770090934,"v":469050.9864306284,"t":1713074400}
+{"o":379130.1770090934,"h":383088.5487211283,"l":376133.6529022624,"c":381441.365849224,"v":379801.3202075419,"t":1713078000}
+{"o":381441.365849224,"h":385472.4704566283,"l":377563.6826327477,"c":379070.1277923168,"v":424135.495332757,"t":1713081600}
+{"o":379070.1277923168,"h":382612.8326229837,"l":372220.1766844328,"c":374925.8646592391,"v":408911.0851353324,"t":1713085200}
+{"o":374925.8646592391,"h":381137.3149333347,"l":374790.5912799218,"c":377570.8193890363,"v":449452.1909573888,"t":1713088800}
+{"o":377570.8193890363,"h":379022.5381621854,"l":358307.0528361041,"c":368037.5359688299,"v":389149.2052166823,"t":1713092400}
+{"o":368037.5359688299,"h":379376.3596425668,"l":365798.3928748635,"c":375068.872173443,"v":437492.7620781802,"t":1713096000}
+{"o":375068.872173443,"h":379905.1453667548,"l":362686.6164135915,"c":365146.227618683,"v":533493.7082841435,"t":1713099600}
+{"o":365146.227618683,"h":381539.140691915,"l":354532.0669117009,"c":374621.0551261779,"v":598100.0974592204,"t":1713103200}
+{"o":374621.0551261779,"h":382942.4720551961,"l":372793.4064345762,"c":376715.4890263247,"v":568226.9574370212,"t":1713106800}
+{"o":376715.4890263247,"h":387513.8787081714,"l":375405.2603995458,"c":379771.0312652817,"v":574135.2446355114,"t":1713110400}
+{"o":379771.0312652817,"h":383142.0060270709,"l":359558.5429702434,"c":376086.6442415916,"v":851365.3251176947,"t":1713114000}
+{"o":376086.6442415916,"h":390752.5740800708,"l":374837.1895810813,"c":388446.3909120628,"v":613334.382929309,"t":1713117600}
+{"o":388446.3909120628,"h":390110.0622105028,"l":383298.1290700266,"c":386693.9585265408,"v":432825.5025714876,"t":1713121200}
+{"o":386693.9585265408,"h":392044.1635696925,"l":383688.748610359,"c":385138.4307399187,"v":457108.3263236984,"t":1713124800}
+{"o":385138.4307399187,"h":387326.0251210624,"l":380662.2103400011,"c":386289.3103400102,"v":435577.2797487822,"t":1713128400}
+{"o":386289.3103400102,"h":412608.6082119899,"l":385592.400035111,"c":410914.2152500214,"v":764927.2966292386,"t":1713132000}
+{"o":410914.2152500214,"h":417404.917178087,"l":370798.4006860674,"c":374277.9194250942,"v":534048.6422429708,"t":1713135600}
+{"o":374277.9194250942,"h":374277.9194250942,"l":364606.8030763792,"c":367133.1268063736,"v":457298.1618449016,"t":1713139200}
+{"o":367133.1268063736,"h":369541.2795953701,"l":363230.0006762872,"c":366519.4466892835,"v":410028.2248456255,"t":1713142800}
+{"o":366519.4466892835,"h":367750.3145827971,"l":361709.684275566,"c":363241.2172770381,"v":347784.877426221,"t":1713146400}
+{"o":363241.2172770381,"h":368426.0393520345,"l":362186.7065223209,"c":365608.8373391394,"v":336623.5996630729,"t":1713150000}
+{"o":365608.8373391394,"h":367417.3574563762,"l":358271.6911302697,"c":366000.2286625623,"v":366272.586947425,"t":1713153600}
+{"o":366000.2286625623,"h":375328.8549497644,"l":362207.1833458508,"c":374933.3143693753,"v":362883.3982750463,"t":1713157200}
+{"o":374933.3143693753,"h":387214.3967529274,"l":372923.1686459485,"c":384227.6593897205,"v":616045.6001248978,"t":1713160800}
+{"o":384227.6593897205,"h":386520.9098673741,"l":380028.5313777618,"c":380331.2635921319,"v":469203.1794432961,"t":1713164400}
+{"o":380331.2635921319,"h":383189.869287744,"l":377332.9664247677,"c":378461.3632854064,"v":385455.9737046023,"t":1713168000}
+{"o":378461.3632854064,"h":382717.6941755721,"l":375885.2890472041,"c":380583.3014578782,"v":340800.273798642,"t":1713171600}
+{"o":380583.3014578782,"h":383015.1192791568,"l":378663.4985037596,"c":379275.5850268894,"v":298167.4339033788,"t":1713175200}
+{"o":379275.5850268894,"h":380790.1800285332,"l":372571.1945950032,"c":372928.7785077936,"v":319659.3859454776,"t":1713178800}
+{"o":372928.7785077936,"h":375670.2575438982,"l":368800.5481618089,"c":373023.8305912731,"v":393982.1615063759,"t":1713182400}
+{"o":373023.8305912731,"h":378992.1861134759,"l":366452.6044658832,"c":369129.0979355032,"v":427784.8467078072,"t":1713186000}
+{"o":369129.0979355032,"h":376366.1977308813,"l":351698.9176757388,"c":357677.3526973383,"v":764189.0551943263,"t":1713189600}
+{"o":357677.3526973383,"h":364557.747311481,"l":347977.0707598334,"c":354094.090485075,"v":849727.2647308587,"t":1713193200}
+{"o":354094.090485075,"h":360132.2197725408,"l":332957.0169947883,"c":345281.1958070894,"v":660135.0600577954,"t":1713196800}
+{"o":345281.1958070894,"h":352459.918520076,"l":333266.7032989237,"c":343573.6172342576,"v":726072.7829501361,"t":1713200400}
+{"o":343573.6172342576,"h":345956.1708032445,"l":321887.6370279322,"c":333751.825664427,"v":706714.1960014199,"t":1713204000}
+{"o":333751.825664427,"h":343769.8216041522,"l":323685.7401735361,"c":340654.984128444,"v":723091.0666332482,"t":1713207600}
+{"o":340654.984128444,"h":381662.5445687906,"l":335110.2485396447,"c":372238.0016572666,"v":481171.9538224033,"t":1713211200}
+{"o":372238.0016572666,"h":379178.7609515523,"l":368069.1703272121,"c":377678.9342591541,"v":391320.715308251,"t":1713214800}
+{"o":377678.9342591541,"h":384159.3122630771,"l":371485.4318732034,"c":382546.153034877,"v":419608.040425477,"t":1713218400}
+{"o":382546.153034877,"h":383213.4385454705,"l":373942.9523412033,"c":378720.7331451533,"v":305568.3707186901,"t":1713222000}
+{"o":378720.7331451533,"h":380189.7544243734,"l":370330.6173833944,"c":375961.3768007179,"v":429807.1596723776,"t":1713225600}
+{"o":375961.3768007179,"h":384557.0853935886,"l":371743.0680188265,"c":376620.7027209864,"v":487114.1330404128,"t":1713229200}
+{"o":376620.7027209864,"h":379295.9558105016,"l":371136.7170099641,"c":376772.8073924178,"v":402400.6985153111,"t":1713232800}
+{"o":376772.8073924178,"h":379040.7604753487,"l":365471.4289886553,"c":368013.9028190449,"v":430640.3609751723,"t":1713236400}
+{"o":368013.9028190449,"h":370398.1979039299,"l":348516.6647081274,"c":361317.1392899417,"v":684855.4892759825,"t":1713240000}
+{"o":361317.1392899417,"h":368035.1536454111,"l":360022.2070410877,"c":365546.4179190255,"v":430455.2974378909,"t":1713243600}
+{"o":365546.4179190255,"h":373625.5352757889,"l":360880.2820226852,"c":371504.5690332935,"v":408007.4914068533,"t":1713247200}
+{"o":371504.5690332935,"h":380223.3259996564,"l":370548.3114754713,"c":377104.302926101,"v":373349.8103146928,"t":1713250800}
+{"o":377104.302926101,"h":377628.7068992734,"l":372371.3434356865,"c":374066.5633513271,"v":322451.0747988477,"t":1713254400}
+{"o":374066.5633513271,"h":378455.7155740845,"l":369646.7815648999,"c":371697.1149845978,"v":305515.1559630442,"t":1713258000}
+{"o":371697.1149845978,"h":372834.3582908005,"l":355459.6015606276,"c":364758.7048164498,"v":625303.3824926529,"t":1713261600}
+{"o":364758.7048164498,"h":373925.8758757907,"l":361234.022431445,"c":372092.4794806677,"v":594792.3780789521,"t":1713265200}
+{"o":372092.4794806677,"h":372518.0436329447,"l":363317.5341789674,"c":365294.3632803735,"v":504797.1213341256,"t":1713268800}
+{"o":365294.3632803735,"h":366567.185295805,"l":349652.6460520452,"c":360934.0752616409,"v":715859.7341861255,"t":1713272400}
+{"o":360934.0752616409,"h":368218.1843142453,"l":356985.494000708,"c":358449.5445553287,"v":729410.0414732902,"t":1713276000}
+{"o":358449.5445553287,"h":361949.4852534558,"l":348154.4982326357,"c":349239.1159494568,"v":737844.3990981845,"t":1713279600}
+{"o":349239.1159494568,"h":361927.9446541159,"l":343823.058545031,"c":360958.8406449063,"v":744973.9742225109,"t":1713283200}
+{"o":360958.8406449063,"h":377297.7607259121,"l":358984.0343661878,"c":361597.278420574,"v":691253.2566279676,"t":1713286800}
+{"o":361597.278420574,"h":368682.6524317678,"l":359694.3664899402,"c":366434.1370214504,"v":659861.3749518868,"t":1713290400}
+{"o":366434.1370214504,"h":368756.6138594918,"l":359681.0351036117,"c":361514.569979594,"v":460291.7210780664,"t":1713294000}
+{"o":361514.569979594,"h":367251.4997925394,"l":359437.9478128849,"c":366767.1892518846,"v":364268.798230712,"t":1713297600}
+{"o":366767.1892518846,"h":378619.4398695586,"l":365139.5860529389,"c":375259.5046698638,"v":481523.2871975361,"t":1713301200}
+{"o":375259.5046698638,"h":377657.0697596619,"l":371748.7934020761,"c":376446.9472943095,"v":454469.4777354081,"t":1713304800}
+{"o":376446.9472943095,"h":377550.8771485304,"l":372017.5971714409,"c":372810.9022374865,"v":382354.9778329089,"t":1713308400}
+{"o":372810.9022374865,"h":380105.5925988794,"l":370321.4461890053,"c":375785.4877392083,"v":362628.3343120496,"t":1713312000}
+{"o":375785.4877392083,"h":387074.6216181758,"l":368869.3502799032,"c":385040.2752235147,"v":386718.3831492258,"t":1713315600}
+{"o":385040.2752235147,"h":386283.8943618737,"l":379736.4184945523,"c":384566.016939022,"v":372197.195958973,"t":1713319200}
+{"o":384566.016939022,"h":390922.7028970391,"l":383023.7126555432,"c":389911.8863290868,"v":283632.0537862888,"t":1713322800}
+{"o":389911.8863290868,"h":405063.2581553572,"l":387521.8740707373,"c":401218.9897829891,"v":432634.6627682022,"t":1713326400}
+{"o":401218.9897829891,"h":403378.1149236546,"l":394979.3001226758,"c":395919.452506734,"v":545047.2405821987,"t":1713330000}
+{"o":395919.452506734,"h":400250.5518217072,"l":392970.8071547736,"c":398447.7332015315,"v":322605.9064500061,"t":1713333600}
+{"o":398447.7332015315,"h":399636.3149341743,"l":377827.038394412,"c":381254.8202733822,"v":320702.309219853,"t":1713337200}
+{"o":381254.8202733822,"h":383253.991831105,"l":376238.9223810618,"c":379060.6574637186,"v":302693.6081191055,"t":1713340800}
+{"o":379060.6574637186,"h":382178.6788452253,"l":377712.7067205087,"c":380015.9750762993,"v":258475.2606342333,"t":1713344400}
+{"o":380015.9750762993,"h":380222.7239417227,"l":372527.2057588594,"c":373391.2250760726,"v":295059.4729951971,"t":1713348000}
+{"o":373391.2250760726,"h":375985.008150356,"l":366505.193915526,"c":366848.3290278947,"v":326720.6221798515,"t":1713351600}
+{"o":366848.3290278947,"h":369323.3334516285,"l":357252.7968831537,"c":361174.3682754831,"v":465679.0017669807,"t":1713355200}
+{"o":361174.3682754831,"h":369313.4089914866,"l":359663.7242581369,"c":365447.1124853484,"v":459972.617144022,"t":1713358800}
+{"o":365447.1124853484,"h":365764.8562089833,"l":351188.5493950803,"c":359302.4428045221,"v":886943.5829721757,"t":1713362400}
+{"o":359302.4428045221,"h":360566.8109961983,"l":347925.5210967849,"c":351737.6563652265,"v":865701.9316827902,"t":1713366000}
+{"o":351737.6563652265,"h":359353.1620032434,"l":346483.5266395332,"c":350404.3212395191,"v":730672.6060309621,"t":1713369600}
+{"o":350404.3212395191,"h":363581.9544613855,"l":349901.0107616679,"c":361967.7692907294,"v":525562.1256990272,"t":1713373200}
+{"o":361967.7692907294,"h":376797.4088015871,"l":360230.4371661623,"c":370276.4217839093,"v":705828.6854560752,"t":1713376800}
+{"o":370276.4217839093,"h":370687.1100599979,"l":362448.4443240417,"c":367364.0072874746,"v":415691.2986604889,"t":1713380400}
+{"o":367364.0072874746,"h":372842.7564878477,"l":363124.3454898053,"c":364533.9627072856,"v":447041.103409173,"t":1713384000}
+{"o":364533.9627072856,"h":376533.7063627263,"l":364244.7641315809,"c":369079.9252406504,"v":466633.1323214824,"t":1713387600}
+{"o":369079.9252406504,"h":370252.8021280814,"l":365399.9045087724,"c":367870.2412022943,"v":344467.4721597774,"t":1713391200}
+{"o":367870.2412022943,"h":384446.3520038211,"l":356540.5946464833,"c":374592.4892565394,"v":408985.7742606053,"t":1713394800}
+{"o":374592.4892565394,"h":377987.3544868333,"l":368519.586378472,"c":375774.0519073324,"v":465563.6499205359,"t":1713398400}
+{"o":375774.0519073324,"h":381129.3065830703,"l":374501.3239797286,"c":379427.328100776,"v":436511.6845951354,"t":1713402000}
+{"o":379427.328100776,"h":383197.6844761604,"l":375078.0406776579,"c":381108.1944637403,"v":409495.0909902726,"t":1713405600}
+{"o":381108.1944637403,"h":388443.5508898618,"l":380019.5648526528,"c":385445.3236469115,"v":393341.7563250946,"t":1713409200}
+{"o":385445.3236469115,"h":389114.9674214395,"l":377130.6347399701,"c":377593.9640400249,"v":317625.1867607132,"t":1713412800}
+{"o":377593.9640400249,"h":382562.5367188846,"l":372739.4317892925,"c":374136.1468699318,"v":350877.6387761604,"t":1713416400}
+{"o":374136.1468699318,"h":375278.7776887364,"l":364115.5765185975,"c":368464.5397259404,"v":351622.1450925994,"t":1713420000}
+{"o":368464.5397259404,"h":370481.7681249431,"l":362204.3241903352,"c":363577.1117859884,"v":484118.699390528,"t":1713423600}
+{"o":363577.1117859884,"h":368952.2682742015,"l":358802.9861253489,"c":366006.8740040677,"v":374361.8201169322,"t":1713427200}
+{"o":366006.8740040677,"h":370241.087730755,"l":364065.7601705487,"c":367948.1997206892,"v":315533.0744262657,"t":1713430800}
+{"o":367948.1997206892,"h":376425.7077974662,"l":366790.6489584493,"c":374676.6854418141,"v":312143.172788978,"t":1713434400}
+{"o":374676.6854418141,"h":387258.5276274892,"l":374272.6783882685,"c":382481.066978286,"v":488162.9361085122,"t":1713438000}
+{"o":382481.066978286,"h":384371.339140588,"l":371923.0125167096,"c":375153.3316623849,"v":378663.9065129234,"t":1713441600}
+{"o":375153.3316623849,"h":380104.3187857331,"l":371955.3726141964,"c":378663.4850297351,"v":422039.042263229,"t":1713445200}
+{"o":378663.4850297351,"h":393676.682138945,"l":375429.3527821271,"c":390835.6312769745,"v":652353.3702376384,"t":1713448800}
+{"o":390835.6312769745,"h":398499.5827489258,"l":389591.0483307803,"c":392426.4034540299,"v":570378.2843419776,"t":1713452400}
+{"o":392426.4034540299,"h":398948.9928940539,"l":390144.0589435464,"c":392776.8520312713,"v":515973.2355639433,"t":1713456000}
+{"o":392776.8520312713,"h":394093.2861969852,"l":384550.3158876367,"c":385789.1315416631,"v":424399.9685956915,"t":1713459600}
+{"o":385789.1315416631,"h":391787.6333308765,"l":381876.6900486418,"c":391421.2473628929,"v":424704.3443189972,"t":1713463200}
+{"o":391421.2473628929,"h":396765.0678780044,"l":390129.812952661,"c":395245.047413496,"v":349472.7115840413,"t":1713466800}
+{"o":395245.047413496,"h":397107.3246011361,"l":393102.3457902954,"c":395025.7217583986,"v":315901.0752826205,"t":1713470400}
+{"o":395025.7217583986,"h":399552.420023259,"l":393486.3023694489,"c":396350.771394364,"v":335993.301612909,"t":1713474000}
+{"o":396350.771394364,"h":405411.7829046801,"l":394801.740269849,"c":402613.0655031624,"v":417364.8136475046,"t":1713477600}
+{"o":402613.0655031624,"h":405046.747075752,"l":399421.7914241921,"c":400169.6551389516,"v":314456.4572736385,"t":1713481200}
+{"o":400169.6551389516,"h":401439.5580725045,"l":388830.5799139449,"c":389458.74505899,"v":370153.9155836503,"t":1713484800}
+{"o":389458.74505899,"h":390805.2009630532,"l":365698.5278760013,"c":372137.5887497928,"v":901530.1892131292,"t":1713488400}
+{"o":372137.5887497928,"h":375116.4220116647,"l":354737.085154728,"c":374104.1180164918,"v":1152533.0436428897,"t":1713492000}
+{"o":374104.1180164918,"h":385243.166631922,"l":372514.9459359532,"c":384473.4581060904,"v":799956.2619702454,"t":1713495600}
+{"o":384473.4581060904,"h":396339.0760847239,"l":383386.8196318313,"c":392814.5165255371,"v":596129.4713650664,"t":1713499200}
+{"o":392814.5165255371,"h":396513.514109304,"l":385780.4423635707,"c":391519.3382139081,"v":488440.2804985644,"t":1713502800}
+{"o":391519.3382139081,"h":411773.1322608263,"l":387198.3525337989,"c":408540.220929947,"v":649990.5659045799,"t":1713506400}
+{"o":408540.220929947,"h":413628.5029498704,"l":401625.4810309218,"c":403655.7906240128,"v":577583.4835150483,"t":1713510000}
+{"o":403655.7906240128,"h":410146.1084906404,"l":402309.6433984956,"c":406412.3258921855,"v":475353.1645663497,"t":1713513600}
+{"o":406412.3258921855,"h":408116.1842586446,"l":402572.6267792934,"c":404427.8360471407,"v":347235.0452411236,"t":1713517200}
+{"o":404427.8360471407,"h":409895.5317782914,"l":403147.0071762087,"c":408106.3032096387,"v":381244.4026588744,"t":1713520800}
+{"o":408106.3032096387,"h":411176.0505756654,"l":406341.7192175692,"c":406944.3944381524,"v":390772.5572082713,"t":1713524400}
+{"o":406944.3944381524,"h":409517.8379939467,"l":403028.4998297031,"c":405604.8182278672,"v":444354.9073410277,"t":1713528000}
+{"o":405604.8182278672,"h":408421.5871481287,"l":402420.0320265416,"c":406572.7874747412,"v":451873.6677071032,"t":1713531600}
+{"o":406572.7874747412,"h":413396.2114380836,"l":397696.5709977793,"c":410161.1552829679,"v":495051.9188543168,"t":1713535200}
+{"o":410161.1552829679,"h":416429.4730196297,"l":407803.7869223045,"c":411854.8940806101,"v":449721.1448740478,"t":1713538800}
+{"o":411854.8940806101,"h":415811.9983851472,"l":404734.9925747386,"c":410418.7774869042,"v":560326.7344234071,"t":1713542400}
+{"o":410418.7774869042,"h":413762.0865904107,"l":407229.545263608,"c":412288.5860780358,"v":409616.3158919667,"t":1713546000}
+{"o":412288.5860780358,"h":412602.1859105394,"l":406702.5046424961,"c":407782.9621766277,"v":299820.5662146746,"t":1713549600}
+{"o":407782.9621766277,"h":410748.9926357975,"l":406233.7946048276,"c":409741.3855757428,"v":279358.4275881654,"t":1713553200}
+{"o":409741.3855757428,"h":410119.5245191028,"l":401338.8909354804,"c":402839.1735538109,"v":367011.438575991,"t":1713556800}
+{"o":402839.1735538109,"h":408081.12226905,"l":402440.4755450188,"c":406848.5663737876,"v":287598.758495897,"t":1713560400}
+{"o":406848.5663737876,"h":412658.6681856317,"l":403081.8894864491,"c":404610.2961107854,"v":279718.2741410245,"t":1713564000}
+{"o":404610.2961107854,"h":405877.6815189131,"l":394574.8661740819,"c":401101.3840142069,"v":476403.0054871532,"t":1713567600}
+{"o":401101.3840142069,"h":407555.3426891207,"l":380738.2724338594,"c":381666.5032824652,"v":474174.391523924,"t":1713571200}
+{"o":381666.5032824652,"h":386916.8443164941,"l":378491.1782357026,"c":385023.2568748547,"v":337699.4531188287,"t":1713574800}
+{"o":385023.2568748547,"h":389297.4923041929,"l":382119.9241835853,"c":385523.6043096274,"v":294889.8829891281,"t":1713578400}
+{"o":385523.6043096274,"h":386696.195056472,"l":383565.2818586425,"c":384789.8102199431,"v":222746.1790676975,"t":1713582000}
+{"o":384789.8102199431,"h":391795.2362807869,"l":382794.6422284564,"c":391253.9331623425,"v":257405.5863379138,"t":1713585600}
+{"o":391253.9331623425,"h":391997.7087400313,"l":386718.9989426929,"c":388365.1093410727,"v":314726.4566473659,"t":1713589200}
+{"o":388365.1093410727,"h":391884.9009018823,"l":385903.2359014126,"c":389129.1926658155,"v":218937.6522180628,"t":1713592800}
+{"o":389129.1926658155,"h":390831.4112481397,"l":387276.2096326736,"c":387892.6057967197,"v":184996.9053177467,"t":1713596400}
+{"o":387892.6057967197,"h":389471.8700995839,"l":383713.7758380215,"c":384837.1390417668,"v":207895.9606224756,"t":1713600000}
+{"o":384837.1390417668,"h":385734.2338155093,"l":378599.4725282653,"c":381151.4092171911,"v":264464.9634160139,"t":1713603600}
+{"o":381151.4092171911,"h":383364.9086321008,"l":378728.1581755372,"c":382088.3772986531,"v":253443.6823630869,"t":1713607200}
+{"o":382088.3772986531,"h":384166.575901486,"l":380513.490249647,"c":382483.4881868106,"v":203107.7843848726,"t":1713610800}
+{"o":382483.4881868106,"h":386540.3622256024,"l":380941.3681474039,"c":384675.0708876409,"v":217825.281212581,"t":1713614400}
+{"o":384675.0708876409,"h":387574.1919683594,"l":384290.8646729959,"c":385148.041507412,"v":267867.7865837935,"t":1713618000}
+{"o":385148.041507412,"h":387510.2772934864,"l":383512.326410293,"c":386155.7707015776,"v":226996.2691306739,"t":1713621600}
+{"o":386155.7707015776,"h":398636.0523814514,"l":384024.3173587958,"c":398101.3663440056,"v":345533.5685664486,"t":1713625200}
+{"o":398101.3663440056,"h":400769.4228832689,"l":395462.0221584454,"c":398750.7341392167,"v":505951.5177773365,"t":1713628800}
+{"o":398750.7341392167,"h":408664.6082086683,"l":398420.3681812375,"c":407270.447156721,"v":535145.5399038843,"t":1713632400}
+{"o":407270.447156721,"h":410692.268107619,"l":404194.3827923827,"c":407093.0479905481,"v":387363.1013315722,"t":1713636000}
+{"o":407093.0479905481,"h":410553.3146038026,"l":405227.9584208563,"c":408651.5892185378,"v":340042.044082202,"t":1713639600}
+{"o":408651.5892185378,"h":411969.9561161366,"l":406796.4810993344,"c":409071.4606452326,"v":405820.6748062154,"t":1713643200}
+{"o":409071.4606452326,"h":410658.8070810693,"l":406249.3612579228,"c":407452.1428588165,"v":275256.593144941,"t":1713646800}
+{"o":407452.1428588165,"h":408267.5858803704,"l":403235.9111556646,"c":403577.0476891841,"v":252341.284784655,"t":1713650400}
+{"o":403577.0476891841,"h":409456.1438202477,"l":403062.6879392861,"c":408639.2048721789,"v":275683.9639396133,"t":1713654000}
+{"o":408639.2048721789,"h":408900.6284129265,"l":400175.7348680284,"c":401641.1783334789,"v":288602.8217692015,"t":1713657600}
+{"o":401641.1783334789,"h":406742.9176815906,"l":401592.314827017,"c":404083.7400044767,"v":284947.0110786507,"t":1713661200}
+{"o":404083.7400044767,"h":411102.2151461615,"l":403090.4190328787,"c":410903.598263562,"v":312941.3320722718,"t":1713664800}
+{"o":410903.598263562,"h":415101.1249592919,"l":379624.428695202,"c":380497.8352008151,"v":285516.8493505552,"t":1713668400}
+{"o":380497.8352008151,"h":382302.6943729659,"l":378592.4222339763,"c":381331.5096434756,"v":216496.4236926039,"t":1713672000}
+{"o":381331.5096434756,"h":383541.7466021063,"l":378677.6568018395,"c":379982.1670789767,"v":355192.6788405213,"t":1713675600}
+{"o":379982.1670789767,"h":383522.2446263006,"l":378968.5004028753,"c":381641.1736853631,"v":254596.3307824193,"t":1713679200}
+{"o":381641.1736853631,"h":382962.3379288088,"l":379259.332271844,"c":381645.076869258,"v":193615.1937114109,"t":1713682800}
+{"o":381645.076869258,"h":385622.7317836221,"l":381126.0804875463,"c":382929.5463178848,"v":209727.8039736763,"t":1713686400}
+{"o":382929.5463178848,"h":384757.6278990198,"l":380977.1811199071,"c":381617.3483396019,"v":233264.482442673,"t":1713690000}
+{"o":381617.3483396019,"h":382861.6096150564,"l":377756.6454099148,"c":381260.191544086,"v":291592.9010704588,"t":1713693600}
+{"o":381260.191544086,"h":385177.3078940512,"l":380120.760202533,"c":382492.3559358488,"v":309246.068118265,"t":1713697200}
+{"o":382492.3559358488,"h":383165.8292625188,"l":378126.319788389,"c":379042.738181964,"v":260645.1240912423,"t":1713700800}
+{"o":379042.738181964,"h":381225.9119940813,"l":375190.6186024596,"c":376379.3959059793,"v":336176.9968126808,"t":1713704400}
+{"o":376379.3959059793,"h":379181.8905672783,"l":375224.7410781873,"c":376591.526952945,"v":290449.8963647134,"t":1713708000}
+{"o":376591.526952945,"h":381219.3137410784,"l":375883.337847192,"c":379219.1294057513,"v":288551.2856878344,"t":1713711600}
+{"o":379219.1294057513,"h":388682.5705373765,"l":368739.0460075211,"c":381754.4322481225,"v":466849.0084808441,"t":1713715200}
+{"o":381754.4322481225,"h":385141.9934974927,"l":379887.5997683187,"c":384377.0050616748,"v":275078.2799058381,"t":1713718800}
+{"o":384377.0050616748,"h":385137.0882406087,"l":382229.0895773119,"c":383494.1620953006,"v":271419.7631040406,"t":1713722400}
+{"o":383494.1620953006,"h":385588.3753592446,"l":381961.5911673315,"c":381961.5911673315,"v":314263.0081213821,"t":1713726000}
+{"o":381961.5911673315,"h":385576.4766206639,"l":380537.0324274919,"c":385162.9306409321,"v":347434.0069279847,"t":1713729600}
+{"o":385162.9306409321,"h":389437.1832234964,"l":380195.3898283855,"c":384467.784559206,"v":355732.5276305946,"t":1713733200}
+{"o":384467.784559206,"h":388491.7416701966,"l":379923.3544902696,"c":381252.6748047086,"v":304934.1354142224,"t":1713736800}
+{"o":381252.6748047086,"h":382705.1482061989,"l":379031.4628800349,"c":380952.9361249888,"v":260560.8322578573,"t":1713740400}
+{"o":380952.9361249888,"h":385134.5857845487,"l":379693.1509898693,"c":381280.731587078,"v":269083.84799993,"t":1713744000}
+{"o":381280.731587078,"h":387512.9541672349,"l":378923.157080084,"c":378923.157080084,"v":355947.9397039328,"t":1713747600}
+{"o":378923.157080084,"h":380214.5081899249,"l":375452.1186042551,"c":377296.3504606556,"v":342000.8932391491,"t":1713751200}
+{"o":377296.3504606556,"h":387535.9347030991,"l":376861.0377118866,"c":384638.6993444434,"v":299490.7995962728,"t":1713754800}
+{"o":384638.6993444434,"h":388688.2264747978,"l":383788.22780427,"c":386451.9216521119,"v":297241.1849041387,"t":1713758400}
+{"o":386451.9216521119,"h":392404.7724718309,"l":385704.8073604102,"c":392151.5127314245,"v":251441.2370948133,"t":1713762000}
+{"o":392151.5127314245,"h":400753.5411364977,"l":391339.0557964353,"c":396448.5700362172,"v":429280.9860857159,"t":1713765600}
+{"o":396448.5700362172,"h":399320.2736228564,"l":392917.6879727307,"c":392933.4067346514,"v":330641.5687011236,"t":1713769200}
+{"o":392933.4067346514,"h":395030.7834004764,"l":389857.0473179771,"c":390638.0941726566,"v":305913.4206455367,"t":1713772800}
+{"o":390638.0941726566,"h":394163.4545149972,"l":389701.5502403192,"c":394022.8840243065,"v":253498.479784351,"t":1713776400}
+{"o":394022.8840243065,"h":396182.6574537372,"l":392888.7010554755,"c":394513.3226157496,"v":285982.3980565427,"t":1713780000}
+{"o":394513.3226157496,"h":395263.4992033912,"l":390287.0577210467,"c":392399.5563464134,"v":279274.031050755,"t":1713783600}
+{"o":392399.5563464134,"h":396481.7553911778,"l":392091.527736645,"c":394731.1098357116,"v":359558.0472683097,"t":1713787200}
+{"o":394731.1098357116,"h":396800.411102424,"l":391440.0943824234,"c":395044.3220669914,"v":432568.2120225175,"t":1713790800}
+{"o":395044.3220669914,"h":396934.8133162051,"l":391732.2036346789,"c":392808.5599926101,"v":904142.4545864754,"t":1713794400}
+{"o":392808.5599926101,"h":393957.50803349,"l":388261.0980411874,"c":392725.3652836846,"v":1965117.5336188411,"t":1713798000}
+{"o":392725.3652836846,"h":396749.0874891554,"l":388354.8274331625,"c":393048.2408580636,"v":1450526.6916329397,"t":1713801600}
+{"o":393048.2408580636,"h":399856.3937892724,"l":376174.1471513276,"c":381265.4877249401,"v":1078543.496209017,"t":1713805200}
+{"o":381265.4877249401,"h":382402.5361007945,"l":378310.1505179683,"c":378903.0575624191,"v":818936.6076877922,"t":1713808800}
+{"o":378903.0575624191,"h":380717.8183458546,"l":376801.6345609825,"c":380005.2309641506,"v":406256.5591433957,"t":1713812400}
+{"o":380005.2309641506,"h":387586.5229179882,"l":378727.1357256245,"c":385495.0069041734,"v":356174.8477916809,"t":1713816000}
+{"o":385495.0069041734,"h":387980.2055188498,"l":383971.8316159854,"c":387421.0062108048,"v":402111.4788343905,"t":1713819600}
+{"o":387421.0062108048,"h":394809.7699992617,"l":386462.6850182042,"c":393268.5229648828,"v":412629.6508134464,"t":1713823200}
+{"o":393268.5229648828,"h":394935.3697307158,"l":389872.1017902779,"c":390744.8420312994,"v":404039.5133132153,"t":1713826800}
+{"o":390744.8420312994,"h":396626.4830153877,"l":389879.271014292,"c":395691.5160463842,"v":395479.1849457643,"t":1713830400}
+{"o":395691.5160463842,"h":396466.540547221,"l":391674.8191201831,"c":392653.2016632312,"v":425663.0251489971,"t":1713834000}
+{"o":392653.2016632312,"h":394931.7023467728,"l":390027.0443051771,"c":390906.32162792,"v":406019.4260208644,"t":1713837600}
+{"o":390906.32162792,"h":392921.8535056551,"l":387030.2383006301,"c":387074.30902142,"v":413517.4601956417,"t":1713841200}
+{"o":306282.2047863319,"h":308057.822505434,"l":305403.1074868202,"c":306282.2047863319,"v":254708.9053018839,"t":1706644800}
+{"o":306282.2047863319,"h":306686.7192720658,"l":304001.347999554,"c":304083.6986358032,"v":243359.4251258274,"t":1706648400}
+{"o":304083.6986358032,"h":304897.5226087456,"l":301490.5008595538,"c":301490.5008595538,"v":253265.2045046069,"t":1706652000}
+{"o":301490.5008595538,"h":304890.2574093384,"l":294540.410638885,"c":297449.4830080864,"v":446653.4452346667,"t":1706655600}
+{"o":297449.4830080864,"h":299031.8559435639,"l":289850.4760711713,"c":295393.6234047833,"v":670123.3486197024,"t":1706659200}
+{"o":295393.6234047833,"h":297150.0514173156,"l":291967.9543701743,"c":294284.4178511298,"v":371207.5218489452,"t":1706662800}
+{"o":294284.4178511298,"h":296261.0733031013,"l":292436.1198528196,"c":294793.7831354634,"v":322986.2033315551,"t":1706666400}
+{"o":294793.7831354634,"h":297274.8096893778,"l":294285.2897048053,"c":296812.6250528508,"v":222325.6665220621,"t":1706670000}
+{"o":296812.6250528508,"h":296812.6250528508,"l":293867.4033121928,"c":295792.12118876,"v":243060.5723767517,"t":1706673600}
+{"o":295792.12118876,"h":298685.4422200913,"l":295498.9655968084,"c":296538.5007891856,"v":269591.0526221259,"t":1706677200}
+{"o":296538.5007891856,"h":297107.3956376014,"l":293088.0935036947,"c":294583.5470487965,"v":241828.7711431718,"t":1706680800}
+{"o":294583.5470487965,"h":298570.6957894738,"l":293954.181899178,"c":298152.6871490457,"v":226994.441033608,"t":1706684400}
+{"o":298152.6871490457,"h":302465.3518706287,"l":296098.8769314527,"c":300142.8972934737,"v":249765.1447554036,"t":1706688000}
+{"o":300142.8972934737,"h":303299.8643916823,"l":294331.8628750531,"c":297515.5902052897,"v":294952.8326217551,"t":1706691600}
+{"o":297515.5902052897,"h":309114.8453952394,"l":292754.5724219308,"c":302739.9030988479,"v":426690.0097567801,"t":1706695200}
+{"o":302739.9030988479,"h":307817.7291523776,"l":301918.9227262235,"c":307354.0245892541,"v":292557.0559021994,"t":1706698800}
+{"o":307354.0245892541,"h":309915.3299582786,"l":306476.2535667848,"c":308446.0107242618,"v":273077.6631549939,"t":1706702400}
+{"o":308446.0107242618,"h":311971.1991704808,"l":306318.1682052389,"c":308368.5099239639,"v":473994.8237963589,"t":1706706000}
+{"o":308368.5099239639,"h":309257.6873724041,"l":303667.6038578355,"c":306151.4572168887,"v":859244.7539476213,"t":1706709600}
+{"o":306151.4572168887,"h":311833.1294178872,"l":296357.8308956065,"c":310520.3580773977,"v":2038057.0944809732,"t":1706713200}
+{"o":310520.3580773977,"h":315785.4645066475,"l":310310.7380986838,"c":314048.8783396432,"v":1330862.9644074154,"t":1706716800}
+{"o":314048.8783396432,"h":318420.3808895065,"l":312864.8612660998,"c":318118.5285351973,"v":825776.4795119212,"t":1706720400}
+{"o":318118.5285351973,"h":318464.0586858448,"l":303528.6509307865,"c":305294.7531076298,"v":645092.0419196255,"t":1706724000}
+{"o":305294.7531076298,"h":306249.552077818,"l":299064.9587723194,"c":303030.0712211289,"v":752235.2913658905,"t":1706727600}
+{"o":303030.0712211289,"h":303733.349784541,"l":293324.7773160375,"c":293639.6737954212,"v":742026.5984953645,"t":1706731200}
+{"o":293639.6737954212,"h":305828.1780252734,"l":287345.4067919418,"c":301385.4089258844,"v":728855.8677508995,"t":1706734800}
+{"o":301385.4089258844,"h":308210.2931983476,"l":298749.5928139033,"c":307472.192750313,"v":544509.3500164781,"t":1706738400}
+{"o":307472.192750313,"h":307876.0026277113,"l":303908.5194543173,"c":305470.4959362163,"v":439570.0612607822,"t":1706742000}
+{"o":305470.4959362163,"h":308571.0256794411,"l":302500.0767185808,"c":307560.5027574516,"v":549106.8277802914,"t":1706745600}
+{"o":307560.5027574516,"h":308056.6784281984,"l":292634.7090020842,"c":294931.4894002714,"v":832060.8154415245,"t":1706749200}
+{"o":294931.4894002714,"h":315586.8844786071,"l":292758.5722995902,"c":314687.0710507206,"v":567053.6504477327,"t":1706752800}
+{"o":314687.0710507206,"h":315190.342501652,"l":311401.4791767217,"c":312159.6918689926,"v":491464.8519013164,"t":1706756400}
+{"o":312159.6918689926,"h":316153.7915080484,"l":308872.0323476368,"c":315360.9494284707,"v":575763.9449157176,"t":1706760000}
+{"o":315360.9494284707,"h":316335.0232138936,"l":311074.4466604423,"c":313413.1452175587,"v":481014.6958824941,"t":1706763600}
+{"o":313413.1452175587,"h":315733.7628014332,"l":309955.4224718984,"c":315321.3660118546,"v":460931.0043826749,"t":1706767200}
+{"o":315321.3660118546,"h":318576.6474545453,"l":314435.2767574838,"c":316303.9193506826,"v":372697.0978777777,"t":1706770800}
+{"o":316303.9193506826,"h":317513.0074207821,"l":314748.8550730765,"c":317022.5473758311,"v":330707.3750519531,"t":1706774400}
+{"o":317022.5473758311,"h":319777.8958572582,"l":315402.8588688925,"c":319003.5584811907,"v":380885.4481914534,"t":1706778000}
+{"o":319003.5584811907,"h":321936.895307304,"l":318043.1234682492,"c":320486.7722165265,"v":341595.727804534,"t":1706781600}
+{"o":320486.7722165265,"h":321345.9567675701,"l":317052.2160999753,"c":317782.1897540207,"v":387722.2014397899,"t":1706785200}
+{"o":317782.1897540207,"h":319407.9665334601,"l":316413.6815366342,"c":317118.3632631101,"v":399029.1102077415,"t":1706788800}
+{"o":317118.3632631101,"h":319608.3273724081,"l":315215.5965423689,"c":318090.8197847154,"v":356016.3559200246,"t":1706792400}
+{"o":318090.8197847154,"h":323532.8210175821,"l":317766.9744077602,"c":322125.8187412228,"v":457431.4626609093,"t":1706796000}
+{"o":322125.8187412228,"h":324522.1568298785,"l":310031.8037959091,"c":313475.5757975696,"v":449673.6392058285,"t":1706799600}
+{"o":313475.5757975696,"h":319190.2781937197,"l":309694.3704358062,"c":316218.3015144723,"v":461955.4281569499,"t":1706803200}
+{"o":316218.3015144723,"h":319984.0059207755,"l":315617.2380378604,"c":318066.5405274443,"v":406967.0252344816,"t":1706806800}
+{"o":318066.5405274443,"h":319685.2745073985,"l":316431.321444788,"c":317486.7211820357,"v":394822.2450740691,"t":1706810400}
+{"o":317486.7211820357,"h":321374.4482386536,"l":313656.3241340942,"c":318569.7952212909,"v":372455.9472717063,"t":1706814000}
+{"o":318569.7952212909,"h":318987.3382542873,"l":313832.2443317041,"c":314844.148467961,"v":366095.5656880344,"t":1706817600}
+{"o":314844.148467961,"h":317569.3558479015,"l":314542.7964482942,"c":317088.9494156754,"v":458839.3317865434,"t":1706821200}
+{"o":317088.9494156754,"h":317402.1948415673,"l":313910.0293371726,"c":314235.0870207542,"v":330167.6179407946,"t":1706824800}
+{"o":314235.0870207542,"h":321313.7718634743,"l":313886.5781460961,"c":320652.4330078766,"v":332714.7101273989,"t":1706828400}
+{"o":320652.4330078766,"h":326291.4911598121,"l":319479.5430711869,"c":324079.7922403227,"v":483296.58314827,"t":1706832000}
+{"o":324079.7922403227,"h":325516.5667138998,"l":321641.6240305935,"c":321962.8218436324,"v":316162.6868195315,"t":1706835600}
+{"o":321962.8218436324,"h":324543.4372197828,"l":318111.7376655589,"c":322153.5635728659,"v":312308.5287190044,"t":1706839200}
+{"o":322153.5635728659,"h":324290.9596038006,"l":321115.6907282739,"c":321150.5398674028,"v":270388.3935785933,"t":1706842800}
+{"o":321150.5398674028,"h":322450.88203301,"l":319883.4964611567,"c":321058.4845687471,"v":259486.4617879156,"t":1706846400}
+{"o":321058.4845687471,"h":324117.1447587729,"l":319144.0394529398,"c":323393.7643205582,"v":268780.4686308493,"t":1706850000}
+{"o":323393.7643205582,"h":326695.3873813402,"l":322919.0333634769,"c":326065.0746370705,"v":227039.2824696765,"t":1706853600}
+{"o":326065.0746370705,"h":330309.2396478437,"l":320629.2957264643,"c":324372.8737290991,"v":304179.8853404534,"t":1706857200}
+{"o":324372.8737290991,"h":327662.3258673389,"l":318637.4688679561,"c":324269.5071172649,"v":316819.399785143,"t":1706860800}
+{"o":324269.5071172649,"h":327199.2568334742,"l":323470.1674502662,"c":324983.8434411149,"v":286419.7325626496,"t":1706864400}
+{"o":324983.8434411149,"h":330300.2350041524,"l":324824.5985027315,"c":329470.1582700896,"v":307741.2684979285,"t":1706868000}
+{"o":329470.1582700896,"h":330473.3230450386,"l":322798.1064982727,"c":325270.5204996751,"v":190413.4971192718,"t":1706871600}
+{"o":325270.5204996751,"h":327100.9879938178,"l":323375.8099759183,"c":323605.8143460145,"v":224972.6255244898,"t":1706875200}
+{"o":323605.8143460145,"h":324749.2815876747,"l":313855.3577823614,"c":315171.4759018833,"v":441982.3313917469,"t":1706878800}
+{"o":315171.4759018833,"h":318022.6113106377,"l":314391.0730118217,"c":316999.3230090366,"v":347741.3777551379,"t":1706882400}
+{"o":316999.3230090366,"h":324436.2634117184,"l":316486.8733483799,"c":323497.5512830715,"v":432740.3336562858,"t":1706886000}
+{"o":323497.5512830715,"h":331149.2702085453,"l":318757.768983371,"c":324248.1180018714,"v":377829.9123817161,"t":1706889600}
+{"o":324248.1180018714,"h":325894.7160725145,"l":321398.2161128555,"c":322016.2875569205,"v":306671.3384007906,"t":1706893200}
+{"o":322016.2875569205,"h":325839.2606720217,"l":318986.1282361782,"c":325564.1629419369,"v":293444.8619507878,"t":1706896800}
+{"o":325564.1629419369,"h":326338.7720814987,"l":323548.9569981064,"c":326181.5171666888,"v":242255.3007103463,"t":1706900400}
+{"o":326181.5171666888,"h":327550.5771566286,"l":322882.5640999584,"c":323618.3822638723,"v":269863.0985483568,"t":1706904000}
+{"o":323618.3822638723,"h":325431.4457431671,"l":323307.9729766456,"c":324262.6300030599,"v":282860.5283261436,"t":1706907600}
+{"o":324262.6300030599,"h":327764.8326919516,"l":323895.8109627758,"c":327430.7622545625,"v":233090.9183157389,"t":1706911200}
+{"o":327430.7622545625,"h":329024.2772796658,"l":323773.5325600128,"c":324883.2260104752,"v":269226.1132008649,"t":1706914800}
+{"o":324883.2260104752,"h":326881.9908753355,"l":322983.517525874,"c":323323.2342949439,"v":282746.6268593253,"t":1706918400}
+{"o":323323.2342949439,"h":328700.2301691973,"l":321824.7457844889,"c":326786.0362591176,"v":267828.5493692312,"t":1706922000}
+{"o":326786.0362591176,"h":327380.0615227184,"l":324397.1187427129,"c":325285.9230905754,"v":305444.399508568,"t":1706925600}
+{"o":325285.9230905754,"h":332260.4170373965,"l":324286.6416275774,"c":330126.5519577394,"v":229491.9674944391,"t":1706929200}
+{"o":330126.5519577394,"h":332082.0269532144,"l":329990.5039661803,"c":331667.364833162,"v":193134.3304585979,"t":1706932800}
+{"o":331667.364833162,"h":332956.9592909036,"l":329308.5624050971,"c":331303.5829298324,"v":158018.6242152501,"t":1706936400}
+{"o":331303.5829298324,"h":331690.1597757945,"l":330141.3074819709,"c":330166.3199209609,"v":131673.4587485273,"t":1706940000}
+{"o":330166.3199209609,"h":330883.3246336788,"l":327164.7030933483,"c":328164.5278541096,"v":173541.9782241105,"t":1706943600}
+{"o":328164.5278541096,"h":330347.6755309156,"l":325702.5562406034,"c":327824.4431776765,"v":155674.0137191898,"t":1706947200}
+{"o":327824.4431776765,"h":330258.3860095271,"l":327788.1001633537,"c":329930.9683085055,"v":132802.6977727691,"t":1706950800}
+{"o":329930.9683085055,"h":331002.0681302243,"l":328408.0903349527,"c":329917.825076919,"v":126149.2468797212,"t":1706954400}
+{"o":329917.825076919,"h":329967.65228633,"l":327895.0579534837,"c":328723.0440299456,"v":131275.1948889066,"t":1706958000}
+{"o":328723.0440299456,"h":329686.9906094481,"l":328250.9052593388,"c":328777.4871052129,"v":143347.8927971573,"t":1706961600}
+{"o":328777.4871052129,"h":329303.2490459452,"l":325900.1753994894,"c":326495.6046190127,"v":192076.302101454,"t":1706965200}
+{"o":326495.6046190127,"h":330297.0800841806,"l":325010.6897231368,"c":328560.8255565515,"v":208788.5126249893,"t":1706968800}
+{"o":328560.8255565515,"h":330840.769934216,"l":325292.1857380031,"c":329839.7148151058,"v":289234.7908633727,"t":1706972400}
+{"o":329839.7148151058,"h":330837.172216617,"l":328966.7122414268,"c":328984.6134079832,"v":220082.832062942,"t":1706976000}
+{"o":328984.6134079832,"h":332213.644602565,"l":328307.1887564509,"c":331214.6561310349,"v":200105.3576777143,"t":1706979600}
+{"o":331214.6561310349,"h":333908.998928264,"l":324713.0842896059,"c":330942.7235357328,"v":204498.5986656741,"t":1706983200}
+{"o":330942.7235357328,"h":332903.6455118389,"l":330401.9540993042,"c":332564.8636103679,"v":182886.7014501461,"t":1706986800}
+{"o":332564.8636103679,"h":333276.6514992174,"l":331494.8291760163,"c":332265.0334182494,"v":188786.7336643003,"t":1706990400}
+{"o":332265.0334182494,"h":333510.6457952433,"l":331052.4152406448,"c":331836.886248331,"v":188250.2565707398,"t":1706994000}
+{"o":331836.886248331,"h":333834.7623036186,"l":331431.1383567919,"c":332265.922442155,"v":247023.8728247282,"t":1706997600}
+{"o":332265.922442155,"h":333279.9278749903,"l":330972.2716188107,"c":332231.1382179636,"v":187604.5870401397,"t":1707001200}
+{"o":332231.1382179636,"h":332488.9077930865,"l":328902.4351540541,"c":332152.5238157769,"v":287014.2594912978,"t":1707004800}
+{"o":332152.5238157769,"h":334125.2779598452,"l":330492.8922321876,"c":333808.0461311559,"v":299979.9611451852,"t":1707008400}
+{"o":333808.0461311559,"h":334140.3807698985,"l":332712.6313804862,"c":332824.2596583933,"v":175207.9748387977,"t":1707012000}
+{"o":332824.2596583933,"h":334940.0189511594,"l":332824.2596583933,"c":333610.4729029782,"v":159786.2787017773,"t":1707015600}
+{"o":333610.4729029782,"h":333633.2288735272,"l":329515.1479171035,"c":330782.2662358875,"v":248532.5416499487,"t":1707019200}
+{"o":330782.2662358875,"h":332963.7303749038,"l":329693.0322093439,"c":330375.8381531028,"v":185652.0818583232,"t":1707022800}
+{"o":330375.8381531028,"h":331328.7356869747,"l":328258.6389150925,"c":328730.1680804226,"v":195911.3821645222,"t":1707026400}
+{"o":328730.1680804226,"h":329822.4804290289,"l":325708.7134107556,"c":326612.6565520429,"v":175994.6732851553,"t":1707030000}
+{"o":326612.6565520429,"h":327707.2186276227,"l":326308.1926390028,"c":327030.7192212535,"v":166608.8520434316,"t":1707033600}
+{"o":327030.7192212535,"h":330636.4108457605,"l":324928.0086914135,"c":329383.3211814411,"v":216157.7527920226,"t":1707037200}
+{"o":329383.3211814411,"h":330660.2656306768,"l":328090.8537470261,"c":329846.9647648252,"v":133201.9463774129,"t":1707040800}
+{"o":329846.9647648252,"h":333681.8168959864,"l":329350.5447713733,"c":332562.5425812869,"v":180758.5881405011,"t":1707044400}
+{"o":332562.5425812869,"h":334042.1063181149,"l":331906.1799179201,"c":331918.1249746691,"v":162606.1530392041,"t":1707048000}
+{"o":331918.1249746691,"h":332656.8542260641,"l":331350.4942991331,"c":332017.4588212254,"v":170012.1794483735,"t":1707051600}
+{"o":332017.4588212254,"h":339504.3927436034,"l":330855.3584760493,"c":336683.6388954701,"v":205096.8338023431,"t":1707055200}
+{"o":336683.6388954701,"h":354170.162530399,"l":336036.4043342723,"c":353551.0325796622,"v":203757.1932575277,"t":1707058800}
+{"o":353551.0325796622,"h":362182.2677281282,"l":351148.1719716255,"c":360972.2200084996,"v":222380.695375471,"t":1707062400}
+{"o":360972.2200084996,"h":370173.3431509978,"l":359322.8915185716,"c":368107.4823297866,"v":213662.9020302273,"t":1707066000}
+{"o":368107.4823297866,"h":370041.0056298738,"l":365587.9454551902,"c":367680.1177125257,"v":210726.6051453799,"t":1707069600}
+{"o":367680.1177125257,"h":368092.1578048648,"l":365381.2675255437,"c":366161.4658052266,"v":224750.0569974364,"t":1707073200}
+{"o":366161.4658052266,"h":372491.8337662432,"l":363435.3854126389,"c":368419.1385775085,"v":367062.7097541162,"t":1707076800}
+{"o":368419.1385775085,"h":370827.6603420984,"l":364305.5804295195,"c":367329.8946332959,"v":208056.0183559498,"t":1707080400}
+{"o":367329.8946332959,"h":371640.517144684,"l":361259.5414550674,"c":365892.0100897694,"v":241439.2870876085,"t":1707084000}
+{"o":365892.0100897694,"h":368274.7996684682,"l":362856.5072154982,"c":364899.2918730509,"v":214932.2439764537,"t":1707087600}
+{"o":364899.2918730509,"h":367546.3060478367,"l":360548.6843124025,"c":363532.3375564327,"v":238245.4889224332,"t":1707091200}
+{"o":363532.3375564327,"h":367127.0687725198,"l":357349.5207723647,"c":362081.1655103776,"v":266614.3437134919,"t":1707094800}
+{"o":362081.1655103776,"h":364905.3277688524,"l":360589.2699390613,"c":363482.6140489903,"v":150290.6801067155,"t":1707098400}
+{"o":363482.6140489903,"h":366836.9358940242,"l":363336.4357450731,"c":366448.4610914376,"v":169847.7961051007,"t":1707102000}
+{"o":366448.4610914376,"h":369952.5840368256,"l":366074.466197131,"c":368348.9466626211,"v":305884.3063330108,"t":1707105600}
+{"o":368348.9466626211,"h":368348.9466626211,"l":363772.1052986637,"c":365175.5734790985,"v":119042.4482514285,"t":1707109200}
+{"o":365175.5734790985,"h":367431.4824667186,"l":364741.8828113003,"c":366938.6880066112,"v":114227.5949070358,"t":1707112800}
+{"o":366938.6880066112,"h":371901.6283757673,"l":366725.2288355099,"c":370608.5534949153,"v":236578.5629669015,"t":1707116400}
+{"o":370608.5534949153,"h":371531.7885554709,"l":361439.8735622438,"c":363007.7847196863,"v":169303.147793989,"t":1707120000}
+{"o":363007.7847196863,"h":364216.1064435474,"l":361334.1043803787,"c":362378.5844938444,"v":172396.8328818753,"t":1707123600}
+{"o":362378.5844938444,"h":366204.9837927376,"l":362209.0415648846,"c":364997.8865096666,"v":189868.0061883919,"t":1707127200}
+{"o":364997.8865096666,"h":365381.1995363678,"l":360607.267987911,"c":361814.8836945526,"v":165520.1520962171,"t":1707130800}
+{"o":361814.8836945526,"h":362383.39240326,"l":347946.3243323733,"c":348689.9814700231,"v":180688.6067178677,"t":1707134400}
+{"o":348689.9814700231,"h":352644.8276023248,"l":344125.0347608873,"c":347322.8349259528,"v":264775.1244445457,"t":1707138000}
+{"o":347322.8349259528,"h":350824.2532849925,"l":344919.5687593701,"c":346765.5839984468,"v":223099.0609671875,"t":1707141600}
+{"o":346765.5839984468,"h":350901.2965883539,"l":338103.9045243191,"c":343389.8527475215,"v":490184.5618751476,"t":1707145200}
+{"o":343389.8527475215,"h":351887.9694205765,"l":342329.480756858,"c":348691.835924717,"v":276098.1923446415,"t":1707148800}
+{"o":348691.835924717,"h":349590.6753709122,"l":345013.3393525447,"c":345573.3732977909,"v":248209.7190650632,"t":1707152400}
+{"o":345573.3732977909,"h":351652.3900446465,"l":344912.2182738401,"c":350183.9983778943,"v":270991.6857474654,"t":1707156000}
+{"o":350183.9983778943,"h":352480.6730426342,"l":347978.4763122458,"c":348790.7165962271,"v":227637.3147185863,"t":1707159600}
+{"o":348790.7165962271,"h":353934.2537134989,"l":305065.9345497261,"c":308127.9577107839,"v":342790.2205328832,"t":1707163200}
+{"o":308127.9577107839,"h":308821.4989142559,"l":264397.7420346917,"c":264582.1282179695,"v":351386.1133102238,"t":1707166800}
+{"o":264582.1282179695,"h":266792.1307547223,"l":258773.6698331518,"c":260611.4412914077,"v":292566.9871894546,"t":1707170400}
+{"o":260611.4412914077,"h":263883.444830653,"l":257231.2617311358,"c":261937.4775103291,"v":236850.1583041949,"t":1707174000}
+{"o":261937.4775103291,"h":262628.6636702732,"l":259895.245720766,"c":260629.9926470566,"v":188605.3333063608,"t":1707177600}
+{"o":260629.9926470566,"h":263275.2995703797,"l":258482.9349147109,"c":260636.4492276178,"v":283353.3078865416,"t":1707181200}
+{"o":260636.4492276178,"h":264947.3529933688,"l":258155.5115774575,"c":260810.0575152738,"v":232728.6650425617,"t":1707184800}
+{"o":260810.0575152738,"h":263990.0546505402,"l":258265.1492136776,"c":261981.2973956803,"v":229575.6174874452,"t":1707188400}
+{"o":261981.2973956803,"h":262705.827714814,"l":259333.6496906747,"c":260568.0232640919,"v":187321.3777444163,"t":1707192000}
+{"o":260568.0232640919,"h":264627.1177514772,"l":259355.8409456771,"c":262481.0794189085,"v":168777.2991296902,"t":1707195600}
+{"o":262481.0794189085,"h":263596.6089444254,"l":261794.3463911042,"c":262723.1361815344,"v":119431.0038833623,"t":1707199200}
+{"o":262723.1361815344,"h":265167.1173301975,"l":247353.4710320141,"c":249504.7063257311,"v":152573.5204846201,"t":1707202800}
+{"o":249504.7063257311,"h":251240.6832523835,"l":246930.5485425702,"c":248519.7261390162,"v":164702.3770196449,"t":1707206400}
+{"o":248519.7261390162,"h":249450.0377501313,"l":246210.1500209099,"c":248165.0848900164,"v":135139.3271768625,"t":1707210000}
+{"o":248165.0848900164,"h":248165.0848900164,"l":248165.0848900164,"c":248165.0848900164,"v":0.0,"t":1707213600}
+{"o":248165.0848900164,"h":248165.0848900164,"l":248165.0848900164,"c":248165.0848900164,"v":0.0,"t":1707217200}
+{"o":248165.0848900164,"h":248165.0848900164,"l":248165.0848900164,"c":248165.0848900164,"v":0.0,"t":1707220800}
+{"o":248165.0848900164,"h":248165.0848900164,"l":248165.0848900164,"c":248165.0848900164,"v":0.0,"t":1707224400}
+{"o":248165.0848900164,"h":251770.7062140076,"l":243048.258267936,"c":246865.1805917147,"v":109042.1375095206,"t":1707228000}
+{"o":246865.1805917147,"h":252555.6635828891,"l":244948.6906138645,"c":249841.1041032517,"v":476763.0998275406,"t":1707231600}
+{"o":249841.1041032517,"h":251009.0991500693,"l":243993.5247164186,"c":246230.5796267281,"v":364599.5896156921,"t":1707235200}
+{"o":246230.5796267281,"h":249256.5516464495,"l":245219.7014350556,"c":248684.6681312416,"v":458454.4849438664,"t":1707238800}
+{"o":248684.6681312416,"h":250536.8846109104,"l":243901.9593701404,"c":247829.7920913573,"v":294845.5693096853,"t":1707242400}
+{"o":247829.7920913573,"h":251165.0582382757,"l":243782.6759998853,"c":247574.136159367,"v":311147.1528685571,"t":1707246000}
+{"o":247574.136159367,"h":249101.2791055134,"l":244990.5471497393,"c":247007.7981744906,"v":302862.7754623019,"t":1707249600}
+{"o":247007.7981744906,"h":250188.4646091865,"l":245413.7444516543,"c":245790.3482149103,"v":227982.0435059351,"t":1707253200}
+{"o":245790.3482149103,"h":249810.2476908419,"l":244376.9035044005,"c":246605.2535702931,"v":253050.824268602,"t":1707256800}
+{"o":246605.2535702931,"h":249449.2599120437,"l":244921.523544535,"c":247061.2803659983,"v":227538.7531221563,"t":1707260400}
+{"o":247061.2803659983,"h":249698.6530399957,"l":246055.2970762262,"c":247431.9956309042,"v":219319.6334864251,"t":1707264000}
+{"o":247431.9956309042,"h":248466.1672267863,"l":246534.4465344899,"c":247350.7541732326,"v":267501.3907203535,"t":1707267600}
+{"o":247350.7541732326,"h":250208.6887794598,"l":245303.5732277738,"c":247422.3742416375,"v":249881.4414159072,"t":1707271200}
+{"o":247422.3742416375,"h":249814.7533204487,"l":245116.5224100168,"c":247274.0123974155,"v":234624.2761913532,"t":1707274800}
+{"o":247274.0123974155,"h":250082.2325656063,"l":245745.2774165494,"c":247640.9955841314,"v":248051.5441229618,"t":1707278400}
+{"o":247640.9955841314,"h":249440.6210445655,"l":245159.1615311447,"c":247477.2336838644,"v":209191.3279920934,"t":1707282000}
+{"o":247477.2336838644,"h":249321.7150190643,"l":246719.9610971571,"c":249028.0168696248,"v":146368.3902885253,"t":1707285600}
+{"o":249028.0168696248,"h":250094.5936317287,"l":245874.4743057901,"c":247386.6385863504,"v":145160.3073670597,"t":1707289200}
+{"o":247386.6385863504,"h":248689.3673787646,"l":245957.3676133926,"c":246602.5321828666,"v":147702.2320166551,"t":1707292800}
+{"o":246602.5321828666,"h":249111.6027501382,"l":243557.4145647664,"c":245989.9600356055,"v":171907.1747204405,"t":1707296400}
+{"o":245989.9600356055,"h":249434.0866014159,"l":243157.6283730755,"c":245936.7807790825,"v":173372.8020391815,"t":1707300000}
+{"o":245936.7807790825,"h":247383.2674998497,"l":243888.0884429555,"c":244877.2510395194,"v":202984.4751543077,"t":1707303600}
+{"o":244877.2510395194,"h":246536.4806834597,"l":242822.0318688272,"c":244071.6421605524,"v":189889.4843314245,"t":1707307200}
+{"o":244071.6421605524,"h":245652.708785693,"l":242460.2264813064,"c":243545.7622227759,"v":216890.0491138249,"t":1707310800}
+{"o":243545.7622227759,"h":245743.3537274695,"l":242273.611341503,"c":243247.6194212795,"v":406917.0548476485,"t":1707314400}
+{"o":243247.6194212795,"h":246052.9410368875,"l":240035.3360557919,"c":244137.4452580283,"v":526471.5429105287,"t":1707318000}
+{"o":244137.4452580283,"h":247720.322010147,"l":235137.9504960004,"c":237708.7029372108,"v":369678.1934148191,"t":1707321600}
+{"o":237708.7029372108,"h":241020.0048773223,"l":236524.6246878356,"c":238751.6689566483,"v":390712.2582164942,"t":1707325200}
+{"o":238751.6689566483,"h":240573.0126448097,"l":237572.3883938733,"c":239764.0921232513,"v":297709.331606147,"t":1707328800}
+{"o":239764.0921232513,"h":240524.887015112,"l":236180.4742560651,"c":238354.259102202,"v":238390.497563545,"t":1707332400}
+{"o":238354.259102202,"h":243274.8571450568,"l":236826.5538401546,"c":239834.0627713554,"v":437937.03174916,"t":1707336000}
+{"o":239834.0627713554,"h":251077.5420671969,"l":232102.2608122044,"c":250235.3155348718,"v":507748.0988930998,"t":1707339600}
+{"o":250235.3155348718,"h":260372.575381148,"l":249696.4317451691,"c":260138.6145716297,"v":311683.0820614193,"t":1707343200}
+{"o":260138.6145716297,"h":261685.2228900482,"l":259531.0094056438,"c":260477.7951856308,"v":235823.7002437995,"t":1707346800}
+{"o":260477.7951856308,"h":263400.1499747213,"l":260106.9754055432,"c":262688.4099432682,"v":329117.3905419991,"t":1707350400}
+{"o":262688.4099432682,"h":264012.3713066742,"l":260886.7966343538,"c":263419.5303954449,"v":286542.2919226959,"t":1707354000}
+{"o":263419.5303954449,"h":264133.7349912224,"l":260571.5363689846,"c":261259.744590431,"v":199544.8170121526,"t":1707357600}
+{"o":261259.744590431,"h":262259.8685093111,"l":260202.2784462959,"c":260507.227457421,"v":147052.5725012216,"t":1707361200}
+{"o":260507.227457421,"h":261235.9326162544,"l":260164.5803945715,"c":260551.775074323,"v":215520.9530708373,"t":1707364800}
+{"o":260551.775074323,"h":261736.1894125121,"l":258786.2156491727,"c":260352.8192891176,"v":218158.6880178855,"t":1707368400}
+{"o":260352.8192891176,"h":261966.9621632871,"l":258758.0023874923,"c":259957.0531770651,"v":253217.0815479351,"t":1707372000}
+{"o":259957.0531770651,"h":261265.8296417791,"l":259518.5240382439,"c":260219.4249232594,"v":178447.3981742209,"t":1707375600}
+{"o":260219.4249232594,"h":264617.6895847757,"l":260161.0846924475,"c":263929.8905158292,"v":160294.2596372234,"t":1707379200}
+{"o":263929.8905158292,"h":264746.6969964845,"l":260778.1868610988,"c":261916.6853210384,"v":211611.0834746985,"t":1707382800}
+{"o":261916.6853210384,"h":263604.4645070773,"l":261651.2240152351,"c":263003.2528280306,"v":141397.8049596228,"t":1707386400}
+{"o":263003.2528280306,"h":263191.0518380422,"l":260657.4383459505,"c":261283.6839605902,"v":175949.7225259965,"t":1707390000}
+{"o":261283.6839605902,"h":262532.4842039202,"l":260710.9040481312,"c":261432.4331784189,"v":173861.0433682789,"t":1707393600}
+{"o":261432.4331784189,"h":269732.8542705485,"l":261281.8784598332,"c":268685.447058883,"v":359602.2030356168,"t":1707397200}
+{"o":268685.447058883,"h":272457.5300148713,"l":264674.8898531491,"c":267255.2691251306,"v":491718.4699775809,"t":1707400800}
+{"o":267255.2691251306,"h":268713.6146939803,"l":266512.0541714765,"c":268487.2519628914,"v":312998.0451139336,"t":1707404400}
+{"o":268487.2519628914,"h":268811.2422605286,"l":261765.157829424,"c":263671.3326708861,"v":316235.793597834,"t":1707408000}
+{"o":263671.3326708861,"h":264945.2518697291,"l":261975.0076626275,"c":262376.120939013,"v":297000.2689609082,"t":1707411600}
+{"o":262376.120939013,"h":337056.9721973099,"l":261157.3439353923,"c":336540.5401397009,"v":234874.1948549506,"t":1707415200}
+{"o":336540.5401397009,"h":338281.1633048587,"l":332825.4551736549,"c":335882.7171646485,"v":209610.6923561073,"t":1707418800}
+{"o":335882.7171646485,"h":345354.8104870117,"l":335858.4705639225,"c":344933.5632769967,"v":225047.0281634085,"t":1707422400}
+{"o":344933.5632769967,"h":347362.8906754561,"l":342535.5552814266,"c":345088.0500966182,"v":206549.5145422748,"t":1707426000}
+{"o":345088.0500966182,"h":346687.0343551864,"l":342486.9923508498,"c":345621.3342610058,"v":170760.0849032618,"t":1707429600}
+{"o":345621.3342610058,"h":347516.3776942003,"l":345538.1794025556,"c":346121.2320585215,"v":224294.9949902521,"t":1707433200}
+{"o":346121.2320585215,"h":349362.7812348936,"l":344136.0606561109,"c":346086.0557412519,"v":262454.6214108368,"t":1707436800}
+{"o":346086.0557412519,"h":348308.953073648,"l":345289.6537518986,"c":348148.9059905356,"v":241115.0575008416,"t":1707440400}
+{"o":348148.9059905356,"h":354023.6802421506,"l":347649.5894945966,"c":353676.3250789901,"v":308346.9055192609,"t":1707444000}
+{"o":353676.3250789901,"h":354234.1735513617,"l":341534.6121367568,"c":341722.1325613892,"v":236209.5338718754,"t":1707447600}
+{"o":341722.1325613892,"h":343542.9583598036,"l":340152.5231589458,"c":341861.5698983117,"v":192651.34065306,"t":1707451200}
+{"o":341861.5698983117,"h":344321.5880816847,"l":341187.632263859,"c":344082.9849689002,"v":163996.8846131678,"t":1707454800}
+{"o":344082.9849689002,"h":344277.2760702877,"l":342240.3026494883,"c":343322.3210737083,"v":143428.0681587175,"t":1707458400}
+{"o":343322.3210737083,"h":346436.7550271765,"l":342690.0435624254,"c":344632.0143448187,"v":164573.9514342707,"t":1707462000}
+{"o":344632.0143448187,"h":347571.6045587528,"l":340994.0189472233,"c":344702.933366426,"v":199507.4525848564,"t":1707465600}
+{"o":344702.933366426,"h":348715.1382232266,"l":340466.530311638,"c":345020.1679877143,"v":310948.5098337573,"t":1707469200}
+{"o":345020.1679877143,"h":346583.0250059883,"l":344337.2213405751,"c":346108.4330881624,"v":178949.5783400885,"t":1707472800}
+{"o":346108.4330881624,"h":347851.5169529459,"l":341038.2334010131,"c":345849.1897032128,"v":324550.7848657321,"t":1707476400}
+{"o":345849.1897032128,"h":349217.3558782876,"l":344336.5651338246,"c":345243.7839096572,"v":454121.0094849848,"t":1707480000}
+{"o":345243.7839096572,"h":346706.6650857027,"l":343225.3020818632,"c":346570.2340897294,"v":302285.471085866,"t":1707483600}
+{"o":346570.2340897294,"h":353870.4233819792,"l":342080.7661406764,"c":348567.6946591463,"v":450966.8051953999,"t":1707487200}
+{"o":348567.6946591463,"h":353987.7205990109,"l":345928.4551540068,"c":353371.3033881554,"v":364176.1702164558,"t":1707490800}
+{"o":353371.3033881554,"h":358490.640339394,"l":349319.8385661797,"c":355113.4124704436,"v":384973.2328024591,"t":1707494400}
+{"o":355113.4124704436,"h":356717.2040529079,"l":354242.9192567136,"c":356218.6056939636,"v":264289.7405745501,"t":1707498000}
+{"o":356218.6056939636,"h":360103.3243525448,"l":355699.0661405047,"c":357577.3691786411,"v":325602.4024593006,"t":1707501600}
+{"o":357577.3691786411,"h":358282.1980993934,"l":354913.3124228803,"c":355246.845597562,"v":279342.6965484209,"t":1707505200}
+{"o":355246.845597562,"h":357587.5217290635,"l":353562.7781637606,"c":354403.2116294013,"v":217217.2618680355,"t":1707508800}
+{"o":354403.2116294013,"h":367286.5455479035,"l":351359.1816150647,"c":365553.2472065985,"v":355594.8731952437,"t":1707512400}
+{"o":365553.2472065985,"h":366043.0379861506,"l":360471.9963403966,"c":361975.1349358445,"v":342529.2017122663,"t":1707516000}
+{"o":361975.1349358445,"h":363377.4808059094,"l":358136.7532255584,"c":358957.9791065913,"v":296849.077113366,"t":1707519600}
+{"o":358957.9791065913,"h":362951.1963274825,"l":358759.3328186608,"c":361047.3332189168,"v":240162.290523571,"t":1707523200}
+{"o":361047.3332189168,"h":366047.5502134671,"l":360575.2329404592,"c":365285.8180185427,"v":233416.0329828667,"t":1707526800}
+{"o":365285.8180185427,"h":368570.2617090808,"l":349945.9312316111,"c":351685.1081664657,"v":238984.8217937978,"t":1707530400}
+{"o":351685.1081664657,"h":358762.5363138443,"l":351685.1081664657,"c":358682.0031148549,"v":266792.4206260112,"t":1707534000}
+{"o":358682.0031148549,"h":359782.8447100005,"l":356052.0177574838,"c":357228.3393703006,"v":230359.1545899513,"t":1707537600}
+{"o":357228.3393703006,"h":358036.591300212,"l":356090.8755740694,"c":357082.8382865533,"v":155773.6384023697,"t":1707541200}
+{"o":357082.8382865533,"h":357254.7685923884,"l":352783.3970064641,"c":353268.6304319603,"v":177519.8726221079,"t":1707544800}
+{"o":353268.6304319603,"h":354255.6320702385,"l":352350.9863169624,"c":353007.2475795408,"v":131013.1001315539,"t":1707548400}
+{"o":353007.2475795408,"h":355415.600094587,"l":350751.9322150404,"c":350760.3657874765,"v":150910.0084626107,"t":1707552000}
+{"o":350760.3657874765,"h":353938.5639487434,"l":350652.6997133512,"c":353287.3028839912,"v":197010.3087458715,"t":1707555600}
+{"o":353287.3028839912,"h":353535.4581981871,"l":347805.0913381852,"c":348073.7513644145,"v":194929.5710593176,"t":1707559200}
+{"o":348073.7513644145,"h":351342.5469236953,"l":347792.1866103097,"c":350458.3015630798,"v":167510.7056038912,"t":1707562800}
+{"o":350458.3015630798,"h":356587.3387941802,"l":348467.0579836376,"c":355359.5610878005,"v":147390.9799312019,"t":1707566400}
+{"o":355359.5610878005,"h":356170.8998223271,"l":353256.2758721674,"c":356071.5641675037,"v":169183.4214987597,"t":1707570000}
+{"o":356071.5641675037,"h":358160.6203286232,"l":352660.7706708035,"c":353509.2353758392,"v":173367.8541124538,"t":1707573600}
+{"o":353509.2353758392,"h":356170.5616831396,"l":350665.5336421076,"c":351822.1718282059,"v":175884.5127010279,"t":1707577200}
+{"o":351822.1718282059,"h":352162.1433250611,"l":349958.356828785,"c":351441.2057430932,"v":195292.6740491174,"t":1707580800}
+{"o":351441.2057430932,"h":352204.639183209,"l":349444.8599414184,"c":349669.7690177214,"v":190791.6890635199,"t":1707584400}
+{"o":349669.7690177214,"h":356314.1095467129,"l":349508.6603995031,"c":355503.7774232923,"v":180238.772969674,"t":1707588000}
+{"o":355503.7774232923,"h":356670.4379696668,"l":352727.00768296,"c":353651.3477092361,"v":169361.5053293172,"t":1707591600}
+{"o":353651.3477092361,"h":357508.1743042804,"l":352444.8246271005,"c":353963.4560961025,"v":253622.8248799175,"t":1707595200}
+{"o":353963.4560961025,"h":357205.4972581076,"l":353446.5247147476,"c":355856.0273400266,"v":271808.3320401617,"t":1707598800}
+{"o":355856.0273400266,"h":356265.3957666734,"l":352026.9619351514,"c":354198.7758547781,"v":209871.9575509311,"t":1707602400}
+{"o":354198.7758547781,"h":355657.4637611316,"l":352171.8845170265,"c":353100.5748865707,"v":167225.0578058804,"t":1707606000}
+{"o":353100.5748865707,"h":353979.94812915,"l":351174.0880105306,"c":352570.7139770365,"v":184348.167816677,"t":1707609600}
+{"o":352570.7139770365,"h":352781.046051583,"l":349436.243007182,"c":350584.056384422,"v":197419.6534898124,"t":1707613200}
+{"o":350584.056384422,"h":351613.2384730653,"l":349164.9999167042,"c":349984.8646819493,"v":152419.1648004731,"t":1707616800}
+{"o":349984.8646819493,"h":355246.8844491826,"l":349947.0554894323,"c":354415.5148926846,"v":175109.1459853468,"t":1707620400}
+{"o":354415.5148926846,"h":355947.5556581777,"l":352033.2049459949,"c":352835.7830291113,"v":154688.286399363,"t":1707624000}
+{"o":352835.7830291113,"h":353454.2428249535,"l":351320.1931843735,"c":352052.8917449318,"v":147827.8447071254,"t":1707627600}
+{"o":352052.8917449318,"h":353274.7435205359,"l":350983.8504348256,"c":352764.5405701205,"v":121456.4316618918,"t":1707631200}
+{"o":352764.5405701205,"h":354348.183509991,"l":351363.6047118889,"c":352567.8652047375,"v":144559.4859264024,"t":1707634800}
+{"o":352567.8652047375,"h":353457.396956222,"l":351592.2424778399,"c":352069.034835178,"v":135404.885961745,"t":1707638400}
+{"o":352069.034835178,"h":355599.3217193326,"l":352003.510665128,"c":355125.7654847192,"v":150950.7000564967,"t":1707642000}
+{"o":355125.7654847192,"h":356149.588835613,"l":350666.3061412695,"c":353019.2307950466,"v":205849.9961315126,"t":1707645600}
+{"o":353019.2307950466,"h":356107.7585211971,"l":352362.4025747547,"c":355739.637040103,"v":134432.2013957885,"t":1707649200}
+{"o":355739.637040103,"h":358716.4630013956,"l":353499.0146631432,"c":353684.2891543047,"v":215941.3384278429,"t":1707652800}
+{"o":353684.2891543047,"h":354514.8026171373,"l":351961.8861143881,"c":352205.8966114639,"v":165802.6926806445,"t":1707656400}
+{"o":352205.8966114639,"h":355489.3438238488,"l":350747.8042766747,"c":355277.933520117,"v":190371.4705375732,"t":1707660000}
+{"o":355277.933520117,"h":357212.9144090886,"l":352715.568512267,"c":354836.4080467144,"v":189037.022497128,"t":1707663600}
+{"o":354836.4080467144,"h":355231.8166998036,"l":352485.3912045249,"c":353551.7752743607,"v":230387.6595052144,"t":1707667200}
+{"o":353551.7752743607,"h":355891.7565561736,"l":351419.5923932789,"c":355180.4176187048,"v":238711.083561828,"t":1707670800}
+{"o":355180.4176187048,"h":355343.1405377739,"l":351694.7434710434,"c":353554.7702764075,"v":228139.2190347828,"t":1707674400}
+{"o":353554.7702764075,"h":354398.1850165432,"l":352524.8925787842,"c":353034.3950399982,"v":192103.700136133,"t":1707678000}
+{"o":353034.3950399982,"h":354915.293520094,"l":349969.3916883355,"c":350043.9445187293,"v":269539.9899787031,"t":1707681600}
+{"o":350043.9445187293,"h":355917.5212089915,"l":349841.351120694,"c":354421.5930817134,"v":191716.3930846407,"t":1707685200}
+{"o":354421.5930817134,"h":355814.0837630794,"l":354048.7648188379,"c":354869.8518266769,"v":164085.0387442431,"t":1707688800}
+{"o":354869.8518266769,"h":355288.4520927724,"l":353861.0115241362,"c":354654.570949925,"v":162925.564792737,"t":1707692400}
+{"o":354654.570949925,"h":360570.8137140037,"l":350277.6547207126,"c":354433.165590572,"v":232570.9745332803,"t":1707696000}
+{"o":354433.165590572,"h":354636.5164822868,"l":351220.7089092723,"c":352301.4829367897,"v":194368.2934267515,"t":1707699600}
+{"o":352301.4829367897,"h":352939.6821020238,"l":342101.3534767925,"c":345444.2762130848,"v":346747.1811663011,"t":1707703200}
+{"o":345444.2762130848,"h":355086.8901848794,"l":344366.1429195931,"c":353485.5311727403,"v":153454.2060095526,"t":1707706800}
+{"o":353485.5311727403,"h":357474.5177550477,"l":351089.4670829567,"c":353438.637094816,"v":161400.4170621539,"t":1707710400}
+{"o":353438.637094816,"h":354961.6288327068,"l":352624.5115982047,"c":353063.468542866,"v":182813.5660905588,"t":1707714000}
+{"o":353063.468542866,"h":355671.2950690474,"l":350284.6451465365,"c":354083.2336431125,"v":183195.7661630193,"t":1707717600}
+{"o":354083.2336431125,"h":357427.8066564128,"l":351950.8444302783,"c":353759.275196388,"v":153289.0372845801,"t":1707721200}
+{"o":353759.275196388,"h":355111.9424807159,"l":352270.5786497256,"c":353119.9661927506,"v":140393.9936458068,"t":1707724800}
+{"o":353119.9661927506,"h":356134.3362029149,"l":349304.685142197,"c":352534.9762623364,"v":213237.1917386305,"t":1707728400}
+{"o":352534.9762623364,"h":356405.0791186588,"l":350946.532839482,"c":352589.2113484204,"v":226327.0001383994,"t":1707732000}
+{"o":352589.2113484204,"h":352994.3698931022,"l":349139.7606742036,"c":351433.7393550531,"v":229052.4213433818,"t":1707735600}
+{"o":351433.7393550531,"h":353330.9207271739,"l":350066.9522577417,"c":352534.8035724405,"v":194608.8863052232,"t":1707739200}
+{"o":352534.8035724405,"h":353177.7971009489,"l":351296.6101279781,"c":352492.8299398936,"v":156211.0477574106,"t":1707742800}
+{"o":352492.8299398936,"h":360071.3618553273,"l":352349.6519170034,"c":359779.6124526279,"v":274093.6238714193,"t":1707746400}
+{"o":359779.6124526279,"h":367787.2443281361,"l":358205.8107409813,"c":367360.0909566985,"v":577730.8518807861,"t":1707750000}
+{"o":367360.0909566985,"h":368421.1758111367,"l":363194.3890698677,"c":366825.3955981985,"v":451702.0976698094,"t":1707753600}
+{"o":366825.3955981985,"h":373679.0809611153,"l":366264.3979804129,"c":370426.7753912036,"v":583647.1987239617,"t":1707757200}
+{"o":370426.7753912036,"h":373236.074182255,"l":369807.5484807069,"c":370050.5474595581,"v":443988.8995022909,"t":1707760800}
+{"o":370050.5474595581,"h":375097.2162669687,"l":369091.0797412291,"c":370407.1896580919,"v":430880.1033341449,"t":1707764400}
+{"o":370407.1896580919,"h":374264.4290999926,"l":352780.3176999885,"c":358283.5022566529,"v":320579.9409668423,"t":1707768000}
+{"o":358283.5022566529,"h":361092.8514585359,"l":355675.3768847498,"c":356283.9650298838,"v":433740.8294885015,"t":1707771600}
+{"o":356283.9650298838,"h":360592.0934196609,"l":356195.5526701806,"c":360552.0497141235,"v":269200.0455683631,"t":1707775200}
+{"o":360552.0497141235,"h":362596.3606712591,"l":352176.446348985,"c":354409.0907394548,"v":224112.9909653728,"t":1707778800}
+{"o":354409.0907394548,"h":364722.8142351503,"l":354409.0907394548,"c":361762.6546114718,"v":426366.9797403433,"t":1707782400}
+{"o":361762.6546114718,"h":363161.8869682834,"l":360066.3118824295,"c":362543.8185124414,"v":346048.2954790335,"t":1707786000}
+{"o":362543.8185124414,"h":363069.9692392394,"l":358858.7136617599,"c":360163.9042327196,"v":237783.2366937407,"t":1707789600}
+{"o":360163.9042327196,"h":361684.1712169125,"l":357918.9868457413,"c":358539.2755634243,"v":201462.3639810075,"t":1707793200}
+{"o":358539.2755634243,"h":362423.9906588046,"l":358492.5350101497,"c":361210.3231848122,"v":196954.594378439,"t":1707796800}
+{"o":361210.3231848122,"h":362080.3890719795,"l":351746.8436272655,"c":354841.7512933909,"v":159700.4468105576,"t":1707800400}
+{"o":354841.7512933909,"h":356334.7356097376,"l":349743.8030110038,"c":350195.3811146715,"v":181073.0365009807,"t":1707804000}
+{"o":350195.3811146715,"h":352705.3055882216,"l":349310.506208712,"c":351564.7188835898,"v":221819.5496640018,"t":1707807600}
+{"o":351564.7188835898,"h":354785.1353133681,"l":350911.5068669023,"c":353363.4368700292,"v":165169.4323859489,"t":1707811200}
+{"o":353363.4368700292,"h":353873.0103672053,"l":351438.9996894781,"c":353687.6120483552,"v":154951.2207902336,"t":1707814800}
+{"o":353687.6120483552,"h":353834.8168177809,"l":347951.7001090843,"c":350068.7917083862,"v":110318.1010358989,"t":1707818400}
+{"o":350068.7917083862,"h":352028.8220090727,"l":348094.1892110307,"c":352028.8220090727,"v":200302.1674580252,"t":1707822000}
+{"o":352028.8220090727,"h":353056.2857143233,"l":349457.5473385068,"c":350924.4785008522,"v":202411.2962763457,"t":1707825600}
+{"o":350924.4785008522,"h":352076.2110827908,"l":343336.4460842904,"c":346529.9416680633,"v":415943.039502273,"t":1707829200}
+{"o":346529.9416680633,"h":347940.9067774832,"l":337796.6016083596,"c":339560.0543003769,"v":632932.2135064534,"t":1707832800}
+{"o":339560.0543003769,"h":343171.4159042708,"l":337114.7624986279,"c":340960.4621430751,"v":330844.3170662347,"t":1707836400}
+{"o":340960.4621430751,"h":341860.3353416955,"l":335105.8338411528,"c":335347.2748219867,"v":260327.1640649872,"t":1707840000}
+{"o":335347.2748219867,"h":340977.7793439032,"l":334856.3546331031,"c":340719.5180405152,"v":285765.5923446594,"t":1707843600}
+{"o":340719.5180405152,"h":346158.6443419242,"l":340383.5461414744,"c":344370.6942129276,"v":265741.0558597274,"t":1707847200}
+{"o":344370.6942129276,"h":347232.5617838565,"l":342870.885552162,"c":344813.0420271403,"v":339500.7098697991,"t":1707850800}
+{"o":344813.0420271403,"h":348996.3551216995,"l":344707.5501931476,"c":347967.2263271729,"v":252742.9698436889,"t":1707854400}
+{"o":347967.2263271729,"h":351812.3768443048,"l":344707.6938174675,"c":346995.3417417225,"v":279385.1336969837,"t":1707858000}
+{"o":346995.3417417225,"h":348212.8633486067,"l":343611.1074938952,"c":344189.4845491844,"v":214792.3429491601,"t":1707861600}
+{"o":344189.4845491844,"h":352656.1400944301,"l":342778.7682703754,"c":352052.446847046,"v":178029.2831071266,"t":1707865200}
+{"o":352052.446847046,"h":352264.502424511,"l":346512.3059367237,"c":348091.719790915,"v":203256.7018128961,"t":1707868800}
+{"o":348091.719790915,"h":353087.3921400026,"l":346473.5187967891,"c":351133.9625861466,"v":188450.2608782237,"t":1707872400}
+{"o":351133.9625861466,"h":352188.5610489232,"l":349653.4982818522,"c":351134.6893147723,"v":171650.3104932106,"t":1707876000}
+{"o":351134.6893147723,"h":354259.9542111086,"l":350811.551453932,"c":353158.4180869969,"v":159981.2201269259,"t":1707879600}
+{"o":353158.4180869969,"h":353948.7830390753,"l":351119.1195049284,"c":352243.3694848958,"v":183594.8240048591,"t":1707883200}
+{"o":352243.3694848958,"h":357417.5811297151,"l":352098.3730916563,"c":356427.5996669459,"v":201829.7521078002,"t":1707886800}
+{"o":356427.5996669459,"h":356558.9229213448,"l":354697.2562681661,"c":355169.0247169446,"v":145143.9541383839,"t":1707890400}
+{"o":355169.0247169446,"h":357663.5848937597,"l":349747.501677553,"c":351554.9827476679,"v":128808.0972111997,"t":1707894000}
+{"o":351554.9827476679,"h":356740.9855039615,"l":350331.041180601,"c":356647.6582857486,"v":181692.4431003505,"t":1707897600}
+{"o":356647.6582857486,"h":361697.3387726593,"l":355862.6037376198,"c":360809.3469373217,"v":407613.3921653259,"t":1707901200}
+{"o":360809.3469373217,"h":361222.7889031421,"l":357475.3574294392,"c":358740.3985393784,"v":233480.792845447,"t":1707904800}
+{"o":358740.3985393784,"h":360427.8371850681,"l":355767.6118156113,"c":359571.2364869865,"v":212982.4019990373,"t":1707908400}
+{"o":359571.2364869865,"h":360969.318918151,"l":357736.9216871039,"c":358839.7880116311,"v":231781.2588333989,"t":1707912000}
+{"o":358839.7880116311,"h":367013.2761607741,"l":358704.4112236379,"c":366805.8015588623,"v":363724.806592491,"t":1707915600}
+{"o":366805.8015588623,"h":368752.3374657349,"l":364633.1755397586,"c":366631.5274744367,"v":369612.3228563353,"t":1707919200}
+{"o":366631.5274744367,"h":367032.0774893711,"l":360685.6057981635,"c":363547.2671813316,"v":371737.0131925981,"t":1707922800}
+{"o":363547.2671813316,"h":363824.7635478447,"l":359764.5467533051,"c":361294.5136188511,"v":299815.4826851818,"t":1707926400}
+{"o":361294.5136188511,"h":362889.8843986035,"l":359061.2640071365,"c":360196.1129897258,"v":250981.5690665787,"t":1707930000}
+{"o":360196.1129897258,"h":360653.7083526179,"l":350425.036552806,"c":352203.0836230429,"v":229017.9865934095,"t":1707933600}
+{"o":352203.0836230429,"h":354925.6545443104,"l":351018.3547018712,"c":353708.6423031835,"v":252928.5154282481,"t":1707937200}
+{"o":353708.6423031835,"h":355672.0910148819,"l":350274.725802182,"c":351388.2432113255,"v":234621.0546714463,"t":1707940800}
+{"o":351388.2432113255,"h":353744.6373692258,"l":348898.4761199633,"c":353301.8652735112,"v":255569.9189577014,"t":1707944400}
+{"o":353301.8652735112,"h":354271.7676682739,"l":350908.2768208789,"c":352948.0659272341,"v":234385.9242137929,"t":1707948000}
+{"o":352948.0659272341,"h":353477.6257218859,"l":351591.7012368124,"c":352286.3694444204,"v":229885.9067393694,"t":1707951600}
+{"o":352286.3694444204,"h":356482.2901454349,"l":345957.0970120309,"c":352609.1495452166,"v":355043.8621262769,"t":1707955200}
+{"o":352609.1495452166,"h":352806.1328732853,"l":346617.7504572581,"c":348328.7872377315,"v":308950.2142937471,"t":1707958800}
+{"o":348328.7872377315,"h":350538.6487405169,"l":347838.3014668025,"c":348805.8953348229,"v":222814.6198888593,"t":1707962400}
+{"o":348805.8953348229,"h":351659.1598304256,"l":348715.2856413472,"c":350570.0946086377,"v":215073.9458574557,"t":1707966000}
+{"o":350570.0946086377,"h":350570.0946086377,"l":347006.0017095073,"c":347658.2964139031,"v":198384.2645697694,"t":1707969600}
+{"o":347658.2964139031,"h":355357.7613309041,"l":344024.748934323,"c":352025.580545229,"v":211692.8141712567,"t":1707973200}
+{"o":352025.580545229,"h":353404.3254549424,"l":349482.6618409445,"c":351401.4673784515,"v":185926.7187121476,"t":1707976800}
+{"o":351401.4673784515,"h":353654.9715070229,"l":350111.0031304416,"c":350666.7984676479,"v":184976.4286657579,"t":1707980400}
+{"o":350666.7984676479,"h":353019.8394826336,"l":349764.2520137616,"c":352762.7906889496,"v":201741.1733336744,"t":1707984000}
+{"o":352762.7906889496,"h":355238.2049898763,"l":352195.3800841783,"c":355092.8571897862,"v":182272.754081583,"t":1707987600}
+{"o":355092.8571897862,"h":357476.0057844985,"l":351298.2626145943,"c":352803.209407075,"v":196855.1195256496,"t":1707991200}
+{"o":352803.209407075,"h":353311.0075910826,"l":349650.6598579697,"c":350831.0815310145,"v":209392.4151518751,"t":1707994800}
+{"o":350831.0815310145,"h":355922.9559251124,"l":348128.0883463302,"c":353858.6904531965,"v":255186.9974055581,"t":1707998400}
+{"o":353858.6904531965,"h":354876.6573956055,"l":351653.2204894261,"c":353991.0960292331,"v":227396.1955698806,"t":1708002000}
+{"o":353991.0960292331,"h":357588.2317236711,"l":352477.3895364156,"c":356374.6253187486,"v":302676.2532441386,"t":1708005600}
+{"o":356374.6253187486,"h":357184.1731187429,"l":345018.8113203046,"c":347743.0576466796,"v":598986.4644903581,"t":1708009200}
+{"o":347743.0576466796,"h":350812.7913413027,"l":344374.4179170487,"c":348191.1069892854,"v":447127.5751151008,"t":1708012800}
+{"o":348191.1069892854,"h":358417.1274033272,"l":345451.9218766487,"c":354972.203267572,"v":862811.2966784284,"t":1708016400}
+{"o":354972.203267572,"h":357223.8796199887,"l":354292.4109766017,"c":355803.350914972,"v":285601.2578031134,"t":1708020000}
+{"o":355803.350914972,"h":358336.2767051535,"l":352501.4826518936,"c":355265.4322651219,"v":294026.2312234592,"t":1708023600}
+{"o":355265.4322651219,"h":358914.9272214785,"l":352149.3059989725,"c":354970.2769761462,"v":265726.2965383358,"t":1708027200}
+{"o":354970.2769761462,"h":358171.3372817031,"l":350875.2490357411,"c":352737.3075040838,"v":332701.5345909963,"t":1708030800}
+{"o":352737.3075040838,"h":357454.6536406034,"l":351270.4688859523,"c":354183.6939236593,"v":340085.3072014087,"t":1708034400}
+{"o":354183.6939236593,"h":359528.6009225749,"l":353641.5836155981,"c":358984.6853621993,"v":216951.4305484102,"t":1708038000}
+{"o":358984.6853621993,"h":359563.3717143556,"l":352578.9318739302,"c":355828.2914144287,"v":251066.1509493861,"t":1708041600}
+{"o":355828.2914144287,"h":356622.7459056124,"l":353320.1237514507,"c":356303.7631607525,"v":226426.5366587288,"t":1708045200}
+{"o":356303.7631607525,"h":358438.4914062007,"l":354900.1986237143,"c":358135.0713856673,"v":196570.3252256716,"t":1708048800}
+{"o":358135.0713856673,"h":358837.1928381178,"l":356303.2935372356,"c":357613.3024943647,"v":167565.753201657,"t":1708052400}
+{"o":357613.3024943647,"h":357958.5137351379,"l":355280.6078424528,"c":355745.1551429154,"v":160103.8068747465,"t":1708056000}
+{"o":355745.1551429154,"h":355982.2120860855,"l":354482.6142799525,"c":355093.6376286165,"v":150720.5099680359,"t":1708059600}
+{"o":355093.6376286165,"h":356927.4344789581,"l":352148.8166997601,"c":354353.8855519379,"v":169580.7762955524,"t":1708063200}
+{"o":354353.8855519379,"h":354967.2278470773,"l":350713.1174293624,"c":350924.5296483312,"v":381416.082544613,"t":1708066800}
+{"o":350924.5296483312,"h":363430.2324892781,"l":349095.2330233775,"c":360202.0148205008,"v":276403.74411436,"t":1708070400}
+{"o":360202.0148205008,"h":361439.3787706923,"l":356936.9931761965,"c":360589.8303304597,"v":254131.3224905118,"t":1708074000}
+{"o":360589.8303304597,"h":364520.9854424045,"l":359194.1522293715,"c":364137.3626184415,"v":191763.8762497411,"t":1708077600}
+{"o":364137.3626184415,"h":365035.1355745023,"l":362544.2250269479,"c":363299.4718429164,"v":143955.1326448648,"t":1708081200}
+{"o":363299.4718429164,"h":372381.0686715786,"l":361996.6236148084,"c":371948.3517601814,"v":170830.9101970075,"t":1708084800}
+{"o":371948.3517601814,"h":372175.7104994062,"l":367653.4153688512,"c":369522.1507022924,"v":258668.7498670271,"t":1708088400}
+{"o":369522.1507022924,"h":383608.6736557778,"l":359245.0795992311,"c":374237.1857536436,"v":446511.4900138643,"t":1708092000}
+{"o":374237.1857536436,"h":374269.1135510688,"l":368335.8373315397,"c":373941.316124819,"v":461656.2953059889,"t":1708095600}
+{"o":373941.316124819,"h":376410.2189271557,"l":371224.9572239195,"c":372685.4969678444,"v":308427.527545493,"t":1708099200}
+{"o":372685.4969678444,"h":383031.0466570068,"l":370728.3750353759,"c":381209.8976953467,"v":284730.7190338145,"t":1708102800}
+{"o":381209.8976953467,"h":382871.693607006,"l":378458.5568846079,"c":382285.5133702468,"v":320780.9864307086,"t":1708106400}
+{"o":382285.5133702468,"h":383942.4693154905,"l":377021.1632353344,"c":378136.9282837288,"v":228970.777492157,"t":1708110000}
+{"o":378136.9282837288,"h":380907.8547353172,"l":377143.2737447945,"c":380906.3420346476,"v":223001.1841443331,"t":1708113600}
+{"o":380906.3420346476,"h":382071.4818123298,"l":378900.9409214585,"c":381133.6891449402,"v":210471.7642959941,"t":1708117200}
+{"o":381133.6891449402,"h":382059.0078237169,"l":379655.977082527,"c":381805.9468375443,"v":164986.6715009354,"t":1708120800}
+{"o":381805.9468375443,"h":385252.3976773708,"l":381413.8368893687,"c":384013.1116286496,"v":250163.7250313257,"t":1708124400}
+{"o":384013.1116286496,"h":386497.1737543564,"l":383195.8972951506,"c":384704.8393714348,"v":170000.732381908,"t":1708128000}
+{"o":384704.8393714348,"h":385583.1113791435,"l":380155.4976445546,"c":381928.9368425626,"v":171597.5676386596,"t":1708131600}
+{"o":381928.9368425626,"h":382630.9534937976,"l":379927.9622140625,"c":381578.6723953433,"v":196144.0561264298,"t":1708135200}
+{"o":381578.6723953433,"h":382919.079244172,"l":379533.7755789807,"c":382054.8715541484,"v":135244.3242356524,"t":1708138800}
+{"o":382054.8715541484,"h":382347.6811746411,"l":380027.5502548922,"c":380248.0419912579,"v":136440.8429022341,"t":1708142400}
+{"o":380248.0419912579,"h":380662.6326304147,"l":377805.4840796252,"c":380619.4016262337,"v":175147.8617186646,"t":1708146000}
+{"o":380619.4016262337,"h":381817.0152259543,"l":380153.8767600853,"c":381058.7497644988,"v":137164.7475535009,"t":1708149600}
+{"o":381058.7497644988,"h":383879.8950793322,"l":379179.2651516378,"c":382165.0544557466,"v":126329.5395213119,"t":1708153200}
+{"o":382165.0544557466,"h":386526.9941398803,"l":378068.0422343144,"c":381476.249229144,"v":185190.6032069376,"t":1708156800}
+{"o":381476.249229144,"h":382129.918485178,"l":378704.7695913924,"c":379315.0987513473,"v":157115.6090817016,"t":1708160400}
+{"o":379315.0987513473,"h":381240.0388243524,"l":378184.0120106067,"c":381133.1725457712,"v":171240.5319594568,"t":1708164000}
+{"o":381133.1725457712,"h":382813.927729675,"l":380774.7330713499,"c":381649.5689753796,"v":133149.5327928575,"t":1708167600}
+{"o":381649.5689753796,"h":382152.9210261198,"l":380208.937455306,"c":380304.7355366712,"v":133927.0736131129,"t":1708171200}
+{"o":380304.7355366712,"h":388233.5746808645,"l":372456.4335574085,"c":380829.798522929,"v":367035.608479324,"t":1708174800}
+{"o":380829.798522929,"h":381967.9335247485,"l":376441.9616127894,"c":380955.6478183661,"v":415677.4881087266,"t":1708178400}
+{"o":380955.6478183661,"h":383162.8674705339,"l":378850.5976520941,"c":381903.6122883391,"v":240417.6995176751,"t":1708182000}
+{"o":381903.6122883391,"h":383025.7121290134,"l":379250.4954723484,"c":381689.9870161802,"v":176627.2656305812,"t":1708185600}
+{"o":381689.9870161802,"h":385560.1512309558,"l":380961.1156473591,"c":383594.4542450559,"v":243692.6552297321,"t":1708189200}
+{"o":383594.4542450559,"h":383737.0740320665,"l":382092.0675110293,"c":382873.3630840511,"v":151537.4403072387,"t":1708192800}
+{"o":382873.3630840511,"h":384872.7536825885,"l":382199.7167056085,"c":384696.5014816468,"v":158696.6896180239,"t":1708196400}
+{"o":384696.5014816468,"h":386446.8197366291,"l":383875.5898353525,"c":386065.6329470871,"v":161629.6163824727,"t":1708200000}
+{"o":386065.6329470871,"h":390527.4724244784,"l":384785.1054272342,"c":389237.0148464573,"v":201429.9604937776,"t":1708203600}
+{"o":389237.0148464573,"h":390455.3908890566,"l":381640.9099370791,"c":382243.7138050768,"v":164081.6797637751,"t":1708207200}
+{"o":382243.7138050768,"h":382415.1932948246,"l":380757.4247065374,"c":381066.6615609204,"v":123503.2750198547,"t":1708210800}
+{"o":381066.6615609204,"h":383890.5761235495,"l":380248.883087088,"c":381956.4097973853,"v":293320.0886355736,"t":1708214400}
+{"o":381956.4097973853,"h":383585.2712563379,"l":378146.195440973,"c":378914.079235653,"v":161382.287654429,"t":1708218000}
+{"o":378914.079235653,"h":379839.3356941484,"l":376203.2946690845,"c":376881.180434533,"v":194477.3044700121,"t":1708221600}
+{"o":376881.180434533,"h":379512.2161423591,"l":376572.0468113103,"c":379254.8474775833,"v":151267.5434976493,"t":1708225200}
+{"o":379254.8474775833,"h":381918.0317248825,"l":379166.8476513137,"c":381321.0473095708,"v":165183.7765407788,"t":1708228800}
+{"o":381321.0473095708,"h":383676.8615299086,"l":381100.8833103363,"c":383097.8361083672,"v":147827.3825671864,"t":1708232400}
+{"o":383097.8361083672,"h":383406.6064185353,"l":378273.9007932724,"c":379881.4972268199,"v":150543.5227081439,"t":1708236000}
+{"o":379881.4972268199,"h":383492.1485762282,"l":379012.9106879475,"c":382150.3982448071,"v":153689.8421622009,"t":1708239600}
+{"o":382150.3982448071,"h":382803.7552728973,"l":380846.5952940976,"c":382463.2934827998,"v":117049.0765955838,"t":1708243200}
+{"o":382463.2934827998,"h":388158.5053732836,"l":379536.4446382687,"c":385070.592779051,"v":194197.6329224814,"t":1708246800}
+{"o":385070.592779051,"h":392713.0423230305,"l":384919.4567780823,"c":387082.3595163185,"v":331539.6513790801,"t":1708250400}
+{"o":387082.3595163185,"h":389614.0143602061,"l":385736.4448279335,"c":388324.8867966523,"v":147969.2385363639,"t":1708254000}
+{"o":388324.8867966523,"h":389258.8251471255,"l":384435.2320107074,"c":384827.1106259321,"v":168307.6986711358,"t":1708257600}
+{"o":384827.1106259321,"h":386889.519734177,"l":384736.6961400472,"c":386293.4493460593,"v":168380.3621890369,"t":1708261200}
+{"o":386293.4493460593,"h":390603.0922373912,"l":386286.7836547116,"c":389388.783565021,"v":210257.9258673961,"t":1708264800}
+{"o":389388.783565021,"h":390335.9518183829,"l":388285.5392974597,"c":390042.4715279021,"v":216325.0010709511,"t":1708268400}
+{"o":390042.4715279021,"h":393071.2065343669,"l":387964.404284879,"c":391211.9843531767,"v":288967.9157858267,"t":1708272000}
+{"o":391211.9843531767,"h":396154.6138359782,"l":391157.7477125637,"c":393405.362039774,"v":320187.9865119433,"t":1708275600}
+{"o":393405.362039774,"h":394569.4933630033,"l":391209.9886869194,"c":394043.5890528968,"v":213393.3383472781,"t":1708279200}
+{"o":394043.5890528968,"h":394482.4428966506,"l":390765.3059062152,"c":391614.6934143903,"v":209193.8394885375,"t":1708282800}
+{"o":391614.6934143903,"h":393062.8859982868,"l":388618.34123446,"c":390499.9022269777,"v":205060.9574170759,"t":1708286400}
+{"o":390499.9022269777,"h":393782.7303786874,"l":380655.3366934566,"c":382689.9763400168,"v":186563.8035661403,"t":1708290000}
+{"o":382689.9763400168,"h":384677.4213703158,"l":380420.2503695276,"c":381897.6973918782,"v":248196.2607729377,"t":1708293600}
+{"o":381897.6973918782,"h":383194.1287841359,"l":379281.2081612999,"c":380050.3099050121,"v":201931.7198449668,"t":1708297200}
+{"o":380050.3099050121,"h":382224.0462787792,"l":379395.5772878007,"c":380409.7167350288,"v":223960.7980698711,"t":1708300800}
+{"o":380409.7167350288,"h":380484.9142977286,"l":378230.9295826706,"c":379943.1772999948,"v":242280.7002390974,"t":1708304400}
+{"o":379943.1772999948,"h":380677.0760622399,"l":377736.3115584709,"c":379520.0325043068,"v":215877.5034252408,"t":1708308000}
+{"o":379520.0325043068,"h":379919.9459190311,"l":376610.4153835942,"c":378121.5403508284,"v":194978.1766094565,"t":1708311600}
+{"o":378121.5403508284,"h":379937.8327253927,"l":377126.906958829,"c":379126.61629631,"v":178190.2472534077,"t":1708315200}
+{"o":379126.61629631,"h":379267.3953774485,"l":376397.8319401212,"c":378527.8453725692,"v":176258.0898237225,"t":1708318800}
+{"o":378527.8453725692,"h":384721.5598851486,"l":378310.6489498301,"c":382661.1261175727,"v":249521.2755886441,"t":1708322400}
+{"o":382661.1261175727,"h":386705.8143313676,"l":381981.1741352211,"c":385455.7782110024,"v":170674.8955464405,"t":1708326000}
+{"o":385455.7782110024,"h":385802.3332604889,"l":379866.2712516329,"c":380192.7125819215,"v":220655.1736421426,"t":1708329600}
+{"o":380192.7125819215,"h":382762.2161072685,"l":380155.3261362992,"c":380668.4136411675,"v":165954.6499409663,"t":1708333200}
+{"o":380668.4136411675,"h":387380.9393678083,"l":377461.0785423287,"c":386462.5737910182,"v":204789.0967743145,"t":1708336800}
+{"o":386462.5737910182,"h":389888.6423526172,"l":386235.5692580187,"c":389102.8814123038,"v":164244.5316866687,"t":1708340400}
+{"o":389102.8814123038,"h":389310.3002755635,"l":379404.4351285599,"c":379460.7546331141,"v":181564.5542062366,"t":1708344000}
+{"o":379460.7546331141,"h":388965.1970009324,"l":378983.779202478,"c":383195.7419303441,"v":458373.2464516456,"t":1708347600}
+{"o":383195.7419303441,"h":385715.3313445785,"l":380631.7507953696,"c":385291.8944620689,"v":291691.3765924367,"t":1708351200}
+{"o":385291.8944620689,"h":391000.112535177,"l":384880.4465823811,"c":386988.522244374,"v":346897.9011129418,"t":1708354800}
+{"o":386988.522244374,"h":388512.8989515526,"l":381246.3494869391,"c":382241.6925652131,"v":293314.9629987158,"t":1708358400}
+{"o":382241.6925652131,"h":387813.4609408712,"l":381220.7175369565,"c":383957.7346756382,"v":287529.2026484085,"t":1708362000}
+{"o":383957.7346756382,"h":387580.4452960961,"l":381833.3446977461,"c":384939.0948696418,"v":193671.3938799533,"t":1708365600}
+{"o":384939.0948696418,"h":385978.8177953819,"l":383294.6167365353,"c":384828.7091892267,"v":170331.8872321271,"t":1708369200}
+{"o":384828.7091892267,"h":387368.5891248368,"l":381610.1229219149,"c":385196.2063840387,"v":181240.7760976932,"t":1708372800}
+{"o":385196.2063840387,"h":387930.9218188127,"l":384907.6531531854,"c":387641.8462372819,"v":177674.4748602793,"t":1708376400}
+{"o":387641.8462372819,"h":388491.8911174116,"l":384570.3682848876,"c":385282.6347921219,"v":210624.304938192,"t":1708380000}
+{"o":385282.6347921219,"h":385964.6711724416,"l":381949.300510575,"c":383413.0011441961,"v":167795.877742441,"t":1708383600}
+{"o":383413.0011441961,"h":385393.7440446377,"l":380398.3663730463,"c":380610.2916158674,"v":250920.6020717403,"t":1708387200}
+{"o":380610.2916158674,"h":381800.6971018818,"l":375227.1977056915,"c":377245.8256235734,"v":319804.69927128,"t":1708390800}
+{"o":377245.8256235734,"h":379365.8006572747,"l":376736.299757699,"c":378863.0953424356,"v":179820.5531462808,"t":1708394400}
+{"o":378863.0953424356,"h":379404.0486541174,"l":376187.8145475798,"c":376372.632554428,"v":254611.5079290002,"t":1708398000}
+{"o":376372.632554428,"h":390449.2669614206,"l":374846.8890788363,"c":390377.7823974908,"v":170821.7942681311,"t":1708401600}
+{"o":390377.7823974908,"h":391982.8541700349,"l":389994.3618142985,"c":391718.7134571197,"v":146538.9874992307,"t":1708405200}
+{"o":391718.7134571197,"h":392671.7934626599,"l":390735.9807879063,"c":391786.6883161433,"v":159428.7856782772,"t":1708408800}
+{"o":391786.6883161433,"h":391953.8119853568,"l":386238.2419065733,"c":386921.0120946842,"v":192451.0543695457,"t":1708412400}
+{"o":386921.0120946842,"h":387442.2523507405,"l":379980.2985881338,"c":386452.2071809196,"v":192131.6705741267,"t":1708416000}
+{"o":386452.2071809196,"h":387117.5926239876,"l":381863.5449475254,"c":385508.1261620218,"v":216401.9566658125,"t":1708419600}
+{"o":385508.1261620218,"h":389200.652436007,"l":385080.7707336028,"c":389015.5824631008,"v":159664.0744007459,"t":1708423200}
+{"o":389015.5824631008,"h":391731.8963740825,"l":387852.4705695448,"c":390399.3387741396,"v":175634.7989293399,"t":1708426800}
+{"o":390399.3387741396,"h":391522.9266552822,"l":385845.6973200691,"c":385935.7175657987,"v":193650.1977959603,"t":1708430400}
+{"o":385935.7175657987,"h":391557.5897866701,"l":385016.2671358243,"c":391153.4550444972,"v":302425.7868095743,"t":1708434000}
+{"o":391153.4550444972,"h":391426.188411766,"l":376272.8675604549,"c":381066.6729391792,"v":642691.935273968,"t":1708437600}
+{"o":381066.6729391792,"h":381422.0092417084,"l":370031.5629536016,"c":376878.9501733349,"v":668910.1595912236,"t":1708441200}
+{"o":376878.9501733349,"h":390970.3386049336,"l":373885.814706528,"c":385091.743413461,"v":375363.2193373805,"t":1708444800}
+{"o":385091.743413461,"h":386072.2735277249,"l":380973.1026529648,"c":383251.9154482713,"v":379440.4581225974,"t":1708448400}
+{"o":383251.9154482713,"h":387556.6816892948,"l":382148.5202346293,"c":386035.828302159,"v":237991.5655697228,"t":1708452000}
+{"o":386035.828302159,"h":390111.4871616754,"l":384758.1281090265,"c":389978.112879767,"v":256192.8427332013,"t":1708455600}
+{"o":389978.112879767,"h":390934.2478473949,"l":387798.9128640702,"c":390842.2849650251,"v":230701.4642415063,"t":1708459200}
+{"o":390842.2849650251,"h":391912.7886973345,"l":389483.0218906698,"c":390503.0358051819,"v":180138.4187370546,"t":1708462800}
+{"o":390503.0358051819,"h":396290.6811145981,"l":390424.079096621,"c":395609.7838124069,"v":228197.2395782611,"t":1708466400}
+{"o":395609.7838124069,"h":398616.5757805397,"l":393526.285261279,"c":393644.6761707976,"v":195930.2986183431,"t":1708470000}
+{"o":393644.6761707976,"h":393937.2667011938,"l":389638.077155458,"c":390422.2084460605,"v":168491.0704675903,"t":1708473600}
+{"o":390422.2084460605,"h":395041.701838013,"l":384637.4482302318,"c":390911.8962146944,"v":235324.4672670471,"t":1708477200}
+{"o":390911.8962146944,"h":391653.9478617553,"l":388384.8074612733,"c":389563.6061518186,"v":217554.309591673,"t":1708480800}
+{"o":389563.6061518186,"h":391196.6207864999,"l":388639.7109078878,"c":389065.0759501938,"v":171445.9760253383,"t":1708484400}
+{"o":389065.0759501938,"h":396266.489309233,"l":387231.5864881432,"c":393874.0823087164,"v":145118.9399135033,"t":1708488000}
+{"o":393874.0823087164,"h":395986.4686825693,"l":392954.2423778574,"c":393936.5823187753,"v":131375.5215944763,"t":1708491600}
+{"o":393936.5823187753,"h":395696.7880587887,"l":389959.7071078834,"c":391509.9364628287,"v":203750.5748010629,"t":1708495200}
+{"o":391509.9364628287,"h":391558.0697583874,"l":386813.555012618,"c":388214.5260343418,"v":227287.8638199923,"t":1708498800}
+{"o":388214.5260343418,"h":390948.3573469003,"l":387607.7780398789,"c":389282.5254338394,"v":212539.7538874119,"t":1708502400}
+{"o":389282.5254338394,"h":389661.8876663845,"l":380706.1013658192,"c":381728.3111837721,"v":317657.1353462069,"t":1708506000}
+{"o":381728.3111837721,"h":397640.1220969534,"l":378995.6176636388,"c":396382.0275186363,"v":292266.4298395853,"t":1708509600}
+{"o":396382.0275186363,"h":397844.8627879267,"l":391858.5772641932,"c":393464.5339216117,"v":199855.6467068885,"t":1708513200}
+{"o":393464.5339216117,"h":399830.7980246517,"l":390040.9276371299,"c":398834.1050786648,"v":340504.7660286364,"t":1708516800}
+{"o":398834.1050786648,"h":401250.6469089912,"l":394836.5013832176,"c":396791.15165839,"v":249735.2208644535,"t":1708520400}
+{"o":396791.15165839,"h":400490.6174794363,"l":388577.2180998102,"c":394639.7084497727,"v":397675.7447628126,"t":1708524000}
+{"o":394639.7084497727,"h":403049.7589260431,"l":393245.1991394762,"c":402450.1320849768,"v":325673.0159343675,"t":1708527600}
+{"o":402450.1320849768,"h":405027.3543983735,"l":399035.8232861499,"c":402993.6869576947,"v":292988.4867585582,"t":1708531200}
+{"o":402993.6869576947,"h":403924.127671111,"l":395306.0234528365,"c":395602.5728313027,"v":302394.6521143846,"t":1708534800}
+{"o":395602.5728313027,"h":395872.9774795246,"l":387423.0489817478,"c":391967.4524450565,"v":394202.6055655577,"t":1708538400}
+{"o":391967.4524450565,"h":399081.8124273829,"l":390404.0170728089,"c":398742.3057834412,"v":237264.3700265645,"t":1708542000}
+{"o":398742.3057834412,"h":399368.3896552922,"l":396340.9896720909,"c":397155.467466861,"v":183676.1981451185,"t":1708545600}
+{"o":397155.467466861,"h":409067.7944931516,"l":396524.0661116836,"c":408932.4263831038,"v":390502.4118727301,"t":1708549200}
+{"o":408932.4263831038,"h":411402.9811718486,"l":406825.009705278,"c":408797.3226734783,"v":314710.2873918093,"t":1708552800}
+{"o":408797.3226734783,"h":413157.8405144099,"l":407533.5054873027,"c":410708.044335962,"v":268641.612739049,"t":1708556400}
+{"o":410708.044335962,"h":410738.1820148116,"l":405408.6911806183,"c":405697.8085191455,"v":232562.0438786077,"t":1708560000}
+{"o":405697.8085191455,"h":406952.7595734763,"l":398936.4200351762,"c":399556.3041444809,"v":220995.9621307349,"t":1708563600}
+{"o":399556.3041444809,"h":403593.8312719815,"l":398975.6858444301,"c":401763.680627646,"v":226800.9357276424,"t":1708567200}
+{"o":401763.680627646,"h":405934.1911587144,"l":400736.128485017,"c":404735.330231423,"v":199393.8087479315,"t":1708570800}
+{"o":404735.330231423,"h":406470.7827400478,"l":403418.3873023876,"c":403925.8618232482,"v":174316.3170985498,"t":1708574400}
+{"o":403925.8618232482,"h":407027.2155210268,"l":403473.3432420169,"c":405562.6359220717,"v":169433.0716046982,"t":1708578000}
+{"o":405562.6359220717,"h":411867.019848183,"l":397096.1216222919,"c":401385.8601701016,"v":188381.9879959364,"t":1708581600}
+{"o":401385.8601701016,"h":402621.86137885,"l":397619.649505012,"c":402276.580769346,"v":252635.2824481511,"t":1708585200}
+{"o":402276.580769346,"h":406081.5139602118,"l":401409.5683068814,"c":404824.5960882677,"v":227881.6985656189,"t":1708588800}
+{"o":404824.5960882677,"h":409531.5809366505,"l":394698.666234724,"c":399200.2467758936,"v":229423.790412674,"t":1708592400}
+{"o":399200.2467758936,"h":401733.5222661984,"l":395099.6718063861,"c":398676.9247198325,"v":217345.2919398454,"t":1708596000}
+{"o":398676.9247198325,"h":399011.5380783732,"l":395285.5529229688,"c":397055.766874425,"v":189025.5237680524,"t":1708599600}
+{"o":397055.766874425,"h":398250.6985591722,"l":392967.8182109317,"c":394302.439726078,"v":186344.6397995031,"t":1708603200}
+{"o":394302.439726078,"h":394647.067041591,"l":386986.2645805507,"c":389661.2335968356,"v":272976.6689789442,"t":1708606800}
+{"o":389661.2335968356,"h":393012.4589937335,"l":388769.186678629,"c":392557.5666519259,"v":241251.2576404808,"t":1708610400}
+{"o":392557.5666519259,"h":397250.2518718647,"l":391488.0989740934,"c":395326.3708323914,"v":256656.6997916426,"t":1708614000}
+{"o":395326.3708323914,"h":395554.951663023,"l":388921.0011484696,"c":390237.9116089057,"v":243815.6967719893,"t":1708617600}
+{"o":390237.9116089057,"h":402579.2521823657,"l":389976.223257814,"c":400990.7531660039,"v":217330.779742241,"t":1708621200}
+{"o":400990.7531660039,"h":403862.7509850202,"l":398824.5785997373,"c":402938.9768538648,"v":204179.0067484131,"t":1708624800}
+{"o":402938.9768538648,"h":403022.6145674834,"l":397643.9776333414,"c":398479.6587719878,"v":203644.7887044636,"t":1708628400}
+{"o":398479.6587719878,"h":405104.7330507698,"l":397982.2019831068,"c":404816.1049585188,"v":331687.940925605,"t":1708632000}
+{"o":404816.1049585188,"h":404901.7810349964,"l":397358.0163018081,"c":398685.0285582165,"v":219765.0169952878,"t":1708635600}
+{"o":398685.0285582165,"h":400346.3533691631,"l":393810.4085973942,"c":396307.6997543235,"v":224027.2422018646,"t":1708639200}
+{"o":396307.6997543235,"h":396821.0197831881,"l":390665.9376939651,"c":391358.9004390966,"v":203855.9287801867,"t":1708642800}
+{"o":391358.9004390966,"h":394637.416031951,"l":391021.0950851448,"c":394548.1278612809,"v":202825.2877872706,"t":1708646400}
+{"o":394548.1278612809,"h":395635.2229682399,"l":392377.6401198723,"c":392589.7983670185,"v":198759.6832459314,"t":1708650000}
+{"o":392589.7983670185,"h":395236.0429060833,"l":389389.2594773876,"c":390328.6400684382,"v":238846.5454968448,"t":1708653600}
+{"o":390328.6400684382,"h":391807.3268905045,"l":388621.1833903298,"c":391733.6459774098,"v":250088.9486259188,"t":1708657200}
+{"o":391733.6459774098,"h":394120.6060934823,"l":390126.2729964703,"c":393925.4884437614,"v":191268.6790447475,"t":1708660800}
+{"o":393925.4884437614,"h":395058.446381156,"l":392627.8843082584,"c":394513.4081368911,"v":144951.2095638016,"t":1708664400}
+{"o":394513.4081368911,"h":396850.6850888604,"l":394223.378319416,"c":396075.5554877896,"v":139968.377676365,"t":1708668000}
+{"o":396075.5554877896,"h":396554.9259389183,"l":391087.0926349905,"c":392410.8338702994,"v":161024.3879580312,"t":1708671600}
+{"o":392410.8338702994,"h":395514.5684049134,"l":389662.3298096292,"c":391595.1579204619,"v":218190.6648335176,"t":1708675200}
+{"o":391595.1579204619,"h":394040.337630992,"l":390286.5704906487,"c":393917.0429802873,"v":210730.5932349964,"t":1708678800}
+{"o":393917.0429802873,"h":395134.2181895648,"l":392453.6540869534,"c":394867.3655847313,"v":153871.9923522074,"t":1708682400}
+{"o":394867.3655847313,"h":396477.0726556278,"l":394089.6304635333,"c":395118.3480489135,"v":142783.243704633,"t":1708686000}
+{"o":395118.3480489135,"h":395302.2371048935,"l":389218.6222375687,"c":389522.3901314509,"v":199449.3386663441,"t":1708689600}
+{"o":389522.3901314509,"h":393457.4862963452,"l":388889.7670515381,"c":393172.0795619044,"v":256748.1957107527,"t":1708693200}
+{"o":393172.0795619044,"h":402823.2085858458,"l":389612.5415899845,"c":400452.3872960601,"v":407192.834728901,"t":1708696800}
+{"o":400452.3872960601,"h":400469.2270977009,"l":392114.1437212205,"c":392903.19731105,"v":528281.3461818647,"t":1708700400}
+{"o":392903.19731105,"h":404441.8026585138,"l":386647.744155165,"c":403286.8594060749,"v":539884.4124676911,"t":1708704000}
+{"o":403286.8594060749,"h":407954.2267313913,"l":402809.4552923227,"c":407865.8778854051,"v":230006.6536637312,"t":1708707600}
+{"o":407865.8778854051,"h":407933.8234124212,"l":398802.1220693273,"c":401216.4789068219,"v":189983.4451809138,"t":1708711200}
+{"o":401216.4789068219,"h":402321.3134628214,"l":399553.9538384894,"c":401165.6005487594,"v":190218.9414520643,"t":1708714800}
+{"o":401165.6005487594,"h":402524.9502945216,"l":399396.5821558022,"c":401694.9071649357,"v":182175.0682738464,"t":1708718400}
+{"o":401694.9071649357,"h":402387.4478260705,"l":399285.7333895686,"c":399926.8636269116,"v":196088.0403262976,"t":1708722000}
+{"o":399926.8636269116,"h":400942.6273819514,"l":394694.2906581698,"c":395034.8619483865,"v":301423.7754402267,"t":1708725600}
+{"o":395034.8619483865,"h":396696.5206452516,"l":391148.0754752705,"c":395136.7156121601,"v":293431.9252752727,"t":1708729200}
+{"o":395136.7156121601,"h":402264.7570170616,"l":393347.9915032083,"c":401357.0614742274,"v":272089.9036488202,"t":1708732800}
+{"o":401357.0614742274,"h":401435.8641978443,"l":390335.8508860916,"c":391282.2631658268,"v":351472.5390198523,"t":1708736400}
+{"o":391282.2631658268,"h":395783.1934135922,"l":390439.3159910264,"c":395031.8230940079,"v":215272.8151774952,"t":1708740000}
+{"o":395031.8230940079,"h":398028.7138441153,"l":394006.7491813931,"c":397173.153752693,"v":140750.842913151,"t":1708743600}
+{"o":397173.153752693,"h":401372.1411573802,"l":396957.3080921543,"c":400652.082239435,"v":149250.1265489711,"t":1708747200}
+{"o":400652.082239435,"h":401843.7198230652,"l":398818.0875085726,"c":401416.0812343691,"v":142690.1458984731,"t":1708750800}
+{"o":401416.0812343691,"h":402466.4454527621,"l":400244.6822626142,"c":401712.3672050557,"v":182266.7347136299,"t":1708754400}
+{"o":401712.3672050557,"h":405292.6172228429,"l":394237.5569210546,"c":398409.92908009,"v":172573.6166081406,"t":1708758000}
+{"o":398409.92908009,"h":399251.0502040073,"l":395837.3510553736,"c":396308.5462902699,"v":157882.0109942938,"t":1708761600}
+{"o":396308.5462902699,"h":400454.9359294045,"l":395799.2490569182,"c":399465.6443820979,"v":175281.0333490815,"t":1708765200}
+{"o":399465.6443820979,"h":400683.1893308489,"l":397962.5788769114,"c":398636.4020883053,"v":130260.6377824274,"t":1708768800}
+{"o":398636.4020883053,"h":399294.0034823969,"l":397071.4978454338,"c":398132.4974888632,"v":126408.8891989685,"t":1708772400}
+{"o":398132.4974888632,"h":399764.0949275843,"l":396510.1994020785,"c":398652.725580149,"v":150064.9808681838,"t":1708776000}
+{"o":398652.725580149,"h":399868.1147845631,"l":397740.4609698442,"c":398751.5437804696,"v":166932.7653812084,"t":1708779600}
+{"o":398751.5437804696,"h":399229.5853347547,"l":396794.1401259079,"c":398241.3272371526,"v":155607.0024364399,"t":1708783200}
+{"o":398241.3272371526,"h":399419.1624755728,"l":397358.8450424219,"c":397465.5455086349,"v":187531.4657228388,"t":1708786800}
+{"o":397465.5455086349,"h":400347.4925994542,"l":397298.8401971412,"c":399698.3837592945,"v":179847.4049954723,"t":1708790400}
+{"o":399698.3837592945,"h":404813.8933420625,"l":399325.723335345,"c":403337.2914331853,"v":254847.7664798708,"t":1708794000}
+{"o":403337.2914331853,"h":404997.4276053194,"l":402188.4188556805,"c":402918.9959848796,"v":227020.4850085249,"t":1708797600}
+{"o":402918.9959848796,"h":406025.0850338541,"l":402474.2192240383,"c":405691.6480399074,"v":167508.6196572195,"t":1708801200}
+{"o":405691.6480399074,"h":407155.2466672728,"l":404348.0071153922,"c":405695.8004439084,"v":214435.9628527244,"t":1708804800}
+{"o":405695.8004439084,"h":407649.1139344274,"l":404643.7177125186,"c":407226.3604148785,"v":210163.5954870967,"t":1708808400}
+{"o":407226.3604148785,"h":408475.2678563269,"l":394851.7925436299,"c":395366.709222517,"v":170855.9727602348,"t":1708812000}
+{"o":395366.709222517,"h":397694.0518485206,"l":394461.6244275007,"c":396322.2556612153,"v":220098.8003921502,"t":1708815600}
+{"o":396322.2556612153,"h":396613.6294492007,"l":393931.9820708237,"c":395110.218128336,"v":157834.7419675255,"t":1708819200}
+{"o":395110.218128336,"h":396157.0480826228,"l":393244.6580151006,"c":395231.9883525188,"v":160636.9272320669,"t":1708822800}
+{"o":395231.9883525188,"h":397934.8190573684,"l":392659.4171581818,"c":393597.2240348784,"v":220726.0647159237,"t":1708826400}
+{"o":393597.2240348784,"h":394072.6393488372,"l":389375.0074255584,"c":393803.8256225812,"v":174590.1087794315,"t":1708830000}
+{"o":393803.8256225812,"h":394051.2709378566,"l":391627.8793011385,"c":393149.9317945355,"v":155317.8073994479,"t":1708833600}
+{"o":393149.9317945355,"h":394144.3669834398,"l":391476.5708829404,"c":393608.8597016914,"v":112473.9407244328,"t":1708837200}
+{"o":393608.8597016914,"h":395043.0728608475,"l":392391.248179291,"c":393123.3621097862,"v":139894.4237778158,"t":1708840800}
+{"o":393123.3621097862,"h":393662.6923319964,"l":391354.0070850261,"c":392432.1526877631,"v":132292.6826329316,"t":1708844400}
+{"o":392432.1526877631,"h":392736.3426511117,"l":390069.5806463593,"c":390331.9779387104,"v":157348.2448510217,"t":1708848000}
+{"o":390331.9779387104,"h":400165.0139484375,"l":389307.8657768317,"c":399007.9947219264,"v":116112.9885826925,"t":1708851600}
+{"o":399007.9947219264,"h":399648.5339473785,"l":397576.9259163723,"c":398960.5118110041,"v":112294.4648138743,"t":1708855200}
+{"o":398960.5118110041,"h":401981.5267662611,"l":398109.3758303891,"c":401553.4586121665,"v":116085.2562373642,"t":1708858800}
+{"o":401553.4586121665,"h":402710.1666450894,"l":399535.5991227062,"c":402360.7227092356,"v":147222.8923073631,"t":1708862400}
+{"o":402360.7227092356,"h":402899.476741857,"l":400288.9690478903,"c":400816.8013390921,"v":180397.3979655663,"t":1708866000}
+{"o":400816.8013390921,"h":404633.3288528361,"l":400449.7198011912,"c":404161.9685055179,"v":245786.323914668,"t":1708869600}
+{"o":404161.9685055179,"h":405413.5907988063,"l":400286.9771613289,"c":401524.9634526069,"v":213653.7527303075,"t":1708873200}
+{"o":401524.9634526069,"h":404938.0963299637,"l":399316.9651410626,"c":402726.3253943627,"v":232079.8369701794,"t":1708876800}
+{"o":402726.3253943627,"h":416582.7726428506,"l":402313.4416605835,"c":416374.763170885,"v":217462.4860677387,"t":1708880400}
+{"o":416374.763170885,"h":424102.3009653355,"l":414027.5337707329,"c":422915.7338107006,"v":177812.5444711848,"t":1708884000}
+{"o":422915.7338107006,"h":425171.2716929257,"l":421985.7829725171,"c":423892.1871370373,"v":197880.9073888867,"t":1708887600}
+{"o":423892.1871370373,"h":428119.728643255,"l":423682.8790736661,"c":424901.4170355588,"v":309851.4177801767,"t":1708891200}
+{"o":424901.4170355588,"h":425896.0836540678,"l":422983.7322673123,"c":424169.8006827793,"v":224415.9168117672,"t":1708894800}
+{"o":424169.8006827793,"h":426190.9596972827,"l":422526.0882126276,"c":424475.3336982074,"v":250328.2939221835,"t":1708898400}
+{"o":424475.3336982074,"h":438011.5632387602,"l":422660.3882264812,"c":437204.0059153175,"v":164997.24386685,"t":1708902000}
+{"o":437204.0059153175,"h":439370.6104393732,"l":435712.4150160271,"c":439212.0167081754,"v":209257.2242076798,"t":1708905600}
+{"o":439212.0167081754,"h":442344.559994733,"l":433798.2771519255,"c":436894.4252006244,"v":265944.1156825843,"t":1708909200}
+{"o":436894.4252006244,"h":437378.8339457727,"l":433286.2570930316,"c":433339.6801206054,"v":189190.510771946,"t":1708912800}
+{"o":433339.6801206054,"h":437206.4313938248,"l":431996.1144226149,"c":437089.8014257979,"v":208735.8292654832,"t":1708916400}
+{"o":437089.8014257979,"h":437904.9332991446,"l":434890.7848783985,"c":435888.1189628498,"v":185367.8642578195,"t":1708920000}
+{"o":435888.1189628498,"h":439729.0373761562,"l":435388.4850618691,"c":439282.5222895877,"v":186434.5381801813,"t":1708923600}
+{"o":439282.5222895877,"h":440305.812500598,"l":434084.2576753648,"c":435953.4278090381,"v":167664.9948760219,"t":1708927200}
+{"o":435953.4278090381,"h":436285.4207818409,"l":431710.7160399253,"c":432197.7088955583,"v":172409.8574366354,"t":1708930800}
+{"o":432197.7088955583,"h":435837.0284117078,"l":431774.0440997364,"c":433399.0424994506,"v":178096.2068802742,"t":1708934400}
+{"o":433399.0424994506,"h":435264.1284741986,"l":424044.2188893862,"c":424709.5832258626,"v":368836.1655823427,"t":1708938000}
+{"o":424709.5832258626,"h":428240.4107162781,"l":424420.0460353592,"c":426105.9823938123,"v":217417.0467984704,"t":1708941600}
+{"o":426105.9823938123,"h":426444.3168837156,"l":421050.7853665788,"c":422557.8270569844,"v":263996.2517445374,"t":1708945200}
+{"o":422557.8270569844,"h":424712.3868408068,"l":419714.0180453337,"c":424282.437187707,"v":266606.7399085468,"t":1708948800}
+{"o":424282.437187707,"h":427410.4735440591,"l":422395.2597680248,"c":424997.537928287,"v":313531.4465190204,"t":1708952400}
+{"o":424997.537928287,"h":433467.0951779099,"l":424781.9645801506,"c":433239.1098559172,"v":250096.4706465011,"t":1708956000}
+{"o":433239.1098559172,"h":439595.6540895323,"l":431555.2423084729,"c":439375.474857863,"v":496788.6425370993,"t":1708959600}
+{"o":439375.474857863,"h":448286.3660140855,"l":437669.8273913146,"c":447424.547764309,"v":508099.5160042478,"t":1708963200}
+{"o":447424.547764309,"h":459551.8483498252,"l":447102.9151243014,"c":458771.3247330221,"v":479151.0037926284,"t":1708966800}
+{"o":458771.3247330221,"h":461511.6256983954,"l":455378.2740043169,"c":457502.5205821517,"v":522776.2221273804,"t":1708970400}
+{"o":457502.5205821517,"h":460278.4705274316,"l":453724.0286128681,"c":459381.3436005389,"v":440818.2982660409,"t":1708974000}
+{"o":459381.3436005389,"h":462290.846552393,"l":454681.1484397986,"c":457094.6444728425,"v":429282.1879470152,"t":1708977600}
+{"o":457094.6444728425,"h":457341.3201253435,"l":453969.4770795185,"c":456160.257175614,"v":271315.7595466936,"t":1708981200}
+{"o":456160.257175614,"h":463836.0786421595,"l":455679.7795114891,"c":459437.5489671842,"v":362157.7340358227,"t":1708984800}
+{"o":459437.5489671842,"h":461578.3308201718,"l":435660.6616530162,"c":437688.3221007723,"v":259223.1771760684,"t":1708988400}
+{"o":437688.3221007723,"h":441976.3144155799,"l":434758.0290543559,"c":441008.2918820382,"v":355004.7831364438,"t":1708992000}
+{"o":441008.2918820382,"h":447063.9641280574,"l":440213.7898350272,"c":440930.4941905953,"v":520320.330217295,"t":1708995600}
+{"o":440930.4941905953,"h":445597.6757253323,"l":437439.0936361232,"c":442819.5619533811,"v":698839.1945740271,"t":1708999200}
+{"o":442819.5619533811,"h":446536.060662518,"l":438518.5773583453,"c":438769.4886430014,"v":475921.4181819215,"t":1709002800}
+{"o":438769.4886430014,"h":440306.924642513,"l":434633.7671701504,"c":435262.6556206677,"v":470229.4805541687,"t":1709006400}
+{"o":435262.6556206677,"h":439523.9588331122,"l":434602.5968263337,"c":438989.3033765798,"v":278098.2722186363,"t":1709010000}
+{"o":438989.3033765798,"h":443574.2195338027,"l":438903.1655153761,"c":443056.2596412528,"v":282652.2430998138,"t":1709013600}
+{"o":443056.2596412528,"h":443715.703896616,"l":429547.4567505231,"c":430563.1688751532,"v":278526.7805666091,"t":1709017200}
+{"o":430563.1688751532,"h":435692.7638507378,"l":430471.8082958343,"c":433049.912913339,"v":229837.8705577406,"t":1709020800}
+{"o":433049.912913339,"h":435326.4149950329,"l":431450.9957464926,"c":433136.991055836,"v":284207.6678047567,"t":1709024400}
+{"o":433136.991055836,"h":436035.9138756283,"l":430351.8158014813,"c":433973.353106584,"v":262506.6417692588,"t":1709028000}
+{"o":433973.353106584,"h":434316.6155975655,"l":429106.1255842692,"c":432526.5478533845,"v":275118.8852578119,"t":1709031600}
+{"o":432526.5478533845,"h":433844.8896988511,"l":427095.9993417721,"c":427120.7724852848,"v":347404.0628131284,"t":1709035200}
+{"o":427120.7724852848,"h":432687.524367666,"l":423588.6640965386,"c":431573.0826367909,"v":382958.2418454607,"t":1709038800}
+{"o":431573.0826367909,"h":432056.3309543196,"l":424668.9891732717,"c":427303.9139035633,"v":418653.4721217006,"t":1709042400}
+{"o":427303.9139035633,"h":428536.004935329,"l":416000.62799542,"c":417855.5518995774,"v":607850.2139237627,"t":1709046000}
+{"o":417855.5518995774,"h":421603.9170228933,"l":411741.9024414246,"c":418127.6015926577,"v":562758.2136653895,"t":1709049600}
+{"o":418127.6015926577,"h":420537.1808511883,"l":416911.6953689471,"c":419337.5919709271,"v":395161.3815253659,"t":1709053200}
+{"o":419337.5919709271,"h":421396.6550842621,"l":418328.0862223031,"c":419583.8499158044,"v":274109.9644292843,"t":1709056800}
+{"o":419583.8499158044,"h":441669.2312445568,"l":418684.5987170255,"c":441404.6628970082,"v":489848.5133573385,"t":1709060400}
+{"o":441404.6628970082,"h":443254.9638601839,"l":438199.7174138634,"c":443128.344740735,"v":356620.6739051917,"t":1709064000}
+{"o":443128.344740735,"h":445492.0633390809,"l":441294.7259294985,"c":443735.3038994854,"v":276566.206173442,"t":1709067600}
+{"o":443735.3038994854,"h":445147.3367160754,"l":441116.4653902599,"c":441778.9975171753,"v":245078.6082270478,"t":1709071200}
+{"o":441778.9975171753,"h":442421.6253034902,"l":439057.2496917289,"c":441433.656696344,"v":206034.9131368959,"t":1709074800}
+{"o":441433.656696344,"h":446529.5588236604,"l":439727.8478811762,"c":442472.5287261318,"v":321957.9958710076,"t":1709078400}
+{"o":442472.5287261318,"h":443349.7544624071,"l":437217.8317003949,"c":440081.4118871294,"v":300759.4214628405,"t":1709082000}
+{"o":440081.4118871294,"h":441078.1830796264,"l":438777.3444092029,"c":439927.3745127399,"v":276296.7976578685,"t":1709085600}
+{"o":439927.3745127399,"h":442651.410505876,"l":437036.8717270131,"c":440830.5092455229,"v":223036.4679903611,"t":1709089200}
+{"o":440830.5092455229,"h":445851.669744735,"l":433980.8579967453,"c":438791.7548915037,"v":377859.1711617445,"t":1709092800}
+{"o":438791.7548915037,"h":440501.5309231835,"l":437964.2541587387,"c":438564.4643525987,"v":184987.1546255705,"t":1709096400}
+{"o":438564.4643525987,"h":440068.3665514365,"l":437267.1781871095,"c":438909.1410671037,"v":190811.4763576373,"t":1709100000}
+{"o":438909.1410671037,"h":444434.7593812883,"l":438368.5722694734,"c":444080.7035147658,"v":230529.9618434938,"t":1709103600}
+{"o":444080.7035147658,"h":446925.6887584168,"l":440742.6149058304,"c":445495.8869510765,"v":444246.4239166141,"t":1709107200}
+{"o":445495.8869510765,"h":451962.9762054705,"l":441740.1088375517,"c":451574.9129079587,"v":524007.7845462949,"t":1709110800}
+{"o":451574.9129079587,"h":461361.1312150148,"l":448014.1948762421,"c":460716.4426695951,"v":654840.3009942566,"t":1709114400}
+{"o":460716.4426695951,"h":463667.6639109245,"l":445495.4511536533,"c":449669.3458381333,"v":691189.7966186897,"t":1709118000}
+{"o":449669.3458381333,"h":453831.2128404384,"l":446899.9029385314,"c":449330.3757162424,"v":552627.1558503046,"t":1709121600}
+{"o":449330.3757162424,"h":456715.5500975922,"l":437347.6727303505,"c":445196.0791262593,"v":688774.5307419454,"t":1709125200}
+{"o":445196.0791262593,"h":446567.940214922,"l":435893.559201494,"c":441241.8501007562,"v":708837.3746578627,"t":1709128800}
+{"o":441241.8501007562,"h":446529.522581556,"l":436775.0456201734,"c":445699.7303746713,"v":607617.6247367291,"t":1709132400}
+{"o":445699.7303746713,"h":459510.0099413767,"l":431994.8045128203,"c":444312.5066042703,"v":857249.0272402132,"t":1709136000}
+{"o":444312.5066042703,"h":447181.0816928672,"l":413632.2481672297,"c":433178.7660574153,"v":1357103.044786111,"t":1709139600}
+{"o":433178.7660574153,"h":433586.2236576746,"l":411018.3200475556,"c":427597.1829804101,"v":1164686.0689808107,"t":1709143200}
+{"o":427597.1829804101,"h":430922.3188191882,"l":420438.878897022,"c":421116.1804513183,"v":624269.5495865402,"t":1709146800}
+{"o":421116.1804513183,"h":426182.8986276044,"l":416721.0766795601,"c":424151.7555259148,"v":537007.7395448119,"t":1709150400}
+{"o":424151.7555259148,"h":439676.1400485766,"l":421147.1611274716,"c":438696.3009703621,"v":582292.7422399307,"t":1709154000}
+{"o":438696.3009703621,"h":445315.1028257803,"l":344272.3831965423,"c":347370.2140468403,"v":672135.6064498546,"t":1709157600}
+{"o":347370.2140468403,"h":357083.0567677655,"l":328800.1881495963,"c":337927.4747837267,"v":640648.3785294625,"t":1709161200}
+{"o":337927.4747837267,"h":347649.4866087337,"l":331495.8667269857,"c":345889.5626628476,"v":963193.405395944,"t":1709164800}
+{"o":345889.5626628476,"h":350660.1326896073,"l":327335.2988268021,"c":341544.7386803606,"v":644352.6402363431,"t":1709168400}
+{"o":341544.7386803606,"h":358480.6529390236,"l":335193.2212288951,"c":348006.7835960847,"v":580657.2739499402,"t":1709172000}
+{"o":348006.7835960847,"h":356088.2708689754,"l":346545.0283318834,"c":354555.655076652,"v":525998.2869818704,"t":1709175600}
+{"o":354555.655076652,"h":357851.234693266,"l":351116.5331948072,"c":352819.9408707367,"v":472488.9540191619,"t":1709179200}
+{"o":352819.9408707367,"h":360985.2130895737,"l":339041.2380753671,"c":347888.4615338911,"v":528374.4918409657,"t":1709182800}
+{"o":347888.4615338911,"h":354678.4791874113,"l":340971.5580042834,"c":350438.6276196018,"v":462900.729974615,"t":1709186400}
+{"o":350438.6276196018,"h":357510.7243288085,"l":338069.9828214761,"c":347268.8482750197,"v":401337.0813565883,"t":1709190000}
+{"o":347268.8482750197,"h":365966.9422042051,"l":328908.0719943721,"c":345649.3663282304,"v":763672.4837582876,"t":1709193600}
+{"o":345649.3663282304,"h":354717.8108487986,"l":337075.2087411351,"c":344472.2340793745,"v":548223.9718273976,"t":1709197200}
+{"o":344472.2340793745,"h":348139.6577612978,"l":309647.7119544325,"c":311634.3020011376,"v":382139.2254038145,"t":1709200800}
+{"o":311634.3020011376,"h":318612.1581854374,"l":310295.6158976294,"c":314710.8634621517,"v":402911.3908545178,"t":1709204400}
+{"o":314710.8634621517,"h":318140.6229399507,"l":310071.8661095647,"c":314666.2010971241,"v":477545.2479914916,"t":1709208000}
+{"o":314666.2010971241,"h":326494.1707685692,"l":307305.3044001083,"c":316116.8214147037,"v":566619.9452585317,"t":1709211600}
+{"o":316116.8214147037,"h":320558.0703947808,"l":282391.9705390012,"c":283835.6702812138,"v":726619.0250548775,"t":1709215200}
+{"o":283835.6702812138,"h":286118.0607718899,"l":249206.2034179457,"c":252575.4389324621,"v":499560.6842844874,"t":1709218800}
+{"o":252575.4389324621,"h":257174.0984128518,"l":243092.9392838111,"c":251429.6995751947,"v":674495.5063000483,"t":1709222400}
+{"o":251429.6995751947,"h":280620.4318467249,"l":238807.5797071993,"c":273142.3391860136,"v":730818.7440273195,"t":1709226000}
+{"o":273142.3391860136,"h":278725.2227851087,"l":266737.077756105,"c":273305.8139577931,"v":559428.6222759432,"t":1709229600}
+{"o":273305.8139577931,"h":279288.4552945526,"l":265487.8793699311,"c":272176.2544231185,"v":336399.5853232911,"t":1709233200}
+{"o":272176.2544231185,"h":276014.4027279163,"l":269073.6613997968,"c":270330.6789135545,"v":349239.3110493774,"t":1709236800}
+{"o":270330.6789135545,"h":284879.8972936469,"l":258309.7964718626,"c":278728.0216515043,"v":682608.2496109799,"t":1709240400}
+{"o":278728.0216515043,"h":279789.8620159595,"l":260881.0145685447,"c":268495.6914727578,"v":617358.7599791924,"t":1709244000}
+{"o":268495.6914727578,"h":274422.6452837691,"l":256484.8746642909,"c":261520.6478107689,"v":483356.3180485984,"t":1709247600}
+{"o":261520.6478107689,"h":276448.31633642,"l":261520.0068821104,"c":276233.7731155448,"v":676940.3982774842,"t":1709251200}
+{"o":276233.7731155448,"h":285212.9822398239,"l":252507.482410889,"c":261978.8985115921,"v":810946.3006317079,"t":1709254800}
+{"o":261978.8985115921,"h":267487.0214377014,"l":255450.2174817808,"c":262329.7380154998,"v":698516.8088882675,"t":1709258400}
+{"o":262329.7380154998,"h":267012.2965051502,"l":260988.1418144356,"c":261776.6250620041,"v":638207.251237153,"t":1709262000}
+{"o":261776.6250620041,"h":268721.4534033912,"l":261454.188202066,"c":268540.6559572272,"v":577893.9614853954,"t":1709265600}
+{"o":268540.6559572272,"h":269504.1721385828,"l":258038.4858997605,"c":260712.7089747611,"v":442781.2958888909,"t":1709269200}
+{"o":260712.7089747611,"h":267182.2580029162,"l":258122.0640329365,"c":263709.596140154,"v":345572.4669971509,"t":1709272800}
+{"o":263709.596140154,"h":269313.4765918935,"l":260162.0398305962,"c":263698.0950463606,"v":394792.1637760567,"t":1709276400}
+{"o":263698.0950463606,"h":266372.8353533868,"l":261021.0545248554,"c":263763.788075299,"v":426994.6252903646,"t":1709280000}
+{"o":263763.788075299,"h":267685.4501350132,"l":263485.6605477636,"c":267097.8618033371,"v":345820.0107788043,"t":1709283600}
+{"o":267097.8618033371,"h":269023.0024830914,"l":258188.5368699896,"c":259861.2784955088,"v":383486.4374437816,"t":1709287200}
+{"o":259861.2784955088,"h":262328.0930975431,"l":258505.3790361625,"c":262260.1417404555,"v":439808.5068495686,"t":1709290800}
+{"o":262260.1417404555,"h":262260.1417404555,"l":259009.2061161099,"c":260086.7123686875,"v":423968.5454576127,"t":1709294400}
+{"o":260086.7123686875,"h":261441.2675756307,"l":258433.8303229,"c":261258.162274975,"v":455891.3057134902,"t":1709298000}
+{"o":261258.162274975,"h":261398.4727996364,"l":254555.3718944094,"c":257369.7327034489,"v":580821.6656949663,"t":1709301600}
+{"o":257369.7327034489,"h":261428.8542135492,"l":252195.8522267865,"c":255497.9525228933,"v":707750.9544026138,"t":1709305200}
+{"o":255497.9525228933,"h":256192.563375188,"l":252257.9369925062,"c":252334.2360531518,"v":546655.7366630282,"t":1709308800}
+{"o":252334.2360531518,"h":258799.0085788382,"l":252135.2987619723,"c":257033.4869211098,"v":602207.5160765181,"t":1709312400}
+{"o":257033.4869211098,"h":263432.3151157485,"l":254591.7834565174,"c":262419.0555576336,"v":528415.5049136622,"t":1709316000}
+{"o":262419.0555576336,"h":263265.4123777139,"l":256951.7333425045,"c":258765.0455632148,"v":462485.5814230241,"t":1709319600}
+{"o":258765.0455632148,"h":266882.4542413251,"l":256641.0423231726,"c":266740.9108897368,"v":557263.8348401265,"t":1709323200}
+{"o":266740.9108897368,"h":278745.6406478737,"l":262880.4662667984,"c":272109.9870444222,"v":492524.7880089484,"t":1709326800}
+{"o":272109.9870444222,"h":273837.622221557,"l":270236.2650699135,"c":271729.5970308878,"v":499409.077382443,"t":1709330400}
+{"o":271729.5970308878,"h":273741.2371986903,"l":267250.5321644148,"c":267474.8995128374,"v":446520.8385261065,"t":1709334000}
+{"o":267474.8995128374,"h":273248.0394857785,"l":267064.1825075847,"c":270809.106290954,"v":678307.9071687927,"t":1709337600}
+{"o":270809.106290954,"h":275895.5457545489,"l":264241.0187567988,"c":273092.4138180717,"v":753186.6283908159,"t":1709341200}
+{"o":273092.4138180717,"h":275184.4896437284,"l":271869.9466892175,"c":274481.1917758937,"v":389070.6614507145,"t":1709344800}
+{"o":274481.1917758937,"h":275420.5335605899,"l":271888.4385554075,"c":273877.866301021,"v":429475.8098412455,"t":1709348400}
+{"o":273877.866301021,"h":275182.6176412083,"l":272054.9061327138,"c":272278.9804758126,"v":290509.0801550053,"t":1709352000}
+{"o":272278.9804758126,"h":274334.2179221186,"l":269288.0176612205,"c":271869.3765261073,"v":353434.0096727748,"t":1709355600}
+{"o":271869.3765261073,"h":274341.9202998529,"l":271018.8935694877,"c":273565.1818021377,"v":291744.6125337008,"t":1709359200}
+{"o":273565.1818021377,"h":276314.8510988437,"l":271171.1427492207,"c":276120.2856850924,"v":335334.6467246246,"t":1709362800}
+{"o":276120.2856850924,"h":278986.333907042,"l":273327.9650251133,"c":277525.1877882185,"v":483776.814093018,"t":1709366400}
+{"o":277525.1877882185,"h":278914.2981371146,"l":272293.2182147885,"c":274849.3263946694,"v":535042.2321704545,"t":1709370000}
+{"o":274849.3263946694,"h":277886.30485683,"l":273715.4547343834,"c":274316.805920972,"v":326938.8691551251,"t":1709373600}
+{"o":274316.805920972,"h":276455.8648192062,"l":274234.6311158361,"c":275365.6686452474,"v":283957.9604990737,"t":1709377200}
+{"o":275365.6686452474,"h":278374.7071356789,"l":274859.7851512902,"c":277327.8442586189,"v":317664.4783225508,"t":1709380800}
+{"o":277327.8442586189,"h":278880.821027973,"l":274165.2093629982,"c":275273.4402754832,"v":378456.3058962739,"t":1709384400}
+{"o":275273.4402754832,"h":279550.1727446271,"l":271147.7291182134,"c":277551.7824001702,"v":553787.2324477123,"t":1709388000}
+{"o":277551.7824001702,"h":278451.5111685373,"l":263895.3133915812,"c":264749.9956554947,"v":436759.5715865457,"t":1709391600}
+{"o":264749.9956554947,"h":266308.0834601039,"l":263558.7944562914,"c":265339.0927138526,"v":447867.8362530912,"t":1709395200}
+{"o":265339.0927138526,"h":266245.7245637255,"l":264252.5510421549,"c":264666.9216909241,"v":336138.8552327302,"t":1709398800}
+{"o":264666.9216909241,"h":268254.5380636999,"l":247423.7356376536,"c":250792.7625114026,"v":368734.6147150073,"t":1709402400}
+{"o":250792.7625114026,"h":253015.1797673827,"l":247040.4446935996,"c":249193.6859215468,"v":390617.5073380782,"t":1709406000}
+{"o":249193.6859215468,"h":259590.9611352735,"l":245048.0653029808,"c":255269.2815613982,"v":484640.7489346198,"t":1709409600}
+{"o":255269.2815613982,"h":268547.3038342444,"l":253909.133819108,"c":266658.2420558135,"v":386255.7495975189,"t":1709413200}
+{"o":266658.2420558135,"h":267697.9978793492,"l":260293.2860720601,"c":260938.8129333111,"v":444835.9478018488,"t":1709416800}
+{"o":260938.8129333111,"h":264633.6714123439,"l":260896.0341594093,"c":264570.5619682529,"v":495385.5524394881,"t":1709420400}
+{"o":264570.5619682529,"h":265004.978244538,"l":261071.3545096461,"c":261266.7120741619,"v":741097.2213705446,"t":1709424000}
+{"o":261266.7120741619,"h":264963.1485074003,"l":258172.157873309,"c":261495.5889258063,"v":625318.6134305835,"t":1709427600}
+{"o":261495.5889258063,"h":264279.8773698857,"l":257936.1500309956,"c":261933.5885627454,"v":475794.6118146378,"t":1709431200}
+{"o":261933.5885627454,"h":264332.0258797848,"l":261575.4195542953,"c":263926.0241333183,"v":404709.2340125948,"t":1709434800}
+{"o":263926.0241333183,"h":264765.7836443562,"l":259272.7010642512,"c":261345.6022798619,"v":512921.572394304,"t":1709438400}
+{"o":261345.6022798619,"h":262568.2361679274,"l":259456.5973816427,"c":261037.7321636785,"v":496476.6004515099,"t":1709442000}
+{"o":261037.7321636785,"h":264101.5526773552,"l":257987.2848678432,"c":260987.5735032499,"v":459778.4906337422,"t":1709445600}
+{"o":260987.5735032499,"h":268877.1706342974,"l":251418.1597056189,"c":259475.6044101293,"v":883063.3040086249,"t":1709449200}
+{"o":259475.6044101293,"h":264521.1225615002,"l":256342.351202463,"c":261262.4394439308,"v":681524.3386151796,"t":1709452800}
+{"o":261262.4394439308,"h":270598.3890069007,"l":247477.9398655555,"c":254622.8603013202,"v":531593.2963031344,"t":1709456400}
+{"o":254622.8603013202,"h":262401.7433744795,"l":252759.6610066334,"c":259507.0972799202,"v":443265.3795558406,"t":1709460000}
+{"o":259507.0972799202,"h":266439.1927006125,"l":258018.5696019654,"c":262930.4004859781,"v":433394.6509838646,"t":1709463600}
+{"o":262930.4004859781,"h":265572.671081629,"l":259515.7778321178,"c":262367.0918134895,"v":688834.4671393782,"t":1709467200}
+{"o":262367.0918134895,"h":265703.9870681479,"l":261609.0825976238,"c":264118.2474703899,"v":480431.8232512995,"t":1709470800}
+{"o":264118.2474703899,"h":266791.9528024163,"l":261929.0565387081,"c":263429.1611643979,"v":663812.8240886778,"t":1709474400}
+{"o":263429.1611643979,"h":265176.8027734563,"l":260978.3208238153,"c":262389.161922511,"v":577778.7277621824,"t":1709478000}
+{"o":262389.161922511,"h":267642.1395910951,"l":261278.3735128042,"c":267555.1501232345,"v":572877.9820911965,"t":1709481600}
+{"o":267555.1501232345,"h":269016.0691966252,"l":265798.2286098909,"c":267090.2507165783,"v":620180.8108210635,"t":1709485200}
+{"o":267090.2507165783,"h":269056.1071123824,"l":266125.3773370086,"c":267191.4692759888,"v":631202.8165468944,"t":1709488800}
+{"o":267191.4692759888,"h":268021.3763651646,"l":260484.6898122342,"c":260857.1273309587,"v":597809.3855480028,"t":1709492400}
+{"o":260857.1273309587,"h":261573.4526134108,"l":227827.6381278995,"c":228083.5273145636,"v":576023.0876075038,"t":1709496000}
+{"o":228083.5273145636,"h":229109.1145756135,"l":189495.9052291694,"c":191614.532314717,"v":481571.7181490664,"t":1709499600}
+{"o":191614.532314717,"h":210742.864850108,"l":185393.6096884421,"c":208320.0912063672,"v":718147.4863590054,"t":1709503200}
+{"o":208320.0912063672,"h":208890.5585342023,"l":199739.4145081783,"c":201604.8874153631,"v":702255.5175813818,"t":1709506800}
+{"o":201604.8874153631,"h":206219.3565034852,"l":198015.3108081876,"c":200323.8648128427,"v":975423.2212603351,"t":1709510400}
+{"o":200323.8648128427,"h":202204.5436430757,"l":198402.4576987345,"c":200319.3678318268,"v":843415.2493179198,"t":1709514000}
+{"o":200319.3678318268,"h":202221.6758430007,"l":185917.9979954824,"c":188469.1399186256,"v":655714.105352588,"t":1709517600}
+{"o":188469.1399186256,"h":188945.2440298595,"l":176406.1473763895,"c":184710.2145210261,"v":517112.9931016169,"t":1709521200}
+{"o":184710.2145210261,"h":186059.874383223,"l":184009.448163109,"c":185718.8597645563,"v":445974.5160897336,"t":1709524800}
+{"o":185718.8597645563,"h":186221.6539160455,"l":183355.0247441723,"c":184812.9883366491,"v":436219.2772871929,"t":1709528400}
+{"o":184812.9883366491,"h":185793.2947077491,"l":184414.8170453605,"c":185534.6734471324,"v":396891.2041701877,"t":1709532000}
+{"o":185534.6734471324,"h":187183.0751336816,"l":184021.3125087176,"c":185234.8914275144,"v":434673.2262918256,"t":1709535600}
+{"o":185234.8914275144,"h":189124.1378991674,"l":182025.624857908,"c":185476.1431660179,"v":673845.6731729178,"t":1709539200}
+{"o":185476.1431660179,"h":189798.3129677654,"l":130443.2126856159,"c":133903.5922001027,"v":658621.6150583803,"t":1709542800}
+{"o":133903.5922001027,"h":150708.282631324,"l":130104.8329319147,"c":142165.5304249695,"v":803181.5159240805,"t":1709546400}
+{"o":142165.5304249695,"h":145210.9441119014,"l":123107.6861917175,"c":126056.4244354932,"v":504451.6466560452,"t":1709550000}
+{"o":126056.4244354932,"h":127158.6195512636,"l":121200.5286651987,"c":122180.675249082,"v":556750.5626772571,"t":1709553600}
+{"o":122180.675249082,"h":135389.0975826533,"l":119572.2967644277,"c":132831.4436496445,"v":624832.4543355814,"t":1709557200}
+{"o":132831.4436496445,"h":136424.4464305656,"l":118293.7543003195,"c":120478.8655315605,"v":851929.3296340761,"t":1709560800}
+{"o":120478.8655315605,"h":121485.0074614335,"l":90129.1469788978,"c":90317.741044665,"v":806795.4263233579,"t":1709564400}
+{"o":90317.741044665,"h":97946.3021622225,"l":85784.6569543593,"c":93376.3313083337,"v":884772.0117096793,"t":1709568000}
+{"o":93376.3313083337,"h":96065.3543545583,"l":85641.4860701594,"c":89318.067409832,"v":1230572.7063576127,"t":1709571600}
+{"o":89318.067409832,"h":95146.4264889127,"l":88225.3194233999,"c":93825.4952296455,"v":1396733.1961008327,"t":1709575200}
+{"o":93825.4952296455,"h":97197.2157039322,"l":92863.2025861195,"c":95541.8245868779,"v":864509.657317534,"t":1709578800}
+{"o":95541.8245868779,"h":97104.2461512593,"l":94701.9869055979,"c":96828.9706358894,"v":763253.4295499149,"t":1709582400}
+{"o":96828.9706358894,"h":98573.7660530309,"l":94130.723432937,"c":95909.2147838739,"v":667010.9081901534,"t":1709586000}
+{"o":95909.2147838739,"h":96370.7382015906,"l":88067.6614943483,"c":89759.1199957471,"v":531369.8786430523,"t":1709589600}
+{"o":89759.1199957471,"h":91645.3573310073,"l":88350.2538351561,"c":90235.1072936916,"v":829259.6600781638,"t":1709593200}
+{"o":90235.1072936916,"h":91423.295195225,"l":71450.7371462102,"c":75292.3501291624,"v":743015.8854626456,"t":1709596800}
+{"o":75292.3501291624,"h":75833.486265421,"l":66783.9273861164,"c":67441.5583323901,"v":714102.5726997553,"t":1709600400}
+{"o":67441.5583323901,"h":73437.3609842817,"l":64459.9337497391,"c":71718.6328278973,"v":649650.5888170846,"t":1709604000}
+{"o":71718.6328278973,"h":74562.2865338368,"l":71324.467177084,"c":74036.4627329063,"v":473089.277621449,"t":1709607600}
+{"o":74036.4627329063,"h":77837.6321713558,"l":72840.8115547076,"c":76196.0061720209,"v":765304.0037245794,"t":1709611200}
+{"o":76196.0061720209,"h":79307.0066771925,"l":73041.4895117003,"c":75860.9159191079,"v":867812.2848084399,"t":1709614800}
+{"o":75860.9159191079,"h":76353.1812216282,"l":74355.9308624676,"c":75558.4086240387,"v":640419.7297604411,"t":1709618400}
+{"o":75558.4086240387,"h":77350.2222401507,"l":73656.931080478,"c":75138.8025826557,"v":539125.3248157708,"t":1709622000}
+{"o":75138.8025826557,"h":76390.8394963504,"l":74705.0819360735,"c":75441.4542477005,"v":693236.2030785565,"t":1709625600}
+{"o":75441.4542477005,"h":76097.5863885971,"l":73949.7737477505,"c":74420.3688087905,"v":477455.1311613783,"t":1709629200}
+{"o":74420.3688087905,"h":77104.1409023985,"l":71713.6748044452,"c":75015.8177529347,"v":951023.5335323875,"t":1709632800}
+{"o":75015.8177529347,"h":75371.5793275776,"l":66916.3469337749,"c":69276.3010915473,"v":606484.1349321303,"t":1709636400}
+{"o":69276.3010915473,"h":71422.0472388111,"l":67331.4997750239,"c":70743.9362920911,"v":728946.5973085535,"t":1709640000}
+{"o":70743.9362920911,"h":72993.6100801822,"l":70326.3185458923,"c":72464.3457335712,"v":799465.7771557503,"t":1709643600}
+{"o":72464.3457335712,"h":76178.3061997857,"l":68647.1886367812,"c":72795.4610570128,"v":1262209.5791478597,"t":1709647200}
+{"o":72795.4610570128,"h":77709.7185297104,"l":70262.2202311113,"c":73385.0384715298,"v":1454685.5012375619,"t":1709650800}
+{"o":73385.0384715298,"h":79098.6958118892,"l":69432.5207513696,"c":74231.5613135161,"v":1318567.727546721,"t":1709654400}
+{"o":74231.5613135161,"h":78453.644690652,"l":69076.3254632976,"c":72507.7716923588,"v":1064608.5905401891,"t":1709658000}
+{"o":72507.7716923588,"h":74895.631471767,"l":70187.3075622725,"c":72102.7484954382,"v":806716.4770588292,"t":1709661600}
+{"o":72102.7484954382,"h":90992.551340785,"l":64453.8839571016,"c":81868.846257972,"v":1352980.7280502459,"t":1709665200}
+{"o":81868.846257972,"h":92230.7852459568,"l":78234.3526061593,"c":84207.5786456415,"v":1727493.6715647685,"t":1709668800}
+{"o":84207.5786456415,"h":91478.9240826504,"l":83126.793612964,"c":88236.9884498196,"v":1256870.0734343848,"t":1709672400}
+{"o":88236.9884498196,"h":90932.3411040907,"l":85716.6795600241,"c":88832.6720066531,"v":957681.8754324049,"t":1709676000}
+{"o":88832.6720066531,"h":92826.6060780793,"l":83310.8439940326,"c":86357.3588940721,"v":824373.3554306435,"t":1709679600}
+{"o":86357.3588940721,"h":89699.5105101616,"l":84775.4728184353,"c":87408.6637268894,"v":778898.2887693369,"t":1709683200}
+{"o":87408.6637268894,"h":88277.2695635438,"l":85502.3940444024,"c":85974.3821608636,"v":600110.2820330068,"t":1709686800}
+{"o":85974.3821608636,"h":88480.6443461879,"l":84572.0201249135,"c":85797.3942305852,"v":583604.9246989263,"t":1709690400}
+{"o":85797.3942305852,"h":88940.0225358262,"l":85245.9372747267,"c":86937.5147313599,"v":502217.9025011546,"t":1709694000}
+{"o":86937.5147313599,"h":89568.8514678816,"l":84164.2240273136,"c":86571.4210818318,"v":565106.7023485986,"t":1709697600}
+{"o":86571.4210818318,"h":89218.2993476421,"l":82258.1862791396,"c":85248.6024946411,"v":802531.5976222851,"t":1709701200}
+{"o":85248.6024946411,"h":87359.1144955684,"l":82725.9012371421,"c":84597.1610837121,"v":849877.3540541069,"t":1709704800}
+{"o":84597.1610837121,"h":86648.3185293047,"l":82999.6897410876,"c":86183.5560919949,"v":716253.4754439509,"t":1709708400}
+{"o":86183.5560919949,"h":88683.0949960196,"l":83790.0104852094,"c":86953.4853113285,"v":781749.2991707617,"t":1709712000}
+{"o":86953.4853113285,"h":89717.4973444143,"l":84076.5600807737,"c":87266.3318617399,"v":667710.4640049449,"t":1709715600}
+{"o":87266.3318617399,"h":88746.3846035667,"l":85801.731456267,"c":88024.5092768843,"v":824049.374223284,"t":1709719200}
+{"o":88024.5092768843,"h":89402.5742565194,"l":85646.0744739637,"c":87923.3242397989,"v":894690.9078924017,"t":1709722800}
+{"o":87923.3242397989,"h":92180.8720680516,"l":84809.847644396,"c":88625.8074294083,"v":833161.6003259103,"t":1709726400}
+{"o":88625.8074294083,"h":96731.412965758,"l":87391.7119967067,"c":95448.3153985646,"v":842620.4077909589,"t":1709730000}
+{"o":95448.3153985646,"h":102026.1237171427,"l":93553.9388794467,"c":100008.4354893818,"v":915974.1515384922,"t":1709733600}
+{"o":100008.4354893818,"h":101787.9495625761,"l":97273.8542895314,"c":99446.0004530499,"v":821203.7580343098,"t":1709737200}
+{"o":99446.0004530499,"h":111633.3549031328,"l":99094.6610876657,"c":111140.8624462294,"v":895028.4934715364,"t":1709740800}
+{"o":111140.8624462294,"h":116358.4699313509,"l":110281.8095694661,"c":114751.0813957775,"v":817908.9547464428,"t":1709744400}
+{"o":114751.0813957775,"h":157307.9822965383,"l":113480.2764521707,"c":156778.5771253815,"v":802913.9375853839,"t":1709748000}
+{"o":156778.5771253815,"h":160552.6749367728,"l":146170.802322598,"c":159088.2496867534,"v":867318.0383632568,"t":1709751600}
+{"o":159088.2496867534,"h":169125.2781125715,"l":146122.3667035003,"c":148301.9026503324,"v":797523.0578912522,"t":1709755200}
+{"o":148301.9026503324,"h":149384.927179808,"l":141601.6701296774,"c":143388.0405410801,"v":747680.9476575669,"t":1709758800}
+{"o":143388.0405410801,"h":168655.1755002264,"l":140560.8537705838,"c":163348.3487533929,"v":912724.3441962323,"t":1709762400}
+{"o":163348.3487533929,"h":170484.8892371292,"l":162759.9748086395,"c":167866.2061019698,"v":794196.4837215143,"t":1709766000}
+{"o":167866.2061019698,"h":173335.0310794376,"l":159579.0288806231,"c":167332.1704335312,"v":944568.452993558,"t":1709769600}
+{"o":167332.1704335312,"h":171212.6122636061,"l":160498.6678557968,"c":166139.4942843607,"v":1156879.0422570263,"t":1709773200}
+{"o":166139.4942843607,"h":170496.4753504482,"l":156762.3538574556,"c":163405.3080573512,"v":1199383.2055440994,"t":1709776800}
+{"o":163405.3080573512,"h":166752.3755882456,"l":157180.5488460219,"c":162799.4623391097,"v":1065192.6567157938,"t":1709780400}
+{"o":162799.4623391097,"h":165291.4478955286,"l":149874.5062839067,"c":155388.9431435214,"v":884152.6624199213,"t":1709784000}
+{"o":155388.9431435214,"h":167162.4360650109,"l":153203.8054316532,"c":162379.8408920561,"v":846103.5185708968,"t":1709787600}
+{"o":162379.8408920561,"h":165593.819322967,"l":158557.0143976768,"c":162084.5319526944,"v":603346.7882827665,"t":1709791200}
+{"o":162084.5319526944,"h":164815.5794492138,"l":160222.5535649206,"c":163115.0686879428,"v":574109.328552279,"t":1709794800}
+{"o":163115.0686879428,"h":166615.5553070455,"l":157498.1255975044,"c":160593.6456158382,"v":696200.5270407905,"t":1709798400}
+{"o":160593.6456158382,"h":161617.2529621577,"l":157251.5795016871,"c":157578.7059386225,"v":567824.1083144011,"t":1709802000}
+{"o":157578.7059386225,"h":162573.7541304213,"l":156390.4159278965,"c":160378.8453172591,"v":525546.1978962197,"t":1709805600}
+{"o":160378.8453172591,"h":167274.3383598799,"l":155423.0414459337,"c":158698.0664006266,"v":924293.2199113165,"t":1709809200}
+{"o":158698.0664006266,"h":168690.7079171071,"l":157497.1745670434,"c":167777.5698885997,"v":699389.9742328619,"t":1709812800}
+{"o":167777.5698885997,"h":176712.5468137945,"l":166421.10860967,"c":175297.8609151673,"v":670763.5191144218,"t":1709816400}
+{"o":175297.8609151673,"h":181040.3879700936,"l":168366.2091178343,"c":173425.2144863816,"v":904375.0193507852,"t":1709820000}
+{"o":173425.2144863816,"h":178467.8653333171,"l":170079.1296683906,"c":172314.0740446741,"v":748313.3133319898,"t":1709823600}
+{"o":172314.0740446741,"h":174472.7636604123,"l":170517.6765913402,"c":173174.0622671568,"v":742312.9794935799,"t":1709827200}
+{"o":173174.0622671568,"h":177754.6266528064,"l":172154.2727529344,"c":176782.5603226649,"v":828199.7234504821,"t":1709830800}
+{"o":176782.5603226649,"h":179685.1201865821,"l":173213.7864767523,"c":177835.5258318307,"v":1057942.3172745844,"t":1709834400}
+{"o":177835.5258318307,"h":196395.6482102251,"l":176562.2588783924,"c":195824.2775936138,"v":935596.3444941865,"t":1709838000}
+{"o":195824.2775936138,"h":198860.4270001029,"l":192961.3924072557,"c":194899.653260411,"v":927447.736356186,"t":1709841600}
+{"o":194899.653260411,"h":201064.9385040087,"l":191877.3378758357,"c":198830.0897703848,"v":900619.7294239156,"t":1709845200}
+{"o":198830.0897703848,"h":199853.1837398784,"l":196128.3944002485,"c":196739.4943461779,"v":786205.7158519145,"t":1709848800}
+{"o":196739.4943461779,"h":228614.4808848996,"l":195070.8085775998,"c":225884.8453877168,"v":537179.9800438535,"t":1709852400}
+{"o":225884.8453877168,"h":229626.6927085958,"l":224395.2382409621,"c":227180.3422695783,"v":730232.0109580458,"t":1709856000}
+{"o":227180.3422695783,"h":228644.5924625014,"l":200235.1849234431,"c":224670.8394586231,"v":673613.689388116,"t":1709859600}
+{"o":224670.8394586231,"h":226690.2795772138,"l":224456.3878098261,"c":225302.1640985113,"v":681095.4839811381,"t":1709863200}
+{"o":225302.1640985113,"h":225519.833041961,"l":223456.4931385271,"c":224231.6738425483,"v":649357.9953838759,"t":1709866800}
+{"o":224231.6738425483,"h":225001.5853955576,"l":219947.0676099703,"c":221963.1623157036,"v":592154.9151726292,"t":1709870400}
+{"o":221963.1623157036,"h":222367.0609931231,"l":218739.2118205653,"c":219711.7850028676,"v":517333.9066034671,"t":1709874000}
+{"o":219711.7850028676,"h":223366.1701590119,"l":218867.0225831157,"c":223231.9049603048,"v":584145.2451047782,"t":1709877600}
+{"o":223231.9049603048,"h":224442.7544103727,"l":221124.1912945466,"c":221996.4701265698,"v":486652.4619473437,"t":1709881200}
+{"o":221996.4701265698,"h":224671.7979663233,"l":220480.7174795386,"c":222756.1849473484,"v":462137.6751551796,"t":1709884800}
+{"o":222756.1849473484,"h":223743.5948882806,"l":221027.4294858894,"c":221553.001583906,"v":479460.8696427183,"t":1709888400}
+{"o":221553.001583906,"h":224367.6981745318,"l":217124.2246510765,"c":218722.3206483009,"v":427210.0731029132,"t":1709892000}
+{"o":218722.3206483009,"h":222946.6111462147,"l":213751.5653754961,"c":219632.4479557992,"v":500738.4301197195,"t":1709895600}
+{"o":219632.4479557992,"h":221104.2128675055,"l":216253.6074414125,"c":217230.8870845467,"v":538528.6098380155,"t":1709899200}
+{"o":217230.8870845467,"h":220208.153670569,"l":205066.7649088085,"c":207018.5115893516,"v":611709.2620790763,"t":1709902800}
+{"o":207018.5115893516,"h":212726.2678026801,"l":205583.1223660363,"c":210346.9778400837,"v":817093.3481292998,"t":1709906400}
+{"o":210346.9778400837,"h":219229.2699063949,"l":197619.6567141888,"c":209423.6785169446,"v":1400593.3354956449,"t":1709910000}
+{"o":209423.6785169446,"h":213768.3965274459,"l":204628.6478476432,"c":213406.7002449617,"v":1293643.4097946892,"t":1709913600}
+{"o":213406.7002449617,"h":216894.4697678004,"l":211197.294492245,"c":215412.5917908864,"v":1040682.8460668852,"t":1709917200}
+{"o":215412.5917908864,"h":215793.3911105235,"l":209531.3881960964,"c":213066.2235800488,"v":984544.2681643873,"t":1709920800}
+{"o":213066.2235800488,"h":214695.8278301861,"l":210527.938234479,"c":214059.003391678,"v":1081147.3058856132,"t":1709924400}
+{"o":214059.003391678,"h":215908.9071267502,"l":207716.4425999653,"c":210936.326847957,"v":1012604.7675603748,"t":1709928000}
+{"o":210936.326847957,"h":215593.2317988574,"l":206692.7123192777,"c":211461.3847247863,"v":1089089.448765432,"t":1709931600}
+{"o":211461.3847247863,"h":224628.7219044026,"l":210772.6879591263,"c":223027.2166913392,"v":894525.4631104952,"t":1709935200}
+{"o":223027.2166913392,"h":229482.4762929023,"l":222682.6194200821,"c":223950.8893549456,"v":601051.0806417515,"t":1709938800}
+{"o":223950.8893549456,"h":227575.3456388449,"l":222767.838672434,"c":225067.4511179649,"v":439404.9606197951,"t":1709942400}
+{"o":225067.4511179649,"h":227308.5767633795,"l":222609.9815332335,"c":225594.1242609688,"v":375831.3487165007,"t":1709946000}
+{"o":225594.1242609688,"h":228031.3840513412,"l":223672.7147519265,"c":226385.8343835079,"v":371409.1200380201,"t":1709949600}
+{"o":226385.8343835079,"h":226642.4682938514,"l":215294.8901776602,"c":215803.0459377553,"v":308674.705708564,"t":1709953200}
+{"o":215803.0459377553,"h":217955.4804261845,"l":214982.1082635392,"c":217931.2041939692,"v":289844.7896848151,"t":1709956800}
+{"o":217931.2041939692,"h":219788.9760636231,"l":216953.8220982145,"c":219501.6073319897,"v":300750.9367681909,"t":1709960400}
+{"o":219501.6073319897,"h":220964.2419889724,"l":214249.330913639,"c":215491.5460735552,"v":309978.4216276314,"t":1709964000}
+{"o":215491.5460735552,"h":216560.4913623664,"l":204409.1149859692,"c":205291.5622762362,"v":332343.8672787517,"t":1709967600}
+{"o":205291.5622762362,"h":206715.3218874772,"l":201402.0460256666,"c":201866.6652955289,"v":306633.9591876878,"t":1709971200}
+{"o":201866.6652955289,"h":205548.2472502307,"l":201083.0212286912,"c":203538.0892818071,"v":334959.7039803275,"t":1709974800}
+{"o":203538.0892818071,"h":204032.889345828,"l":200529.6588009787,"c":203284.2009176036,"v":328286.6987720261,"t":1709978400}
+{"o":203284.2009176036,"h":205692.1451589958,"l":202259.7812353082,"c":203119.2889000858,"v":251304.6190153011,"t":1709982000}
+{"o":203119.2889000858,"h":206176.7499190885,"l":200917.8909264705,"c":203972.925111634,"v":321260.6993397683,"t":1709985600}
+{"o":203972.925111634,"h":204831.1746929594,"l":199642.2965493249,"c":200658.4959004354,"v":316795.3912131586,"t":1709989200}
+{"o":200658.4959004354,"h":202148.9885651287,"l":193086.8493423512,"c":194086.3090927788,"v":364454.7764443475,"t":1709992800}
+{"o":194086.3090927788,"h":195329.4127509543,"l":192618.7829671161,"c":194177.0441218289,"v":429200.4713209721,"t":1709996400}
+{"o":194177.0441218289,"h":195392.7832319687,"l":179221.258515118,"c":179518.5648834933,"v":447980.9654175161,"t":1710000000}
+{"o":179518.5648834933,"h":184107.6406009721,"l":177475.3130932509,"c":182122.0906762777,"v":513361.8577914903,"t":1710003600}
+{"o":182122.0906762777,"h":190155.5272779666,"l":181712.4901856369,"c":188950.1788038487,"v":402747.0688613183,"t":1710007200}
+{"o":188950.1788038487,"h":191079.4520644591,"l":188093.4923936298,"c":190492.3916182256,"v":442262.9060944141,"t":1710010800}
+{"o":190492.3916182256,"h":193988.4822668216,"l":189895.5385191931,"c":193625.6009036038,"v":441868.8835189839,"t":1710014400}
+{"o":193625.6009036038,"h":196415.7748540799,"l":192693.6099208404,"c":196162.4429049503,"v":433254.3791105299,"t":1710018000}
+{"o":196162.4429049503,"h":197903.1448171031,"l":194698.2744444605,"c":195557.2892745155,"v":443213.4353306994,"t":1710021600}
+{"o":195557.2892745155,"h":201099.6503243875,"l":193777.2702122353,"c":199816.149416005,"v":454351.8783658019,"t":1710025200}
+{"o":199816.149416005,"h":203416.4887191015,"l":199204.3407526568,"c":202916.3614190853,"v":491009.6845429738,"t":1710028800}
+{"o":202916.3614190853,"h":204745.9714719461,"l":202415.8335071847,"c":204436.4650629408,"v":464933.8554489078,"t":1710032400}
+{"o":204436.4650629408,"h":206402.8996653281,"l":198505.8771673385,"c":199717.9641347873,"v":351087.7945044173,"t":1710036000}
+{"o":199717.9641347873,"h":202886.4744637446,"l":197856.8596911398,"c":201639.5619826745,"v":383368.3055257899,"t":1710039600}
+{"o":201639.5619826745,"h":202406.3157977592,"l":187666.4910167001,"c":188031.4938738154,"v":363571.2520850937,"t":1710043200}
+{"o":188031.4938738154,"h":189729.1550182074,"l":187090.9684138837,"c":187904.6407627454,"v":365636.9153888521,"t":1710046800}
+{"o":187904.6407627454,"h":189324.5260475154,"l":187143.264668615,"c":188585.2937659677,"v":372238.706684245,"t":1710050400}
+{"o":188585.2937659677,"h":191030.8911388229,"l":188093.4093098247,"c":190670.2966438343,"v":430671.949880507,"t":1710054000}
+{"o":190670.2966438343,"h":191093.939665042,"l":187759.4206923928,"c":188660.6925376033,"v":362066.7061987121,"t":1710057600}
+{"o":188660.6925376033,"h":190143.7958138134,"l":185930.2856518679,"c":187968.9641527119,"v":442708.0042887193,"t":1710061200}
+{"o":187968.9641527119,"h":191767.0926847669,"l":187591.3443894966,"c":190602.1136152348,"v":414171.8644460082,"t":1710064800}
+{"o":190602.1136152348,"h":195116.8850499478,"l":187352.5852076212,"c":192005.4145896221,"v":365190.926552769,"t":1710068400}
+{"o":192005.4145896221,"h":192613.395335391,"l":188096.3889180023,"c":189637.1032432602,"v":378609.8222806017,"t":1710072000}
+{"o":189637.1032432602,"h":190176.5493044438,"l":187400.0056159303,"c":188902.0382422349,"v":453331.3601057527,"t":1710075600}
+{"o":188902.0382422349,"h":194909.8528435498,"l":184712.4704324901,"c":193813.3610575223,"v":579733.8445135291,"t":1710079200}
+{"o":193813.3610575223,"h":195118.3103608509,"l":189619.7371204702,"c":192215.5285786005,"v":491025.9642300278,"t":1710082800}
+{"o":192215.5285786005,"h":195012.1260972465,"l":191830.996407661,"c":193498.1193260305,"v":469032.3576023417,"t":1710086400}
+{"o":193498.1193260305,"h":195074.5010708272,"l":192717.320168122,"c":193671.5863384486,"v":404695.5954844464,"t":1710090000}
+{"o":193671.5863384486,"h":194650.1402212729,"l":191315.3365361758,"c":192958.2646244869,"v":395695.8322663409,"t":1710093600}
+{"o":192958.2646244869,"h":194250.9227807737,"l":191584.5306408718,"c":192637.005030013,"v":402392.8712841176,"t":1710097200}
+{"o":192637.005030013,"h":194439.1955794103,"l":191309.8220183924,"c":193748.3655072853,"v":416026.5924965566,"t":1710100800}
+{"o":193748.3655072853,"h":196074.2880276074,"l":192012.7081627157,"c":193904.4072198274,"v":438900.3226238298,"t":1710104400}
+{"o":193904.4072198274,"h":197765.4500596548,"l":188345.2486784285,"c":194929.2919161444,"v":610445.792033628,"t":1710108000}
+{"o":194929.2919161444,"h":198585.416196183,"l":190560.3734525437,"c":194187.8238120213,"v":441363.7256764425,"t":1710111600}
+{"o":194187.8238120213,"h":194646.9124414578,"l":184579.9225425934,"c":188259.0587636694,"v":637793.1584859816,"t":1710115200}
+{"o":188259.0587636694,"h":200062.3197814923,"l":183753.1082263321,"c":195675.9526579446,"v":730746.4600664283,"t":1710118800}
+{"o":195675.9526579446,"h":199637.470761606,"l":194405.6922116003,"c":199196.8105277692,"v":410998.7512233416,"t":1710122400}
+{"o":199196.8105277692,"h":202551.2938517218,"l":198863.6201234142,"c":201956.6007401575,"v":427733.2216004655,"t":1710126000}
+{"o":201956.6007401575,"h":203139.9822890376,"l":197569.7130913095,"c":198342.9801022202,"v":348209.640514733,"t":1710129600}
+{"o":198342.9801022202,"h":200628.80581901,"l":197529.1634888623,"c":198170.4895874959,"v":339742.857073043,"t":1710133200}
+{"o":198170.4895874959,"h":203096.8665177427,"l":196754.3189842258,"c":203096.8665177427,"v":334448.1046187637,"t":1710136800}
+{"o":203096.8665177427,"h":210271.1332652588,"l":203096.8665177427,"c":209671.6192509692,"v":788177.8724285587,"t":1710140400}
+{"o":209671.6192509692,"h":212936.8550648444,"l":195986.3663193309,"c":198312.6091252725,"v":463604.6696114035,"t":1710144000}
+{"o":198312.6091252725,"h":202603.9474085128,"l":197259.5063632597,"c":201657.7591432683,"v":394864.218251766,"t":1710147600}
+{"o":201657.7591432683,"h":203140.1316206096,"l":200385.0081035081,"c":202176.8387548212,"v":308968.548180211,"t":1710151200}
+{"o":202176.8387548212,"h":207701.5092458123,"l":201161.4736480092,"c":204586.8920068978,"v":423040.3478137149,"t":1710154800}
+{"o":204586.8920068978,"h":209258.138922794,"l":204090.0610777034,"c":207565.3472132852,"v":427704.7658059735,"t":1710158400}
+{"o":207565.3472132852,"h":208368.8328931993,"l":202522.336712028,"c":204848.1033980801,"v":531248.242618739,"t":1710162000}
+{"o":204848.1033980801,"h":212531.5161367228,"l":203787.0742506177,"c":208683.0589539743,"v":506508.5489224851,"t":1710165600}
+{"o":208683.0589539743,"h":211375.0926338143,"l":204858.7480330843,"c":206535.7560798895,"v":536313.8969361749,"t":1710169200}
+{"o":206535.7560798895,"h":214512.1427118395,"l":204893.5105278162,"c":211722.9540680086,"v":638798.0741338197,"t":1710172800}
+{"o":211722.9540680086,"h":212688.8397193882,"l":208034.4337911842,"c":209769.1723538067,"v":484021.2962500994,"t":1710176400}
+{"o":209769.1723538067,"h":211961.8189960645,"l":204837.2477555837,"c":206472.9221911776,"v":414606.7994763755,"t":1710180000}
+{"o":206472.9221911776,"h":207803.2370876915,"l":204872.3235179309,"c":205952.6874468276,"v":449257.884166321,"t":1710183600}
+{"o":205952.6874468276,"h":207228.297594278,"l":202252.4654444479,"c":205103.1625751825,"v":395702.3754473209,"t":1710187200}
+{"o":205103.1625751825,"h":208164.6985528189,"l":199709.1509966208,"c":201751.678219482,"v":393824.5779237444,"t":1710190800}
+{"o":201751.678219482,"h":204363.982567292,"l":200292.5201037732,"c":202058.7602050728,"v":372770.2968019019,"t":1710194400}
+{"o":202058.7602050728,"h":204064.0021544457,"l":198929.0537552612,"c":200562.4973105447,"v":376795.1118346392,"t":1710198000}
+{"o":200562.4973105447,"h":203432.2936359856,"l":188314.4229595856,"c":188417.2216148376,"v":433635.404430537,"t":1710201600}
+{"o":188417.2216148376,"h":190317.6103945155,"l":178618.0994309805,"c":180490.4695381914,"v":359494.5011924729,"t":1710205200}
+{"o":180490.4695381914,"h":185811.4005105966,"l":176299.8363024661,"c":179542.4056488677,"v":536804.5340206655,"t":1710208800}
+{"o":179542.4056488677,"h":185241.7026929446,"l":175840.6937351203,"c":179758.2605240441,"v":687154.851150036,"t":1710212400}
+{"o":179758.2605240441,"h":185449.4094236044,"l":167427.011722462,"c":181037.6037685326,"v":574856.7786856614,"t":1710216000}
+{"o":181037.6037685326,"h":181897.5355735302,"l":177517.3005842754,"c":179567.0885241129,"v":362736.4661258275,"t":1710219600}
+{"o":179567.0885241129,"h":182447.0358047783,"l":174769.9895982489,"c":181507.1861161616,"v":515931.2296131487,"t":1710223200}
+{"o":181507.1861161616,"h":181793.8038841139,"l":177060.3778855591,"c":179303.7468058209,"v":432822.8708030868,"t":1710226800}
+{"o":179303.7468058209,"h":180746.8910921403,"l":175023.3026778986,"c":177695.0527526859,"v":653607.5028060559,"t":1710230400}
+{"o":177695.0527526859,"h":183514.4251044678,"l":176225.7664678734,"c":179021.3034522411,"v":384862.5754699913,"t":1710234000}
+{"o":179021.3034522411,"h":180634.898520909,"l":177221.5440458782,"c":178760.0011947892,"v":423868.2358010546,"t":1710237600}
+{"o":178760.0011947892,"h":181318.3511045613,"l":178154.4876076758,"c":179158.965675925,"v":401436.32249708,"t":1710241200}
+{"o":157853.5422619338,"h":161697.9237801877,"l":156358.9959243899,"c":157853.5422619338,"v":381218.3347504988,"t":1703044800}
+{"o":157853.5422619338,"h":160941.5059939773,"l":152714.2612798446,"c":154782.8470542106,"v":316122.6063756155,"t":1703048400}
+{"o":154782.8470542106,"h":161565.2556654825,"l":132442.9106354236,"c":138592.0806134083,"v":374443.1210578867,"t":1703052000}
+{"o":138592.0806134083,"h":139731.0315965237,"l":134064.3237599548,"c":136180.1531064158,"v":288355.7555586948,"t":1703055600}
+{"o":136180.1531064158,"h":137661.5276013922,"l":118817.5344888541,"c":122668.355568292,"v":323566.3302332215,"t":1703059200}
+{"o":122668.355568292,"h":131070.6389214119,"l":122270.5486438091,"c":125336.3790463257,"v":347280.2055495975,"t":1703062800}
+{"o":125336.3790463257,"h":126301.4615794472,"l":114051.9377996184,"c":116139.0229081813,"v":475340.6082493742,"t":1703066400}
+{"o":116139.0229081813,"h":120839.5219394324,"l":114159.7552410001,"c":117873.0550500815,"v":308078.2590268534,"t":1703070000}
+{"o":117873.0550500815,"h":118185.4652444475,"l":99247.5395644194,"c":100014.5320955147,"v":313347.3476738935,"t":1703073600}
+{"o":100014.5320955147,"h":103071.1101934092,"l":59717.094376542,"c":75359.8137757721,"v":464427.4769048798,"t":1703077200}
+{"o":75359.8137757721,"h":98433.611260584,"l":74682.4782678111,"c":96399.4311150924,"v":582532.939374749,"t":1703080800}
+{"o":96399.4311150924,"h":117366.7581807993,"l":96190.4639344244,"c":114106.8726259839,"v":834494.3002859034,"t":1703084400}
+{"o":114106.8726259839,"h":114778.9237148198,"l":106806.9917727402,"c":110235.5961160822,"v":613050.9096415603,"t":1703088000}
+{"o":110235.5961160822,"h":114772.6995782709,"l":85649.8501683263,"c":88976.8016634298,"v":804690.502453931,"t":1703091600}
+{"o":88976.8016634298,"h":96731.0108358259,"l":87477.6760664491,"c":94500.0902686915,"v":661039.2396866941,"t":1703095200}
+{"o":94500.0902686915,"h":100225.7233656601,"l":92536.3872935843,"c":97857.071118602,"v":548452.5240029303,"t":1703098800}
+{"o":97857.071118602,"h":105515.7017191299,"l":95670.8786491783,"c":98936.0723334641,"v":638870.2798293075,"t":1703102400}
+{"o":98936.0723334641,"h":108130.9777548459,"l":97479.4125448153,"c":105228.3806966341,"v":478405.8877034092,"t":1703106000}
+{"o":105228.3806966341,"h":109779.3761907893,"l":102981.3924797837,"c":109130.4819338151,"v":448837.6286174728,"t":1703109600}
+{"o":109130.4819338151,"h":113075.5016060446,"l":108637.8024521093,"c":112586.8935272453,"v":340532.3964871695,"t":1703113200}
+{"o":112586.8935272453,"h":116028.2855694179,"l":111542.9468466046,"c":115294.1205332935,"v":484575.3467386555,"t":1703116800}
+{"o":115294.1205332935,"h":117671.9733315898,"l":112961.3312407096,"c":116838.3262344605,"v":530388.9438861,"t":1703120400}
+{"o":116838.3262344605,"h":119357.2328808395,"l":111856.1191556859,"c":113751.028326716,"v":679177.2691083921,"t":1703124000}
+{"o":113751.028326716,"h":115805.5576020728,"l":112669.6742465944,"c":115317.6032710549,"v":523777.5890849531,"t":1703127600}
+{"o":115317.6032710549,"h":118722.8577853765,"l":108392.963865679,"c":110669.8101833695,"v":434543.2023986446,"t":1703131200}
+{"o":110669.8101833695,"h":110941.1945410637,"l":102228.0313328448,"c":108837.7793007616,"v":489352.3483748609,"t":1703134800}
+{"o":108837.7793007616,"h":112282.8858290706,"l":105960.7292291133,"c":110037.1148082084,"v":406387.8325640412,"t":1703138400}
+{"o":110037.1148082084,"h":116569.0727958345,"l":109109.4451746787,"c":114721.62398824,"v":377005.6298183121,"t":1703142000}
+{"o":114721.62398824,"h":117244.8779395848,"l":91187.8989255442,"c":93496.835819143,"v":355116.9579010363,"t":1703145600}
+{"o":93496.835819143,"h":94048.7139792026,"l":67497.0103698745,"c":75786.527935811,"v":401057.1983161178,"t":1703149200}
+{"o":75786.527935811,"h":88481.5334474081,"l":75637.0600013066,"c":78520.6863241977,"v":430990.145822623,"t":1703152800}
+{"o":78520.6863241977,"h":78733.5637790875,"l":64385.9040811448,"c":70357.5738525319,"v":503223.9360979616,"t":1703156400}
+{"o":70357.5738525319,"h":77649.1413068191,"l":65766.3428629287,"c":74782.2606027311,"v":637438.0261773258,"t":1703160000}
+{"o":74782.2606027311,"h":75844.8992008642,"l":67436.2217445966,"c":68648.0248745601,"v":461270.3100395871,"t":1703163600}
+{"o":68648.0248745601,"h":70389.2128427124,"l":60506.98842683,"c":61278.7396507679,"v":688988.0296639358,"t":1703167200}
+{"o":61278.7396507679,"h":64990.1873806296,"l":57362.5926210284,"c":64872.4974959257,"v":551693.7641611909,"t":1703170800}
+{"o":64872.4974959257,"h":92224.5430777627,"l":64046.6070390455,"c":85569.9010677229,"v":528183.2351339473,"t":1703174400}
+{"o":85569.9010677229,"h":90212.6206975207,"l":78857.6463918295,"c":83129.6095238884,"v":898853.6894307892,"t":1703178000}
+{"o":83129.6095238884,"h":87045.5450812077,"l":73934.3737198896,"c":83706.6440657974,"v":833949.0228805746,"t":1703181600}
+{"o":83706.6440657974,"h":90719.0363163274,"l":80318.6068864523,"c":84198.1682391849,"v":641717.2296690573,"t":1703185200}
+{"o":84198.1682391849,"h":85045.4647430075,"l":72892.4768992266,"c":78381.6890393363,"v":481522.341092459,"t":1703188800}
+{"o":78381.6890393363,"h":78848.8235566949,"l":56026.3613203031,"c":56406.0846963396,"v":591985.5120610904,"t":1703192400}
+{"o":56406.0846963396,"h":58716.2007635275,"l":37567.1815563877,"c":44667.8119713825,"v":518474.7896443326,"t":1703196000}
+{"o":44667.8119713825,"h":45391.758173748,"l":16928.387054921,"c":17374.7245986892,"v":521960.4226661787,"t":1703199600}
+{"o":17374.7245986892,"h":34317.4885054172,"l":16953.3652987964,"c":18255.5183945324,"v":499740.1046764763,"t":1703203200}
+{"o":18255.5183945324,"h":27032.564724635,"l":18223.6443304381,"c":26666.0739239644,"v":616134.5508224021,"t":1703206800}
+{"o":26666.0739239644,"h":32575.6825736852,"l":26504.0222021196,"c":29679.3377812924,"v":661271.9757855127,"t":1703210400}
+{"o":29679.3377812924,"h":34253.3704229994,"l":28462.034971178,"c":33204.1672459455,"v":582612.8489940404,"t":1703214000}
+{"o":33204.1672459455,"h":38563.4481710344,"l":32921.2517134407,"c":38201.4978526712,"v":477812.8200135278,"t":1703217600}
+{"o":38201.4978526712,"h":39838.7357623787,"l":37782.4977241456,"c":39276.412882191,"v":549688.9109655838,"t":1703221200}
+{"o":39276.412882191,"h":44464.5512111852,"l":36633.9687430109,"c":41896.9486406481,"v":869903.7446353586,"t":1703224800}
+{"o":41896.9486406481,"h":42712.906548889,"l":40188.6504530751,"c":41317.7304272414,"v":796967.9142272114,"t":1703228400}
+{"o":41317.7304272414,"h":42235.7073458676,"l":32986.9588818129,"c":33218.3073274299,"v":638399.3150168639,"t":1703232000}
+{"o":33218.3073274299,"h":39069.8412451857,"l":32168.4437549883,"c":36777.3652964177,"v":644635.8961230193,"t":1703235600}
+{"o":36777.3652964177,"h":38388.5224342113,"l":26423.1650783541,"c":28558.2194109306,"v":413814.5566419333,"t":1703239200}
+{"o":28558.2194109306,"h":29274.5453989601,"l":27983.2545688107,"c":28518.3316495722,"v":363072.663815677,"t":1703242800}
+{"o":28518.3316495722,"h":28873.851443029,"l":27222.4507408712,"c":27763.3375565467,"v":450116.4204418974,"t":1703246400}
+{"o":27763.3375565467,"h":27905.238994293,"l":18186.9786890579,"c":18452.7034311133,"v":380433.3594419739,"t":1703250000}
+{"o":18452.7034311133,"h":23445.1941621519,"l":17039.3380952892,"c":23172.3085558714,"v":434437.6445753021,"t":1703253600}
+{"o":23172.3085558714,"h":24826.2816313568,"l":14851.2591886679,"c":17648.372366128,"v":483719.0816596469,"t":1703257200}
+{"o":17648.372366128,"h":19363.3389457702,"l":16831.3101050998,"c":17784.9346331305,"v":552237.6708420319,"t":1703260800}
+{"o":17784.9346331305,"h":18742.8201127082,"l":17147.0310204934,"c":17698.6187078129,"v":524059.8258971589,"t":1703264400}
+{"o":17698.6187078129,"h":18103.1506977231,"l":14463.7637391173,"c":14802.051243227,"v":408185.0351852162,"t":1703268000}
+{"o":14802.051243227,"h":15058.3130391262,"l":13385.9689406736,"c":14729.5228842386,"v":477189.2519525579,"t":1703271600}
+{"o":14729.5228842386,"h":16469.8247980072,"l":14490.7083358172,"c":14821.7864715642,"v":381558.3615790418,"t":1703275200}
+{"o":14821.7864715642,"h":15259.4877454856,"l":12125.9320397104,"c":12837.2607860812,"v":394224.7491104717,"t":1703278800}
+{"o":12837.2607860812,"h":15473.8851867554,"l":10999.8882496277,"c":12038.926337706,"v":387409.7253855517,"t":1703282400}
+{"o":12038.926337706,"h":14708.9307873259,"l":11945.6446469697,"c":14506.2247774668,"v":427167.4851735265,"t":1703286000}
+{"o":14506.2247774668,"h":15328.2579969802,"l":14107.269323935,"c":14857.3019197257,"v":511571.4503514492,"t":1703289600}
+{"o":14857.3019197257,"h":16775.9021662974,"l":14403.4090719785,"c":16183.7489046349,"v":599502.5792308761,"t":1703293200}
+{"o":16183.7489046349,"h":18201.1093982735,"l":15481.4008828019,"c":17984.836768384,"v":622332.4672100712,"t":1703296800}
+{"o":17984.836768384,"h":21631.0530029207,"l":17083.0039746524,"c":21163.2277194087,"v":806584.1459132106,"t":1703300400}
+{"o":21163.2277194087,"h":21647.3679366864,"l":18632.5663205296,"c":19460.2359307383,"v":635733.0654904274,"t":1703304000}
+{"o":19460.2359307383,"h":20460.300124116,"l":19130.8647972727,"c":19332.669724636,"v":421930.7124245777,"t":1703307600}
+{"o":19332.669724636,"h":19611.0162076025,"l":14111.0983729243,"c":14304.7241492748,"v":304640.7600453392,"t":1703311200}
+{"o":14304.7241492748,"h":15910.6454530576,"l":12720.598296469,"c":15488.629068219,"v":281322.6119302125,"t":1703314800}
+{"o":15488.629068219,"h":15965.309679725,"l":14685.4438037877,"c":14827.9088135334,"v":265040.2681529452,"t":1703318400}
+{"o":14827.9088135334,"h":14997.900766081,"l":13238.0540455896,"c":13466.0518988478,"v":243922.6941122805,"t":1703322000}
+{"o":13466.0518988478,"h":14144.9639048456,"l":13106.1469528439,"c":13644.5277190362,"v":201814.3095112954,"t":1703325600}
+{"o":13644.5277190362,"h":16738.4395749575,"l":13489.7889125061,"c":16586.7788605124,"v":237240.0004025762,"t":1703329200}
+{"o":16586.7788605124,"h":17245.4305159214,"l":16534.2477569761,"c":16774.0246233296,"v":301855.9122224388,"t":1703332800}
+{"o":16774.0246233296,"h":17789.9043138768,"l":16559.0798021424,"c":17376.5546527536,"v":288191.6268977247,"t":1703336400}
+{"o":17376.5546527536,"h":18019.7363307079,"l":16943.1063834559,"c":17946.0288431638,"v":483363.067451229,"t":1703340000}
+{"o":17946.0288431638,"h":20819.9003331082,"l":17847.4646761011,"c":19261.9393522306,"v":504029.1004481341,"t":1703343600}
+{"o":19261.9393522306,"h":21145.5531334023,"l":19070.2513794595,"c":20984.3419118251,"v":373894.3889137696,"t":1703347200}
+{"o":20984.3419118251,"h":22297.9123308287,"l":20904.2710278643,"c":21499.8148067349,"v":449412.4779218972,"t":1703350800}
+{"o":21499.8148067349,"h":23142.6638523089,"l":20901.4934517135,"c":22054.6525763728,"v":782329.8170044818,"t":1703354400}
+{"o":22054.6525763728,"h":22373.9689896291,"l":13951.5535495646,"c":14360.4202356863,"v":522794.5805454594,"t":1703358000}
+{"o":14360.4202356863,"h":14489.6297785715,"l":10853.8385079442,"c":11793.2542541042,"v":366540.0672149118,"t":1703361600}
+{"o":11793.2542541042,"h":13991.8184739248,"l":11649.673863373,"c":13894.2268659126,"v":415378.5291257228,"t":1703365200}
+{"o":13894.2268659126,"h":15643.5614796392,"l":13856.9598544496,"c":14849.5931710554,"v":519862.028181709,"t":1703368800}
+{"o":14849.5931710554,"h":16642.2986775035,"l":14549.2639495117,"c":16368.1663433189,"v":554947.8064249802,"t":1703372400}
+{"o":16368.1663433189,"h":17330.2275661987,"l":16265.7671207388,"c":16895.9571409848,"v":447669.4959225318,"t":1703376000}
+{"o":16895.9571409848,"h":17581.8708454296,"l":15824.311581188,"c":16349.7219750163,"v":432823.9752334108,"t":1703379600}
+{"o":16349.7219750163,"h":16644.1753778185,"l":15527.4973940468,"c":15917.965270072,"v":485393.0582379255,"t":1703383200}
+{"o":15917.965270072,"h":18535.4822396662,"l":15786.7701157876,"c":18346.2860267657,"v":476227.8960355039,"t":1703386800}
+{"o":18346.2860267657,"h":18587.9684482603,"l":17563.9124945829,"c":18046.7222070555,"v":561796.6708804754,"t":1703390400}
+{"o":18046.7222070555,"h":18529.2135921682,"l":16303.9912431705,"c":17203.8858871469,"v":454143.588290763,"t":1703394000}
+{"o":17203.8858871469,"h":17576.5023999857,"l":16705.7094377197,"c":17213.8071116727,"v":475955.8030304741,"t":1703397600}
+{"o":17213.8071116727,"h":22693.90350866,"l":17137.1597701322,"c":22271.0706444492,"v":328920.3687118331,"t":1703401200}
+{"o":22271.0706444492,"h":22941.2775285488,"l":22027.637119722,"c":22297.9619811095,"v":320007.2269377897,"t":1703404800}
+{"o":22297.9619811095,"h":22641.6430740936,"l":19568.1951662573,"c":20400.0884137967,"v":261530.8476176875,"t":1703408400}
+{"o":20400.0884137967,"h":23383.0053558526,"l":19503.4616275228,"c":22808.0807504772,"v":495070.8667204153,"t":1703412000}
+{"o":22808.0807504772,"h":23428.2258306479,"l":17808.4521208427,"c":18416.3422214965,"v":364861.645290207,"t":1703415600}
+{"o":18416.3422214965,"h":19561.7327187679,"l":18073.9793783836,"c":18686.0947878695,"v":328599.5320477195,"t":1703419200}
+{"o":18686.0947878695,"h":19135.4807744086,"l":18474.6888871581,"c":18874.9913615752,"v":331413.7889091098,"t":1703422800}
+{"o":18874.9913615752,"h":19367.0837590171,"l":18165.2108657439,"c":18459.0894477632,"v":368538.8713808202,"t":1703426400}
+{"o":18459.0894477632,"h":18738.4310341777,"l":18080.4913478799,"c":18330.069719782,"v":374628.7587251128,"t":1703430000}
+{"o":18330.069719782,"h":19708.6278670341,"l":18106.1002201248,"c":18566.4429142607,"v":470577.9994932147,"t":1703433600}
+{"o":18566.4429142607,"h":19167.3295488438,"l":18057.2179568071,"c":18671.1571013446,"v":466345.8834741509,"t":1703437200}
+{"o":18671.1571013446,"h":19613.919480441,"l":18468.2851054083,"c":19567.9875748192,"v":352585.1981965564,"t":1703440800}
+{"o":19567.9875748192,"h":24686.8577658813,"l":19284.3737142817,"c":24404.7708991249,"v":362237.8830295912,"t":1703444400}
+{"o":24404.7708991249,"h":24473.3431470777,"l":18118.8367103615,"c":21818.9565840116,"v":483436.9078996103,"t":1703448000}
+{"o":21818.9565840116,"h":25898.8883376267,"l":21693.5213890169,"c":25408.1130732052,"v":363961.0767710716,"t":1703451600}
+{"o":25408.1130732052,"h":25550.0266170421,"l":22197.2909231293,"c":23219.7759053911,"v":573019.6706178739,"t":1703455200}
+{"o":23219.7759053911,"h":23991.8918045226,"l":23087.6353421888,"c":23714.0894874739,"v":354100.0424709485,"t":1703458800}
+{"o":23714.0894874739,"h":23916.6657087305,"l":18013.8421068269,"c":19073.2599501448,"v":540445.3286211008,"t":1703462400}
+{"o":19073.2599501448,"h":20232.1735959466,"l":18951.2365646505,"c":19748.8342635956,"v":402125.6624991502,"t":1703466000}
+{"o":19748.8342635956,"h":20085.2564163835,"l":19485.5282097616,"c":20033.2916301941,"v":421859.8427512757,"t":1703469600}
+{"o":20033.2916301941,"h":20538.6211835889,"l":19592.5728074001,"c":20011.8298067822,"v":369677.7881975226,"t":1703473200}
+{"o":20011.8298067822,"h":21668.645754889,"l":19805.0725805936,"c":21414.7255546244,"v":370951.1232123376,"t":1703476800}
+{"o":21414.7255546244,"h":24136.5688150641,"l":21375.9965740798,"c":23884.8863234494,"v":409781.1556057176,"t":1703480400}
+{"o":23884.8863234494,"h":24237.6897428662,"l":23535.9757723013,"c":23787.9410897213,"v":320666.1617401726,"t":1703484000}
+{"o":23787.9410897213,"h":24226.6781492784,"l":23485.7116979795,"c":24050.6872133434,"v":326296.8118456124,"t":1703487600}
+{"o":24050.6872133434,"h":24970.55914845,"l":23479.5861870745,"c":24364.3590212007,"v":321144.7955017275,"t":1703491200}
+{"o":24364.3590212007,"h":29079.9903622969,"l":24119.8859974362,"c":28158.9052058501,"v":324541.5192124543,"t":1703494800}
+{"o":28158.9052058501,"h":28562.2203583838,"l":26699.1553517025,"c":27141.8685680564,"v":233675.3175232151,"t":1703498400}
+{"o":27141.8685680564,"h":29307.4303546546,"l":26688.3550379392,"c":28954.5920134968,"v":315137.50340534,"t":1703502000}
+{"o":28954.5920134968,"h":29859.2704367289,"l":28095.7587018706,"c":29623.1317920456,"v":358082.9743375338,"t":1703505600}
+{"o":29623.1317920456,"h":31172.3875771722,"l":29511.5672050876,"c":30963.7442700802,"v":451572.6381289898,"t":1703509200}
+{"o":30963.7442700802,"h":32245.2260606325,"l":29131.4263098202,"c":30654.6019477681,"v":458322.9686602968,"t":1703512800}
+{"o":30654.6019477681,"h":32344.5780626544,"l":27896.3084856543,"c":29122.0363127483,"v":655165.8796613386,"t":1703516400}
+{"o":29122.0363127483,"h":30311.8561676433,"l":27696.4964087018,"c":29586.8527614458,"v":626628.1471808135,"t":1703520000}
+{"o":29586.8527614458,"h":30474.6682168947,"l":29204.7020425776,"c":29788.8039063145,"v":487017.0679756668,"t":1703523600}
+{"o":29788.8039063145,"h":32963.8991395502,"l":29144.0392801992,"c":31438.8687076222,"v":464931.5321237506,"t":1703527200}
+{"o":31438.8687076222,"h":33085.5052516908,"l":30778.9685952964,"c":32005.2659375677,"v":527730.6242946995,"t":1703530800}
+{"o":32005.2659375677,"h":37023.90625068,"l":30843.0743956275,"c":35554.5927675906,"v":606748.548567244,"t":1703534400}
+{"o":35554.5927675906,"h":36424.1076747373,"l":34863.2457037193,"c":35924.1804558438,"v":349529.0800380484,"t":1703538000}
+{"o":35924.1804558438,"h":45816.4195514918,"l":35372.283461057,"c":42672.889039899,"v":328529.4448995094,"t":1703541600}
+{"o":42672.889039899,"h":43527.0565394649,"l":41505.0048923592,"c":42200.9645526897,"v":345511.1866579646,"t":1703545200}
+{"o":42200.9645526897,"h":43901.2681193813,"l":41181.3274912306,"c":43046.4576702737,"v":402983.2338015803,"t":1703548800}
+{"o":43046.4576702737,"h":43689.3681300567,"l":42377.4239185454,"c":42932.8956828399,"v":350265.7714597415,"t":1703552400}
+{"o":42932.8956828399,"h":48554.192056118,"l":42114.7592168222,"c":47525.6247631459,"v":380733.7746883855,"t":1703556000}
+{"o":47525.6247631459,"h":50967.8160629892,"l":47159.8231780956,"c":50334.043867282,"v":351440.8427432305,"t":1703559600}
+{"o":50334.043867282,"h":51141.2130807178,"l":49793.0198337768,"c":50343.883981776,"v":333840.251305768,"t":1703563200}
+{"o":50343.883981776,"h":54024.3112663051,"l":47544.5761618293,"c":51083.1170964161,"v":594361.774275093,"t":1703566800}
+{"o":51083.1170964161,"h":52445.6935925699,"l":49010.1750052613,"c":50033.9483704142,"v":598192.3964832622,"t":1703570400}
+{"o":50033.9483704142,"h":51718.0112617309,"l":49148.6914687149,"c":50641.008554658,"v":400907.9906896392,"t":1703574000}
+{"o":50641.008554658,"h":52067.3648687649,"l":48862.0681862078,"c":50210.4323906851,"v":342297.5054926249,"t":1703577600}
+{"o":50210.4323906851,"h":52788.4188321675,"l":48956.3719888226,"c":51895.1113432514,"v":375900.055511991,"t":1703581200}
+{"o":51895.1113432514,"h":53131.3689567199,"l":46265.1558115788,"c":47086.518102909,"v":337124.4019069214,"t":1703584800}
+{"o":47086.518102909,"h":47226.8598775061,"l":42976.426600338,"c":43243.0812571707,"v":297232.2081566334,"t":1703588400}
+{"o":43243.0812571707,"h":43910.3920732137,"l":41958.4729883007,"c":43323.989432172,"v":319585.0384097787,"t":1703592000}
+{"o":43323.989432172,"h":44174.342291132,"l":42630.2491537681,"c":43502.005119479,"v":303784.5005108014,"t":1703595600}
+{"o":43502.005119479,"h":46644.1512512745,"l":42487.1540346884,"c":45573.009308149,"v":389756.3440098244,"t":1703599200}
+{"o":45573.009308149,"h":46948.9793288355,"l":44378.0801359243,"c":45757.2643234796,"v":618393.8696075608,"t":1703602800}
+{"o":45757.2643234796,"h":47201.2456557771,"l":45196.5313617167,"c":46045.9124390501,"v":615690.0329790807,"t":1703606400}
+{"o":46045.9124390501,"h":49300.8444443408,"l":42238.7287207844,"c":46110.1556293965,"v":1038055.1165148158,"t":1703610000}
+{"o":46110.1556293965,"h":47442.4163334201,"l":44682.5363423055,"c":46364.3469465716,"v":730789.684880115,"t":1703613600}
+{"o":46364.3469465716,"h":47007.2483718854,"l":45608.8047074435,"c":46022.3364032482,"v":475736.518637877,"t":1703617200}
+{"o":46022.3364032482,"h":47741.8742269659,"l":45388.5332026549,"c":47159.948325198,"v":424994.3493933531,"t":1703620800}
+{"o":47159.948325198,"h":48555.9468124829,"l":45190.4406224308,"c":46442.0222951989,"v":438742.1124043792,"t":1703624400}
+{"o":46442.0222951989,"h":47566.0177948194,"l":45469.5580599941,"c":46954.4302188568,"v":414914.7342343024,"t":1703628000}
+{"o":46954.4302188568,"h":48092.5587620375,"l":46323.0849317698,"c":47125.3725012523,"v":460487.3303002733,"t":1703631600}
+{"o":47125.3725012523,"h":48480.3666551178,"l":45805.178979672,"c":46950.1684012455,"v":450488.6036333377,"t":1703635200}
+{"o":46950.1684012455,"h":48699.1574074638,"l":46773.326046907,"c":48123.9784827303,"v":358783.6824056947,"t":1703638800}
+{"o":48123.9784827303,"h":51110.0067318507,"l":47043.2948555719,"c":50174.7804931859,"v":437432.2427945285,"t":1703642400}
+{"o":50174.7804931859,"h":53321.0019265802,"l":49440.7657084837,"c":52096.2283264879,"v":521770.865784083,"t":1703646000}
+{"o":52096.2283264879,"h":53638.6588421035,"l":52075.1008525233,"c":53045.4486401688,"v":348420.8723836204,"t":1703649600}
+{"o":53045.4486401688,"h":54066.4865841786,"l":52490.5929065591,"c":53212.2160035798,"v":344902.2888745818,"t":1703653200}
+{"o":53212.2160035798,"h":56108.6266838784,"l":52894.7225576829,"c":55575.6543979201,"v":339085.6767342579,"t":1703656800}
+{"o":55575.6543979201,"h":56866.5587329498,"l":55164.4026618781,"c":56031.1313074329,"v":246789.4472511103,"t":1703660400}
+{"o":56031.1313074329,"h":60382.9928316306,"l":55739.7556796178,"c":59776.9890685196,"v":316173.076831051,"t":1703664000}
+{"o":59776.9890685196,"h":62435.0700561613,"l":58947.2584563772,"c":59971.7796603934,"v":265722.5501718708,"t":1703667600}
+{"o":59971.7796603934,"h":63111.5903667925,"l":59888.7020630972,"c":62207.7698703998,"v":285911.746302076,"t":1703671200}
+{"o":62207.7698703998,"h":62803.5980310074,"l":60177.6091403921,"c":61476.7529379168,"v":375299.8042296951,"t":1703674800}
+{"o":61476.7529379168,"h":64336.783391283,"l":60781.6581914796,"c":63704.9470320351,"v":323202.6336467299,"t":1703678400}
+{"o":63704.9470320351,"h":76800.8085702023,"l":62897.9517479447,"c":75689.5657675582,"v":409586.5983375897,"t":1703682000}
+{"o":75689.5657675582,"h":82368.1820221086,"l":72296.5945095032,"c":79506.1635621392,"v":630565.2601235071,"t":1703685600}
+{"o":79506.1635621392,"h":83109.6851740298,"l":68943.6532327919,"c":69769.9231372557,"v":602233.9406837499,"t":1703689200}
+{"o":69769.9231372557,"h":75839.5100753908,"l":67682.7400914786,"c":73361.8387864717,"v":672874.6148590612,"t":1703692800}
+{"o":73361.8387864717,"h":78477.6235043244,"l":72175.2306426372,"c":77565.4227880468,"v":473501.7776187262,"t":1703696400}
+{"o":77565.4227880468,"h":79648.8733469427,"l":76370.9333017642,"c":78397.959919017,"v":429686.7207965617,"t":1703700000}
+{"o":78397.959919017,"h":79979.524612871,"l":76138.7880836049,"c":78426.7386721259,"v":384039.5027885812,"t":1703703600}
+{"o":78426.7386721259,"h":81903.2411000545,"l":78047.6392905563,"c":81071.4153168329,"v":354777.4578801619,"t":1703707200}
+{"o":81071.4153168329,"h":82427.680150296,"l":79704.1339581131,"c":81438.8558682576,"v":316099.0423471513,"t":1703710800}
+{"o":81438.8558682576,"h":82415.2744782143,"l":77909.2230432215,"c":79285.0919068956,"v":380114.879382692,"t":1703714400}
+{"o":79285.0919068956,"h":87519.4938758628,"l":78755.1794747612,"c":86797.3370382588,"v":317612.0798321795,"t":1703718000}
+{"o":86797.3370382588,"h":89388.1625211092,"l":85631.5839442202,"c":87685.5561586485,"v":413566.7865066655,"t":1703721600}
+{"o":87685.5561586485,"h":89826.2052136625,"l":84916.2570161014,"c":87305.2253002116,"v":490824.0486750994,"t":1703725200}
+{"o":87305.2253002116,"h":90059.5305938199,"l":84969.3553852921,"c":87623.0363335249,"v":480676.4213540005,"t":1703728800}
+{"o":87623.0363335249,"h":89901.2173837889,"l":85848.522566769,"c":88142.9825263616,"v":440936.3368052664,"t":1703732400}
+{"o":88142.9825263616,"h":89298.7516027485,"l":86464.4088605968,"c":87294.9092067562,"v":266172.4428614249,"t":1703736000}
+{"o":87294.9092067562,"h":89788.3901578675,"l":86986.381750177,"c":89237.6834262852,"v":321406.2245365308,"t":1703739600}
+{"o":89237.6834262852,"h":91999.5847703105,"l":88463.9638412273,"c":90114.3427831982,"v":319642.4478658313,"t":1703743200}
+{"o":90114.3427831982,"h":93135.9234424567,"l":87415.6702837856,"c":90750.1571667801,"v":431073.3755889622,"t":1703746800}
+{"o":90750.1571667801,"h":94067.4194015682,"l":89926.2376103426,"c":93192.297022798,"v":278201.6986083743,"t":1703750400}
+{"o":93192.297022798,"h":95163.1356588906,"l":91440.2649486934,"c":92769.5832065317,"v":267592.6769451705,"t":1703754000}
+{"o":92769.5832065317,"h":94871.0645149287,"l":91986.8395341172,"c":93739.7326431658,"v":245968.4626077348,"t":1703757600}
+{"o":93739.7326431658,"h":95182.7180260134,"l":92393.242337434,"c":93973.4918699807,"v":204425.3847941307,"t":1703761200}
+{"o":93973.4918699807,"h":97167.5928152297,"l":90303.7823333786,"c":93493.8927337608,"v":600335.6499579402,"t":1703764800}
+{"o":93493.8927337608,"h":98581.0694362093,"l":91795.7011544014,"c":97397.8641506792,"v":517167.1860221753,"t":1703768400}
+{"o":97397.8641506792,"h":104992.4301957584,"l":92889.3567982364,"c":101959.8333620954,"v":786750.8497055791,"t":1703772000}
+{"o":101959.8333620954,"h":103795.4572884532,"l":96060.2251378875,"c":97036.9859043397,"v":437149.7684896382,"t":1703775600}
+{"o":97036.9859043397,"h":103159.9073978935,"l":95171.0506243896,"c":101581.2832735607,"v":358786.4932741391,"t":1703779200}
+{"o":101581.2832735607,"h":103480.7621754316,"l":100141.1496046271,"c":101611.9695574357,"v":342305.3810224248,"t":1703782800}
+{"o":101611.9695574357,"h":109048.115481146,"l":99313.2323438,"c":107823.6804155906,"v":310318.4800801082,"t":1703786400}
+{"o":107823.6804155906,"h":110427.2842933658,"l":105562.4759210263,"c":107848.9983930217,"v":262391.4714653238,"t":1703790000}
+{"o":107848.9983930217,"h":110303.8345739458,"l":105418.0329802778,"c":108624.6725350967,"v":334042.9136469699,"t":1703793600}
+{"o":108624.6725350967,"h":110945.3686063394,"l":106737.4035805882,"c":109960.1483253819,"v":388845.926448544,"t":1703797200}
+{"o":109960.1483253819,"h":115164.5204301049,"l":108731.7952167349,"c":113926.0354513742,"v":388800.1864933749,"t":1703800800}
+{"o":113926.0354513742,"h":114104.1470912463,"l":110236.1126732687,"c":110643.1778505469,"v":351075.7810525471,"t":1703804400}
+{"o":110643.1778505469,"h":114528.3429796518,"l":108127.5059135242,"c":111823.8501961896,"v":484814.4105959688,"t":1703808000}
+{"o":111823.8501961896,"h":115734.132260324,"l":109230.2187655214,"c":112625.7078253938,"v":533571.3472425217,"t":1703811600}
+{"o":112625.7078253938,"h":115390.3923694255,"l":109437.9872380396,"c":112666.9940304392,"v":514817.2995474604,"t":1703815200}
+{"o":112666.9940304392,"h":114170.7525376935,"l":110588.3481278009,"c":112137.9348460207,"v":325249.9753195507,"t":1703818800}
+{"o":112137.9348460207,"h":113357.5008123185,"l":110115.4447341154,"c":111156.4494340569,"v":303076.0033497884,"t":1703822400}
+{"o":111156.4494340569,"h":113664.5244589821,"l":109680.4870040582,"c":111679.26800608,"v":244419.4503680522,"t":1703826000}
+{"o":111679.26800608,"h":113923.0123909768,"l":104357.7739009965,"c":106732.4497041817,"v":337804.3587387888,"t":1703829600}
+{"o":106732.4497041817,"h":107862.7781992186,"l":103484.6452931287,"c":104763.4901387248,"v":311524.890440942,"t":1703833200}
+{"o":104763.4901387248,"h":127185.807581027,"l":104665.4238851711,"c":123178.7755975096,"v":271106.6816844771,"t":1703836800}
+{"o":123178.7755975096,"h":125692.6096948837,"l":121168.9264417365,"c":123014.5714853411,"v":369828.2058324215,"t":1703840400}
+{"o":123014.5714853411,"h":124486.7712704657,"l":121677.5441658686,"c":122872.5430858233,"v":296282.5994146848,"t":1703844000}
+{"o":122872.5430858233,"h":123932.6636114577,"l":122255.0771961499,"c":122614.9800556355,"v":231228.6498512547,"t":1703847600}
+{"o":122614.9800556355,"h":124766.4254104719,"l":121330.7568356459,"c":124037.8439447531,"v":282929.621509638,"t":1703851200}
+{"o":124037.8439447531,"h":125907.1999205743,"l":121974.7448454203,"c":124376.4364870964,"v":242437.8046952532,"t":1703854800}
+{"o":124376.4364870964,"h":126721.9210218395,"l":121798.1635757512,"c":123801.3775999709,"v":338303.5481530696,"t":1703858400}
+{"o":123801.3775999709,"h":127687.6555274047,"l":118949.1692455033,"c":123587.7036480036,"v":462796.9410862113,"t":1703862000}
+{"o":123587.7036480036,"h":127042.3941036179,"l":120455.1417701642,"c":122565.4558759406,"v":533051.9552487142,"t":1703865600}
+{"o":122565.4558759406,"h":125854.1294574852,"l":121250.6863114924,"c":124292.3625620891,"v":471550.2416694351,"t":1703869200}
+{"o":124292.3625620891,"h":127339.0049856143,"l":120887.7732569054,"c":123352.6289035065,"v":325842.022216558,"t":1703872800}
+{"o":123352.6289035065,"h":125285.6360622151,"l":122612.183856223,"c":124396.5334415269,"v":213299.8565731298,"t":1703876400}
+{"o":124396.5334415269,"h":126437.9176998404,"l":122677.275609552,"c":124863.5800259286,"v":233865.9218194861,"t":1703880000}
+{"o":124863.5800259286,"h":126880.7031620049,"l":123130.722391727,"c":125138.3905558515,"v":263579.6593045181,"t":1703883600}
+{"o":125138.3905558515,"h":128082.5005273494,"l":123310.6199220803,"c":124576.4371811308,"v":286191.7486777144,"t":1703887200}
+{"o":124576.4371811308,"h":128466.7564934097,"l":123533.9737780223,"c":126114.9001615677,"v":206478.8789393763,"t":1703890800}
+{"o":126114.9001615677,"h":126825.8839013727,"l":125341.1103662527,"c":125906.7595679327,"v":208032.7803926079,"t":1703894400}
+{"o":125906.7595679327,"h":129267.9906651274,"l":124820.3569170012,"c":127276.1480511474,"v":204822.3402202957,"t":1703898000}
+{"o":127276.1480511474,"h":127322.001207695,"l":125081.4520536915,"c":125376.8909711857,"v":178902.6770114257,"t":1703901600}
+{"o":125376.8909711857,"h":130053.2223724246,"l":123136.5680607035,"c":127866.7710093326,"v":227413.8434147367,"t":1703905200}
+{"o":127866.7710093326,"h":130407.7451170737,"l":126820.0534410399,"c":130082.1311483148,"v":214342.6953388767,"t":1703908800}
+{"o":130082.1311483148,"h":131265.5720218015,"l":129091.0139661278,"c":131005.5948045701,"v":291418.9408178436,"t":1703912400}
+{"o":131005.5948045701,"h":131275.3281217968,"l":128444.1504591123,"c":128954.6556220794,"v":204624.2256813104,"t":1703916000}
+{"o":128954.6556220794,"h":130987.3324380888,"l":127112.6199360055,"c":128377.7682484972,"v":210555.3652457177,"t":1703919600}
+{"o":128377.7682484972,"h":129621.6737320857,"l":125676.5188420089,"c":126652.5676756487,"v":307357.2404727832,"t":1703923200}
+{"o":126652.5676756487,"h":130942.0927139619,"l":125967.349355051,"c":130272.4535735719,"v":273933.1912057922,"t":1703926800}
+{"o":130272.4535735719,"h":131345.4646862682,"l":128703.1082256277,"c":129959.0307559838,"v":233046.2864867457,"t":1703930400}
+{"o":129959.0307559838,"h":131635.5391413509,"l":129642.1911712574,"c":130314.7502071185,"v":159045.8175410875,"t":1703934000}
+{"o":130314.7502071185,"h":132238.6906136926,"l":129149.7271035805,"c":130266.5417111642,"v":176558.6148751719,"t":1703937600}
+{"o":130266.5417111642,"h":131076.4428686204,"l":129121.7049633732,"c":129616.5008383063,"v":205503.0192854567,"t":1703941200}
+{"o":129616.5008383063,"h":131139.0052391581,"l":128235.5696313483,"c":130225.1135257832,"v":221038.687586974,"t":1703944800}
+{"o":130225.1135257832,"h":131117.5927374305,"l":128251.8194022139,"c":131115.1193863621,"v":270751.5346384565,"t":1703948400}
+{"o":131115.1193863621,"h":132036.9432498109,"l":102467.8668923572,"c":103024.0212695586,"v":348111.9094406008,"t":1703952000}
+{"o":103024.0212695586,"h":103465.0402026686,"l":75654.4645777875,"c":76404.8192625013,"v":238502.5648825548,"t":1703955600}
+{"o":76404.8192625013,"h":77595.0838556552,"l":71355.0302299665,"c":71686.4351039489,"v":208227.8224353476,"t":1703959200}
+{"o":71686.4351039489,"h":72322.3223102752,"l":69856.1250026637,"c":70480.5997924633,"v":212395.4349125436,"t":1703962800}
+{"o":70480.5997924633,"h":77462.5933210307,"l":70313.8047729256,"c":76673.6700392275,"v":215791.3674173118,"t":1703966400}
+{"o":76673.6700392275,"h":81111.3899678749,"l":75343.669525372,"c":75696.2546125838,"v":191893.7496818906,"t":1703970000}
+{"o":75696.2546125838,"h":75913.4786112302,"l":74153.7424174727,"c":74911.4771728057,"v":181434.3184336043,"t":1703973600}
+{"o":74911.4771728057,"h":75656.9620526758,"l":73194.6850535478,"c":73875.5107608569,"v":197706.2099039312,"t":1703977200}
+{"o":73875.5107608569,"h":74584.5406378057,"l":72913.6219118687,"c":73728.3481600084,"v":204372.3158419458,"t":1703980800}
+{"o":73728.3481600084,"h":74929.9811686198,"l":72414.9802963412,"c":73353.4310666733,"v":197588.984107645,"t":1703984400}
+{"o":73353.4310666733,"h":74736.9011406771,"l":71720.9016392247,"c":73461.3288131936,"v":233804.6533275534,"t":1703988000}
+{"o":73461.3288131936,"h":74194.8574295849,"l":71501.6932695318,"c":72418.1402172546,"v":218193.1507138139,"t":1703991600}
+{"o":72418.1402172546,"h":74036.0290948342,"l":66861.6213569922,"c":68175.1121909108,"v":193638.8660171416,"t":1703995200}
+{"o":68175.1121909108,"h":68565.0992129516,"l":62483.1689466448,"c":66583.1032801388,"v":160216.8801792609,"t":1703998800}
+{"o":66583.1032801388,"h":69586.6803623405,"l":66583.1032801388,"c":69187.3655359521,"v":167630.2690279804,"t":1704002400}
+{"o":69187.3655359521,"h":71380.9791633131,"l":66076.8747035956,"c":67182.9752313416,"v":209307.8714099941,"t":1704006000}
+{"o":67182.9752313416,"h":70862.855395961,"l":66800.2797695124,"c":70332.0472280119,"v":194469.3623901065,"t":1704009600}
+{"o":70332.0472280119,"h":73274.6536126219,"l":70200.1216654584,"c":72834.6344599171,"v":171183.4812517106,"t":1704013200}
+{"o":72834.6344599171,"h":74510.4278209432,"l":72536.3055969878,"c":74137.30327198,"v":145750.0318731179,"t":1704016800}
+{"o":74137.30327198,"h":74650.398567172,"l":73845.4699278401,"c":74391.2373933892,"v":165982.1395911334,"t":1704020400}
+{"o":74391.2373933892,"h":75366.9018262384,"l":71547.8630213199,"c":72754.063430565,"v":186810.5460064456,"t":1704024000}
+{"o":72754.063430565,"h":75075.6744830682,"l":72109.8461878519,"c":73767.9477096625,"v":193069.1259082459,"t":1704027600}
+{"o":73767.9477096625,"h":74112.8876911265,"l":72800.9956316549,"c":73553.9254145523,"v":167518.2234265977,"t":1704031200}
+{"o":73553.9254145523,"h":76149.8115148962,"l":72610.0494666999,"c":74710.3214596815,"v":202885.8605961052,"t":1704034800}
+{"o":74710.3214596815,"h":75803.8749136107,"l":73140.3403991519,"c":74229.9169294461,"v":158750.3360576968,"t":1704038400}
+{"o":74229.9169294461,"h":75238.9535823582,"l":73394.7830489106,"c":74251.4880369184,"v":180052.9550880969,"t":1704042000}
+{"o":74251.4880369184,"h":74982.5824529026,"l":73126.0824393573,"c":73566.5192045888,"v":165596.1808226302,"t":1704045600}
+{"o":73566.5192045888,"h":77119.2698293815,"l":72918.6571685196,"c":76538.1080986071,"v":146796.3785931956,"t":1704049200}
+{"o":76538.1080986071,"h":77493.5027425893,"l":75020.4420912124,"c":76164.0228703178,"v":226963.5462868232,"t":1704052800}
+{"o":76164.0228703178,"h":76832.9793830974,"l":75106.3896279355,"c":75912.8564225009,"v":235412.5764192609,"t":1704056400}
+{"o":75912.8564225009,"h":76664.6185423053,"l":73421.0735159451,"c":74118.7889469927,"v":262879.5838045746,"t":1704060000}
+{"o":74118.7889469927,"h":84769.3351933257,"l":73601.5958000623,"c":80881.0500009063,"v":318815.4897626079,"t":1704063600}
+{"o":80881.0500009063,"h":82976.1913520977,"l":80096.8852399595,"c":80919.4996306106,"v":335650.2052488847,"t":1704067200}
+{"o":80919.4996306106,"h":84215.7620696125,"l":78609.9040937271,"c":80860.1835110767,"v":270330.0508939269,"t":1704070800}
+{"o":80860.1835110767,"h":81652.6154936454,"l":80103.0475569048,"c":80779.3348908514,"v":172055.5520536867,"t":1704074400}
+{"o":80779.3348908514,"h":81713.2762966215,"l":79712.1296646098,"c":80834.6462567272,"v":192648.9438162786,"t":1704078000}
+{"o":80834.6462567272,"h":82503.1898605179,"l":78895.3760405741,"c":80657.174178802,"v":186894.4682494282,"t":1704081600}
+{"o":80657.174178802,"h":81430.7779975454,"l":79621.2832755414,"c":80452.1333487785,"v":134807.0769714678,"t":1704085200}
+{"o":80452.1333487785,"h":81319.2784779418,"l":79672.4807908474,"c":80407.7429834363,"v":102906.9664072256,"t":1704088800}
+{"o":80407.7429834363,"h":81582.0746891605,"l":79361.9882709784,"c":80516.8903758205,"v":136517.8718676768,"t":1704092400}
+{"o":80516.8903758205,"h":83010.5149192886,"l":79757.945361916,"c":82394.0580592454,"v":102099.1887061339,"t":1704096000}
+{"o":82394.0580592454,"h":84050.9859972906,"l":80390.2306193481,"c":82204.7680364351,"v":136975.5199064655,"t":1704099600}
+{"o":82204.7680364351,"h":82707.9922288374,"l":81012.617156594,"c":81425.4294281473,"v":122347.6241235444,"t":1704103200}
+{"o":81425.4294281473,"h":82041.8528143611,"l":80829.6882200944,"c":81331.4831782495,"v":106236.3339156117,"t":1704106800}
+{"o":81331.4831782495,"h":83360.3040590216,"l":80124.5763525143,"c":81301.6816185841,"v":171439.4645769135,"t":1704110400}
+{"o":81301.6816185841,"h":82415.6248742758,"l":80357.6610104836,"c":81280.8367961707,"v":174893.1401722803,"t":1704114000}
+{"o":81280.8367961707,"h":81918.0706632839,"l":80487.2912200145,"c":80911.7949577425,"v":199410.4189394315,"t":1704117600}
+{"o":80911.7949577425,"h":82561.1546912177,"l":80584.4233168874,"c":81888.7377805474,"v":220172.1147494873,"t":1704121200}
+{"o":81888.7377805474,"h":83758.4903182082,"l":80026.4781331437,"c":81184.7780984064,"v":302822.0274106049,"t":1704124800}
+{"o":81184.7780984064,"h":82214.6392054597,"l":80837.5279856341,"c":81494.9332862171,"v":192647.6905880012,"t":1704128400}
+{"o":81494.9332862171,"h":82790.6169465389,"l":80816.2928730669,"c":81606.1928532074,"v":275954.1551695745,"t":1704132000}
+{"o":81606.1928532074,"h":82591.0518029119,"l":78888.3302880032,"c":80974.3281552739,"v":234390.2407141159,"t":1704135600}
+{"o":80974.3281552739,"h":81526.5093794738,"l":80245.8242611488,"c":80360.8157142422,"v":283869.2504622847,"t":1704139200}
+{"o":80360.8157142422,"h":82031.743401608,"l":79909.8209420467,"c":81761.3787565207,"v":235525.8617074099,"t":1704142800}
+{"o":81761.3787565207,"h":82508.255616712,"l":80991.2232263317,"c":81742.3495815274,"v":181037.1057682664,"t":1704146400}
+{"o":81742.3495815274,"h":83485.8837471617,"l":80955.4897807739,"c":82279.9316689839,"v":247705.8410343728,"t":1704150000}
+{"o":82279.9316689839,"h":83152.4803708571,"l":81149.4643852319,"c":82544.5050096277,"v":330952.3959326255,"t":1704153600}
+{"o":82544.5050096277,"h":84300.3373974763,"l":80908.2577788107,"c":81431.2700627169,"v":399865.448278251,"t":1704157200}
+{"o":81431.2700627169,"h":83064.7038249359,"l":80435.4578151451,"c":81230.7168108633,"v":230969.5774545859,"t":1704160800}
+{"o":81230.7168108633,"h":82845.0407237407,"l":80334.8428774454,"c":82391.2027035872,"v":239352.3021586016,"t":1704164400}
+{"o":82391.2027035872,"h":83385.553791324,"l":81293.2864654279,"c":82389.9131296969,"v":329031.7804858648,"t":1704168000}
+{"o":82389.9131296969,"h":82975.9886075218,"l":81369.4960358237,"c":81784.9587866783,"v":281092.1414938237,"t":1704171600}
+{"o":81784.9587866783,"h":82237.5319740493,"l":81190.6800270332,"c":81749.745878104,"v":273595.116309763,"t":1704175200}
+{"o":81749.745878104,"h":83204.5681808541,"l":80177.3153800022,"c":81951.3644290986,"v":252784.0286390626,"t":1704178800}
+{"o":81951.3644290986,"h":82393.3158770047,"l":81145.6576596956,"c":82054.1663796363,"v":234980.5626645687,"t":1704182400}
+{"o":82054.1663796363,"h":83711.6708531276,"l":81004.0298299239,"c":82111.5938957596,"v":253104.3530085277,"t":1704186000}
+{"o":82111.5938957596,"h":82539.0212857164,"l":80502.5770759523,"c":81702.7200769555,"v":255638.7618602828,"t":1704189600}
+{"o":81702.7200769555,"h":82295.8810558138,"l":79413.332732443,"c":80075.9169107591,"v":240857.4174031592,"t":1704193200}
+{"o":80075.9169107591,"h":82744.4578718591,"l":79381.9241341539,"c":81660.6151981385,"v":166495.6447065913,"t":1704196800}
+{"o":81660.6151981385,"h":87081.5251247824,"l":81604.7200943671,"c":86034.7012666987,"v":176228.8507307594,"t":1704200400}
+{"o":86034.7012666987,"h":90284.6098872384,"l":83022.6594245847,"c":87449.7963052995,"v":319408.3516895068,"t":1704204000}
+{"o":87449.7963052995,"h":98475.5351118853,"l":85456.9376378294,"c":97580.1403815273,"v":347372.7326138972,"t":1704207600}
+{"o":97580.1403815273,"h":102915.5883666544,"l":96203.9459811285,"c":102177.0051963919,"v":284162.348445658,"t":1704211200}
+{"o":102177.0051963919,"h":112422.0624647424,"l":98958.8993158566,"c":109163.8539661369,"v":269407.372288001,"t":1704214800}
+{"o":109163.8539661369,"h":110129.5196701566,"l":107350.645708337,"c":107871.1085686217,"v":197179.3045294404,"t":1704218400}
+{"o":107871.1085686217,"h":111420.169657978,"l":106314.9740642134,"c":109654.9175142905,"v":240498.6332870064,"t":1704222000}
+{"o":109654.9175142905,"h":112383.1710741429,"l":109030.9630818811,"c":110745.782928358,"v":230444.4586840544,"t":1704225600}
+{"o":110745.782928358,"h":113571.1361467923,"l":110210.3061918316,"c":113528.1007339706,"v":226307.543025176,"t":1704229200}
+{"o":113528.1007339706,"h":114646.9704071147,"l":112608.918484925,"c":113735.8904266594,"v":228133.8122998479,"t":1704232800}
+{"o":113735.8904266594,"h":113834.2769681095,"l":109960.8168923305,"c":112058.1372469382,"v":207299.4692981677,"t":1704236400}
+{"o":112058.1372469382,"h":113348.6788527035,"l":110034.5160972949,"c":111592.5695406645,"v":254924.3237150937,"t":1704240000}
+{"o":111592.5695406645,"h":112832.6354818652,"l":109610.0973546906,"c":111027.1749060801,"v":205735.934860672,"t":1704243600}
+{"o":111027.1749060801,"h":112225.8792868008,"l":110160.5408940942,"c":111242.9747219933,"v":160140.9178193554,"t":1704247200}
+{"o":111242.9747219933,"h":112132.5321803245,"l":109963.3007749835,"c":110809.863187286,"v":165785.8523671153,"t":1704250800}
+{"o":110809.863187286,"h":111607.2766123515,"l":109543.0127766275,"c":110594.0951247645,"v":175156.5989583375,"t":1704254400}
+{"o":110594.0951247645,"h":111551.1441246705,"l":109588.4594588393,"c":110265.8775741229,"v":209421.595071605,"t":1704258000}
+{"o":110265.8775741229,"h":111675.5517118058,"l":109587.1906132334,"c":111242.571873299,"v":272260.5513814493,"t":1704261600}
+{"o":111242.571873299,"h":111881.5315680569,"l":108940.0355086348,"c":109206.2585182031,"v":197336.659812254,"t":1704265200}
+{"o":109206.2585182031,"h":112224.5372199682,"l":109021.3383686743,"c":111293.4605740207,"v":151355.7160867325,"t":1704268800}
+{"o":111293.4605740207,"h":112360.5355991273,"l":111180.8730065806,"c":111952.2909597079,"v":191912.9017204497,"t":1704272400}
+{"o":111952.2909597079,"h":113593.8276309933,"l":109533.416888285,"c":111470.6090225647,"v":224930.3797448388,"t":1704276000}
+{"o":111470.6090225647,"h":117563.270219656,"l":106559.7539578017,"c":112877.2593764958,"v":480492.6390123213,"t":1704279600}
+{"o":112877.2593764958,"h":130767.081982061,"l":104197.7538760734,"c":121759.4406072167,"v":975489.2048881879,"t":1704283200}
+{"o":121759.4406072167,"h":126277.7047621746,"l":117650.2240949611,"c":123401.6550488899,"v":564705.3597294046,"t":1704286800}
+{"o":123401.6550488899,"h":132228.8074202877,"l":119870.189067019,"c":129164.7930285811,"v":479602.4353177007,"t":1704290400}
+{"o":129164.7930285811,"h":140191.4333574568,"l":129000.4901846643,"c":137181.4447532985,"v":478940.3945980619,"t":1704294000}
+{"o":137181.4447532985,"h":152783.9832577806,"l":130167.5655756288,"c":146439.9026740799,"v":618730.6743404735,"t":1704297600}
+{"o":146439.9026740799,"h":149778.3040557092,"l":141883.587123557,"c":146497.9703383871,"v":321134.467342995,"t":1704301200}
+{"o":146497.9703383871,"h":152465.8351951361,"l":141569.5400044455,"c":149269.2636835118,"v":297000.6850885449,"t":1704304800}
+{"o":149269.2636835118,"h":158644.4660674975,"l":147638.8080881879,"c":156499.2606194425,"v":257654.1615360813,"t":1704308400}
+{"o":156499.2606194425,"h":160555.8773785608,"l":152858.3625787044,"c":158770.2337150741,"v":228927.486854014,"t":1704312000}
+{"o":158770.2337150741,"h":161721.3792474492,"l":157141.6182270089,"c":159558.3155571797,"v":275678.5067322711,"t":1704315600}
+{"o":159558.3155571797,"h":161361.7392811257,"l":156417.9367427778,"c":158977.3690111296,"v":227921.5417574219,"t":1704319200}
+{"o":158977.3690111296,"h":162289.2375306793,"l":157306.3554855441,"c":160604.5649230358,"v":238619.9120538178,"t":1704322800}
+{"o":160604.5649230358,"h":163490.3525939751,"l":157419.8257799167,"c":161047.4282687025,"v":296984.4075958359,"t":1704326400}
+{"o":161047.4282687025,"h":161488.4151607347,"l":156083.7279380695,"c":157018.6882751392,"v":235547.758168173,"t":1704330000}
+{"o":157018.6882751392,"h":160993.6400615908,"l":156476.4175042837,"c":160811.02542544,"v":285239.853825887,"t":1704333600}
+{"o":160811.02542544,"h":162563.8553255246,"l":159466.0447255354,"c":160907.9539017736,"v":350180.1162185509,"t":1704337200}
+{"o":160907.9539017736,"h":161415.3177895752,"l":158339.1302703133,"c":158759.4041201639,"v":266053.1527320298,"t":1704340800}
+{"o":158759.4041201639,"h":160257.8924433063,"l":156970.2391643775,"c":159262.5812329674,"v":284309.0343585681,"t":1704344400}
+{"o":159262.5812329674,"h":160923.2051634369,"l":158049.5440363642,"c":159096.1189756453,"v":187073.4257204872,"t":1704348000}
+{"o":159096.1189756453,"h":160141.5143053715,"l":156039.3509595559,"c":156512.4365023119,"v":212228.7650032978,"t":1704351600}
+{"o":156512.4365023119,"h":158526.6747573662,"l":153913.0766524268,"c":154953.4719652381,"v":213106.647209889,"t":1704355200}
+{"o":154953.4719652381,"h":156575.498041507,"l":153101.9240026586,"c":154137.6836497475,"v":132694.7881492312,"t":1704358800}
+{"o":154137.6836497475,"h":163779.171212965,"l":151621.849456421,"c":160907.2497151016,"v":194881.2845442274,"t":1704362400}
+{"o":160907.2497151016,"h":164759.5477900688,"l":159767.2355574063,"c":164129.3010077262,"v":157561.9084956305,"t":1704366000}
+{"o":164129.3010077262,"h":166330.5482228807,"l":160654.5003942688,"c":162716.1119482607,"v":213915.7467060109,"t":1704369600}
+{"o":162716.1119482607,"h":165339.9147416174,"l":160942.0398256163,"c":164202.070065476,"v":219578.6561888835,"t":1704373200}
+{"o":164202.070065476,"h":167890.6454106376,"l":159934.998522171,"c":164325.5013758588,"v":261936.4981342299,"t":1704376800}
+{"o":164325.5013758588,"h":167694.3593840852,"l":160889.8261611121,"c":164250.3667276852,"v":366692.2034479844,"t":1704380400}
+{"o":164250.3667276852,"h":167020.6827161423,"l":161004.5751145722,"c":163923.489926773,"v":317566.6134547209,"t":1704384000}
+{"o":163923.489926773,"h":167854.0572296902,"l":162028.557694561,"c":164302.2306693006,"v":265428.246795034,"t":1704387600}
+{"o":164302.2306693006,"h":167651.3442575019,"l":163155.187705979,"c":166420.9371841185,"v":214158.2863468143,"t":1704391200}
+{"o":166420.9371841185,"h":171233.7388128839,"l":163826.6412054146,"c":166403.7940379148,"v":366300.3722021937,"t":1704394800}
+{"o":166403.7940379148,"h":170938.0808853059,"l":166403.7940379148,"c":168526.6651744461,"v":356732.6451369976,"t":1704398400}
+{"o":168526.6651744461,"h":169431.6584600085,"l":163063.5864519508,"c":164892.1081495565,"v":261739.474442673,"t":1704402000}
+{"o":164892.1081495565,"h":167894.7663661208,"l":163356.656309444,"c":164683.440114361,"v":260814.0690420742,"t":1704405600}
+{"o":164683.440114361,"h":165532.1368351513,"l":164064.6419089355,"c":164792.78886704,"v":211761.8932725048,"t":1704409200}
+{"o":164792.78886704,"h":165599.2605554196,"l":161805.8328187538,"c":163546.58756353,"v":265634.4258194939,"t":1704412800}
+{"o":163546.58756353,"h":171659.1512143173,"l":157313.6047632239,"c":165889.5307949035,"v":374526.4019634803,"t":1704416400}
+{"o":165889.5307949035,"h":167920.6620607005,"l":163773.961888035,"c":164642.8934485947,"v":305506.4487550766,"t":1704420000}
+{"o":164642.8934485947,"h":165991.7379386389,"l":163692.9054760012,"c":164396.2304752439,"v":197248.6490353604,"t":1704423600}
+{"o":164396.2304752439,"h":165884.7874163662,"l":162990.6959882597,"c":164990.2475279441,"v":234022.3617898345,"t":1704427200}
+{"o":164990.2475279441,"h":167049.3641136319,"l":164152.577516698,"c":165400.2184942485,"v":188941.6918573595,"t":1704430800}
+{"o":165400.2184942485,"h":165964.241638246,"l":162782.6794583019,"c":165384.6388259088,"v":148282.1103618559,"t":1704434400}
+{"o":165384.6388259088,"h":166134.755965739,"l":164627.874377753,"c":164689.8191298147,"v":140711.0397790233,"t":1704438000}
+{"o":164689.8191298147,"h":166488.9928301572,"l":164441.9136768846,"c":164982.1271435848,"v":140263.3799598025,"t":1704441600}
+{"o":164982.1271435848,"h":167447.1703044074,"l":163576.5086234398,"c":165400.4274279042,"v":233934.9175900735,"t":1704445200}
+{"o":165400.4274279042,"h":165930.0140683057,"l":160528.8823664276,"c":161315.7307541436,"v":199714.7369017566,"t":1704448800}
+{"o":161315.7307541436,"h":166419.8647944096,"l":160733.4139858824,"c":164674.1217461635,"v":207669.1468113727,"t":1704452400}
+{"o":164674.1217461635,"h":166842.2495725235,"l":162017.5235611948,"c":164878.1946985252,"v":223972.1945619883,"t":1704456000}
+{"o":164878.1946985252,"h":166347.9239344916,"l":163795.2703548428,"c":165440.5941689556,"v":228874.6521656161,"t":1704459600}
+{"o":165440.5941689556,"h":167619.6072197013,"l":159071.5245126484,"c":160899.0675758668,"v":476912.6538992805,"t":1704463200}
+{"o":160899.0675758668,"h":163611.8318137046,"l":160851.5277773111,"c":162286.4470581647,"v":333319.280706624,"t":1704466800}
+{"o":162286.4470581647,"h":174650.4549468165,"l":159399.8629770461,"c":170036.8743012816,"v":280965.4456306846,"t":1704470400}
+{"o":170036.8743012816,"h":176978.5328591072,"l":168836.4918676886,"c":174665.3081543311,"v":359428.7340040526,"t":1704474000}
+{"o":174665.3081543311,"h":175549.0824859533,"l":172606.8396692423,"c":174220.3798168167,"v":182339.9279495981,"t":1704477600}
+{"o":174220.3798168167,"h":175608.253895545,"l":171303.2615563,"c":171758.4855416113,"v":190946.7921555078,"t":1704481200}
+{"o":171758.4855416113,"h":176292.1321948885,"l":145614.859365486,"c":148396.4174550399,"v":199085.8081384244,"t":1704484800}
+{"o":148396.4174550399,"h":149940.3194588466,"l":135690.8722024019,"c":136761.0225823953,"v":192073.1102598723,"t":1704488400}
+{"o":136761.0225823953,"h":139203.4518880485,"l":134222.5211284413,"c":136916.3278601325,"v":162348.2505871744,"t":1704492000}
+{"o":136916.3278601325,"h":138585.0089106534,"l":135155.7450248539,"c":136267.3602960206,"v":195856.5627559235,"t":1704495600}
+{"o":136267.3602960206,"h":138219.7377744245,"l":133890.7426517007,"c":135249.4452474606,"v":220663.7634612146,"t":1704499200}
+{"o":135249.4452474606,"h":137237.3850706376,"l":133550.4176401372,"c":135150.4168506346,"v":150880.2690336104,"t":1704502800}
+{"o":135150.4168506346,"h":137985.4439506838,"l":134624.6377813497,"c":135886.3235753687,"v":164969.9422252782,"t":1704506400}
+{"o":135886.3235753687,"h":137669.5291131395,"l":133220.098347131,"c":134013.2094970578,"v":133191.3603317935,"t":1704510000}
+{"o":134013.2094970578,"h":136230.8660380139,"l":130640.4995056638,"c":133565.7603569205,"v":246389.0372283916,"t":1704513600}
+{"o":133565.7603569205,"h":140300.6224658327,"l":127500.6688029781,"c":135184.2141681861,"v":377390.0313904199,"t":1704517200}
+{"o":135184.2141681861,"h":138644.6642851149,"l":131032.01708389,"c":134555.2266610598,"v":411004.4495768404,"t":1704520800}
+{"o":134555.2266610598,"h":138399.4141099974,"l":130130.833654532,"c":133602.1343024129,"v":284353.8212420286,"t":1704524400}
+{"o":133602.1343024129,"h":135487.6376103668,"l":128271.4123534167,"c":130309.001517336,"v":179517.6703816023,"t":1704528000}
+{"o":130309.001517336,"h":131539.5022747536,"l":128530.6037709901,"c":129700.8081261752,"v":139255.4355081603,"t":1704531600}
+{"o":129700.8081261752,"h":130702.2047374769,"l":124849.8701539775,"c":126005.415510669,"v":157282.2073078979,"t":1704535200}
+{"o":126005.415510669,"h":127002.7420493784,"l":124435.6682778301,"c":125531.6481682967,"v":147183.5695638482,"t":1704538800}
+{"o":125531.6481682967,"h":127263.1254435428,"l":123101.0555028806,"c":124986.8930771254,"v":168938.4523720075,"t":1704542400}
+{"o":124986.8930771254,"h":127031.4136500507,"l":121321.6269654573,"c":123460.204423122,"v":243498.0603617018,"t":1704546000}
+{"o":123460.204423122,"h":126173.7729421122,"l":120488.5048320867,"c":122903.169608134,"v":227012.9941633013,"t":1704549600}
+{"o":122903.169608134,"h":124049.7957755625,"l":121148.8947367274,"c":122345.8910228272,"v":210258.2300540483,"t":1704553200}
+{"o":122345.8910228272,"h":123574.844531474,"l":119670.0502393187,"c":120854.250538427,"v":193709.8183010981,"t":1704556800}
+{"o":120854.250538427,"h":124212.4814449883,"l":118730.8522809351,"c":120912.1453014502,"v":250731.7234385096,"t":1704560400}
+{"o":120912.1453014502,"h":122107.2399633527,"l":118376.0791591452,"c":119689.3610227581,"v":206179.6757098363,"t":1704564000}
+{"o":119689.3610227581,"h":121328.2205567402,"l":117336.716170988,"c":119155.5288092634,"v":186991.0878469225,"t":1704567600}
+{"o":119155.5288092634,"h":121117.9577035175,"l":115549.8122947694,"c":116306.0564215876,"v":176528.6144088551,"t":1704571200}
+{"o":116306.0564215876,"h":117643.8200557612,"l":114455.2935585646,"c":115982.7334218142,"v":234323.2717221032,"t":1704574800}
+{"o":115982.7334218142,"h":117803.8631679639,"l":113976.1282594721,"c":116217.6950991511,"v":180199.1830062351,"t":1704578400}
+{"o":116217.6950991511,"h":118894.2577483131,"l":114895.1568889446,"c":117131.7229734751,"v":200245.0781063316,"t":1704582000}
+{"o":117131.7229734751,"h":120253.197097166,"l":116856.9377674125,"c":119398.8209863895,"v":187447.1411854788,"t":1704585600}
+{"o":119398.8209863895,"h":119574.8703954432,"l":115908.4026226175,"c":115997.1217592051,"v":154483.9739528766,"t":1704589200}
+{"o":115997.1217592051,"h":122248.2335073728,"l":113031.0754233827,"c":118836.7719971029,"v":238493.1953153729,"t":1704592800}
+{"o":118836.7719971029,"h":120377.943145973,"l":118048.6664699724,"c":119621.8815214436,"v":143489.7213993738,"t":1704596400}
+{"o":119621.8815214436,"h":121929.6426779474,"l":116995.7509110937,"c":118894.7718060244,"v":143642.2310630037,"t":1704600000}
+{"o":118894.7718060244,"h":120249.5360030336,"l":116417.8589772017,"c":116798.6950973205,"v":144696.6101989288,"t":1704603600}
+{"o":116798.6950973205,"h":118588.2140672509,"l":116207.7074625656,"c":118007.3978872683,"v":127288.2357474282,"t":1704607200}
+{"o":118007.3978872683,"h":118807.3713502618,"l":117453.622756064,"c":118717.2941971451,"v":123383.7432409597,"t":1704610800}
+{"o":118717.2941971451,"h":119171.9000453074,"l":116817.1509864543,"c":117113.7863139778,"v":153897.2876334034,"t":1704614400}
+{"o":117113.7863139778,"h":119672.4849626959,"l":115893.6718367741,"c":118256.054593125,"v":151486.5922690061,"t":1704618000}
+{"o":118256.054593125,"h":119438.581084419,"l":118136.0185290906,"c":119206.7722541596,"v":142445.7282386937,"t":1704621600}
+{"o":119206.7722541596,"h":120556.6629389407,"l":118875.3833235974,"c":119933.5387739386,"v":140637.8426562028,"t":1704625200}
+{"o":119933.5387739386,"h":120560.2619927176,"l":117378.023046629,"c":118888.5755892473,"v":143403.7996642864,"t":1704628800}
+{"o":118888.5755892473,"h":120804.4151835293,"l":116314.8415889934,"c":119050.7273893281,"v":186752.9783615729,"t":1704632400}
+{"o":119050.7273893281,"h":119908.0185764752,"l":117186.0669734219,"c":119023.9302536121,"v":184434.5666530548,"t":1704636000}
+{"o":119023.9302536121,"h":121195.5077000544,"l":115981.63407729,"c":118600.2727358492,"v":198276.3078554176,"t":1704639600}
+{"o":118600.2727358492,"h":120680.0594851076,"l":117147.3927606225,"c":118932.4790356063,"v":195023.6610350735,"t":1704643200}
+{"o":118932.4790356063,"h":120443.7077991431,"l":118506.6364523488,"c":120028.4901443171,"v":183482.6921099896,"t":1704646800}
+{"o":120028.4901443171,"h":120884.7446362973,"l":119823.0057241613,"c":120276.7845559522,"v":123054.9114271633,"t":1704650400}
+{"o":120276.7845559522,"h":120783.0982229978,"l":118840.2437575791,"c":119826.6689700068,"v":108539.8498332395,"t":1704654000}
+{"o":119826.6689700068,"h":121475.6180742623,"l":118200.1948411651,"c":119755.3522023163,"v":136479.6559992368,"t":1704657600}
+{"o":119755.3522023163,"h":121932.109094329,"l":117583.113626715,"c":119956.9198519417,"v":178750.1683766787,"t":1704661200}
+{"o":119956.9198519417,"h":125192.3981391866,"l":113793.2066227521,"c":119846.8916544421,"v":429048.6323131553,"t":1704664800}
+{"o":119846.8916544421,"h":122381.8898758416,"l":116447.1184482642,"c":121036.40842318,"v":405477.7994130467,"t":1704668400}
+{"o":121036.40842318,"h":122907.5038759814,"l":117965.1720155962,"c":119584.0866650309,"v":326206.9470934157,"t":1704672000}
+{"o":119584.0866650309,"h":122514.1617019157,"l":118248.0772189918,"c":121116.3018981651,"v":284101.4880703029,"t":1704675600}
+{"o":121116.3018981651,"h":122361.4395989346,"l":117372.6272757602,"c":118950.5383075092,"v":340631.4262456308,"t":1704679200}
+{"o":118950.5383075092,"h":123465.3858344218,"l":115189.1437963329,"c":121578.8404220043,"v":465722.1663397996,"t":1704682800}
+{"o":121578.8404220043,"h":124540.1495115014,"l":119824.1442923819,"c":123197.3772702629,"v":218520.5714056729,"t":1704686400}
+{"o":123197.3772702629,"h":123948.7512644266,"l":117865.2631882168,"c":121284.4564861978,"v":204220.4272154213,"t":1704690000}
+{"o":121284.4564861978,"h":123078.9451586694,"l":118589.0478325998,"c":119264.9215266747,"v":177496.1137390724,"t":1704693600}
+{"o":119264.9215266747,"h":121759.6621678826,"l":118736.5072206699,"c":120428.5752608608,"v":152244.8362631041,"t":1704697200}
+{"o":120428.5752608608,"h":122248.9519548934,"l":120165.1418133405,"c":120854.8097986823,"v":263129.5912945183,"t":1704700800}
+{"o":120854.8097986823,"h":121506.5949854139,"l":118738.0556733024,"c":119731.7469753527,"v":141032.5759995816,"t":1704704400}
+{"o":119731.7469753527,"h":122889.3255237495,"l":118341.7105596743,"c":121161.8283341798,"v":148475.3972714533,"t":1704708000}
+{"o":121161.8283341798,"h":123396.2188082587,"l":120417.7800415191,"c":123018.8564676315,"v":158187.4253755412,"t":1704711600}
+{"o":123018.8564676315,"h":126080.0538413248,"l":117403.1263305533,"c":121699.5502154874,"v":346550.0363450734,"t":1704715200}
+{"o":121699.5502154874,"h":122928.7927109173,"l":119542.5842602503,"c":120112.2977635727,"v":273478.5151828385,"t":1704718800}
+{"o":120112.2977635727,"h":126075.7609771124,"l":119190.7923786295,"c":120102.0903120806,"v":284611.7160373572,"t":1704722400}
+{"o":120102.0903120806,"h":122589.6422781078,"l":119424.1764353328,"c":122069.8003946151,"v":353547.4634805363,"t":1704726000}
+{"o":122069.8003946151,"h":123408.6755268784,"l":120854.4351797149,"c":122483.0107314759,"v":230605.2282705832,"t":1704729600}
+{"o":122483.0107314759,"h":124799.7588016836,"l":119556.7303220915,"c":121871.9082225777,"v":384395.6716308403,"t":1704733200}
+{"o":121871.9082225777,"h":126594.8019823986,"l":114890.8577545426,"c":120803.9707559375,"v":448177.2160962047,"t":1704736800}
+{"o":120803.9707559375,"h":123943.3189191765,"l":119118.0785456006,"c":121110.6230077161,"v":456084.2694594312,"t":1704740400}
+{"o":121110.6230077161,"h":124472.1950372529,"l":117995.8644748742,"c":121175.411678661,"v":339654.5941715811,"t":1704744000}
+{"o":121175.411678661,"h":123188.1971685576,"l":119946.083508554,"c":121035.8550938917,"v":207813.2641226238,"t":1704747600}
+{"o":121035.8550938917,"h":122632.4009421392,"l":120705.5005109641,"c":122590.8957781297,"v":190427.3200711153,"t":1704751200}
+{"o":122590.8957781297,"h":123257.7206713168,"l":121634.7883287183,"c":122434.6446368847,"v":245766.7967981856,"t":1704754800}
+{"o":122434.6446368847,"h":123388.5801786032,"l":118473.7152867931,"c":121634.4003957155,"v":337072.4862101643,"t":1704758400}
+{"o":121634.4003957155,"h":122653.5511827948,"l":120400.6165222247,"c":121123.0405345836,"v":206985.389765796,"t":1704762000}
+{"o":121123.0405345836,"h":123925.6623318992,"l":118923.8495038532,"c":121387.2914538008,"v":198815.2635919527,"t":1704765600}
+{"o":121387.2914538008,"h":122827.3057698833,"l":119968.2475020136,"c":122284.626207355,"v":196971.5381714365,"t":1704769200}
+{"o":122284.626207355,"h":127153.9283755838,"l":117456.6630321306,"c":124034.3750859175,"v":415580.8087714592,"t":1704772800}
+{"o":124034.3750859175,"h":124416.7921821625,"l":121712.533700702,"c":122480.0728972964,"v":306495.7245592454,"t":1704776400}
+{"o":122480.0728972964,"h":123220.2960237684,"l":121369.8463126516,"c":121950.5903140746,"v":207085.499043688,"t":1704780000}
+{"o":121950.5903140746,"h":122603.1335696803,"l":120806.0384559604,"c":122158.1910838824,"v":198080.9077782318,"t":1704783600}
+{"o":122158.1910838824,"h":123142.8612332525,"l":120666.4428979026,"c":120947.9026003843,"v":242268.8900542862,"t":1704787200}
+{"o":120947.9026003843,"h":122586.6898232265,"l":119250.6707711449,"c":119980.7858334597,"v":291410.6885482527,"t":1704790800}
+{"o":119980.7858334597,"h":121221.5081415283,"l":119492.5446232723,"c":120312.6018489725,"v":164505.6514555939,"t":1704794400}
+{"o":120312.6018489725,"h":122372.679252295,"l":116036.8802315507,"c":117723.8022235511,"v":182267.7088757806,"t":1704798000}
+{"o":117723.8022235511,"h":118859.3940766027,"l":99679.7986996174,"c":102157.3763944985,"v":330520.0425142031,"t":1704801600}
+{"o":102157.3763944985,"h":105342.482870732,"l":99892.6914986613,"c":102378.7897838181,"v":371746.4469608698,"t":1704805200}
+{"o":102378.7897838181,"h":104640.9433560459,"l":99631.1244779622,"c":101477.6756372896,"v":344022.5452532322,"t":1704808800}
+{"o":101477.6756372896,"h":103552.9524731748,"l":99913.8847067979,"c":101400.2279685376,"v":309117.4514211041,"t":1704812400}
+{"o":101400.2279685376,"h":103309.256037432,"l":94726.2767355364,"c":96378.4194130988,"v":243225.0724375398,"t":1704816000}
+{"o":96378.4194130988,"h":96775.2773792353,"l":92914.017626743,"c":94125.1953939279,"v":262099.0372951231,"t":1704819600}
+{"o":94125.1953939279,"h":95069.0701682173,"l":92913.4528897203,"c":94468.0044230894,"v":307131.5047184427,"t":1704823200}
+{"o":94468.0044230894,"h":98165.5045813912,"l":92759.7568038659,"c":95917.5704116217,"v":215072.7749353289,"t":1704826800}
+{"o":95917.5704116217,"h":101531.170768,"l":93408.6227179396,"c":98349.0446472639,"v":246260.237314805,"t":1704830400}
+{"o":98349.0446472639,"h":103272.061205066,"l":93086.4854610946,"c":97473.9221789485,"v":773342.2685030972,"t":1704834000}
+{"o":97473.9221789485,"h":101093.3506693852,"l":93503.6175878873,"c":97030.6740347009,"v":434687.7665642254,"t":1704837600}
+{"o":97030.6740347009,"h":98791.020602527,"l":94527.7695667312,"c":96371.7364103477,"v":250353.2808630058,"t":1704841200}
+{"o":96371.7364103477,"h":98047.4193735879,"l":94324.6124474062,"c":96081.6142478885,"v":315424.8056458071,"t":1704844800}
+{"o":96081.6142478885,"h":99387.7916312859,"l":95510.7922760998,"c":99243.9350165716,"v":215605.9599418592,"t":1704848400}
+{"o":99243.9350165716,"h":100026.8854542134,"l":98717.9699138213,"c":99020.6742422086,"v":181919.2333941503,"t":1704852000}
+{"o":99020.6742422086,"h":100036.4847845964,"l":97539.4393022405,"c":98952.2969841366,"v":167684.2911417894,"t":1704855600}
+{"o":98952.2969841366,"h":101088.0464971671,"l":97940.906177537,"c":99559.8053293455,"v":206442.5824556748,"t":1704859200}
+{"o":99559.8053293455,"h":100237.8870592662,"l":99375.9299802765,"c":99982.8228124707,"v":143298.2559213714,"t":1704862800}
+{"o":99982.8228124707,"h":100700.7975774135,"l":98512.6072466251,"c":99598.469440848,"v":121773.5146760606,"t":1704866400}
+{"o":99598.469440848,"h":99732.4832965169,"l":98856.1723730591,"c":98927.022534282,"v":105065.5194944705,"t":1704870000}
+{"o":98927.022534282,"h":102348.8053145279,"l":97142.8396457202,"c":100831.3028269194,"v":174336.0941596672,"t":1704873600}
+{"o":100831.3028269194,"h":101841.7365617628,"l":99298.0256407678,"c":100201.3082288909,"v":161361.8833917323,"t":1704877200}
+{"o":100201.3082288909,"h":101608.1990699904,"l":99285.7372317394,"c":99870.3270055023,"v":139059.4345879854,"t":1704880800}
+{"o":99870.3270055023,"h":100235.7345075013,"l":99060.1886131443,"c":99684.6372380593,"v":168258.7720519966,"t":1704884400}
+{"o":99684.6372380593,"h":103839.5980633224,"l":94765.8767043694,"c":99515.6936883048,"v":375339.3001669014,"t":1704888000}
+{"o":99515.6936883048,"h":101910.2706719005,"l":98686.130864968,"c":100151.1026920307,"v":283556.0304931697,"t":1704891600}
+{"o":100151.1026920307,"h":103167.0598598035,"l":98643.7360006493,"c":101278.0954340481,"v":262582.3676289432,"t":1704895200}
+{"o":101278.0954340481,"h":103890.2000165019,"l":98965.0334283193,"c":102039.0911736705,"v":331838.3603441585,"t":1704898800}
+{"o":102039.0911736705,"h":102380.7612668061,"l":97988.1117839594,"c":100601.4699107057,"v":230236.7520136945,"t":1704902400}
+{"o":100601.4699107057,"h":103031.0064781731,"l":98714.2903845706,"c":101591.7538888346,"v":207097.0074640014,"t":1704906000}
+{"o":101591.7538888346,"h":103073.8381893959,"l":99319.7621701661,"c":100626.5976761405,"v":281298.8065309688,"t":1704909600}
+{"o":100626.5976761405,"h":100914.1483405784,"l":97710.2518362976,"c":98887.2689897721,"v":306479.1237963595,"t":1704913200}
+{"o":98887.2689897721,"h":99423.2159120398,"l":96304.6207519774,"c":99161.8054607129,"v":482997.5282125564,"t":1704916800}
+{"o":99161.8054607129,"h":106298.9126775854,"l":95312.655338332,"c":101576.8215674254,"v":621183.8671475408,"t":1704920400}
+{"o":101576.8215674254,"h":104063.30040915,"l":98010.002226381,"c":100936.334330508,"v":1055182.605660626,"t":1704924000}
+{"o":100936.334330508,"h":104241.3902706571,"l":97509.494811886,"c":100788.8557608198,"v":694687.0758107714,"t":1704927600}
+{"o":100788.8557608198,"h":103469.2437447368,"l":98419.2562180552,"c":100504.3192651863,"v":493325.2379359941,"t":1704931200}
+{"o":100504.3192651863,"h":101915.4706494453,"l":98675.0917254535,"c":100122.2166640755,"v":306930.9597452058,"t":1704934800}
+{"o":100122.2166640755,"h":101297.5729291133,"l":99481.6492423115,"c":100383.9479781097,"v":226301.6131538069,"t":1704938400}
+{"o":100383.9479781097,"h":102386.5624531368,"l":99546.1299430704,"c":101659.3441142843,"v":246467.4369100099,"t":1704942000}
+{"o":101659.3441142843,"h":103067.8397861811,"l":99914.9562125909,"c":101490.3517120391,"v":227378.4767697062,"t":1704945600}
+{"o":101490.3517120391,"h":103007.0554561232,"l":99564.5836731507,"c":101357.2943395053,"v":277082.1318662068,"t":1704949200}
+{"o":101357.2943395053,"h":103627.5567239423,"l":99623.0970719765,"c":101983.8773792401,"v":191345.0772441435,"t":1704952800}
+{"o":101983.8773792401,"h":103441.5976726524,"l":100932.8075905182,"c":102011.1764158404,"v":158379.905288703,"t":1704956400}
+{"o":102011.1764158404,"h":104340.3859082868,"l":101623.2795056628,"c":103786.9327779471,"v":223160.9877127569,"t":1704960000}
+{"o":103786.9327779471,"h":104290.8041463951,"l":102754.7201895753,"c":103585.0568040253,"v":161374.0319445754,"t":1704963600}
+{"o":103585.0568040253,"h":107330.8351194849,"l":103541.5964691225,"c":106823.6923999934,"v":238592.883686482,"t":1704967200}
+{"o":106823.6923999934,"h":107664.0341278329,"l":101335.8846076694,"c":102683.0565593579,"v":253660.944846673,"t":1704970800}
+{"o":102683.0565593579,"h":105702.6522938258,"l":99347.2417202146,"c":102175.6059975382,"v":335849.6547475508,"t":1704974400}
+{"o":102175.6059975382,"h":103904.9691339477,"l":99419.9441964513,"c":102781.0598136759,"v":564314.2383882781,"t":1704978000}
+{"o":102781.0598136759,"h":104209.7010404579,"l":99454.896311964,"c":100822.6587098396,"v":557364.0901524407,"t":1704981600}
+{"o":100822.6587098396,"h":106252.0153350666,"l":95729.581498328,"c":101418.1489838383,"v":659584.5902885196,"t":1704985200}
+{"o":101418.1489838383,"h":105767.8982081422,"l":98219.0639057427,"c":103472.4983557805,"v":579088.3275317077,"t":1704988800}
+{"o":103472.4983557805,"h":105086.3999673297,"l":102165.3849558625,"c":104438.0828802757,"v":301662.3788571171,"t":1704992400}
+{"o":104438.0828802757,"h":104755.8941196572,"l":102953.3391009269,"c":103782.523921225,"v":225207.3090633063,"t":1704996000}
+{"o":103782.523921225,"h":104994.7135632345,"l":102951.0694486769,"c":104878.5116732668,"v":260866.9370357933,"t":1704999600}
+{"o":104878.5116732668,"h":105855.8557798544,"l":102180.3904660549,"c":102811.7872177703,"v":274965.0963542477,"t":1705003200}
+{"o":102811.7872177703,"h":104865.8899521258,"l":102332.9433909294,"c":103825.8030717026,"v":196062.7272920124,"t":1705006800}
+{"o":103825.8030717026,"h":104395.0921571749,"l":102700.1363976818,"c":104088.2449745426,"v":186202.1582180762,"t":1705010400}
+{"o":104088.2449745426,"h":105481.3831483617,"l":103388.8399717469,"c":104569.0941121494,"v":169069.0474345015,"t":1705014000}
+{"o":104569.0941121494,"h":105549.4752641343,"l":103724.8803207628,"c":104935.9528201062,"v":246596.3957005229,"t":1705017600}
+{"o":104935.9528201062,"h":105133.6484665214,"l":102645.7393290067,"c":103898.6580987076,"v":240372.9674641587,"t":1705021200}
+{"o":103898.6580987076,"h":106448.0773869049,"l":103412.4677817398,"c":105986.4603747518,"v":186293.4759935418,"t":1705024800}
+{"o":105986.4603747518,"h":105995.0168477525,"l":104472.7406064405,"c":104504.7151644659,"v":174163.4241158349,"t":1705028400}
+{"o":104504.7151644659,"h":106796.118224618,"l":104343.0738227619,"c":105714.1537369426,"v":207637.2432914059,"t":1705032000}
+{"o":105714.1537369426,"h":107630.2673374381,"l":105198.1740993162,"c":107082.9514162594,"v":163756.3915654511,"t":1705035600}
+{"o":107082.9514162594,"h":108053.7881658632,"l":106621.7490236256,"c":106621.7490236256,"v":146238.5405222375,"t":1705039200}
+{"o":106621.7490236256,"h":108282.6528229921,"l":105760.8543830004,"c":107793.7384629836,"v":129210.7340192786,"t":1705042800}
+{"o":107793.7384629836,"h":107901.2877145125,"l":106632.0002904495,"c":107402.0849807844,"v":157049.6324140699,"t":1705046400}
+{"o":107402.0849807844,"h":108638.1276314328,"l":106550.8345118908,"c":108057.1348695167,"v":140791.9011794323,"t":1705050000}
+{"o":108057.1348695167,"h":118660.0603071145,"l":107563.4150196425,"c":117567.619752523,"v":130847.7305824677,"t":1705053600}
+{"o":117567.619752523,"h":119792.2825219315,"l":117367.5938924465,"c":118706.6955693058,"v":147650.3533597103,"t":1705057200}
+{"o":118706.6955693058,"h":119902.5419351359,"l":117021.7291293646,"c":117889.9300485832,"v":223223.9901412409,"t":1705060800}
+{"o":117889.9300485832,"h":120238.092046165,"l":117635.5153496821,"c":119558.2022997865,"v":207129.3491575439,"t":1705064400}
+{"o":119558.2022997865,"h":123167.9567990566,"l":118972.7889322437,"c":122176.8395178857,"v":246177.5182028663,"t":1705068000}
+{"o":122176.8395178857,"h":122262.36420529,"l":118067.2435205652,"c":118369.7621051554,"v":412282.52613902,"t":1705071600}
+{"o":118369.7621051554,"h":123322.3316787285,"l":115830.9365699475,"c":120320.6590562664,"v":406194.1095482374,"t":1705075200}
+{"o":120320.6590562664,"h":124375.8397275834,"l":117238.6351984094,"c":122763.3669941274,"v":434729.1092167257,"t":1705078800}
+{"o":122763.3669941274,"h":124627.7428983851,"l":121383.0939536651,"c":123020.9053039303,"v":297893.2472809727,"t":1705082400}
+{"o":123020.9053039303,"h":123742.0713895102,"l":121880.0751574988,"c":122601.6559724759,"v":205743.7148170071,"t":1705086000}
+{"o":122601.6559724759,"h":123551.2585537621,"l":121536.6758990368,"c":121943.8886696055,"v":273841.0037806372,"t":1705089600}
+{"o":121943.8886696055,"h":125537.9981516083,"l":117134.3395924453,"c":121977.7465691606,"v":356265.5421886388,"t":1705093200}
+{"o":121977.7465691606,"h":129357.6555171489,"l":114779.4882911391,"c":123166.6455160397,"v":710191.8707423494,"t":1705096800}
+{"o":123166.6455160397,"h":125793.5254345724,"l":121444.5409982959,"c":124051.0387836532,"v":365418.907750226,"t":1705100400}
+{"o":124051.0387836532,"h":125085.8870232187,"l":122487.3040164488,"c":122713.3527752227,"v":251021.2314857946,"t":1705104000}
+{"o":122713.3527752227,"h":125798.3649546914,"l":120201.8720951305,"c":124977.5763324991,"v":353578.6288385252,"t":1705107600}
+{"o":124977.5763324991,"h":126294.5598592681,"l":122455.1345344874,"c":123059.4225815665,"v":268683.6044774349,"t":1705111200}
+{"o":123059.4225815665,"h":124889.0812106631,"l":122025.6586892903,"c":124303.9700849006,"v":223933.5138435836,"t":1705114800}
+{"o":124303.9700849006,"h":125540.28468438,"l":122925.4301759577,"c":124234.5137370986,"v":165604.177828534,"t":1705118400}
+{"o":124234.5137370986,"h":125624.3855107265,"l":123862.2014321158,"c":125502.6582331485,"v":133077.0203036484,"t":1705122000}
+{"o":125502.6582331485,"h":126332.4388154062,"l":122587.653438086,"c":124311.0148478207,"v":124240.1684107321,"t":1705125600}
+{"o":124311.0148478207,"h":124912.2753366939,"l":121235.2114669343,"c":121679.1429899623,"v":135083.5040569037,"t":1705129200}
+{"o":121679.1429899623,"h":123121.4396845208,"l":121630.6434198433,"c":122738.124993056,"v":126307.1842080527,"t":1705132800}
+{"o":122738.124993056,"h":123929.8612870722,"l":121568.9494545501,"c":122993.5947317887,"v":128812.2937367184,"t":1705136400}
+{"o":122993.5947317887,"h":125297.8787167349,"l":121660.8141736007,"c":123992.1460595224,"v":153034.1742444193,"t":1705140000}
+{"o":123992.1460595224,"h":125238.3300825895,"l":123731.2779491029,"c":125102.6160640134,"v":128178.4037483702,"t":1705143600}
+{"o":125102.6160640134,"h":125619.2978658541,"l":124186.5752708928,"c":125308.8484617883,"v":125757.4129453734,"t":1705147200}
+{"o":125308.8484617883,"h":125910.5255257279,"l":124720.3166587868,"c":125201.928274459,"v":179938.3559737469,"t":1705150800}
+{"o":125201.928274459,"h":125315.0255605352,"l":123752.1323939469,"c":124627.254534734,"v":197937.6405397887,"t":1705154400}
+{"o":124627.254534734,"h":127322.0416675423,"l":123755.270453257,"c":125350.6221255515,"v":256189.2758529134,"t":1705158000}
+{"o":125350.6221255515,"h":126781.83032633,"l":124133.9643379614,"c":125225.5188844746,"v":258528.2385934159,"t":1705161600}
+{"o":125225.5188844746,"h":126429.1316617038,"l":122492.6038241606,"c":124120.624343283,"v":290587.4495057967,"t":1705165200}
+{"o":124120.624343283,"h":124826.3322606149,"l":122431.7998066797,"c":123823.6847905151,"v":258829.3287955426,"t":1705168800}
+{"o":123823.6847905151,"h":126961.6749749333,"l":119849.12348053,"c":122579.9445948774,"v":329845.3008639088,"t":1705172400}
+{"o":122579.9445948774,"h":125143.4639848693,"l":121278.0208117009,"c":123864.6944324897,"v":338997.1559040924,"t":1705176000}
+{"o":123864.6944324897,"h":124217.2729599077,"l":121031.0203365508,"c":122003.3067116893,"v":280205.2732410754,"t":1705179600}
+{"o":122003.3067116893,"h":122410.1865262748,"l":120297.5944488956,"c":121786.5757297515,"v":255081.0832074388,"t":1705183200}
+{"o":121786.5757297515,"h":122358.4042888152,"l":120360.3215755615,"c":121577.1186522833,"v":262439.3716054021,"t":1705186800}
+{"o":121577.1186522833,"h":122752.4175939497,"l":119480.8716440064,"c":120645.6744657186,"v":265904.715175876,"t":1705190400}
+{"o":120645.6744657186,"h":122822.2021351189,"l":120609.2518884443,"c":122665.7530598469,"v":229869.0090577342,"t":1705194000}
+{"o":122665.7530598469,"h":124453.0010299668,"l":120863.0350951031,"c":123405.7090975765,"v":203022.9013286576,"t":1705197600}
+{"o":123405.7090975765,"h":134699.1421991564,"l":121889.8456377873,"c":133576.2314590681,"v":188660.0016854664,"t":1705201200}
+{"o":133576.2314590681,"h":133705.1645925691,"l":131234.4174221882,"c":131557.1083716749,"v":256014.0201115119,"t":1705204800}
+{"o":131557.1083716749,"h":134360.0675032463,"l":129150.276352049,"c":131198.9076290537,"v":229149.7132205906,"t":1705208400}
+{"o":131198.9076290537,"h":133193.0918497349,"l":129836.3933571693,"c":132037.805888337,"v":215478.5184085516,"t":1705212000}
+{"o":132037.805888337,"h":133139.2902903848,"l":131328.8390580552,"c":133087.0959532752,"v":192985.722209316,"t":1705215600}
+{"o":133087.0959532752,"h":133522.349641945,"l":130833.0872905917,"c":131514.6101673809,"v":164813.2006799378,"t":1705219200}
+{"o":131514.6101673809,"h":133083.0138964691,"l":130700.5397060421,"c":132734.2796207139,"v":130744.2347413943,"t":1705222800}
+{"o":132734.2796207139,"h":132807.9236697825,"l":130871.2911927421,"c":131131.8824338724,"v":164763.5668740669,"t":1705226400}
+{"o":131131.8824338724,"h":131171.6443316795,"l":130214.1458503941,"c":130461.9027862417,"v":190866.4581017841,"t":1705230000}
+{"o":130461.9027862417,"h":132923.6427187102,"l":129855.0169718304,"c":131691.1165825287,"v":165041.9124184922,"t":1705233600}
+{"o":131691.1165825287,"h":133661.8243430916,"l":130120.4186360772,"c":132234.9327159583,"v":196170.4596705541,"t":1705237200}
+{"o":132234.9327159583,"h":133829.1226727813,"l":131684.0628260928,"c":132683.9273110205,"v":286782.6593840407,"t":1705240800}
+{"o":132683.9273110205,"h":136796.7517631784,"l":132530.856277986,"c":134751.8378714763,"v":295477.3369499489,"t":1705244400}
+{"o":134751.8378714763,"h":138756.1174803324,"l":124727.0465977222,"c":127581.9360862489,"v":477280.2796889291,"t":1705248000}
+{"o":127581.9360862489,"h":129320.9358394198,"l":126078.3918845694,"c":128019.2962041952,"v":312405.1377466467,"t":1705251600}
+{"o":128019.2962041952,"h":133472.1690668404,"l":124949.1826295429,"c":130850.0387167264,"v":290092.3100465992,"t":1705255200}
+{"o":130850.0387167264,"h":138675.1603889608,"l":126546.1966694592,"c":134113.8550487786,"v":321474.2435439668,"t":1705258800}
+{"o":134113.8550487786,"h":136203.7514038931,"l":132428.8448161271,"c":134249.8763414107,"v":338004.9646534981,"t":1705262400}
+{"o":134249.8763414107,"h":137324.4035090487,"l":131981.8935611808,"c":134579.6104798917,"v":351867.0731927559,"t":1705266000}
+{"o":134579.6104798917,"h":135168.2228504287,"l":133089.4238169311,"c":133756.2001465185,"v":286643.5421554682,"t":1705269600}
+{"o":133756.2001465185,"h":133959.4951425065,"l":129725.7232867318,"c":129800.8737373222,"v":449183.8763569979,"t":1705273200}
+{"o":129800.8737373222,"h":132887.1216096867,"l":129709.1795150279,"c":132375.7848839096,"v":256259.2728144702,"t":1705276800}
+{"o":132375.7848839096,"h":133108.0914169423,"l":131841.0689084887,"c":132377.960474,"v":230263.6055589474,"t":1705280400}
+{"o":132377.960474,"h":133774.9365356346,"l":132132.9617685133,"c":133774.9365356346,"v":216818.2350029251,"t":1705284000}
+{"o":133774.9365356346,"h":135528.8256933414,"l":132165.5318679727,"c":133731.1788526807,"v":221584.7699016375,"t":1705287600}
+{"o":133731.1788526807,"h":134782.9535183547,"l":132976.0175665941,"c":134193.4875600018,"v":199785.1470282491,"t":1705291200}
+{"o":134193.4875600018,"h":135037.1645124005,"l":133289.3935006226,"c":134058.247993702,"v":255865.365033021,"t":1705294800}
+{"o":134058.247993702,"h":134433.4899922682,"l":133089.8365260226,"c":133518.9595129319,"v":211517.6642020034,"t":1705298400}
+{"o":133518.9595129319,"h":135225.4959765866,"l":132496.3160605215,"c":134530.9037953202,"v":239164.9023988044,"t":1705302000}
+{"o":134530.9037953202,"h":134659.3051627162,"l":132739.677944384,"c":133287.519149496,"v":273791.6502180102,"t":1705305600}
+{"o":133287.519149496,"h":136225.7943222141,"l":132739.8263228717,"c":135510.2327673479,"v":190578.3098547064,"t":1705309200}
+{"o":135510.2327673479,"h":135886.3942359532,"l":132733.029751662,"c":133312.2449612118,"v":189354.3297594401,"t":1705312800}
+{"o":133312.2449612118,"h":134319.3224789104,"l":132461.7087930587,"c":133644.8681073464,"v":167997.3985142658,"t":1705316400}
+{"o":133644.8681073464,"h":133823.9825431889,"l":132345.6492176816,"c":132864.9145819552,"v":194198.743707687,"t":1705320000}
+{"o":132864.9145819552,"h":133984.4855704671,"l":132364.5022423292,"c":133629.3183318788,"v":214006.5373773361,"t":1705323600}
+{"o":133629.3183318788,"h":133668.7370484733,"l":130209.916653161,"c":131011.125437759,"v":333861.7826060586,"t":1705327200}
+{"o":131011.125437759,"h":135022.2866070015,"l":130242.5950561488,"c":133738.0012976751,"v":286846.7299200902,"t":1705330800}
+{"o":133738.0012976751,"h":135554.943187038,"l":132383.5138644303,"c":133888.7374634175,"v":257849.2942300654,"t":1705334400}
+{"o":133888.7374634175,"h":135388.8701953139,"l":131948.5169491273,"c":133080.0036765638,"v":199263.4428431595,"t":1705338000}
+{"o":133080.0036765638,"h":135077.233640502,"l":126783.4497432439,"c":131038.4395565114,"v":235532.7617437764,"t":1705341600}
+{"o":131038.4395565114,"h":133863.95834668,"l":130395.490729636,"c":133156.1162457996,"v":256870.9544879425,"t":1705345200}
+{"o":133156.1162457996,"h":144693.1797606302,"l":130387.1920753965,"c":142846.3265135615,"v":352037.9881338337,"t":1705348800}
+{"o":142846.3265135615,"h":150899.6684316296,"l":141551.9452157702,"c":148731.2842190415,"v":263831.9039293667,"t":1705352400}
+{"o":148731.2842190415,"h":151212.6972151972,"l":143476.1097775036,"c":145842.3586820242,"v":337516.4271152789,"t":1705356000}
+{"o":145842.3586820242,"h":146556.5198453655,"l":144582.3650129415,"c":145307.6113164566,"v":234969.9698978088,"t":1705359600}
+{"o":145307.6113164566,"h":146377.3158999516,"l":143535.4494076832,"c":144422.9790355038,"v":228712.8863954792,"t":1705363200}
+{"o":144422.9790355038,"h":146071.022032171,"l":143044.4311282962,"c":144885.3569147821,"v":242041.8806752651,"t":1705366800}
+{"o":144885.3569147821,"h":146909.5702707416,"l":144286.7569568394,"c":145859.7130986053,"v":192404.2622044625,"t":1705370400}
+{"o":145859.7130986053,"h":146905.0274114878,"l":144326.7338665081,"c":145779.8181014909,"v":188529.4501345124,"t":1705374000}
+{"o":145779.8181014909,"h":146090.5224223023,"l":144193.3937275979,"c":144193.3937275979,"v":183430.0159459473,"t":1705377600}
+{"o":144193.3937275979,"h":145610.3147020065,"l":143732.4005594351,"c":144210.0021864802,"v":167679.8268396711,"t":1705381200}
+{"o":144210.0021864802,"h":145967.9254738968,"l":143970.6788136199,"c":145922.8484067915,"v":145467.9832604895,"t":1705384800}
+{"o":145922.8484067915,"h":149515.8578931832,"l":136630.684115049,"c":140347.4398824096,"v":225901.9867951054,"t":1705388400}
+{"o":140347.4398824096,"h":141119.7373187131,"l":137683.9600270289,"c":139162.9308363412,"v":221358.4857560411,"t":1705392000}
+{"o":139162.9308363412,"h":140317.1168926627,"l":138079.1813190008,"c":138992.3868066851,"v":153098.5044930453,"t":1705395600}
+{"o":138992.3868066851,"h":140993.9273868528,"l":137683.0553342738,"c":140014.1834370852,"v":141127.98494298,"t":1705399200}
+{"o":140014.1834370852,"h":141513.6413787387,"l":139273.485984649,"c":140639.1405321113,"v":153379.7495418347,"t":1705402800}
+{"o":140639.1405321113,"h":141471.4488115438,"l":140455.6064906743,"c":141185.4029568817,"v":152232.0822774781,"t":1705406400}
+{"o":141185.4029568817,"h":141282.8024362761,"l":139052.5889576976,"c":139490.5034058603,"v":211043.5618423093,"t":1705410000}
+{"o":139490.5034058603,"h":141323.1846720392,"l":136907.4988552005,"c":140622.4940707285,"v":336073.5928409265,"t":1705413600}
+{"o":140622.4940707285,"h":142975.029255278,"l":139840.66827895,"c":142405.3705412288,"v":333450.4883991705,"t":1705417200}
+{"o":142405.3705412288,"h":143141.5805550516,"l":139128.679649533,"c":140303.070981744,"v":265283.0401869827,"t":1705420800}
+{"o":140303.070981744,"h":140447.2742513093,"l":139357.205071431,"c":140190.703824214,"v":229903.1117401934,"t":1705424400}
+{"o":140190.703824214,"h":141711.1234542768,"l":138914.1529501389,"c":141060.6151090341,"v":220243.2005749346,"t":1705428000}
+{"o":141060.6151090341,"h":141716.2230336217,"l":139981.0895044199,"c":140658.5942847951,"v":226397.8171103355,"t":1705431600}
+{"o":140658.5942847951,"h":142405.1364729807,"l":140454.7836674045,"c":141449.7373579376,"v":225165.9470469485,"t":1705435200}
+{"o":141449.7373579376,"h":143606.8188275543,"l":139928.4680371107,"c":141753.0087383624,"v":306174.1235088934,"t":1705438800}
+{"o":141753.0087383624,"h":142184.248725909,"l":139089.4600797824,"c":139934.0931417078,"v":258197.315825197,"t":1705442400}
+{"o":139934.0931417078,"h":141856.1531927187,"l":138861.474615711,"c":140723.2648919874,"v":234501.3292527857,"t":1705446000}
+{"o":140723.2648919874,"h":143221.6110858398,"l":140220.9315302098,"c":142663.1581106522,"v":244236.8656766626,"t":1705449600}
+{"o":142663.1581106522,"h":145616.6661217469,"l":139000.2625492297,"c":140616.5155448321,"v":306914.3270162151,"t":1705453200}
+{"o":140616.5155448321,"h":144338.2302347908,"l":138679.5555058871,"c":141169.4529552441,"v":266582.3181970254,"t":1705456800}
+{"o":141169.4529552441,"h":141190.0613735832,"l":139684.0652122238,"c":140365.7817004883,"v":220622.5471843011,"t":1705460400}
+{"o":140365.7817004883,"h":140728.0879385603,"l":139030.8414342862,"c":139461.5041458689,"v":184829.4325344001,"t":1705464000}
+{"o":139461.5041458689,"h":139865.7409974858,"l":137463.5475586048,"c":137560.2126649085,"v":197245.7390737874,"t":1705467600}
+{"o":137560.2126649085,"h":141823.250038839,"l":137286.5210463402,"c":141309.5658303436,"v":152744.1386318362,"t":1705471200}
+{"o":141309.5658303436,"h":141742.6259598945,"l":139377.0707185652,"c":139679.5083039531,"v":158986.4874000206,"t":1705474800}
+{"o":139679.5083039531,"h":142295.0615381002,"l":138728.2317182432,"c":142152.1719917213,"v":187399.4198323188,"t":1705478400}
+{"o":142152.1719917213,"h":144517.2244442455,"l":139950.3981581724,"c":141843.0129917655,"v":191914.7295186746,"t":1705482000}
+{"o":141843.0129917655,"h":146004.1432636493,"l":141544.1789737722,"c":145603.8569124505,"v":301218.8964363746,"t":1705485600}
+{"o":145603.8569124505,"h":147063.336407365,"l":144429.7880691434,"c":145849.9751384564,"v":299188.923200116,"t":1705489200}
+{"o":145849.9751384564,"h":146389.8787837799,"l":143974.5358721245,"c":146368.7440507374,"v":282960.3862063835,"t":1705492800}
+{"o":146368.7440507374,"h":146840.9538338361,"l":139952.2766096322,"c":142461.2700343152,"v":257246.291441845,"t":1705496400}
+{"o":142461.2700343152,"h":144139.5153102188,"l":140521.4904977068,"c":142559.2021514774,"v":430638.2930517267,"t":1705500000}
+{"o":142559.2021514774,"h":145145.891392662,"l":138751.8577465431,"c":141186.3573138246,"v":458459.0212698111,"t":1705503600}
+{"o":141186.3573138246,"h":143335.7763402465,"l":139234.5215117857,"c":142203.1805426509,"v":458858.6446029397,"t":1705507200}
+{"o":142203.1805426509,"h":142985.0701034513,"l":140287.594948532,"c":142669.3426197658,"v":337913.1615604929,"t":1705510800}
+{"o":142669.3426197658,"h":144572.5582358539,"l":140215.925880143,"c":143279.4678530932,"v":330118.4626049746,"t":1705514400}
+{"o":143279.4678530932,"h":144204.3497668918,"l":140786.6006672145,"c":142296.015771908,"v":451711.1148034146,"t":1705518000}
+{"o":142296.015771908,"h":143847.5144380229,"l":140073.8805681024,"c":141437.7507129841,"v":373567.7484738327,"t":1705521600}
+{"o":141437.7507129841,"h":143819.8145965154,"l":140772.8576013193,"c":142711.8295181369,"v":324575.6377273223,"t":1705525200}
+{"o":142711.8295181369,"h":142894.08282438,"l":134040.6215974896,"c":136173.8295428701,"v":370075.3958481178,"t":1705528800}
+{"o":136173.8295428701,"h":138923.6001857326,"l":135051.5040881245,"c":138046.7939329937,"v":438535.2602155787,"t":1705532400}
+{"o":138046.7939329937,"h":140355.8616396749,"l":133806.6482093647,"c":137292.3900843326,"v":432599.8309725829,"t":1705536000}
+{"o":137292.3900843326,"h":139570.1818084753,"l":135401.7733742162,"c":138182.8625638999,"v":304596.310243657,"t":1705539600}
+{"o":138182.8625638999,"h":139426.4283382663,"l":136416.7539812889,"c":137772.0181905202,"v":275523.6958552842,"t":1705543200}
+{"o":137772.0181905202,"h":140044.9146157351,"l":136016.0499594594,"c":138489.7019861157,"v":270865.6434970211,"t":1705546800}
+{"o":138489.7019861157,"h":139171.0478225072,"l":137684.6064133658,"c":138557.8281122523,"v":198580.7463388382,"t":1705550400}
+{"o":138557.8281122523,"h":139741.7756412363,"l":138010.5367040426,"c":139230.5681612266,"v":191812.6604706699,"t":1705554000}
+{"o":139230.5681612266,"h":140258.9666264103,"l":137126.5797075748,"c":138256.2687385114,"v":238551.223126385,"t":1705557600}
+{"o":138256.2687385114,"h":139299.5571028689,"l":136408.3447862786,"c":137705.0202547876,"v":386072.4588450277,"t":1705561200}
+{"o":137705.0202547876,"h":138342.9487186891,"l":137047.5947637808,"c":137358.5244311272,"v":277034.3154001324,"t":1705564800}
+{"o":137358.5244311272,"h":138843.3679451639,"l":135978.5227983983,"c":137377.9749545977,"v":235027.1510396404,"t":1705568400}
+{"o":137377.9749545977,"h":141048.9896955729,"l":134339.7608033083,"c":138377.0237447766,"v":240710.9016036114,"t":1705572000}
+{"o":138377.0237447766,"h":139165.2677654323,"l":138291.6201943971,"c":139078.3561244632,"v":230140.4345944284,"t":1705575600}
+{"o":139078.3561244632,"h":140333.7848035302,"l":137483.6554195789,"c":139739.0919809247,"v":234143.3693717884,"t":1705579200}
+{"o":139739.0919809247,"h":140977.318241713,"l":136557.2184907799,"c":139016.2501886612,"v":285575.0874206129,"t":1705582800}
+{"o":139016.2501886612,"h":139904.2161326281,"l":135869.2207773509,"c":136833.7323677248,"v":264160.8733147121,"t":1705586400}
+{"o":136833.7323677248,"h":138778.3746740697,"l":135421.9284825303,"c":137340.4412178333,"v":288456.3601235502,"t":1705590000}
+{"o":137340.4412178333,"h":137455.0626422575,"l":126678.9850085039,"c":128404.3484456559,"v":542242.7488601439,"t":1705593600}
+{"o":128404.3484456559,"h":130438.7727246531,"l":126562.6118058619,"c":129678.6442772532,"v":551025.81998264,"t":1705597200}
+{"o":129678.6442772532,"h":131337.951823078,"l":127247.709546226,"c":129792.2092816398,"v":408157.3051158649,"t":1705600800}
+{"o":129792.2092816398,"h":130244.8626740455,"l":125309.7659458109,"c":126385.0257354143,"v":478713.000585918,"t":1705604400}
+{"o":126385.0257354143,"h":137936.84998492,"l":126384.9663282667,"c":136630.1293633848,"v":460871.425604921,"t":1705608000}
+{"o":136630.1293633848,"h":137572.1962416807,"l":135934.769351954,"c":137039.8260104712,"v":334422.1016162322,"t":1705611600}
+{"o":137039.8260104712,"h":139063.1064419504,"l":136695.4286044892,"c":138693.8614234347,"v":285716.1852153206,"t":1705615200}
+{"o":138693.8614234347,"h":139073.5600556717,"l":137306.8997294959,"c":138408.967726761,"v":310586.3493123675,"t":1705618800}
+{"o":138408.967726761,"h":138961.5118145516,"l":137301.6447523595,"c":138019.2136394362,"v":266859.2263837238,"t":1705622400}
+{"o":138019.2136394362,"h":138103.2723210465,"l":136233.8266292796,"c":137057.4873505048,"v":245051.7276157309,"t":1705626000}
+{"o":137057.4873505048,"h":137411.9815147501,"l":135473.8625721775,"c":135640.7876809117,"v":257430.086156893,"t":1705629600}
+{"o":135640.7876809117,"h":140243.6214178243,"l":134181.3858812919,"c":139938.9663351612,"v":298587.4472413568,"t":1705633200}
+{"o":139938.9663351612,"h":141349.6587913045,"l":137622.3695797728,"c":139062.9071385466,"v":180312.6247846338,"t":1705636800}
+{"o":139062.9071385466,"h":139907.5819146087,"l":138075.928633119,"c":138899.5871112273,"v":148620.8064725222,"t":1705640400}
+{"o":138899.5871112273,"h":140702.8274875632,"l":138822.0229200371,"c":140560.5778682767,"v":166701.5452946739,"t":1705644000}
+{"o":140560.5778682767,"h":140974.5694741196,"l":139323.2291720723,"c":139647.0890119107,"v":148042.4376853477,"t":1705647600}
+{"o":139647.0890119107,"h":140044.0316305294,"l":138255.5787589663,"c":139334.9198090236,"v":130919.8851382885,"t":1705651200}
+{"o":139334.9198090236,"h":140382.7650759436,"l":138628.5955858919,"c":139702.0823396072,"v":132704.0148646558,"t":1705654800}
+{"o":139702.0823396072,"h":140913.3083939248,"l":139398.041494023,"c":140354.023163606,"v":144981.9042749557,"t":1705658400}
+{"o":140354.023163606,"h":140617.4453265508,"l":139399.3063446936,"c":139939.1275478804,"v":156022.3251759838,"t":1705662000}
+{"o":139939.1275478804,"h":139944.0010693513,"l":138735.8920829127,"c":139146.5371267099,"v":153325.1079982018,"t":1705665600}
+{"o":139146.5371267099,"h":140221.6442155023,"l":138514.0307079583,"c":139363.9169347237,"v":197941.2621978087,"t":1705669200}
+{"o":139363.9169347237,"h":141573.6957138759,"l":136473.8093404275,"c":139191.6512991088,"v":372561.5851384535,"t":1705672800}
+{"o":139191.6512991088,"h":148144.7359604953,"l":136359.9842351324,"c":145608.5284416219,"v":539371.2803112462,"t":1705676400}
+{"o":145608.5284416219,"h":145610.6208992588,"l":138936.2705250044,"c":140909.7304011317,"v":800672.4781538161,"t":1705680000}
+{"o":140909.7304011317,"h":145832.0840862877,"l":140525.8104988367,"c":145813.6329319114,"v":517981.533450108,"t":1705683600}
+{"o":145813.6329319114,"h":149536.8896108001,"l":143792.9803640835,"c":147603.060413248,"v":493600.2628598366,"t":1705687200}
+{"o":147603.060413248,"h":149971.1050320938,"l":146782.6819082909,"c":149181.2294565938,"v":359888.9264623327,"t":1705690800}
+{"o":149181.2294565938,"h":150383.987603327,"l":147086.297899654,"c":147472.351867309,"v":342157.9172644524,"t":1705694400}
+{"o":147472.351867309,"h":151331.7787755691,"l":147078.5366228638,"c":150117.3679300582,"v":292375.768211419,"t":1705698000}
+{"o":150117.3679300582,"h":151352.7092120602,"l":148967.0911430455,"c":150741.0056149399,"v":269369.4609692342,"t":1705701600}
+{"o":150741.0056149399,"h":151463.8500766093,"l":150136.5662591179,"c":151027.3739254076,"v":276398.7246517441,"t":1705705200}
+{"o":151027.3739254076,"h":151027.3739254076,"l":148458.3581346466,"c":148715.5607524425,"v":282714.3695832418,"t":1705708800}
+{"o":148715.5607524425,"h":152012.4641307843,"l":148499.8206171564,"c":151383.4511647988,"v":262811.1461079983,"t":1705712400}
+{"o":151383.4511647988,"h":151523.013426739,"l":150261.4990452042,"c":150904.1194969756,"v":246906.3616782295,"t":1705716000}
+{"o":150904.1194969756,"h":151241.4846306155,"l":150240.6809963829,"c":151011.9426631564,"v":261073.0393101471,"t":1705719600}
+{"o":151011.9426631564,"h":151175.4081102366,"l":150105.0347812064,"c":150173.5922595241,"v":225153.8277577501,"t":1705723200}
+{"o":150173.5922595241,"h":155279.3183800013,"l":149186.8304531497,"c":154414.8613404964,"v":213273.447925055,"t":1705726800}
+{"o":154414.8613404964,"h":155383.9134204903,"l":153546.6238114307,"c":153992.6179167292,"v":209178.0554116735,"t":1705730400}
+{"o":153992.6179167292,"h":155167.8212413286,"l":152885.1471838751,"c":153889.3642779623,"v":182819.7484243874,"t":1705734000}
+{"o":153889.3642779623,"h":156188.9171990715,"l":153164.9728822839,"c":155404.8470365566,"v":218782.9644658353,"t":1705737600}
+{"o":155404.8470365566,"h":156157.9679904533,"l":153891.6949573527,"c":154175.8847122101,"v":208627.3589845124,"t":1705741200}
+{"o":154175.8847122101,"h":157354.9172101301,"l":154167.5264620616,"c":156694.0577477807,"v":206499.9373299698,"t":1705744800}
+{"o":156694.0577477807,"h":157267.0797466679,"l":154954.4938624354,"c":155777.6287042358,"v":215054.5725105488,"t":1705748400}
+{"o":155777.6287042358,"h":156164.8573141072,"l":155050.9766119836,"c":155583.5357135007,"v":192875.4886699879,"t":1705752000}
+{"o":155583.5357135007,"h":156539.018158826,"l":155403.9576644932,"c":156290.7815896694,"v":216377.4234908221,"t":1705755600}
+{"o":156290.7815896694,"h":158073.2804046335,"l":154523.4659850046,"c":155829.4770234748,"v":267018.9958526386,"t":1705759200}
+{"o":155829.4770234748,"h":156702.9947997998,"l":154400.8180088894,"c":155535.8997343434,"v":295709.7376811836,"t":1705762800}
+{"o":155535.8997343434,"h":156474.0323610893,"l":155339.6082092866,"c":155825.5223579433,"v":258385.910775969,"t":1705766400}
+{"o":155825.5223579433,"h":158245.9175931839,"l":153638.872652437,"c":155582.203114988,"v":289560.499200432,"t":1705770000}
+{"o":155582.203114988,"h":166672.6194977177,"l":155202.8426771021,"c":166024.0313296652,"v":296343.7573700289,"t":1705773600}
+{"o":166024.0313296652,"h":170493.1808806545,"l":165349.979000907,"c":169170.6976485525,"v":235924.3181873297,"t":1705777200}
+{"o":169170.6976485525,"h":171026.4951736451,"l":168586.7383427156,"c":170477.1706607612,"v":235772.2654000748,"t":1705780800}
+{"o":170477.1706607612,"h":171637.194360557,"l":168697.5378045107,"c":168715.3089145871,"v":240673.9030869959,"t":1705784400}
+{"o":168715.3089145871,"h":169933.2330852946,"l":168715.3089145871,"c":169689.0717448305,"v":240158.124716759,"t":1705788000}
+{"o":169689.0717448305,"h":169689.0717448305,"l":168289.9872035988,"c":169142.1076493157,"v":233395.1800626671,"t":1705791600}
+{"o":169142.1076493157,"h":172261.513448778,"l":167347.6049115161,"c":170584.8563232603,"v":307533.8149792759,"t":1705795200}
+{"o":170584.8563232603,"h":171397.043121988,"l":169232.8888130711,"c":169629.5306737039,"v":238625.2997780345,"t":1705798800}
+{"o":169629.5306737039,"h":171182.7402962359,"l":169597.2237813682,"c":170691.4109681104,"v":208407.3201634477,"t":1705802400}
+{"o":170691.4109681104,"h":171678.4867669703,"l":168949.0727204121,"c":169442.6701097524,"v":211433.5781866615,"t":1705806000}
+{"o":169442.6701097524,"h":169799.8042373945,"l":168529.5177486375,"c":168741.7699564046,"v":189790.5068294067,"t":1705809600}
+{"o":168741.7699564046,"h":168948.2826238483,"l":168087.616330671,"c":168271.802424255,"v":185440.390921279,"t":1705813200}
+{"o":168271.802424255,"h":170211.4145043515,"l":167551.9070242402,"c":169583.4799669231,"v":184859.5549046485,"t":1705816800}
+{"o":169583.4799669231,"h":170669.9145191182,"l":167671.9661102543,"c":168705.1029822274,"v":177106.8190823173,"t":1705820400}
+{"o":168705.1029822274,"h":169775.5814039585,"l":167871.023283164,"c":169078.1083211204,"v":225156.0200987856,"t":1705824000}
+{"o":169078.1083211204,"h":170589.2855634145,"l":167221.2850645217,"c":168715.8664915668,"v":188111.8650196293,"t":1705827600}
+{"o":168715.8664915668,"h":169804.6251463378,"l":168013.8751309732,"c":169117.6317418388,"v":200854.9519941355,"t":1705831200}
+{"o":169117.6317418388,"h":169492.1487071207,"l":167809.8753788858,"c":168433.0429962731,"v":168818.2501440408,"t":1705834800}
+{"o":168433.0429962731,"h":169830.4201251737,"l":168268.0913666523,"c":168905.4503442575,"v":175750.985017256,"t":1705838400}
+{"o":168905.4503442575,"h":169602.4848163115,"l":168530.6831384722,"c":169538.7118570523,"v":262637.9927901282,"t":1705842000}
+{"o":169538.7118570523,"h":169932.3446302252,"l":168869.2432056553,"c":169399.5616845691,"v":198234.8655934791,"t":1705845600}
+{"o":169399.5616845691,"h":170115.7819520441,"l":166939.6764271502,"c":168226.6181644156,"v":331839.9507594432,"t":1705849200}
+{"o":168226.6181644156,"h":168374.2259334096,"l":166794.7813800866,"c":167961.7425418759,"v":257451.4784899899,"t":1705852800}
+{"o":167961.7425418759,"h":171040.0840870874,"l":167533.7551929252,"c":170644.2066269835,"v":202281.4045710399,"t":1705856400}
+{"o":170644.2066269835,"h":171564.4847900306,"l":170124.3928722446,"c":171002.0978031492,"v":209333.0892822966,"t":1705860000}
+{"o":171002.0978031492,"h":171126.2830728235,"l":170096.0999037554,"c":170551.0236076657,"v":224018.0946285589,"t":1705863600}
+{"o":170551.0236076657,"h":176263.3408038939,"l":169162.6436481073,"c":175021.1143812503,"v":254750.6463934039,"t":1705867200}
+{"o":175021.1143812503,"h":176664.7470403338,"l":174888.5047978684,"c":176412.368064716,"v":311857.7013357276,"t":1705870800}
+{"o":176412.368064716,"h":176639.9950507494,"l":173999.8606320039,"c":174421.6480151353,"v":252289.6717108463,"t":1705874400}
+{"o":174421.6480151353,"h":176032.2505998929,"l":172985.6440587878,"c":174809.0113006287,"v":241595.2767148274,"t":1705878000}
+{"o":174809.0113006287,"h":176330.1316417979,"l":173869.3966297396,"c":175397.3451942876,"v":241996.2375600052,"t":1705881600}
+{"o":175397.3451942876,"h":176266.2096696948,"l":172623.7949517018,"c":173011.8424807542,"v":308799.8277191842,"t":1705885200}
+{"o":173011.8424807542,"h":173794.0702460463,"l":170925.2475578488,"c":171389.9651279097,"v":277726.114605101,"t":1705888800}
+{"o":171389.9651279097,"h":175955.0848724994,"l":169382.7201465945,"c":175263.8271341055,"v":297783.4980060665,"t":1705892400}
+{"o":175263.8271341055,"h":175557.8183125618,"l":172758.5320604763,"c":173866.7660324011,"v":228557.2315201907,"t":1705896000}
+{"o":173866.7660324011,"h":176842.5949438023,"l":171860.7914629145,"c":175221.7822768528,"v":207967.3050892014,"t":1705899600}
+{"o":175221.7822768528,"h":176236.1431369577,"l":174333.4485581208,"c":175556.6550939168,"v":152702.9590792782,"t":1705903200}
+{"o":175556.6550939168,"h":175681.5919438107,"l":173837.1330700289,"c":174321.6810162645,"v":164644.7423824537,"t":1705906800}
+{"o":174321.6810162645,"h":177707.3803556118,"l":171049.6977100282,"c":175399.3656948417,"v":255014.1382768644,"t":1705910400}
+{"o":175399.3656948417,"h":176922.7053208087,"l":173519.6851192634,"c":174166.559581192,"v":254119.1848497469,"t":1705914000}
+{"o":174166.559581192,"h":175588.5367885562,"l":172007.5054504037,"c":174639.5764043771,"v":350972.4405614432,"t":1705917600}
+{"o":174639.5764043771,"h":176972.038479039,"l":174355.715214131,"c":175982.0889197757,"v":223357.5886435605,"t":1705921200}
+{"o":175982.0889197757,"h":176828.1497718637,"l":174387.8504907584,"c":176717.2796260564,"v":217907.0302994636,"t":1705924800}
+{"o":176717.2796260564,"h":180315.7488276158,"l":173964.3375387466,"c":174403.6517608722,"v":279038.7905332151,"t":1705928400}
+{"o":174403.6517608722,"h":177405.8267690904,"l":170160.8016554349,"c":174692.2172146578,"v":337080.7408718414,"t":1705932000}
+{"o":174692.2172146578,"h":176756.620550892,"l":170825.5937715612,"c":175950.7864123072,"v":461359.032850143,"t":1705935600}
+{"o":175950.7864123072,"h":177151.6922694109,"l":172533.5400747552,"c":173487.815162968,"v":368363.686660344,"t":1705939200}
+{"o":173487.815162968,"h":178142.5550554794,"l":172984.3074316754,"c":176966.5353449737,"v":341028.9048776141,"t":1705942800}
+{"o":176966.5353449737,"h":177912.2387682046,"l":171474.590850904,"c":174120.537140902,"v":414220.9612478925,"t":1705946400}
+{"o":174120.537140902,"h":180821.3395967576,"l":166296.703674811,"c":174284.5653552015,"v":807953.4661790305,"t":1705950000}
+{"o":174284.5653552015,"h":181319.2296947958,"l":168882.7341019982,"c":173606.5508419924,"v":466378.4075203339,"t":1705953600}
+{"o":173606.5508419924,"h":173634.8956608245,"l":170389.2746437026,"c":171298.8130592804,"v":316461.4221930639,"t":1705957200}
+{"o":171298.8130592804,"h":172537.8416873464,"l":169243.9650027612,"c":170039.1066559178,"v":318727.798532963,"t":1705960800}
+{"o":170039.1066559178,"h":171053.4713288888,"l":166680.4826395458,"c":169729.438910148,"v":326648.1865281239,"t":1705964400}
+{"o":169729.438910148,"h":172242.3651394239,"l":168984.4241188266,"c":171540.6202001817,"v":336944.2653663297,"t":1705968000}
+{"o":171540.6202001817,"h":171973.8741168918,"l":169454.1824136271,"c":170664.0007438609,"v":232970.1472077874,"t":1705971600}
+{"o":170664.0007438609,"h":173199.5856933506,"l":170428.376906185,"c":173199.5856933506,"v":217078.3188461552,"t":1705975200}
+{"o":173199.5856933506,"h":174142.2402677604,"l":171960.4445322498,"c":172530.0658284251,"v":219838.8015526459,"t":1705978800}
+{"o":172530.0658284251,"h":174181.813241202,"l":172530.0658284251,"c":172967.718738559,"v":213159.1981478234,"t":1705982400}
+{"o":172967.718738559,"h":173615.3745948016,"l":172479.1803967389,"c":173118.7888690417,"v":238880.4487802,"t":1705986000}
+{"o":173118.7888690417,"h":173118.7888690417,"l":171389.2985955094,"c":171547.8338963757,"v":206169.271969889,"t":1705989600}
+{"o":171547.8338963757,"h":171837.1802657464,"l":166590.1899369508,"c":167685.496960196,"v":247543.5933952741,"t":1705993200}
+{"o":167685.496960196,"h":168989.661686393,"l":163445.5654942052,"c":163984.0517311905,"v":440861.9965481496,"t":1705996800}
+{"o":163984.0517311905,"h":165069.4665604285,"l":151363.3435815454,"c":162689.3421886344,"v":529510.534860884,"t":1706000400}
+{"o":162689.3421886344,"h":165512.2223633315,"l":160564.0504409402,"c":160976.0075056552,"v":304212.2221315412,"t":1706004000}
+{"o":160976.0075056552,"h":162933.3823471197,"l":160006.1400735595,"c":162348.0347700978,"v":396239.4981164921,"t":1706007600}
+{"o":162348.0347700978,"h":164528.176776872,"l":160029.4295165083,"c":162607.194224859,"v":390611.3120016439,"t":1706011200}
+{"o":162607.194224859,"h":163366.1078737935,"l":160262.6785848976,"c":160864.1737268804,"v":284035.3716987598,"t":1706014800}
+{"o":160864.1737268804,"h":164452.5905305105,"l":158734.2165382103,"c":164196.9796947989,"v":518130.8632453553,"t":1706018400}
+{"o":164196.9796947989,"h":177222.8568456476,"l":160831.3406372819,"c":175648.1600536652,"v":591443.9809987654,"t":1706022000}
+{"o":175648.1600536652,"h":177184.5333422573,"l":173233.696474097,"c":176693.8184151274,"v":381829.7077299063,"t":1706025600}
+{"o":176693.8184151274,"h":177976.7405192696,"l":171049.490426354,"c":174351.0218479133,"v":417837.2510742793,"t":1706029200}
+{"o":174351.0218479133,"h":177091.8959483226,"l":169090.5744645381,"c":172305.3226566594,"v":355956.284013403,"t":1706032800}
+{"o":172305.3226566594,"h":197598.74269712,"l":171338.3122595327,"c":195378.5636131116,"v":279506.6841683209,"t":1706036400}
+{"o":195378.5636131116,"h":198425.9485733337,"l":195149.6792758344,"c":196391.1370586932,"v":256928.848422213,"t":1706040000}
+{"o":196391.1370586932,"h":197337.9817645967,"l":194203.9416369388,"c":195616.8966071575,"v":268691.7072033031,"t":1706043600}
+{"o":195616.8966071575,"h":200338.6432587005,"l":195430.2434782298,"c":199742.9036518197,"v":255322.7026593556,"t":1706047200}
+{"o":199742.9036518197,"h":204687.3399635326,"l":191306.269786882,"c":195462.0960045393,"v":333673.3103836084,"t":1706050800}
+{"o":195462.0960045393,"h":198981.6982787426,"l":193000.4770556488,"c":198280.5018367213,"v":420160.9387815428,"t":1706054400}
+{"o":198280.5018367213,"h":199382.0057469948,"l":194512.0176165592,"c":195054.1026267975,"v":282904.9369099195,"t":1706058000}
+{"o":195054.1026267975,"h":197631.891031612,"l":194403.7632621659,"c":195924.5383819225,"v":263874.6984074236,"t":1706061600}
+{"o":195924.5383819225,"h":196251.6263527108,"l":193565.4037714636,"c":193863.974182399,"v":387830.7898023695,"t":1706065200}
+{"o":193863.974182399,"h":195437.9980405209,"l":193386.5467782502,"c":194083.4797323273,"v":262759.4951553083,"t":1706068800}
+{"o":194083.4797323273,"h":197086.7181723619,"l":193990.4685285184,"c":196787.9781507043,"v":236965.5857516947,"t":1706072400}
+{"o":196787.9781507043,"h":197974.9744866346,"l":193748.8213250338,"c":196764.4911730028,"v":211750.8235362298,"t":1706076000}
+{"o":196764.4911730028,"h":200461.3187042274,"l":196036.313193173,"c":198880.3194722993,"v":245781.5030677108,"t":1706079600}
+{"o":198880.3194722993,"h":201773.0705791306,"l":193421.0805555203,"c":194973.3633570884,"v":245047.5782654047,"t":1706083200}
+{"o":194973.3633570884,"h":196323.9932002911,"l":194001.6691291657,"c":195251.6871270811,"v":227355.8417612196,"t":1706086800}
+{"o":195251.6871270811,"h":199339.5029855812,"l":194526.391029904,"c":197423.8225341506,"v":263884.4661462305,"t":1706090400}
+{"o":197423.8225341506,"h":197791.228079631,"l":194915.739344722,"c":196164.8998963423,"v":204428.175827826,"t":1706094000}
+{"o":196164.8998963423,"h":197827.3040433891,"l":194786.8557400289,"c":194816.2647378037,"v":263184.7925965864,"t":1706097600}
+{"o":194816.2647378037,"h":197556.5862895224,"l":192405.5644872086,"c":195509.6936439064,"v":270839.4556080387,"t":1706101200}
+{"o":195509.6936439064,"h":201123.3540173297,"l":193541.7254686934,"c":198296.412952511,"v":360208.5390298822,"t":1706104800}
+{"o":198296.412952511,"h":201616.7988366038,"l":197065.5018097535,"c":200735.9170203514,"v":295960.4495923689,"t":1706108400}
+{"o":200735.9170203514,"h":202691.323573641,"l":199135.1147855054,"c":202507.3364707548,"v":337484.4487795295,"t":1706112000}
+{"o":202507.3364707548,"h":202553.1932151724,"l":200685.2761237458,"c":201189.0665073431,"v":277511.4685282062,"t":1706115600}
+{"o":201189.0665073431,"h":201189.0665073431,"l":197522.855818202,"c":198966.3667623491,"v":287963.4430226443,"t":1706119200}
+{"o":198966.3667623491,"h":199697.2222973235,"l":195970.2406122829,"c":197270.3949316893,"v":233857.2255425061,"t":1706122800}
+{"o":197270.3949316893,"h":199485.2573573799,"l":196136.9087995315,"c":196474.8821668045,"v":320899.2980681771,"t":1706126400}
+{"o":196474.8821668045,"h":198310.2057881757,"l":196196.0037221462,"c":197520.0760851566,"v":275524.3858058434,"t":1706130000}
+{"o":197520.0760851566,"h":200617.0260664152,"l":197060.841623228,"c":199781.2191509588,"v":262366.2147366134,"t":1706133600}
+{"o":199781.2191509588,"h":204101.6246294667,"l":199561.2639006493,"c":202702.3225333765,"v":330304.803970733,"t":1706137200}
+{"o":202702.3225333765,"h":204573.4871725362,"l":195556.119435286,"c":197848.4376599205,"v":331687.8954484567,"t":1706140800}
+{"o":197848.4376599205,"h":197851.3231563394,"l":193659.0676253854,"c":194033.8789984014,"v":239692.227639586,"t":1706144400}
+{"o":194033.8789984014,"h":197157.5734975711,"l":193696.9372755648,"c":195563.4914478803,"v":224385.9143288191,"t":1706148000}
+{"o":195563.4914478803,"h":197099.4031231564,"l":195067.4899690801,"c":196345.5540791719,"v":199461.253998353,"t":1706151600}
+{"o":196345.5540791719,"h":196975.7266317866,"l":194016.0037039813,"c":194953.9424266107,"v":237218.567150234,"t":1706155200}
+{"o":194953.9424266107,"h":197402.8890195155,"l":192837.0994660246,"c":196093.3416502174,"v":228625.45140655,"t":1706158800}
+{"o":196093.3416502174,"h":199425.6159613839,"l":195790.8444253835,"c":198972.7289791508,"v":210833.3120833796,"t":1706162400}
+{"o":198972.7289791508,"h":199098.1289404848,"l":197625.9099842944,"c":198472.6761566214,"v":194585.2590898973,"t":1706166000}
+{"o":198472.6761566214,"h":199011.6717946311,"l":197197.0992471754,"c":197366.3406318146,"v":199831.3126490663,"t":1706169600}
+{"o":197366.3406318146,"h":198311.6689594251,"l":196042.0730131067,"c":196211.960870071,"v":156022.1515487718,"t":1706173200}
+{"o":196211.960870071,"h":198204.6964110651,"l":194846.1557867362,"c":198158.7578373701,"v":177441.326938128,"t":1706176800}
+{"o":198158.7578373701,"h":200991.6722257762,"l":193082.6118066917,"c":195948.8426522084,"v":231481.6568994921,"t":1706180400}
+{"o":195948.8426522084,"h":196786.8656796465,"l":190722.6960452218,"c":191812.8895849837,"v":251014.3136552079,"t":1706184000}
+{"o":191812.8895849837,"h":192441.0733155182,"l":190484.7040313334,"c":191920.0261170529,"v":227272.5553850816,"t":1706187600}
+{"o":191920.0261170529,"h":194917.9771614378,"l":191187.8339669443,"c":194204.9366540709,"v":264707.1927832011,"t":1706191200}
+{"o":194204.9366540709,"h":199084.1379005763,"l":189220.7230971989,"c":195090.2084086103,"v":362943.5171495305,"t":1706194800}
+{"o":195090.2084086103,"h":196772.6999974524,"l":193225.41601509,"c":194335.290464717,"v":298159.7315625844,"t":1706198400}
+{"o":194335.290464717,"h":199347.6652593947,"l":192815.5853278309,"c":198667.0711524577,"v":310355.9968481839,"t":1706202000}
+{"o":198667.0711524577,"h":202381.6791566117,"l":196946.6807406158,"c":198179.5277358114,"v":344222.0638135574,"t":1706205600}
+{"o":198179.5277358114,"h":201863.0334990295,"l":197716.1258081375,"c":200937.3827812074,"v":299028.2381952726,"t":1706209200}
+{"o":200937.3827812074,"h":201182.1528414785,"l":198039.7968963574,"c":199277.5358262203,"v":280271.6233206333,"t":1706212800}
+{"o":199277.5358262203,"h":200373.6168006466,"l":198445.6231565212,"c":199483.4845481983,"v":297998.4145733067,"t":1706216400}
+{"o":199483.4845481983,"h":200385.5307004232,"l":197232.6785139069,"c":199294.2200216884,"v":219314.4612004179,"t":1706220000}
+{"o":199294.2200216884,"h":200016.4128487411,"l":196582.7840148097,"c":197071.9315345166,"v":224851.5753566938,"t":1706223600}
+{"o":197071.9315345166,"h":198753.895977267,"l":195709.1146292493,"c":197493.8419982305,"v":229053.0409519527,"t":1706227200}
+{"o":197493.8419982305,"h":197493.8419982305,"l":195235.3409123991,"c":196110.8030230663,"v":243865.1723902077,"t":1706230800}
+{"o":196110.8030230663,"h":200288.0758189052,"l":195921.0214361211,"c":199938.878777034,"v":232788.3867054565,"t":1706234400}
+{"o":199938.878777034,"h":200427.4004707946,"l":197387.4556049154,"c":198262.2854825543,"v":185071.1289614498,"t":1706238000}
+{"o":198262.2854825543,"h":199439.4946603302,"l":197901.7028667183,"c":198232.0805879753,"v":186956.5081766846,"t":1706241600}
+{"o":198232.0805879753,"h":198426.7778899028,"l":197196.9878760905,"c":197681.2892364347,"v":198907.2304875743,"t":1706245200}
+{"o":197681.2892364347,"h":198591.8168922506,"l":196511.6585887064,"c":196854.5337146228,"v":203478.9174491156,"t":1706248800}
+{"o":196854.5337146228,"h":198415.7499945132,"l":195645.1275884774,"c":197419.3886274535,"v":245800.2428965379,"t":1706252400}
+{"o":197419.3886274535,"h":200315.6688516963,"l":197419.3886274535,"c":199480.9007735504,"v":214901.2731571564,"t":1706256000}
+{"o":199480.9007735504,"h":201677.3012354514,"l":198823.5256895444,"c":199020.1231725397,"v":178854.2983952275,"t":1706259600}
+{"o":199020.1231725397,"h":206297.7410574461,"l":198631.6541005003,"c":205680.4225775322,"v":258530.0575342709,"t":1706263200}
+{"o":205680.4225775322,"h":209955.4011101003,"l":195842.7085816528,"c":198969.7999984738,"v":341291.8071097328,"t":1706266800}
+{"o":198969.7999984738,"h":199985.5555616214,"l":195867.8616369422,"c":196734.6057111324,"v":271319.6936317842,"t":1706270400}
+{"o":196734.6057111324,"h":199372.691062963,"l":195557.8901665016,"c":197231.8869262813,"v":219780.9365314799,"t":1706274000}
+{"o":197231.8869262813,"h":201034.6798399862,"l":196991.4408170295,"c":200859.8216595976,"v":306024.8129754285,"t":1706277600}
+{"o":200859.8216595976,"h":221711.5440760847,"l":198852.9568450106,"c":221084.8236886971,"v":463402.3542244172,"t":1706281200}
+{"o":221084.8236886971,"h":225650.0000222197,"l":220771.7009232182,"c":223730.2528135614,"v":520444.8469809402,"t":1706284800}
+{"o":223730.2528135614,"h":224511.4233725656,"l":222216.1787968266,"c":223994.1922657534,"v":330575.6065240388,"t":1706288400}
+{"o":223994.1922657534,"h":226561.0458561898,"l":222488.3959225345,"c":225322.3342442989,"v":289713.2601399751,"t":1706292000}
+{"o":225322.3342442989,"h":225444.4323905833,"l":223712.593265202,"c":224618.3584864865,"v":285520.5888439463,"t":1706295600}
+{"o":224618.3584864865,"h":226557.2840879902,"l":221643.5060331149,"c":222075.8183297881,"v":320940.7682839211,"t":1706299200}
+{"o":222075.8183297881,"h":223006.8649084672,"l":220842.4457320774,"c":222318.952539248,"v":289305.8689534924,"t":1706302800}
+{"o":222318.952539248,"h":225167.9884221721,"l":220835.8776272182,"c":224623.8160407083,"v":317477.0466399426,"t":1706306400}
+{"o":224623.8160407083,"h":225024.5500901876,"l":222978.8542866084,"c":223861.3486401237,"v":296743.8785941057,"t":1706310000}
+{"o":223861.3486401237,"h":225690.8227675152,"l":223137.1284285412,"c":225088.8912103028,"v":254906.411708086,"t":1706313600}
+{"o":225088.8912103028,"h":227228.1393353441,"l":223274.2040043551,"c":224295.789913603,"v":262113.9282315377,"t":1706317200}
+{"o":224295.789913603,"h":226337.8634589516,"l":221251.3678379121,"c":222371.5652445613,"v":214566.1941857884,"t":1706320800}
+{"o":222371.5652445613,"h":222779.9870008692,"l":221165.5832129677,"c":221539.3703059081,"v":252010.333861597,"t":1706324400}
+{"o":221539.3703059081,"h":221712.9824697542,"l":220565.6761609598,"c":221351.1441985685,"v":230041.6253728893,"t":1706328000}
+{"o":221351.1441985685,"h":226844.1194290125,"l":218303.9483741127,"c":224043.4449845676,"v":234818.2619525699,"t":1706331600}
+{"o":224043.4449845676,"h":224835.2542780177,"l":223029.96725862,"c":223681.0815845428,"v":227970.267457711,"t":1706335200}
+{"o":223681.0815845428,"h":224207.9430508009,"l":222145.7537401008,"c":223255.1648623053,"v":238680.7697036903,"t":1706338800}
+{"o":223255.1648623053,"h":225673.9224086409,"l":221333.4144011958,"c":224222.5057932186,"v":165532.7080994356,"t":1706342400}
+{"o":224222.5057932186,"h":227408.1555693714,"l":221804.3553053394,"c":224694.5761957225,"v":190195.2596637416,"t":1706346000}
+{"o":224694.5761957225,"h":225793.9298787978,"l":224468.2739771231,"c":224976.8642310437,"v":156267.5804872897,"t":1706349600}
+{"o":224976.8642310437,"h":225367.7566308745,"l":224519.1815172731,"c":225242.8820560877,"v":206901.5677458353,"t":1706353200}
+{"o":225242.8820560877,"h":225750.6252934572,"l":222179.0479181131,"c":223298.583740288,"v":149130.3652870141,"t":1706356800}
+{"o":223298.583740288,"h":224345.3622664322,"l":222659.4673327671,"c":223393.1570032634,"v":181940.7564645502,"t":1706360400}
+{"o":223393.1570032634,"h":226890.8898702887,"l":223064.1474586569,"c":225536.0493297034,"v":257293.7774717646,"t":1706364000}
+{"o":225536.0493297034,"h":226418.3085505061,"l":225116.1789803454,"c":225796.0437407471,"v":219745.0211975507,"t":1706367600}
+{"o":225796.0437407471,"h":227407.3898752877,"l":224479.4472648234,"c":224809.2769775446,"v":226538.381844326,"t":1706371200}
+{"o":224809.2769775446,"h":226433.2489437264,"l":224589.7404276229,"c":225907.5597533595,"v":185154.1463673618,"t":1706374800}
+{"o":225907.5597533595,"h":227566.2916429835,"l":225684.0378348615,"c":226574.4958082137,"v":186816.5274525805,"t":1706378400}
+{"o":226574.4958082137,"h":227860.9429712167,"l":226403.5399677774,"c":227072.7363630693,"v":179514.2419817037,"t":1706382000}
+{"o":227072.7363630693,"h":227807.3645622036,"l":225362.9024430329,"c":226326.0160011155,"v":191861.8347494392,"t":1706385600}
+{"o":226326.0160011155,"h":227370.9325451633,"l":225656.6233249991,"c":226862.4944353093,"v":215504.5567493171,"t":1706389200}
+{"o":226862.4944353093,"h":227343.3915287507,"l":225946.7942308146,"c":227343.3915287507,"v":206053.0514461066,"t":1706392800}
+{"o":227343.3915287507,"h":229247.7112286234,"l":226884.4897503727,"c":228784.9962184049,"v":216208.6305030809,"t":1706396400}
+{"o":228784.9962184049,"h":229138.8017981544,"l":226629.4004671236,"c":227533.1762426887,"v":210173.6780605355,"t":1706400000}
+{"o":227533.1762426887,"h":230427.2253648092,"l":227369.6414876858,"c":228129.3575062168,"v":254048.8194670134,"t":1706403600}
+{"o":228129.3575062168,"h":229351.0946198457,"l":227652.6265315906,"c":228762.7098967357,"v":242062.8824456449,"t":1706407200}
+{"o":228762.7098967357,"h":234614.2833965548,"l":228526.0514672888,"c":234392.2035005126,"v":298408.7524776714,"t":1706410800}
+{"o":234392.2035005126,"h":235974.0296113132,"l":224104.3374003681,"c":225436.4322821742,"v":343572.0078365335,"t":1706414400}
+{"o":225436.4322821742,"h":225677.3054652142,"l":222239.1434650981,"c":223526.9421403314,"v":272705.3133111864,"t":1706418000}
+{"o":223526.9421403314,"h":223792.348898181,"l":221410.7681349398,"c":222223.2830930778,"v":221171.1193116657,"t":1706421600}
+{"o":222223.2830930778,"h":224721.5344388381,"l":221957.2483049293,"c":224014.3068718928,"v":187603.6530837957,"t":1706425200}
+{"o":224014.3068718928,"h":227090.9418993966,"l":221593.454391585,"c":223674.9356682839,"v":201122.699443558,"t":1706428800}
+{"o":223674.9356682839,"h":227177.7936647883,"l":223635.3987321854,"c":225361.116218441,"v":232914.7238504553,"t":1706432400}
+{"o":225361.116218441,"h":230645.6560433795,"l":225343.2357016988,"c":229295.6055264785,"v":295820.4260756591,"t":1706436000}
+{"o":229295.6055264785,"h":229972.10380787,"l":225057.0302241954,"c":226949.1361267556,"v":259068.3063265992,"t":1706439600}
+{"o":226949.1361267556,"h":226995.3824211064,"l":223395.7277939345,"c":225731.2608164252,"v":350154.1559870499,"t":1706443200}
+{"o":225731.2608164252,"h":234312.9411705391,"l":224402.4749779968,"c":231864.8346262358,"v":333807.9002928157,"t":1706446800}
+{"o":231864.8346262358,"h":233587.0426292216,"l":229934.2755714326,"c":230108.7844899074,"v":309010.3583798098,"t":1706450400}
+{"o":230108.7844899074,"h":232797.5165544823,"l":229965.6754161734,"c":230923.9085570227,"v":353937.9225304053,"t":1706454000}
+{"o":230923.9085570227,"h":239076.5176660898,"l":230618.0736868463,"c":238216.2400189579,"v":265639.342789026,"t":1706457600}
+{"o":238216.2400189579,"h":271288.2471558431,"l":234069.6187750447,"c":267113.1285501692,"v":309089.9160432533,"t":1706461200}
+{"o":267113.1285501692,"h":267335.3236629817,"l":264190.4748330375,"c":264755.0078357582,"v":321149.6322977619,"t":1706464800}
+{"o":264755.0078357582,"h":266595.181914752,"l":257692.0220032731,"c":262668.666048482,"v":392681.6819933996,"t":1706468400}
+{"o":262668.666048482,"h":271765.0856929325,"l":259807.7203719819,"c":267456.7601713141,"v":393720.9787321934,"t":1706472000}
+{"o":267456.7601713141,"h":270105.6765154062,"l":266318.6862402698,"c":269142.0147841103,"v":310473.6968104217,"t":1706475600}
+{"o":269142.0147841103,"h":270087.5944417277,"l":265720.2475867642,"c":266183.5585490615,"v":329109.6358879216,"t":1706479200}
+{"o":266183.5585490615,"h":270856.8865206145,"l":261214.3286704361,"c":265809.5934877132,"v":364816.815998546,"t":1706482800}
+{"o":265809.5934877132,"h":266790.2161282215,"l":265452.3411785509,"c":265452.3411785509,"v":312110.0354468178,"t":1706486400}
+{"o":265452.3411785509,"h":268440.4482597701,"l":260734.0516710365,"c":265259.8836829263,"v":320311.8220123854,"t":1706490000}
+{"o":265259.8836829263,"h":267821.6365684503,"l":262275.2534282648,"c":264746.7272046504,"v":320068.9487180941,"t":1706493600}
+{"o":264746.7272046504,"h":270339.3606256613,"l":259388.6400446345,"c":264266.8759976354,"v":325715.3293851639,"t":1706497200}
+{"o":264266.8759976354,"h":267653.5679687842,"l":261769.9175022473,"c":264247.1637889451,"v":292746.0453453579,"t":1706500800}
+{"o":264247.1637889451,"h":268630.0613914003,"l":261203.6640450489,"c":264197.7823996713,"v":241192.3371965928,"t":1706504400}
+{"o":264197.7823996713,"h":267272.5908104985,"l":260989.7804135453,"c":265121.3043166677,"v":225358.3721102527,"t":1706508000}
+{"o":265121.3043166677,"h":266534.8495901636,"l":262616.6852726028,"c":262954.5769015531,"v":212205.1517328958,"t":1706511600}
+{"o":262954.5769015531,"h":266432.4446895727,"l":261734.9485708341,"c":265671.5601722819,"v":244669.5976125084,"t":1706515200}
+{"o":265671.5601722819,"h":267131.2083915676,"l":261075.9757669651,"c":263548.2100288037,"v":223302.7700466166,"t":1706518800}
+{"o":263548.2100288037,"h":266255.9508006841,"l":262398.2525002239,"c":265692.2047866988,"v":172424.3807781641,"t":1706522400}
+{"o":265692.2047866988,"h":266366.7115989035,"l":263896.8047991468,"c":264925.0557663441,"v":236847.7769867895,"t":1706526000}
+{"o":264925.0557663441,"h":266252.1201918424,"l":262554.9535585049,"c":263840.6631190028,"v":272740.1782446905,"t":1706529600}
+{"o":263840.6631190028,"h":265758.3693779222,"l":260532.7274012659,"c":263460.1826193772,"v":404283.7336199602,"t":1706533200}
+{"o":263460.1826193772,"h":267060.1018245036,"l":261669.40637322,"c":264383.4380502927,"v":372686.5619870257,"t":1706536800}
+{"o":264383.4380502927,"h":268131.1678509996,"l":261557.6854021887,"c":265784.179242635,"v":241912.6273042098,"t":1706540400}
+{"o":265784.179242635,"h":278025.670305027,"l":265784.179242635,"c":275954.9039249562,"v":442186.3100214779,"t":1706544000}
+{"o":275954.9039249562,"h":277520.4909140985,"l":261770.958031347,"c":262518.9090360903,"v":341736.8506288078,"t":1706547600}
+{"o":262518.9090360903,"h":266607.1444411489,"l":260274.2381837523,"c":264323.1527474131,"v":294611.2314463921,"t":1706551200}
+{"o":264323.1527474131,"h":268433.8098380191,"l":264251.8404600017,"c":267112.9796960697,"v":222930.6947991944,"t":1706554800}
+{"o":267112.9796960697,"h":269486.7819036598,"l":265394.0257094349,"c":267375.3906947087,"v":202200.947100598,"t":1706558400}
+{"o":267375.3906947087,"h":269235.9405235089,"l":266444.7524142457,"c":266480.5113222362,"v":200285.6746712177,"t":1706562000}
+{"o":266480.5113222362,"h":306367.9173326755,"l":265410.1558555481,"c":304701.2113099261,"v":211062.4364709613,"t":1706565600}
+{"o":304701.2113099261,"h":307584.9175019717,"l":302103.8714395321,"c":305149.2012315964,"v":256377.0252416792,"t":1706569200}
+{"o":305149.2012315964,"h":306109.1294614472,"l":303070.0844160379,"c":303311.3140372096,"v":228024.3000261401,"t":1706572800}
+{"o":303311.3140372096,"h":309010.4991114305,"l":302991.0227566134,"c":308489.6059615794,"v":295206.2181982913,"t":1706576400}
+{"o":308489.6059615794,"h":311426.8908319848,"l":307073.010711492,"c":309523.3622993259,"v":259843.3161165785,"t":1706580000}
+{"o":309523.3622993259,"h":311321.3133874253,"l":306083.8728156691,"c":306503.5508280676,"v":266079.9075624443,"t":1706583600}
+{"o":306503.5508280676,"h":307303.8545812597,"l":304411.9336168497,"c":306671.6318658369,"v":183439.2006073513,"t":1706587200}
+{"o":306671.6318658369,"h":309205.9771404836,"l":300077.5009549432,"c":302733.0493942723,"v":204928.9994471705,"t":1706590800}
+{"o":302733.0493942723,"h":304436.0078475428,"l":301271.9676643122,"c":304368.8762268472,"v":217953.0151665129,"t":1706594400}
+{"o":304368.8762268472,"h":304719.6319401368,"l":302947.056248376,"c":303159.711391354,"v":178572.9104460778,"t":1706598000}
+{"o":303159.711391354,"h":306462.2807115506,"l":301884.412326269,"c":304787.8529949136,"v":213211.8819641605,"t":1706601600}
+{"o":304787.8529949136,"h":306527.7731155208,"l":300219.8233588712,"c":301950.9985538796,"v":177326.0090938208,"t":1706605200}
+{"o":301950.9985538796,"h":304897.0469393242,"l":300698.4734278746,"c":304027.8204276756,"v":173736.0399641348,"t":1706608800}
+{"o":304027.8204276756,"h":310358.6879909692,"l":304027.8204276756,"c":309469.8379932811,"v":265946.3301317532,"t":1706612400}
+{"o":309469.8379932811,"h":310323.0534841359,"l":303887.7040454242,"c":305497.0885769751,"v":327550.3453648089,"t":1706616000}
+{"o":305497.0885769751,"h":307499.9598899619,"l":302312.4443999147,"c":304751.63174969,"v":308784.3387471742,"t":1706619600}
+{"o":304751.63174969,"h":308819.5152322134,"l":302568.7238179509,"c":307670.0236361673,"v":295723.3752845299,"t":1706623200}
+{"o":307670.0236361673,"h":310704.5250729899,"l":305393.0573062149,"c":305976.4534337624,"v":398237.9420813041,"t":1706626800}
+{"o":305976.4534337624,"h":306310.7861051704,"l":301445.9452246721,"c":304743.210500563,"v":337850.6272740231,"t":1706630400}
+{"o":304743.210500563,"h":307479.0026038332,"l":304260.1354305128,"c":305831.6674046799,"v":280545.0579689402,"t":1706634000}
+{"o":305831.6674046799,"h":307335.3624186761,"l":303155.3425694949,"c":306538.3055694376,"v":273113.4454620202,"t":1706637600}
+{"o":306538.3055694376,"h":308211.6085754673,"l":305866.6934289674,"c":307225.7584717512,"v":181956.2243542099,"t":1706641200}