diff --git "a/So11111111111111111111111111111111111111112_BCP3tdCpDGyNzcgi8s2abF4EqVzjGQWkhx6xJFDApump.json" "b/So11111111111111111111111111111111111111112_BCP3tdCpDGyNzcgi8s2abF4EqVzjGQWkhx6xJFDApump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_BCP3tdCpDGyNzcgi8s2abF4EqVzjGQWkhx6xJFDApump.json"
@@ -0,0 +1,3895 @@
+{"o":0.0000001057,"h":0.0000001072,"l":0.0000001052,"c":0.0000001057,"v":0.0,"t":1731844800}
+{"o":0.0000001057,"h":0.000000108,"l":0.0000001057,"c":0.0000001072,"v":0.0,"t":1731848400}
+{"o":0.0000001072,"h":0.0000001074,"l":0.0000001061,"c":0.0000001063,"v":0.0,"t":1731852000}
+{"o":0.0000001063,"h":0.0000001068,"l":0.0000001055,"c":0.000000106,"v":0.0,"t":1731855600}
+{"o":0.000000106,"h":0.0000001068,"l":0.0000001033,"c":0.0000001038,"v":1984809.1951000001,"t":1731859200}
+{"o":0.0000001038,"h":0.0000001047,"l":0.0000001033,"c":0.0000001037,"v":0.0,"t":1731862800}
+{"o":0.0000001037,"h":0.0000001048,"l":0.0000001035,"c":0.0000001041,"v":0.0,"t":1731866400}
+{"o":0.0000001041,"h":0.0000001046,"l":0.0000001029,"c":0.000000103,"v":0.0,"t":1731870000}
+{"o":0.000000103,"h":0.0000001049,"l":0.0000001022,"c":0.000000104,"v":150000.0,"t":1731873600}
+{"o":0.000000104,"h":0.0000001054,"l":0.0000001028,"c":0.0000001048,"v":103622.647028,"t":1731877200}
+{"o":0.0000001048,"h":0.0000001054,"l":0.0000001035,"c":0.0000001039,"v":0.0,"t":1731880800}
+{"o":0.0000001039,"h":0.0000001046,"l":0.0000001023,"c":0.0000001028,"v":0.0,"t":1731884400}
+{"o":0.0000001028,"h":0.0000001043,"l":0.0000001023,"c":0.0000001038,"v":0.0,"t":1731888000}
+{"o":0.0000001038,"h":0.0000001041,"l":0.0000001018,"c":0.0000001027,"v":0.0,"t":1731891600}
+{"o":0.0000001027,"h":0.0000001029,"l":0.0000001017,"c":0.0000001019,"v":0.0,"t":1731895200}
+{"o":0.0000001019,"h":0.0000001029,"l":0.0000000999,"c":0.0000001001,"v":0.0,"t":1731898800}
+{"o":0.0000001001,"h":0.0000001014,"l":0.0000000996,"c":0.0000001006,"v":0.0,"t":1731902400}
+{"o":0.0000001006,"h":0.0000001011,"l":0.0000000999,"c":0.0000001005,"v":0.0,"t":1731906000}
+{"o":0.0000001005,"h":0.0000001012,"l":0.0000001002,"c":0.0000001009,"v":0.0,"t":1731909600}
+{"o":0.0000001009,"h":0.0000001019,"l":0.0000001007,"c":0.0000001008,"v":0.0,"t":1731913200}
+{"o":0.0000001008,"h":0.0000001018,"l":0.0000001004,"c":0.0000001006,"v":0.0,"t":1731916800}
+{"o":0.0000001006,"h":0.0000001101,"l":0.0000000994,"c":0.0000001038,"v":44274401.9117690027,"t":1731920400}
+{"o":0.0000001038,"h":0.0000001043,"l":0.0000001023,"c":0.0000001027,"v":0.0,"t":1731924000}
+{"o":0.0000001027,"h":0.0000001052,"l":0.0000001027,"c":0.0000001048,"v":0.0,"t":1731927600}
+{"o":0.0000001048,"h":0.0000001053,"l":0.000000104,"c":0.0000001046,"v":0.0,"t":1731931200}
+{"o":0.0000001046,"h":0.0000001066,"l":0.0000001042,"c":0.0000001065,"v":0.0,"t":1731934800}
+{"o":0.0000001065,"h":0.0000001067,"l":0.0000001013,"c":0.0000001026,"v":43748.212005,"t":1731938400}
+{"o":0.0000001026,"h":0.0000001032,"l":0.0000001013,"c":0.000000102,"v":0.0,"t":1731942000}
+{"o":0.000000102,"h":0.000000104,"l":0.0000001017,"c":0.0000001034,"v":0.0,"t":1731945600}
+{"o":0.0000001034,"h":0.0000001048,"l":0.0000001024,"c":0.0000001038,"v":250000.0,"t":1731949200}
+{"o":0.0000001038,"h":0.000000105,"l":0.000000103,"c":0.0000001044,"v":0.0,"t":1731952800}
+{"o":0.0000001044,"h":0.0000001063,"l":0.0000001043,"c":0.0000001053,"v":0.0,"t":1731956400}
+{"o":0.0000001053,"h":0.0000001056,"l":0.0000001035,"c":0.0000001042,"v":0.0,"t":1731960000}
+{"o":0.0000001042,"h":0.0000001045,"l":0.0000001033,"c":0.0000001044,"v":0.0,"t":1731963600}
+{"o":0.0000001044,"h":0.0000001044,"l":0.0000001035,"c":0.0000001039,"v":0.0,"t":1731967200}
+{"o":0.0000001039,"h":0.0000001047,"l":0.0000001036,"c":0.0000001038,"v":0.0,"t":1731970800}
+{"o":0.0000001038,"h":0.0000001048,"l":0.0000001025,"c":0.0000001033,"v":40412.548487,"t":1731974400}
+{"o":0.0000001033,"h":0.0000001037,"l":0.0000001028,"c":0.0000001036,"v":0.0,"t":1731978000}
+{"o":0.0000001036,"h":0.0000001038,"l":0.0000001025,"c":0.0000001025,"v":0.0,"t":1731981600}
+{"o":0.0000001025,"h":0.0000001029,"l":0.0000001017,"c":0.0000001028,"v":0.0,"t":1731985200}
+{"o":0.0000001028,"h":0.0000001036,"l":0.0000001026,"c":0.0000001031,"v":0.0,"t":1731988800}
+{"o":0.0000001031,"h":0.0000001034,"l":0.0000001021,"c":0.0000001027,"v":0.0,"t":1731992400}
+{"o":0.0000001027,"h":0.0000001028,"l":0.0000001017,"c":0.0000001017,"v":0.0,"t":1731996000}
+{"o":0.0000001017,"h":0.000000102,"l":0.0000001012,"c":0.0000001016,"v":0.0,"t":1731999600}
+{"o":0.0000001016,"h":0.0000001018,"l":0.0000001008,"c":0.0000001012,"v":0.0,"t":1732003200}
+{"o":0.0000001012,"h":0.0000001023,"l":0.0000001005,"c":0.0000001011,"v":0.0,"t":1732006800}
+{"o":0.0000001011,"h":0.0000001012,"l":0.0000001006,"c":0.0000001006,"v":0.0,"t":1732010400}
+{"o":0.0000001006,"h":0.0000001008,"l":0.0000001002,"c":0.0000001005,"v":0.0,"t":1732014000}
+{"o":0.0000001005,"h":0.0000001034,"l":0.0000001,"c":0.0000001031,"v":7207.522399,"t":1732017600}
+{"o":0.0000001031,"h":0.0000001055,"l":0.0000001,"c":0.0000001024,"v":8942912.0723189991,"t":1732021200}
+{"o":0.0000001024,"h":0.000000103,"l":0.000000102,"c":0.0000001025,"v":0.0,"t":1732024800}
+{"o":0.0000001025,"h":0.000000103,"l":0.0000001018,"c":0.000000102,"v":0.0,"t":1732028400}
+{"o":0.000000102,"h":0.0000001023,"l":0.0000001013,"c":0.0000001015,"v":0.0,"t":1732032000}
+{"o":0.0000001015,"h":0.000000102,"l":0.0000001009,"c":0.0000001011,"v":0.0,"t":1732035600}
+{"o":0.0000001011,"h":0.0000001014,"l":0.0000001004,"c":0.0000001007,"v":0.0,"t":1732039200}
+{"o":0.0000001007,"h":0.0000001013,"l":0.0000001004,"c":0.0000001008,"v":0.0,"t":1732042800}
+{"o":0.0000001008,"h":0.0000001029,"l":0.0000001005,"c":0.0000001024,"v":0.0,"t":1732046400}
+{"o":0.0000001024,"h":0.0000001047,"l":0.0000001021,"c":0.0000001038,"v":0.0,"t":1732050000}
+{"o":0.0000001038,"h":0.0000001051,"l":0.0000001035,"c":0.0000001042,"v":0.0,"t":1732053600}
+{"o":0.0000001042,"h":0.0000001045,"l":0.0000001031,"c":0.0000001033,"v":0.0,"t":1732057200}
+{"o":0.0000001033,"h":0.0000001042,"l":0.0000001032,"c":0.0000001036,"v":0.0,"t":1732060800}
+{"o":0.0000001036,"h":0.0000001048,"l":0.0000000994,"c":0.0000001007,"v":1243761.7094709999,"t":1732064400}
+{"o":0.0000001007,"h":0.0000001018,"l":0.0000001006,"c":0.0000001016,"v":0.0,"t":1732068000}
+{"o":0.0000001016,"h":0.0000001027,"l":0.0000001002,"c":0.0000001002,"v":225764.261927,"t":1732071600}
+{"o":0.0000001002,"h":0.0000001012,"l":0.0000001001,"c":0.0000001003,"v":0.0,"t":1732075200}
+{"o":0.0000001003,"h":0.0000001007,"l":0.0000000996,"c":0.0000000997,"v":0.0,"t":1732078800}
+{"o":0.0000000997,"h":0.0000001007,"l":0.0000000994,"c":0.0000001005,"v":831356.961383,"t":1732082400}
+{"o":0.0000001005,"h":0.0000001007,"l":0.0000000998,"c":0.0000001,"v":0.0,"t":1732086000}
+{"o":0.0000001,"h":0.000000101,"l":0.0000000988,"c":0.0000001001,"v":991701.216267,"t":1732089600}
+{"o":0.0000001001,"h":0.0000001005,"l":0.0000000997,"c":0.0000001001,"v":0.0,"t":1732093200}
+{"o":0.0000001001,"h":0.0000001006,"l":0.0000000998,"c":0.0000001004,"v":0.0,"t":1732096800}
+{"o":0.0000001004,"h":0.0000001012,"l":0.0000000998,"c":0.0000001,"v":0.0,"t":1732100400}
+{"o":0.0000001,"h":0.000000101,"l":0.0000000997,"c":0.0000001005,"v":0.0,"t":1732104000}
+{"o":0.0000001005,"h":0.000000101,"l":0.0000000996,"c":0.0000000997,"v":0.0,"t":1732107600}
+{"o":0.0000000997,"h":0.0000001024,"l":0.0000000981,"c":0.0000001016,"v":1741967.2589219999,"t":1732111200}
+{"o":0.0000001016,"h":0.0000001033,"l":0.0000001013,"c":0.0000001023,"v":0.0,"t":1732114800}
+{"o":0.0000001023,"h":0.0000001048,"l":0.0000001019,"c":0.0000001038,"v":0.0,"t":1732118400}
+{"o":0.0000001038,"h":0.0000001052,"l":0.0000001035,"c":0.0000001052,"v":0.0,"t":1732122000}
+{"o":0.0000001052,"h":0.0000001054,"l":0.0000001014,"c":0.0000001019,"v":100000.0,"t":1732125600}
+{"o":0.0000001019,"h":0.0000001029,"l":0.0000001002,"c":0.0000001019,"v":1574297.242698,"t":1732129200}
+{"o":0.0000001019,"h":0.0000001033,"l":0.0000001009,"c":0.0000001019,"v":978664.8673179999,"t":1732132800}
+{"o":0.0000001019,"h":0.0000001021,"l":0.0000001006,"c":0.0000001012,"v":0.0,"t":1732136400}
+{"o":0.0000001012,"h":0.0000001018,"l":0.0000001006,"c":0.0000001013,"v":0.0,"t":1732140000}
+{"o":0.0000001013,"h":0.0000001021,"l":0.0000001009,"c":0.0000001018,"v":162455.427921,"t":1732143600}
+{"o":0.0000001018,"h":0.000000103,"l":0.0000001006,"c":0.0000001018,"v":51577.885756,"t":1732147200}
+{"o":0.0000001018,"h":0.0000001024,"l":0.0000001014,"c":0.0000001024,"v":0.0,"t":1732150800}
+{"o":0.0000001024,"h":0.0000001054,"l":0.0000001023,"c":0.0000001042,"v":0.0,"t":1732154400}
+{"o":0.0000001042,"h":0.0000001045,"l":0.0000001022,"c":0.0000001026,"v":0.0,"t":1732158000}
+{"o":0.0000001026,"h":0.0000001027,"l":0.0000001001,"c":0.0000001007,"v":0.0,"t":1732161600}
+{"o":0.0000001007,"h":0.0000001016,"l":0.0000001,"c":0.0000001012,"v":0.0,"t":1732165200}
+{"o":0.0000001012,"h":0.0000001022,"l":0.0000001012,"c":0.0000001017,"v":0.0,"t":1732168800}
+{"o":0.0000001017,"h":0.0000001017,"l":0.0000000997,"c":0.0000001002,"v":0.0,"t":1732172400}
+{"o":0.0000001002,"h":0.0000001006,"l":0.0000000998,"c":0.0000001,"v":0.0,"t":1732176000}
+{"o":0.0000001,"h":0.0000001003,"l":0.0000000995,"c":0.0000001001,"v":0.0,"t":1732179600}
+{"o":0.0000001001,"h":0.0000001008,"l":0.0000000998,"c":0.0000001001,"v":0.0,"t":1732183200}
+{"o":0.0000001001,"h":0.0000001009,"l":0.0000000999,"c":0.0000001009,"v":0.0,"t":1732186800}
+{"o":0.0000001009,"h":0.0000001041,"l":0.0000000984,"c":0.000000103,"v":45513.252958,"t":1732190400}
+{"o":0.000000103,"h":0.0000001032,"l":0.0000001003,"c":0.0000001018,"v":0.0,"t":1732194000}
+{"o":0.0000001018,"h":0.0000001029,"l":0.000000099,"c":0.0000000994,"v":0.0,"t":1732197600}
+{"o":0.0000000994,"h":0.0000001026,"l":0.0000000989,"c":0.0000001003,"v":0.0,"t":1732201200}
+{"o":0.0000001003,"h":0.0000001006,"l":0.0000000978,"c":0.0000000981,"v":0.0,"t":1732204800}
+{"o":0.0000000981,"h":0.0000000986,"l":0.0000000964,"c":0.000000097,"v":3084.704815,"t":1732208400}
+{"o":0.000000097,"h":0.0000000975,"l":0.0000000964,"c":0.0000000967,"v":0.0,"t":1732212000}
+{"o":0.0000000967,"h":0.0000001024,"l":0.0000000962,"c":0.0000001022,"v":503174.183559,"t":1732215600}
+{"o":0.0000001022,"h":0.0000001027,"l":0.000000101,"c":0.0000001022,"v":36335.547217,"t":1732219200}
+{"o":0.0000001022,"h":0.0000001027,"l":0.0000001017,"c":0.0000001026,"v":0.0,"t":1732222800}
+{"o":0.0000001026,"h":0.0000001026,"l":0.000000101,"c":0.0000001012,"v":1044902.2099059999,"t":1732226400}
+{"o":0.0000001012,"h":0.0000001012,"l":0.0000001002,"c":0.0000001006,"v":0.0,"t":1732230000}
+{"o":0.0000001006,"h":0.0000001016,"l":0.0000000997,"c":0.0000001014,"v":913.396791,"t":1732233600}
+{"o":0.0000001014,"h":0.0000001022,"l":0.0000001001,"c":0.000000101,"v":1210000.0,"t":1732237200}
+{"o":0.000000101,"h":0.000000101,"l":0.0000000992,"c":0.0000000998,"v":0.0,"t":1732240800}
+{"o":0.0000000998,"h":0.0000001002,"l":0.0000000974,"c":0.0000000981,"v":0.0,"t":1732244400}
+{"o":0.0000000981,"h":0.000000099,"l":0.000000098,"c":0.0000000987,"v":0.0,"t":1732248000}
+{"o":0.0000000987,"h":0.000000104,"l":0.0000000981,"c":0.0000001038,"v":10007875.9434280004,"t":1732251600}
+{"o":0.0000001038,"h":0.0000001048,"l":0.0000001032,"c":0.0000001039,"v":55452.555021,"t":1732255200}
+{"o":0.0000001039,"h":0.0000001046,"l":0.0000001033,"c":0.0000001042,"v":707754.2453449999,"t":1732258800}
+{"o":0.0000001042,"h":0.0000001045,"l":0.0000001036,"c":0.0000001041,"v":0.0,"t":1732262400}
+{"o":0.0000001041,"h":0.0000001053,"l":0.000000104,"c":0.0000001046,"v":0.0,"t":1732266000}
+{"o":0.0000001046,"h":0.0000001054,"l":0.0000001044,"c":0.0000001051,"v":0.0,"t":1732269600}
+{"o":0.0000001051,"h":0.0000001055,"l":0.000000103,"c":0.000000103,"v":45364.22241,"t":1732273200}
+{"o":0.000000103,"h":0.0000001041,"l":0.0000001026,"c":0.0000001035,"v":1237411.816357,"t":1732276800}
+{"o":0.0000001035,"h":0.0000001065,"l":0.0000001035,"c":0.0000001055,"v":0.0,"t":1732280400}
+{"o":0.0000001055,"h":0.0000001066,"l":0.0000001047,"c":0.0000001062,"v":0.0,"t":1732284000}
+{"o":0.0000001062,"h":0.0000001064,"l":0.0000001046,"c":0.0000001049,"v":0.0,"t":1732287600}
+{"o":0.0000001049,"h":0.0000001063,"l":0.0000001049,"c":0.0000001054,"v":0.0,"t":1732291200}
+{"o":0.0000001054,"h":0.0000001067,"l":0.000000105,"c":0.0000001057,"v":0.0,"t":1732294800}
+{"o":0.0000001057,"h":0.0000001075,"l":0.0000001055,"c":0.0000001064,"v":0.0,"t":1732298400}
+{"o":0.0000001064,"h":0.000000107,"l":0.0000001054,"c":0.0000001059,"v":0.0,"t":1732302000}
+{"o":0.0000001059,"h":0.0000001062,"l":0.0000001053,"c":0.0000001054,"v":0.0,"t":1732305600}
+{"o":0.0000001054,"h":0.0000001061,"l":0.0000001043,"c":0.0000001046,"v":0.0,"t":1732309200}
+{"o":0.0000001046,"h":0.0000001058,"l":0.0000001011,"c":0.0000001022,"v":9942228.4495449997,"t":1732312800}
+{"o":0.0000001022,"h":0.0000001027,"l":0.0000000985,"c":0.0000000985,"v":10000000.0,"t":1732316400}
+{"o":0.0000000985,"h":0.0000000991,"l":0.0000000982,"c":0.000000099,"v":0.0,"t":1732320000}
+{"o":0.000000099,"h":0.0000000994,"l":0.0000000982,"c":0.0000000986,"v":0.0,"t":1732323600}
+{"o":0.0000000986,"h":0.0000000999,"l":0.0000000986,"c":0.0000000995,"v":0.0,"t":1732327200}
+{"o":0.0000000995,"h":0.0000000998,"l":0.0000000983,"c":0.0000000984,"v":0.0,"t":1732330800}
+{"o":0.0000000984,"h":0.0000000985,"l":0.0000000959,"c":0.0000000965,"v":0.0,"t":1732334400}
+{"o":0.0000000965,"h":0.000000098,"l":0.0000000961,"c":0.0000000973,"v":0.0,"t":1732338000}
+{"o":0.0000000973,"h":0.0000000978,"l":0.0000000972,"c":0.0000000976,"v":0.0,"t":1732341600}
+{"o":0.0000000976,"h":0.0000000983,"l":0.0000000971,"c":0.000000098,"v":0.0,"t":1732345200}
+{"o":0.000000098,"h":0.0000000988,"l":0.0000000975,"c":0.0000000981,"v":0.0,"t":1732348800}
+{"o":0.0000000981,"h":0.0000000983,"l":0.0000000977,"c":0.000000098,"v":0.0,"t":1732352400}
+{"o":0.000000098,"h":0.0000000986,"l":0.0000000976,"c":0.0000000986,"v":0.0,"t":1732356000}
+{"o":0.0000000986,"h":0.0000000993,"l":0.0000000983,"c":0.0000000988,"v":0.0,"t":1732359600}
+{"o":0.0000000988,"h":0.0000000989,"l":0.000000098,"c":0.0000000982,"v":0.0,"t":1732363200}
+{"o":0.0000000982,"h":0.0000000984,"l":0.0000000972,"c":0.0000000974,"v":0.0,"t":1732366800}
+{"o":0.0000000974,"h":0.0000000978,"l":0.0000000961,"c":0.0000000962,"v":0.0,"t":1732370400}
+{"o":0.0000000962,"h":0.0000000981,"l":0.000000096,"c":0.000000098,"v":315269.883403,"t":1732374000}
+{"o":0.000000098,"h":0.0000000999,"l":0.0000000978,"c":0.0000000992,"v":0.0,"t":1732377600}
+{"o":0.0000000992,"h":0.0000000999,"l":0.0000000986,"c":0.0000000989,"v":0.0,"t":1732381200}
+{"o":0.0000000989,"h":0.0000000997,"l":0.0000000989,"c":0.0000000994,"v":0.0,"t":1732384800}
+{"o":0.0000000994,"h":0.0000001003,"l":0.0000000992,"c":0.0000001001,"v":0.0,"t":1732388400}
+{"o":0.0000001001,"h":0.0000001009,"l":0.0000000997,"c":0.0000000997,"v":0.0,"t":1732392000}
+{"o":0.0000000997,"h":0.0000001004,"l":0.0000000996,"c":0.0000000998,"v":0.0,"t":1732395600}
+{"o":0.0000000998,"h":0.0000001001,"l":0.0000000995,"c":0.0000000999,"v":0.0,"t":1732399200}
+{"o":0.0000000999,"h":0.0000001007,"l":0.0000000998,"c":0.0000001,"v":0.0,"t":1732402800}
+{"o":0.0000001,"h":0.0000001001,"l":0.000000097,"c":0.0000000971,"v":4721.878825,"t":1732406400}
+{"o":0.0000000971,"h":0.0000000972,"l":0.0000000965,"c":0.0000000969,"v":0.0,"t":1732410000}
+{"o":0.0000000969,"h":0.0000000973,"l":0.0000000966,"c":0.000000097,"v":0.0,"t":1732413600}
+{"o":0.000000097,"h":0.0000000977,"l":0.0000000967,"c":0.0000000972,"v":32450.784153,"t":1732417200}
+{"o":0.0000000972,"h":0.0000000985,"l":0.0000000964,"c":0.0000000973,"v":394135.556916,"t":1732420800}
+{"o":0.0000000973,"h":0.0000000993,"l":0.0000000971,"c":0.0000000979,"v":0.0,"t":1732424400}
+{"o":0.0000000979,"h":0.0000000985,"l":0.0000000974,"c":0.0000000976,"v":0.0,"t":1732428000}
+{"o":0.0000000976,"h":0.0000000978,"l":0.0000000974,"c":0.0000000974,"v":0.0,"t":1732431600}
+{"o":0.0000000974,"h":0.0000000989,"l":0.0000000973,"c":0.0000000989,"v":1021686.2151189999,"t":1732435200}
+{"o":0.0000000989,"h":0.0000000993,"l":0.0000000984,"c":0.0000000987,"v":0.0,"t":1732438800}
+{"o":0.0000000987,"h":0.0000001003,"l":0.0000000985,"c":0.0000000997,"v":0.0,"t":1732442400}
+{"o":0.0000000997,"h":0.0000001017,"l":0.0000000972,"c":0.0000000987,"v":92384.540513,"t":1732446000}
+{"o":0.0000000987,"h":0.0000001018,"l":0.000000098,"c":0.0000001002,"v":0.0,"t":1732449600}
+{"o":0.0000001002,"h":0.0000001008,"l":0.0000000985,"c":0.000000099,"v":0.0,"t":1732453200}
+{"o":0.000000099,"h":0.000000101,"l":0.0000000975,"c":0.0000000984,"v":5131807.4124429999,"t":1732456800}
+{"o":0.0000000984,"h":0.0000000998,"l":0.0000000977,"c":0.0000000992,"v":4870973.9181960002,"t":1732460400}
+{"o":0.0000000992,"h":0.0000000994,"l":0.0000000974,"c":0.0000000981,"v":0.0,"t":1732464000}
+{"o":0.0000000981,"h":0.0000000991,"l":0.0000000976,"c":0.0000000978,"v":0.0,"t":1732467600}
+{"o":0.0000000978,"h":0.0000000983,"l":0.0000000967,"c":0.0000000969,"v":0.084161,"t":1732471200}
+{"o":0.0000000969,"h":0.0000000978,"l":0.0000000968,"c":0.0000000974,"v":0.0,"t":1732474800}
+{"o":0.0000000974,"h":0.0000000976,"l":0.0000000965,"c":0.0000000966,"v":0.0,"t":1732478400}
+{"o":0.0000000966,"h":0.0000000971,"l":0.0000000963,"c":0.0000000965,"v":0.0,"t":1732482000}
+{"o":0.0000000965,"h":0.0000000966,"l":0.0000000952,"c":0.0000000955,"v":0.0,"t":1732485600}
+{"o":0.0000000955,"h":0.0000000982,"l":0.000000095,"c":0.0000000977,"v":116559.452564,"t":1732489200}
+{"o":0.0000000977,"h":0.0000000987,"l":0.0000000975,"c":0.0000000983,"v":0.0,"t":1732492800}
+{"o":0.0000000983,"h":0.0000001005,"l":0.0000000982,"c":0.0000000993,"v":0.0,"t":1732496400}
+{"o":0.0000000993,"h":0.0000000994,"l":0.0000000981,"c":0.0000000988,"v":0.0,"t":1732500000}
+{"o":0.0000000988,"h":0.0000000988,"l":0.0000000977,"c":0.0000000978,"v":0.0,"t":1732503600}
+{"o":0.0000000978,"h":0.0000000984,"l":0.0000000972,"c":0.0000000978,"v":0.0,"t":1732507200}
+{"o":0.0000000978,"h":0.0000000979,"l":0.0000000972,"c":0.0000000975,"v":0.0,"t":1732510800}
+{"o":0.0000000975,"h":0.0000000981,"l":0.0000000972,"c":0.000000098,"v":0.0,"t":1732514400}
+{"o":0.000000098,"h":0.0000000982,"l":0.0000000972,"c":0.0000000974,"v":0.0,"t":1732518000}
+{"o":0.0000000974,"h":0.0000000975,"l":0.0000000967,"c":0.0000000969,"v":0.0,"t":1732521600}
+{"o":0.0000000969,"h":0.0000000975,"l":0.0000000962,"c":0.0000000969,"v":0.0,"t":1732525200}
+{"o":0.0000000969,"h":0.0000000982,"l":0.0000000966,"c":0.0000000973,"v":0.0,"t":1732528800}
+{"o":0.0000000973,"h":0.0000000983,"l":0.0000000972,"c":0.0000000979,"v":0.0,"t":1732532400}
+{"o":0.0000000979,"h":0.0000000987,"l":0.0000000978,"c":0.0000000983,"v":0.0,"t":1732536000}
+{"o":0.0000000983,"h":0.0000001002,"l":0.0000000981,"c":0.0000000996,"v":0.0,"t":1732539600}
+{"o":0.0000000996,"h":0.0000001024,"l":0.0000000969,"c":0.0000000997,"v":176999.050348,"t":1732543200}
+{"o":0.0000000997,"h":0.0000001026,"l":0.0000000976,"c":0.0000000985,"v":0.0,"t":1732546800}
+{"o":0.0000000985,"h":0.0000001,"l":0.0000000981,"c":0.0000000993,"v":0.0,"t":1732550400}
+{"o":0.0000000993,"h":0.0000001019,"l":0.0000000993,"c":0.0000001006,"v":0.0,"t":1732554000}
+{"o":0.0000001006,"h":0.0000001012,"l":0.0000000997,"c":0.0000001006,"v":0.0,"t":1732557600}
+{"o":0.0000001006,"h":0.0000001021,"l":0.0000001002,"c":0.0000001007,"v":0.0,"t":1732561200}
+{"o":0.0000001007,"h":0.0000001013,"l":0.0000000999,"c":0.0000001006,"v":0.0,"t":1732564800}
+{"o":0.0000001006,"h":0.0000001027,"l":0.0000001002,"c":0.0000001012,"v":0.0,"t":1732568400}
+{"o":0.0000001012,"h":0.0000001045,"l":0.000000101,"c":0.000000102,"v":0.0,"t":1732572000}
+{"o":0.000000102,"h":0.0000001033,"l":0.0000001011,"c":0.0000001031,"v":0.0,"t":1732575600}
+{"o":0.0000001031,"h":0.0000001034,"l":0.0000001012,"c":0.0000001025,"v":0.0,"t":1732579200}
+{"o":0.0000001025,"h":0.0000001029,"l":0.0000001014,"c":0.0000001016,"v":0.0,"t":1732582800}
+{"o":0.0000001016,"h":0.0000001021,"l":0.0000001008,"c":0.0000001011,"v":0.0,"t":1732586400}
+{"o":0.0000001011,"h":0.0000001023,"l":0.000000101,"c":0.0000001016,"v":0.0,"t":1732590000}
+{"o":0.0000001016,"h":0.0000001023,"l":0.0000001012,"c":0.0000001018,"v":0.0,"t":1732593600}
+{"o":0.0000001018,"h":0.000000102,"l":0.0000001011,"c":0.0000001011,"v":0.0,"t":1732597200}
+{"o":0.0000001011,"h":0.0000001019,"l":0.0000001007,"c":0.0000001012,"v":0.0,"t":1732600800}
+{"o":0.0000001012,"h":0.0000001031,"l":0.0000001012,"c":0.0000001024,"v":0.0,"t":1732604400}
+{"o":0.0000001024,"h":0.0000001049,"l":0.0000001019,"c":0.0000001037,"v":0.0,"t":1732608000}
+{"o":0.0000001037,"h":0.0000001039,"l":0.000000102,"c":0.0000001032,"v":0.0,"t":1732611600}
+{"o":0.0000001032,"h":0.0000001063,"l":0.0000001028,"c":0.0000001063,"v":0.0,"t":1732615200}
+{"o":0.0000001063,"h":0.0000001088,"l":0.0000001056,"c":0.0000001059,"v":0.0,"t":1732618800}
+{"o":0.0000001059,"h":0.0000001069,"l":0.0000001049,"c":0.0000001061,"v":0.0,"t":1732622400}
+{"o":0.0000001061,"h":0.0000001067,"l":0.0000001051,"c":0.000000106,"v":0.0,"t":1732626000}
+{"o":0.000000106,"h":0.000000107,"l":0.0000001034,"c":0.0000001046,"v":0.0,"t":1732629600}
+{"o":0.0000001046,"h":0.0000001062,"l":0.0000001036,"c":0.0000001061,"v":0.0,"t":1732633200}
+{"o":0.0000001061,"h":0.0000001064,"l":0.0000001032,"c":0.0000001041,"v":0.0,"t":1732636800}
+{"o":0.0000001041,"h":0.0000001054,"l":0.0000001036,"c":0.0000001048,"v":0.0,"t":1732640400}
+{"o":0.0000001048,"h":0.000000108,"l":0.0000001048,"c":0.0000001069,"v":0.0,"t":1732644000}
+{"o":0.0000001069,"h":0.0000001071,"l":0.0000001054,"c":0.0000001054,"v":0.0,"t":1732647600}
+{"o":0.0000001054,"h":0.0000001068,"l":0.000000097,"c":0.0000000974,"v":1000000.0,"t":1732651200}
+{"o":0.0000000974,"h":0.0000000981,"l":0.0000000965,"c":0.0000000976,"v":0.0,"t":1732654800}
+{"o":0.0000000976,"h":0.0000000982,"l":0.0000000964,"c":0.0000000977,"v":0.0,"t":1732658400}
+{"o":0.0000000977,"h":0.0000000984,"l":0.0000000971,"c":0.0000000974,"v":0.0,"t":1732662000}
+{"o":0.0000000974,"h":0.000000098,"l":0.0000000961,"c":0.0000000978,"v":0.0,"t":1732665600}
+{"o":0.0000000978,"h":0.0000000993,"l":0.0000000967,"c":0.0000000968,"v":0.0,"t":1732669200}
+{"o":0.0000000968,"h":0.0000000977,"l":0.0000000961,"c":0.0000000962,"v":0.0,"t":1732672800}
+{"o":0.0000000962,"h":0.0000000976,"l":0.0000000961,"c":0.000000097,"v":0.0,"t":1732676400}
+{"o":0.000000097,"h":0.0000000978,"l":0.0000000961,"c":0.0000000977,"v":0.0,"t":1732680000}
+{"o":0.0000000977,"h":0.0000000987,"l":0.0000000976,"c":0.0000000982,"v":0.0,"t":1732683600}
+{"o":0.0000000982,"h":0.0000000982,"l":0.0000000965,"c":0.0000000974,"v":0.0,"t":1732687200}
+{"o":0.0000000974,"h":0.0000000975,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1732690800}
+{"o":0.0000000958,"h":0.0000000969,"l":0.0000000956,"c":0.0000000967,"v":5807348.0378769999,"t":1732694400}
+{"o":0.0000000967,"h":0.0000000976,"l":0.0000000966,"c":0.0000000967,"v":0.0,"t":1732698000}
+{"o":0.0000000967,"h":0.0000000975,"l":0.0000000952,"c":0.0000000957,"v":0.0,"t":1732701600}
+{"o":0.0000000957,"h":0.0000000965,"l":0.0000000955,"c":0.0000000961,"v":0.0,"t":1732705200}
+{"o":0.0000000961,"h":0.0000000972,"l":0.000000096,"c":0.0000000962,"v":0.0,"t":1732708800}
+{"o":0.0000000962,"h":0.0000000965,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1732712400}
+{"o":0.0000000949,"h":0.0000000955,"l":0.0000000941,"c":0.0000000943,"v":0.0,"t":1732716000}
+{"o":0.0000000943,"h":0.0000000952,"l":0.0000000933,"c":0.0000000938,"v":0.0,"t":1732719600}
+{"o":0.0000000938,"h":0.0000000948,"l":0.0000000933,"c":0.0000000945,"v":0.0,"t":1732723200}
+{"o":0.0000000945,"h":0.0000000951,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1732726800}
+{"o":0.0000000941,"h":0.000000095,"l":0.0000000934,"c":0.0000000942,"v":0.0,"t":1732730400}
+{"o":0.0000000942,"h":0.0000000945,"l":0.0000000936,"c":0.0000000944,"v":0.0,"t":1732734000}
+{"o":0.0000000944,"h":0.0000000951,"l":0.0000000928,"c":0.0000000933,"v":0.0,"t":1732737600}
+{"o":0.0000000933,"h":0.0000000949,"l":0.000000093,"c":0.000000094,"v":0.0,"t":1732741200}
+{"o":0.000000094,"h":0.0000000947,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1732744800}
+{"o":0.0000000937,"h":0.0000000939,"l":0.0000000927,"c":0.0000000932,"v":0.0,"t":1732748400}
+{"o":0.0000000932,"h":0.0000000941,"l":0.0000000917,"c":0.0000000921,"v":0.0,"t":1732752000}
+{"o":0.0000000921,"h":0.0000000932,"l":0.000000092,"c":0.0000000926,"v":0.0,"t":1732755600}
+{"o":0.0000000926,"h":0.0000000973,"l":0.0000000918,"c":0.0000000972,"v":1038849.239549,"t":1732759200}
+{"o":0.0000000972,"h":0.0000000991,"l":0.0000000969,"c":0.0000000981,"v":0.0,"t":1732762800}
+{"o":0.0000000981,"h":0.0000000986,"l":0.0000000971,"c":0.000000098,"v":0.0,"t":1732766400}
+{"o":0.000000098,"h":0.0000000995,"l":0.0000000977,"c":0.0000000987,"v":0.0,"t":1732770000}
+{"o":0.0000000987,"h":0.0000000994,"l":0.0000000985,"c":0.0000000987,"v":0.0,"t":1732773600}
+{"o":0.0000000987,"h":0.0000000999,"l":0.0000000983,"c":0.0000000989,"v":0.0,"t":1732777200}
+{"o":0.0000000989,"h":0.0000000995,"l":0.0000000985,"c":0.0000000987,"v":0.0,"t":1732780800}
+{"o":0.0000000987,"h":0.0000000999,"l":0.0000000986,"c":0.0000000999,"v":0.0,"t":1732784400}
+{"o":0.0000000999,"h":0.0000001008,"l":0.0000000995,"c":0.0000000999,"v":0.0,"t":1732788000}
+{"o":0.0000000999,"h":0.0000001006,"l":0.0000000962,"c":0.0000000965,"v":513800.816945,"t":1732791600}
+{"o":0.0000000965,"h":0.0000000979,"l":0.0000000963,"c":0.0000000969,"v":0.0,"t":1732795200}
+{"o":0.0000000969,"h":0.0000000982,"l":0.0000000952,"c":0.0000000954,"v":63246.074236,"t":1732798800}
+{"o":0.0000000954,"h":0.0000000964,"l":0.0000000949,"c":0.0000000959,"v":0.0,"t":1732802400}
+{"o":0.0000000959,"h":0.0000000972,"l":0.0000000956,"c":0.0000000968,"v":0.0,"t":1732806000}
+{"o":0.0000000968,"h":0.0000000968,"l":0.0000000956,"c":0.0000000961,"v":0.0,"t":1732809600}
+{"o":0.0000000961,"h":0.0000000961,"l":0.0000000955,"c":0.000000096,"v":0.0,"t":1732813200}
+{"o":0.000000096,"h":0.0000000972,"l":0.0000000952,"c":0.0000000966,"v":103541.354441,"t":1732816800}
+{"o":0.0000000966,"h":0.0000000975,"l":0.0000000966,"c":0.0000000971,"v":0.0,"t":1732820400}
+{"o":0.0000000971,"h":0.0000000979,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1732824000}
+{"o":0.000000097,"h":0.0000000971,"l":0.0000000966,"c":0.000000097,"v":1966.970999,"t":1732827600}
+{"o":0.000000097,"h":0.0000000975,"l":0.000000096,"c":0.000000096,"v":74582.243143,"t":1732831200}
+{"o":0.000000096,"h":0.0000000965,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1732834800}
+{"o":0.0000000962,"h":0.0000000965,"l":0.0000000957,"c":0.0000000964,"v":0.0,"t":1732838400}
+{"o":0.0000000964,"h":0.0000000972,"l":0.0000000959,"c":0.000000096,"v":0.0,"t":1732842000}
+{"o":0.000000096,"h":0.0000000964,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1732845600}
+{"o":0.0000000946,"h":0.0000000948,"l":0.000000094,"c":0.0000000944,"v":0.0,"t":1732849200}
+{"o":0.0000000944,"h":0.0000000952,"l":0.0000000944,"c":0.000000095,"v":0.0,"t":1732852800}
+{"o":0.000000095,"h":0.0000000956,"l":0.0000000943,"c":0.000000095,"v":0.0,"t":1732856400}
+{"o":0.000000095,"h":0.0000000953,"l":0.0000000947,"c":0.0000000949,"v":0.0,"t":1732860000}
+{"o":0.0000000949,"h":0.0000000962,"l":0.0000000946,"c":0.0000000961,"v":0.0,"t":1732863600}
+{"o":0.0000000961,"h":0.0000000962,"l":0.0000000952,"c":0.0000000956,"v":0.0,"t":1732867200}
+{"o":0.0000000956,"h":0.0000000957,"l":0.0000000949,"c":0.000000095,"v":0.0,"t":1732870800}
+{"o":0.000000095,"h":0.0000000951,"l":0.0000000944,"c":0.0000000945,"v":0.0,"t":1732874400}
+{"o":0.0000000945,"h":0.0000000946,"l":0.0000000931,"c":0.0000000932,"v":0.0,"t":1732878000}
+{"o":0.0000000932,"h":0.0000000944,"l":0.0000000923,"c":0.000000094,"v":0.0,"t":1732881600}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000935,"c":0.0000000938,"v":0.0,"t":1732885200}
+{"o":0.0000000938,"h":0.0000000944,"l":0.0000000932,"c":0.0000000932,"v":0.0,"t":1732888800}
+{"o":0.0000000932,"h":0.0000000941,"l":0.0000000926,"c":0.0000000937,"v":0.0,"t":1732892400}
+{"o":0.0000000937,"h":0.0000000944,"l":0.000000093,"c":0.0000000943,"v":0.0,"t":1732896000}
+{"o":0.0000000943,"h":0.0000000951,"l":0.0000000941,"c":0.000000095,"v":0.0,"t":1732899600}
+{"o":0.000000095,"h":0.0000000952,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1732903200}
+{"o":0.0000000944,"h":0.0000000953,"l":0.0000000943,"c":0.0000000947,"v":0.0,"t":1732906800}
+{"o":0.0000000947,"h":0.000000095,"l":0.0000000937,"c":0.0000000942,"v":0.0,"t":1732910400}
+{"o":0.0000000942,"h":0.0000000974,"l":0.0000000935,"c":0.0000000962,"v":42573.337323,"t":1732914000}
+{"o":0.0000000962,"h":0.0000000966,"l":0.0000000956,"c":0.0000000964,"v":614850.654064,"t":1732917600}
+{"o":0.0000000964,"h":0.0000000967,"l":0.000000096,"c":0.0000000966,"v":0.0,"t":1732921200}
+{"o":0.0000000966,"h":0.0000000979,"l":0.0000000966,"c":0.0000000977,"v":0.0,"t":1732924800}
+{"o":0.0000000977,"h":0.0000000984,"l":0.0000000973,"c":0.0000000979,"v":0.0,"t":1732928400}
+{"o":0.0000000979,"h":0.000000098,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1732932000}
+{"o":0.0000000972,"h":0.000000098,"l":0.0000000967,"c":0.0000000968,"v":0.0,"t":1732935600}
+{"o":0.0000000968,"h":0.0000000975,"l":0.0000000967,"c":0.000000097,"v":0.0,"t":1732939200}
+{"o":0.000000097,"h":0.0000001002,"l":0.0000000964,"c":0.0000000988,"v":20000000.0,"t":1732942800}
+{"o":0.0000000988,"h":0.0000000995,"l":0.0000000982,"c":0.0000000992,"v":0.0,"t":1732946400}
+{"o":0.0000000992,"h":0.0000000995,"l":0.0000000978,"c":0.0000000986,"v":0.0,"t":1732950000}
+{"o":0.0000000986,"h":0.0000001031,"l":0.0000000981,"c":0.0000001027,"v":1195623.069289,"t":1732953600}
+{"o":0.0000001027,"h":0.0000001032,"l":0.0000001024,"c":0.0000001029,"v":0.0,"t":1732957200}
+{"o":0.0000001029,"h":0.0000001044,"l":0.0000001026,"c":0.0000001043,"v":0.0,"t":1732960800}
+{"o":0.0000001043,"h":0.0000001045,"l":0.0000001032,"c":0.0000001039,"v":0.0,"t":1732964400}
+{"o":0.0000001039,"h":0.000000104,"l":0.0000001031,"c":0.0000001035,"v":0.0,"t":1732968000}
+{"o":0.0000001035,"h":0.0000001043,"l":0.0000001017,"c":0.0000001028,"v":1235533.0152199999,"t":1732971600}
+{"o":0.0000001028,"h":0.0000001035,"l":0.0000001023,"c":0.0000001034,"v":0.0,"t":1732975200}
+{"o":0.0000001034,"h":0.0000001039,"l":0.0000001029,"c":0.0000001031,"v":0.0,"t":1732978800}
+{"o":0.0000001031,"h":0.0000001034,"l":0.0000001028,"c":0.000000103,"v":0.0,"t":1732982400}
+{"o":0.000000103,"h":0.0000001035,"l":0.0000001029,"c":0.0000001031,"v":0.0,"t":1732986000}
+{"o":0.0000001031,"h":0.0000001041,"l":0.0000001029,"c":0.0000001031,"v":0.0,"t":1732989600}
+{"o":0.0000001031,"h":0.0000001039,"l":0.0000001025,"c":0.000000103,"v":0.0,"t":1732993200}
+{"o":0.000000103,"h":0.0000001032,"l":0.0000001023,"c":0.0000001026,"v":0.0,"t":1732996800}
+{"o":0.0000001026,"h":0.0000001031,"l":0.0000001025,"c":0.0000001028,"v":0.0,"t":1733000400}
+{"o":0.0000001028,"h":0.000000104,"l":0.0000001027,"c":0.0000001037,"v":0.0,"t":1733004000}
+{"o":0.0000001037,"h":0.0000001042,"l":0.000000103,"c":0.0000001041,"v":0.0,"t":1733007600}
+{"o":0.0000001041,"h":0.0000001048,"l":0.0000001031,"c":0.0000001041,"v":0.0,"t":1733011200}
+{"o":0.0000001041,"h":0.0000001049,"l":0.0000001032,"c":0.0000001043,"v":0.0,"t":1733014800}
+{"o":0.0000001043,"h":0.0000001056,"l":0.000000103,"c":0.0000001054,"v":0.0,"t":1733018400}
+{"o":0.0000001054,"h":0.0000001054,"l":0.0000001045,"c":0.0000001049,"v":0.0,"t":1733022000}
+{"o":0.0000001049,"h":0.0000001055,"l":0.0000001044,"c":0.0000001045,"v":0.0,"t":1733025600}
+{"o":0.0000001045,"h":0.0000001051,"l":0.0000001016,"c":0.0000001022,"v":92848.894538,"t":1733029200}
+{"o":0.0000001022,"h":0.0000001023,"l":0.0000000961,"c":0.0000000965,"v":20000000.0,"t":1733032800}
+{"o":0.0000000965,"h":0.000000097,"l":0.0000000961,"c":0.0000000965,"v":0.0,"t":1733036400}
+{"o":0.0000000965,"h":0.0000000966,"l":0.0000000951,"c":0.0000000953,"v":0.0,"t":1733040000}
+{"o":0.0000000953,"h":0.0000000959,"l":0.0000000952,"c":0.0000000957,"v":0.0,"t":1733043600}
+{"o":0.0000000957,"h":0.000000097,"l":0.0000000957,"c":0.0000000963,"v":0.0,"t":1733047200}
+{"o":0.0000000963,"h":0.0000000963,"l":0.0000000958,"c":0.0000000959,"v":0.0,"t":1733050800}
+{"o":0.0000000959,"h":0.0000000961,"l":0.0000000958,"c":0.0000000959,"v":0.0,"t":1733054400}
+{"o":0.0000000959,"h":0.0000000963,"l":0.0000000953,"c":0.0000000956,"v":0.0,"t":1733058000}
+{"o":0.0000000956,"h":0.0000000962,"l":0.0000000952,"c":0.0000000957,"v":4604.850978,"t":1733061600}
+{"o":0.0000000957,"h":0.0000000967,"l":0.0000000952,"c":0.0000000956,"v":0.0,"t":1733065200}
+{"o":0.0000000956,"h":0.0000000961,"l":0.0000000948,"c":0.0000000957,"v":0.0,"t":1733068800}
+{"o":0.0000000957,"h":0.0000000965,"l":0.0000000957,"c":0.0000000962,"v":0.0,"t":1733072400}
+{"o":0.0000000962,"h":0.0000000966,"l":0.0000000957,"c":0.0000000965,"v":0.0,"t":1733076000}
+{"o":0.0000000965,"h":0.000000097,"l":0.0000000947,"c":0.000000095,"v":4075978.0962149999,"t":1733079600}
+{"o":0.000000095,"h":0.000000096,"l":0.0000000949,"c":0.0000000952,"v":0.0,"t":1733083200}
+{"o":0.0000000952,"h":0.0000000955,"l":0.0000000945,"c":0.0000000946,"v":0.0,"t":1733086800}
+{"o":0.0000000946,"h":0.0000000949,"l":0.0000000938,"c":0.0000000942,"v":0.0,"t":1733090400}
+{"o":0.0000000942,"h":0.0000000949,"l":0.0000000934,"c":0.0000000948,"v":0.0,"t":1733094000}
+{"o":0.0000000948,"h":0.0000000961,"l":0.0000000947,"c":0.0000000955,"v":0.0,"t":1733097600}
+{"o":0.0000000955,"h":0.0000000957,"l":0.0000000943,"c":0.0000000944,"v":0.0,"t":1733101200}
+{"o":0.0000000944,"h":0.0000000966,"l":0.0000000942,"c":0.0000000959,"v":0.0,"t":1733104800}
+{"o":0.0000000959,"h":0.0000000986,"l":0.0000000956,"c":0.0000000983,"v":0.0,"t":1733108400}
+{"o":0.0000000983,"h":0.0000000997,"l":0.0000000975,"c":0.0000000979,"v":0.0,"t":1733112000}
+{"o":0.0000000979,"h":0.0000000988,"l":0.000000097,"c":0.0000000982,"v":0.0,"t":1733115600}
+{"o":0.0000000982,"h":0.0000000995,"l":0.0000000979,"c":0.0000000983,"v":0.0,"t":1733119200}
+{"o":0.0000000983,"h":0.0000000993,"l":0.0000000977,"c":0.0000000982,"v":0.0,"t":1733122800}
+{"o":0.0000000982,"h":0.0000001011,"l":0.0000000981,"c":0.0000000995,"v":0.0,"t":1733126400}
+{"o":0.0000000995,"h":0.0000001003,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1733130000}
+{"o":0.0000000986,"h":0.0000001011,"l":0.0000000985,"c":0.0000001004,"v":0.0,"t":1733133600}
+{"o":0.0000001004,"h":0.0000001011,"l":0.0000000997,"c":0.0000000999,"v":0.0,"t":1733137200}
+{"o":0.0000000999,"h":0.0000001018,"l":0.0000000994,"c":0.0000001011,"v":0.0,"t":1733140800}
+{"o":0.0000001011,"h":0.0000001018,"l":0.0000000993,"c":0.0000000994,"v":0.0,"t":1733144400}
+{"o":0.0000000994,"h":0.0000001004,"l":0.0000000984,"c":0.0000000994,"v":1420.902278,"t":1733148000}
+{"o":0.0000000994,"h":0.0000001005,"l":0.0000000922,"c":0.000000093,"v":106869.730836,"t":1733151600}
+{"o":0.000000093,"h":0.0000000954,"l":0.0000000927,"c":0.0000000943,"v":0.0,"t":1733155200}
+{"o":0.0000000943,"h":0.0000000978,"l":0.0000000939,"c":0.0000000968,"v":0.0,"t":1733158800}
+{"o":0.0000000968,"h":0.0000000975,"l":0.0000000947,"c":0.0000000955,"v":0.0,"t":1733162400}
+{"o":0.0000000955,"h":0.000000097,"l":0.0000000942,"c":0.0000000942,"v":527728.042269,"t":1733166000}
+{"o":0.0000000942,"h":0.0000000953,"l":0.0000000937,"c":0.0000000946,"v":0.0,"t":1733169600}
+{"o":0.0000000946,"h":0.0000000956,"l":0.000000094,"c":0.0000000949,"v":0.0,"t":1733173200}
+{"o":0.0000000949,"h":0.0000000952,"l":0.0000000937,"c":0.000000094,"v":0.0,"t":1733176800}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000933,"c":0.0000000935,"v":0.0,"t":1733180400}
+{"o":0.0000000935,"h":0.0000000965,"l":0.0000000931,"c":0.000000096,"v":5278579.938453,"t":1733184000}
+{"o":0.000000096,"h":0.0000000968,"l":0.0000000956,"c":0.0000000967,"v":0.0,"t":1733187600}
+{"o":0.0000000967,"h":0.000000098,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1733191200}
+{"o":0.0000000949,"h":0.0000000954,"l":0.0000000943,"c":0.000000095,"v":0.0,"t":1733194800}
+{"o":0.000000095,"h":0.0000000957,"l":0.0000000944,"c":0.0000000948,"v":0.0,"t":1733198400}
+{"o":0.0000000948,"h":0.0000000954,"l":0.0000000948,"c":0.000000095,"v":0.0,"t":1733202000}
+{"o":0.000000095,"h":0.0000000957,"l":0.0000000938,"c":0.0000000954,"v":0.0,"t":1733205600}
+{"o":0.0000000954,"h":0.0000000965,"l":0.0000000951,"c":0.0000000955,"v":0.0,"t":1733209200}
+{"o":0.0000000955,"h":0.000000096,"l":0.0000000948,"c":0.0000000955,"v":0.0,"t":1733212800}
+{"o":0.0000000955,"h":0.0000000966,"l":0.0000000954,"c":0.0000000963,"v":0.0,"t":1733216400}
+{"o":0.0000000963,"h":0.0000000972,"l":0.0000000959,"c":0.000000097,"v":0.0,"t":1733220000}
+{"o":0.000000097,"h":0.0000000972,"l":0.0000000957,"c":0.0000000961,"v":0.0,"t":1733223600}
+{"o":0.0000000961,"h":0.0000000975,"l":0.000000096,"c":0.0000000966,"v":0.0,"t":1733227200}
+{"o":0.0000000966,"h":0.0000001003,"l":0.0000000964,"c":0.0000000992,"v":0.0,"t":1733230800}
+{"o":0.0000000992,"h":0.0000001012,"l":0.0000000962,"c":0.0000000966,"v":0.0,"t":1733234400}
+{"o":0.0000000966,"h":0.0000000983,"l":0.0000000958,"c":0.000000097,"v":0.0,"t":1733238000}
+{"o":0.000000097,"h":0.0000000978,"l":0.0000000962,"c":0.0000000971,"v":0.0,"t":1733241600}
+{"o":0.0000000971,"h":0.0000000987,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1733245200}
+{"o":0.0000000965,"h":0.0000000972,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1733248800}
+{"o":0.0000000954,"h":0.0000000964,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1733252400}
+{"o":0.0000000949,"h":0.0000000951,"l":0.0000000941,"c":0.0000000947,"v":0.0,"t":1733256000}
+{"o":0.0000000947,"h":0.0000000957,"l":0.0000000904,"c":0.0000000912,"v":0.0,"t":1733259600}
+{"o":0.0000000912,"h":0.0000000925,"l":0.0000000911,"c":0.0000000916,"v":0.0,"t":1733263200}
+{"o":0.0000000916,"h":0.0000000928,"l":0.0000000914,"c":0.0000000926,"v":0.0,"t":1733266800}
+{"o":0.0000000926,"h":0.0000000926,"l":0.0000000903,"c":0.0000000912,"v":0.0,"t":1733270400}
+{"o":0.0000000912,"h":0.0000000918,"l":0.0000000902,"c":0.0000000906,"v":0.0,"t":1733274000}
+{"o":0.0000000906,"h":0.000000093,"l":0.00000009,"c":0.0000000918,"v":0.0,"t":1733277600}
+{"o":0.0000000918,"h":0.0000000919,"l":0.0000000906,"c":0.0000000911,"v":0.0,"t":1733281200}
+{"o":0.0000000911,"h":0.0000000916,"l":0.0000000909,"c":0.0000000911,"v":0.0,"t":1733284800}
+{"o":0.0000000911,"h":0.0000000912,"l":0.0000000899,"c":0.000000091,"v":0.0,"t":1733288400}
+{"o":0.000000091,"h":0.0000000965,"l":0.0000000909,"c":0.0000000958,"v":343160.242423,"t":1733292000}
+{"o":0.0000000958,"h":0.0000000964,"l":0.0000000958,"c":0.0000000962,"v":0.0,"t":1733295600}
+{"o":0.0000000962,"h":0.0000000969,"l":0.000000096,"c":0.0000000967,"v":0.0,"t":1733299200}
+{"o":0.0000000967,"h":0.0000000968,"l":0.0000000954,"c":0.0000000961,"v":457503.659785,"t":1733302800}
+{"o":0.0000000961,"h":0.0000000962,"l":0.0000000952,"c":0.0000000956,"v":0.0,"t":1733306400}
+{"o":0.0000000956,"h":0.0000000963,"l":0.0000000954,"c":0.000000096,"v":0.0,"t":1733310000}
+{"o":0.000000096,"h":0.0000000977,"l":0.0000000959,"c":0.0000000973,"v":0.0,"t":1733313600}
+{"o":0.0000000973,"h":0.0000000983,"l":0.000000097,"c":0.0000000979,"v":0.0,"t":1733317200}
+{"o":0.0000000979,"h":0.0000000991,"l":0.0000000968,"c":0.0000000975,"v":0.0,"t":1733320800}
+{"o":0.0000000975,"h":0.0000000981,"l":0.0000000962,"c":0.0000000968,"v":0.0,"t":1733324400}
+{"o":0.0000000968,"h":0.000000101,"l":0.000000095,"c":0.0000000989,"v":200000.0,"t":1733328000}
+{"o":0.0000000989,"h":0.0000000995,"l":0.0000000974,"c":0.0000000975,"v":0.0,"t":1733331600}
+{"o":0.0000000975,"h":0.0000000978,"l":0.0000000966,"c":0.0000000971,"v":0.0,"t":1733335200}
+{"o":0.0000000971,"h":0.0000000975,"l":0.0000000958,"c":0.0000000959,"v":0.0,"t":1733338800}
+{"o":0.0000000959,"h":0.0000000968,"l":0.0000000944,"c":0.0000000958,"v":0.0,"t":1733342400}
+{"o":0.0000000958,"h":0.0000000979,"l":0.0000000951,"c":0.0000000971,"v":0.0,"t":1733346000}
+{"o":0.0000000971,"h":0.0000000974,"l":0.0000000963,"c":0.0000000974,"v":0.0,"t":1733349600}
+{"o":0.0000000974,"h":0.0000000988,"l":0.0000000972,"c":0.0000000974,"v":0.0,"t":1733353200}
+{"o":0.0000000974,"h":0.0000000987,"l":0.0000000971,"c":0.0000000986,"v":0.0,"t":1733356800}
+{"o":0.0000000986,"h":0.0000001001,"l":0.0000000984,"c":0.0000000988,"v":0.0,"t":1733360400}
+{"o":0.0000000988,"h":0.000000099,"l":0.0000000949,"c":0.0000000964,"v":0.0,"t":1733364000}
+{"o":0.0000000964,"h":0.0000000966,"l":0.0000000936,"c":0.0000000958,"v":0.0,"t":1733367600}
+{"o":0.0000000958,"h":0.0000000959,"l":0.0000000937,"c":0.0000000943,"v":0.0,"t":1733371200}
+{"o":0.0000000943,"h":0.000000096,"l":0.0000000941,"c":0.0000000951,"v":0.0,"t":1733374800}
+{"o":0.0000000951,"h":0.0000000968,"l":0.0000000948,"c":0.0000000956,"v":0.0,"t":1733378400}
+{"o":0.0000000956,"h":0.0000000958,"l":0.000000095,"c":0.0000000955,"v":0.0,"t":1733382000}
+{"o":0.0000000955,"h":0.0000000956,"l":0.0000000944,"c":0.0000000947,"v":0.0,"t":1733385600}
+{"o":0.0000000947,"h":0.0000000951,"l":0.000000094,"c":0.000000094,"v":0.0,"t":1733389200}
+{"o":0.000000094,"h":0.0000000943,"l":0.000000093,"c":0.0000000942,"v":0.0,"t":1733392800}
+{"o":0.0000000942,"h":0.0000000944,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1733396400}
+{"o":0.0000000923,"h":0.0000000962,"l":0.000000091,"c":0.0000000961,"v":204685.474534,"t":1733400000}
+{"o":0.0000000961,"h":0.0000000973,"l":0.0000000956,"c":0.0000000965,"v":0.0,"t":1733403600}
+{"o":0.0000000965,"h":0.0000000974,"l":0.0000000961,"c":0.0000000962,"v":0.0,"t":1733407200}
+{"o":0.0000000962,"h":0.0000000982,"l":0.0000000958,"c":0.000000097,"v":0.0,"t":1733410800}
+{"o":0.000000097,"h":0.0000000976,"l":0.0000000955,"c":0.0000000968,"v":0.0,"t":1733414400}
+{"o":0.0000000968,"h":0.0000000972,"l":0.0000000963,"c":0.0000000967,"v":0.0,"t":1733418000}
+{"o":0.0000000967,"h":0.0000000982,"l":0.0000000965,"c":0.0000000981,"v":0.0,"t":1733421600}
+{"o":0.0000000981,"h":0.0000000999,"l":0.0000000978,"c":0.0000000995,"v":0.0,"t":1733425200}
+{"o":0.0000000995,"h":0.0000001011,"l":0.0000000992,"c":0.0000000995,"v":0.0,"t":1733428800}
+{"o":0.0000000995,"h":0.0000000999,"l":0.000000099,"c":0.0000000992,"v":0.0,"t":1733432400}
+{"o":0.0000000992,"h":0.0000001028,"l":0.0000000985,"c":0.0000000985,"v":0.0,"t":1733436000}
+{"o":0.0000000985,"h":0.0000000994,"l":0.0000000958,"c":0.0000000983,"v":0.0,"t":1733439600}
+{"o":0.0000000983,"h":0.0000000989,"l":0.0000000956,"c":0.0000000956,"v":0.0,"t":1733443200}
+{"o":0.0000000956,"h":0.0000000968,"l":0.0000000937,"c":0.0000000951,"v":0.0,"t":1733446800}
+{"o":0.0000000951,"h":0.0000000964,"l":0.0000000948,"c":0.0000000958,"v":2046972.742013,"t":1733450400}
+{"o":0.0000000958,"h":0.0000000975,"l":0.0000000958,"c":0.0000000961,"v":0.0,"t":1733454000}
+{"o":0.0000000961,"h":0.0000000969,"l":0.0000000957,"c":0.0000000965,"v":0.0,"t":1733457600}
+{"o":0.0000000965,"h":0.0000000976,"l":0.0000000962,"c":0.0000000975,"v":0.0,"t":1733461200}
+{"o":0.0000000975,"h":0.0000000978,"l":0.000000097,"c":0.0000000974,"v":0.0,"t":1733464800}
+{"o":0.0000000974,"h":0.0000000978,"l":0.0000000972,"c":0.0000000972,"v":0.0,"t":1733468400}
+{"o":0.0000000972,"h":0.0000000978,"l":0.0000000967,"c":0.0000000978,"v":0.0,"t":1733472000}
+{"o":0.0000000978,"h":0.0000000989,"l":0.0000000977,"c":0.0000000987,"v":0.0,"t":1733475600}
+{"o":0.0000000987,"h":0.0000000993,"l":0.0000000985,"c":0.0000000987,"v":0.0,"t":1733479200}
+{"o":0.0000000987,"h":0.0000000996,"l":0.0000000985,"c":0.0000000993,"v":0.0,"t":1733482800}
+{"o":0.0000000993,"h":0.0000001007,"l":0.0000000988,"c":0.0000001005,"v":0.0,"t":1733486400}
+{"o":0.0000001005,"h":0.0000001007,"l":0.0000000988,"c":0.0000000991,"v":0.0,"t":1733490000}
+{"o":0.0000000991,"h":0.0000000996,"l":0.0000000977,"c":0.0000000977,"v":0.0,"t":1733493600}
+{"o":0.0000000977,"h":0.0000000987,"l":0.0000000961,"c":0.0000000969,"v":1082500.722908,"t":1733497200}
+{"o":0.0000000969,"h":0.0000000974,"l":0.0000000965,"c":0.0000000965,"v":0.0,"t":1733500800}
+{"o":0.0000000965,"h":0.0000000967,"l":0.0000000959,"c":0.0000000964,"v":0.0,"t":1733504400}
+{"o":0.0000000964,"h":0.0000000967,"l":0.0000000953,"c":0.0000000962,"v":288263.485312,"t":1733508000}
+{"o":0.0000000962,"h":0.0000000969,"l":0.0000000957,"c":0.0000000958,"v":0.0,"t":1733511600}
+{"o":0.0000000958,"h":0.0000000967,"l":0.0000000954,"c":0.0000000964,"v":0.0,"t":1733515200}
+{"o":0.0000000964,"h":0.0000000967,"l":0.0000000955,"c":0.0000000962,"v":2088100.252292,"t":1733518800}
+{"o":0.0000000962,"h":0.0000000964,"l":0.0000000958,"c":0.0000000963,"v":0.0,"t":1733522400}
+{"o":0.0000000963,"h":0.0000000971,"l":0.000000096,"c":0.0000000965,"v":0.0,"t":1733526000}
+{"o":0.0000000965,"h":0.0000000971,"l":0.0000000963,"c":0.0000000967,"v":0.0,"t":1733529600}
+{"o":0.0000000967,"h":0.0000000976,"l":0.0000000964,"c":0.0000000971,"v":0.0,"t":1733533200}
+{"o":0.0000000971,"h":0.0000000976,"l":0.0000000966,"c":0.000000097,"v":0.0,"t":1733536800}
+{"o":0.000000097,"h":0.000000098,"l":0.0000000968,"c":0.0000000973,"v":0.0,"t":1733540400}
+{"o":0.0000000973,"h":0.0000000977,"l":0.0000000948,"c":0.0000000949,"v":2289547.1374269999,"t":1733544000}
+{"o":0.0000000949,"h":0.0000000952,"l":0.0000000945,"c":0.0000000948,"v":55431.098365,"t":1733547600}
+{"o":0.0000000948,"h":0.0000000951,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1733551200}
+{"o":0.0000000946,"h":0.0000000948,"l":0.0000000943,"c":0.0000000945,"v":0.0,"t":1733554800}
+{"o":0.0000000945,"h":0.000000095,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1733558400}
+{"o":0.0000000946,"h":0.0000000948,"l":0.0000000935,"c":0.0000000935,"v":0.0,"t":1733562000}
+{"o":0.0000000935,"h":0.0000000942,"l":0.0000000933,"c":0.0000000937,"v":0.0,"t":1733565600}
+{"o":0.0000000937,"h":0.0000000938,"l":0.0000000933,"c":0.0000000937,"v":0.0,"t":1733569200}
+{"o":0.0000000937,"h":0.000000094,"l":0.0000000934,"c":0.0000000937,"v":0.0,"t":1733572800}
+{"o":0.0000000937,"h":0.000000094,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1733576400}
+{"o":0.0000000933,"h":0.0000000952,"l":0.0000000919,"c":0.0000000933,"v":64279.846676,"t":1733580000}
+{"o":0.0000000933,"h":0.0000000944,"l":0.0000000931,"c":0.000000094,"v":0.0,"t":1733583600}
+{"o":0.000000094,"h":0.0000000948,"l":0.0000000935,"c":0.0000000936,"v":0.0,"t":1733587200}
+{"o":0.0000000936,"h":0.0000000944,"l":0.0000000935,"c":0.000000094,"v":0.0,"t":1733590800}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000934,"c":0.0000000936,"v":0.0,"t":1733594400}
+{"o":0.0000000936,"h":0.0000000942,"l":0.0000000933,"c":0.0000000937,"v":0.0,"t":1733598000}
+{"o":0.0000000937,"h":0.0000000941,"l":0.0000000931,"c":0.0000000939,"v":0.0,"t":1733601600}
+{"o":0.0000000939,"h":0.0000000943,"l":0.0000000931,"c":0.0000000937,"v":0.0,"t":1733605200}
+{"o":0.0000000937,"h":0.0000000949,"l":0.0000000929,"c":0.0000000948,"v":0.0,"t":1733608800}
+{"o":0.0000000948,"h":0.0000000951,"l":0.0000000943,"c":0.0000000951,"v":0.0,"t":1733612400}
+{"o":0.0000000951,"h":0.0000000957,"l":0.0000000944,"c":0.0000000945,"v":345087.105495,"t":1733616000}
+{"o":0.0000000945,"h":0.0000000948,"l":0.0000000941,"c":0.0000000945,"v":0.0,"t":1733619600}
+{"o":0.0000000945,"h":0.0000000945,"l":0.0000000935,"c":0.0000000937,"v":0.0,"t":1733623200}
+{"o":0.0000000937,"h":0.0000000944,"l":0.0000000934,"c":0.0000000939,"v":0.0,"t":1733626800}
+{"o":0.0000000939,"h":0.0000000948,"l":0.0000000937,"c":0.0000000948,"v":115776.254604,"t":1733630400}
+{"o":0.0000000948,"h":0.0000000958,"l":0.0000000945,"c":0.0000000952,"v":0.0,"t":1733634000}
+{"o":0.0000000952,"h":0.0000000955,"l":0.0000000947,"c":0.0000000949,"v":0.0,"t":1733637600}
+{"o":0.0000000949,"h":0.0000000952,"l":0.0000000946,"c":0.0000000951,"v":0.0,"t":1733641200}
+{"o":0.0000000951,"h":0.0000000962,"l":0.0000000938,"c":0.000000095,"v":6769.693092,"t":1733644800}
+{"o":0.000000095,"h":0.0000000957,"l":0.0000000945,"c":0.0000000954,"v":0.0,"t":1733648400}
+{"o":0.0000000954,"h":0.0000000954,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1733652000}
+{"o":0.0000000949,"h":0.0000000951,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1733655600}
+{"o":0.0000000946,"h":0.0000000951,"l":0.0000000943,"c":0.0000000945,"v":0.0,"t":1733659200}
+{"o":0.0000000945,"h":0.0000000948,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1733662800}
+{"o":0.000000094,"h":0.0000000947,"l":0.000000094,"c":0.0000000946,"v":0.0,"t":1733666400}
+{"o":0.0000000946,"h":0.0000000952,"l":0.000000094,"c":0.000000094,"v":0.0,"t":1733670000}
+{"o":0.000000094,"h":0.0000000959,"l":0.0000000939,"c":0.0000000957,"v":23231.163687,"t":1733673600}
+{"o":0.0000000957,"h":0.000000096,"l":0.0000000954,"c":0.0000000954,"v":0.0,"t":1733677200}
+{"o":0.0000000954,"h":0.000000096,"l":0.0000000953,"c":0.000000096,"v":0.0,"t":1733680800}
+{"o":0.000000096,"h":0.0000000964,"l":0.0000000953,"c":0.0000000954,"v":0.0,"t":1733684400}
+{"o":0.0000000954,"h":0.000000096,"l":0.0000000953,"c":0.0000000959,"v":0.0,"t":1733688000}
+{"o":0.0000000959,"h":0.0000000963,"l":0.0000000957,"c":0.0000000958,"v":0.0,"t":1733691600}
+{"o":0.0000000958,"h":0.0000000959,"l":0.0000000953,"c":0.0000000953,"v":0.0,"t":1733695200}
+{"o":0.0000000953,"h":0.0000000957,"l":0.0000000949,"c":0.0000000952,"v":0.0,"t":1733698800}
+{"o":0.0000000952,"h":0.0000000971,"l":0.0000000951,"c":0.0000000966,"v":0.0,"t":1733702400}
+{"o":0.0000000966,"h":0.0000000973,"l":0.0000000961,"c":0.0000000971,"v":0.0,"t":1733706000}
+{"o":0.0000000971,"h":0.0000000982,"l":0.0000000966,"c":0.0000000973,"v":0.0,"t":1733709600}
+{"o":0.0000000973,"h":0.0000000981,"l":0.0000000969,"c":0.0000000974,"v":0.0,"t":1733713200}
+{"o":0.0000000974,"h":0.0000000978,"l":0.000000097,"c":0.0000000971,"v":0.0,"t":1733716800}
+{"o":0.0000000971,"h":0.0000000975,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1733720400}
+{"o":0.000000097,"h":0.0000000981,"l":0.000000097,"c":0.0000000979,"v":0.0,"t":1733724000}
+{"o":0.0000000979,"h":0.0000000989,"l":0.0000000972,"c":0.0000000975,"v":0.0,"t":1733727600}
+{"o":0.0000000975,"h":0.0000000998,"l":0.0000000974,"c":0.0000000996,"v":0.0,"t":1733731200}
+{"o":0.0000000996,"h":0.0000001004,"l":0.0000000988,"c":0.0000000996,"v":0.0,"t":1733734800}
+{"o":0.0000000996,"h":0.0000000998,"l":0.000000099,"c":0.0000000991,"v":0.0,"t":1733738400}
+{"o":0.0000000991,"h":0.0000001005,"l":0.000000099,"c":0.0000000999,"v":0.0,"t":1733742000}
+{"o":0.0000000999,"h":0.0000001004,"l":0.0000000943,"c":0.0000000943,"v":50000.0,"t":1733745600}
+{"o":0.0000000943,"h":0.0000000947,"l":0.0000000934,"c":0.0000000937,"v":0.0,"t":1733749200}
+{"o":0.0000000937,"h":0.0000000941,"l":0.0000000926,"c":0.000000093,"v":0.0,"t":1733752800}
+{"o":0.000000093,"h":0.0000000964,"l":0.0000000927,"c":0.0000000957,"v":0.0,"t":1733756400}
+{"o":0.0000000957,"h":0.0000000965,"l":0.0000000949,"c":0.0000000956,"v":0.0,"t":1733760000}
+{"o":0.0000000956,"h":0.0000000962,"l":0.0000000952,"c":0.0000000962,"v":0.0,"t":1733763600}
+{"o":0.0000000962,"h":0.0000000962,"l":0.0000000953,"c":0.0000000957,"v":0.0,"t":1733767200}
+{"o":0.0000000957,"h":0.000000097,"l":0.0000000956,"c":0.0000000967,"v":0.0,"t":1733770800}
+{"o":0.0000000967,"h":0.0000000983,"l":0.0000000958,"c":0.0000000978,"v":0.0,"t":1733774400}
+{"o":0.0000000978,"h":0.0000001048,"l":0.000000094,"c":0.0000000951,"v":2250000.0,"t":1733778000}
+{"o":0.0000000951,"h":0.0000001008,"l":0.0000000948,"c":0.0000000952,"v":0.0,"t":1733781600}
+{"o":0.0000000952,"h":0.000000096,"l":0.0000000942,"c":0.0000000957,"v":0.0,"t":1733785200}
+{"o":0.0000000957,"h":0.0000000971,"l":0.0000000939,"c":0.0000000953,"v":0.0,"t":1733788800}
+{"o":0.0000000953,"h":0.0000000961,"l":0.0000000945,"c":0.0000000947,"v":0.0,"t":1733792400}
+{"o":0.0000000947,"h":0.0000000976,"l":0.0000000947,"c":0.0000000974,"v":0.0,"t":1733796000}
+{"o":0.0000000974,"h":0.0000001007,"l":0.0000000961,"c":0.0000000961,"v":0.0,"t":1733799600}
+{"o":0.0000000961,"h":0.0000000978,"l":0.0000000958,"c":0.000000096,"v":0.0,"t":1733803200}
+{"o":0.000000096,"h":0.0000000967,"l":0.0000000954,"c":0.0000000959,"v":0.0,"t":1733806800}
+{"o":0.0000000959,"h":0.0000000963,"l":0.0000000948,"c":0.0000000951,"v":0.0,"t":1733810400}
+{"o":0.0000000951,"h":0.0000000961,"l":0.0000000951,"c":0.0000000954,"v":0.0,"t":1733814000}
+{"o":0.0000000954,"h":0.0000000963,"l":0.0000000937,"c":0.0000000939,"v":325781.443368,"t":1733817600}
+{"o":0.0000000939,"h":0.0000000944,"l":0.0000000933,"c":0.000000094,"v":0.0,"t":1733821200}
+{"o":0.000000094,"h":0.0000000944,"l":0.0000000934,"c":0.0000000939,"v":0.0,"t":1733824800}
+{"o":0.0000000939,"h":0.0000000948,"l":0.0000000938,"c":0.0000000943,"v":0.0,"t":1733828400}
+{"o":0.0000000943,"h":0.000000097,"l":0.0000000941,"c":0.0000000965,"v":0.0,"t":1733832000}
+{"o":0.0000000965,"h":0.0000000966,"l":0.0000000947,"c":0.0000000951,"v":0.0,"t":1733835600}
+{"o":0.0000000951,"h":0.0000000956,"l":0.0000000931,"c":0.0000000942,"v":0.0,"t":1733839200}
+{"o":0.0000000942,"h":0.000000099,"l":0.0000000935,"c":0.0000000987,"v":0.0,"t":1733842800}
+{"o":0.0000000987,"h":0.0000000999,"l":0.0000000908,"c":0.0000000913,"v":3809558.3773070001,"t":1733846400}
+{"o":0.0000000913,"h":0.0000000946,"l":0.0000000911,"c":0.0000000944,"v":0.0,"t":1733850000}
+{"o":0.0000000944,"h":0.0000000954,"l":0.000000091,"c":0.000000092,"v":0.0,"t":1733853600}
+{"o":0.000000092,"h":0.0000000921,"l":0.0000000904,"c":0.0000000907,"v":0.0,"t":1733857200}
+{"o":0.0000000907,"h":0.000000091,"l":0.0000000897,"c":0.0000000901,"v":0.0,"t":1733860800}
+{"o":0.0000000901,"h":0.0000000933,"l":0.0000000889,"c":0.0000000928,"v":85060.318772,"t":1733864400}
+{"o":0.0000000928,"h":0.000000093,"l":0.000000092,"c":0.0000000922,"v":0.0,"t":1733868000}
+{"o":0.0000000922,"h":0.0000000929,"l":0.0000000917,"c":0.0000000926,"v":0.0,"t":1733871600}
+{"o":0.0000000926,"h":0.0000000935,"l":0.0000000918,"c":0.000000092,"v":0.0,"t":1733875200}
+{"o":0.000000092,"h":0.0000000937,"l":0.0000000914,"c":0.0000000934,"v":2890466.4979980001,"t":1733878800}
+{"o":0.0000000934,"h":0.0000000936,"l":0.0000000913,"c":0.0000000917,"v":0.0,"t":1733882400}
+{"o":0.0000000917,"h":0.0000000918,"l":0.0000000903,"c":0.0000000903,"v":0.0,"t":1733886000}
+{"o":0.0000000903,"h":0.000000091,"l":0.0000000901,"c":0.0000000906,"v":0.0,"t":1733889600}
+{"o":0.0000000906,"h":0.0000000925,"l":0.0000000904,"c":0.0000000919,"v":124470.304994,"t":1733893200}
+{"o":0.0000000919,"h":0.0000000921,"l":0.0000000911,"c":0.0000000913,"v":0.0,"t":1733896800}
+{"o":0.0000000913,"h":0.0000000922,"l":0.0000000911,"c":0.0000000919,"v":0.0,"t":1733900400}
+{"o":0.0000000919,"h":0.0000000919,"l":0.00000009,"c":0.0000000904,"v":0.0,"t":1733904000}
+{"o":0.0000000904,"h":0.000000091,"l":0.00000009,"c":0.0000000902,"v":0.0,"t":1733907600}
+{"o":0.0000000902,"h":0.0000000902,"l":0.0000000896,"c":0.0000000896,"v":0.0,"t":1733911200}
+{"o":0.0000000896,"h":0.0000000901,"l":0.0000000886,"c":0.0000000893,"v":0.0,"t":1733914800}
+{"o":0.0000000893,"h":0.0000000895,"l":0.0000000886,"c":0.0000000892,"v":0.0,"t":1733918400}
+{"o":0.0000000892,"h":0.0000000897,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1733922000}
+{"o":0.0000000886,"h":0.0000000893,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1733925600}
+{"o":0.0000000883,"h":0.0000000884,"l":0.000000087,"c":0.0000000879,"v":0.0,"t":1733929200}
+{"o":0.0000000879,"h":0.0000000885,"l":0.000000087,"c":0.0000000876,"v":0.0,"t":1733932800}
+{"o":0.0000000876,"h":0.0000000885,"l":0.0000000871,"c":0.000000088,"v":0.0,"t":1733936400}
+{"o":0.000000088,"h":0.0000000884,"l":0.0000000875,"c":0.0000000878,"v":0.0,"t":1733940000}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1733943600}
+{"o":0.0000000873,"h":0.0000000878,"l":0.0000000866,"c":0.0000000876,"v":0.0,"t":1733947200}
+{"o":0.0000000876,"h":0.0000000881,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1733950800}
+{"o":0.0000000876,"h":0.000000088,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1733954400}
+{"o":0.0000000879,"h":0.0000000885,"l":0.0000000877,"c":0.0000000883,"v":0.0,"t":1733958000}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1733961600}
+{"o":0.0000000883,"h":0.0000000889,"l":0.0000000881,"c":0.0000000887,"v":0.0,"t":1733965200}
+{"o":0.0000000887,"h":0.0000000891,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1733968800}
+{"o":0.0000000876,"h":0.0000000881,"l":0.0000000865,"c":0.0000000871,"v":0.0,"t":1733972400}
+{"o":0.0000000871,"h":0.0000000878,"l":0.0000000867,"c":0.0000000873,"v":0.0,"t":1733976000}
+{"o":0.0000000873,"h":0.0000000875,"l":0.0000000861,"c":0.0000000868,"v":0.0,"t":1733979600}
+{"o":0.0000000868,"h":0.0000000876,"l":0.0000000866,"c":0.0000000872,"v":0.0,"t":1733983200}
+{"o":0.0000000872,"h":0.0000000873,"l":0.0000000867,"c":0.0000000873,"v":0.0,"t":1733986800}
+{"o":0.0000000873,"h":0.0000000873,"l":0.0000000863,"c":0.0000000864,"v":0.0,"t":1733990400}
+{"o":0.0000000864,"h":0.0000000866,"l":0.000000086,"c":0.0000000866,"v":0.0,"t":1733994000}
+{"o":0.0000000866,"h":0.0000000876,"l":0.0000000865,"c":0.0000000873,"v":0.0,"t":1733997600}
+{"o":0.0000000873,"h":0.0000000879,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1734001200}
+{"o":0.0000000874,"h":0.0000000874,"l":0.0000000866,"c":0.0000000868,"v":0.0,"t":1734004800}
+{"o":0.0000000868,"h":0.0000000878,"l":0.0000000863,"c":0.0000000873,"v":0.0,"t":1734008400}
+{"o":0.0000000873,"h":0.0000000915,"l":0.000000086,"c":0.0000000887,"v":10249251.252812,"t":1734012000}
+{"o":0.0000000887,"h":0.0000000896,"l":0.0000000886,"c":0.0000000891,"v":0.0,"t":1734015600}
+{"o":0.0000000891,"h":0.0000000895,"l":0.0000000881,"c":0.0000000894,"v":0.0,"t":1734019200}
+{"o":0.0000000894,"h":0.0000000894,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1734022800}
+{"o":0.0000000881,"h":0.0000000893,"l":0.0000000879,"c":0.0000000891,"v":0.0,"t":1734026400}
+{"o":0.0000000891,"h":0.000000091,"l":0.000000089,"c":0.0000000908,"v":0.0,"t":1734030000}
+{"o":0.0000000908,"h":0.0000000908,"l":0.0000000898,"c":0.0000000901,"v":0.0,"t":1734033600}
+{"o":0.0000000901,"h":0.0000000911,"l":0.0000000901,"c":0.0000000906,"v":0.0,"t":1734037200}
+{"o":0.0000000906,"h":0.0000000914,"l":0.0000000903,"c":0.0000000904,"v":0.0,"t":1734040800}
+{"o":0.0000000904,"h":0.0000000915,"l":0.0000000902,"c":0.0000000909,"v":0.0,"t":1734044400}
+{"o":0.0000000909,"h":0.0000000912,"l":0.0000000903,"c":0.0000000908,"v":0.0,"t":1734048000}
+{"o":0.0000000908,"h":0.000000092,"l":0.0000000907,"c":0.0000000912,"v":0.0,"t":1734051600}
+{"o":0.0000000912,"h":0.0000000916,"l":0.0000000902,"c":0.0000000907,"v":0.0,"t":1734055200}
+{"o":0.0000000907,"h":0.000000091,"l":0.0000000905,"c":0.0000000908,"v":0.0,"t":1734058800}
+{"o":0.0000000908,"h":0.0000000915,"l":0.0000000907,"c":0.0000000913,"v":0.0,"t":1734062400}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000909,"c":0.0000000914,"v":0.0,"t":1734066000}
+{"o":0.0000000914,"h":0.0000000927,"l":0.000000091,"c":0.000000092,"v":0.0,"t":1734069600}
+{"o":0.000000092,"h":0.0000000933,"l":0.0000000916,"c":0.0000000917,"v":0.0,"t":1734073200}
+{"o":0.0000000917,"h":0.0000000921,"l":0.0000000911,"c":0.0000000912,"v":0.0,"t":1734076800}
+{"o":0.0000000912,"h":0.000000092,"l":0.000000091,"c":0.0000000915,"v":0.0,"t":1734080400}
+{"o":0.0000000915,"h":0.000000092,"l":0.000000091,"c":0.0000000912,"v":0.0,"t":1734084000}
+{"o":0.0000000912,"h":0.0000000914,"l":0.0000000907,"c":0.0000000914,"v":0.0,"t":1734087600}
+{"o":0.0000000914,"h":0.0000000919,"l":0.000000091,"c":0.0000000915,"v":0.0,"t":1734091200}
+{"o":0.0000000915,"h":0.000000093,"l":0.0000000886,"c":0.0000000895,"v":35237.507216,"t":1734094800}
+{"o":0.0000000895,"h":0.00000009,"l":0.0000000891,"c":0.0000000893,"v":0.0,"t":1734098400}
+{"o":0.0000000893,"h":0.0000000906,"l":0.0000000884,"c":0.0000000904,"v":0.0,"t":1734102000}
+{"o":0.0000000904,"h":0.0000000906,"l":0.0000000897,"c":0.0000000905,"v":0.0,"t":1734105600}
+{"o":0.0000000905,"h":0.0000000905,"l":0.0000000891,"c":0.0000000894,"v":95916.397749,"t":1734109200}
+{"o":0.0000000894,"h":0.0000000901,"l":0.0000000892,"c":0.0000000898,"v":0.0,"t":1734112800}
+{"o":0.0000000898,"h":0.0000000903,"l":0.0000000893,"c":0.0000000894,"v":0.0,"t":1734116400}
+{"o":0.0000000894,"h":0.0000000895,"l":0.0000000888,"c":0.0000000891,"v":0.0,"t":1734120000}
+{"o":0.0000000891,"h":0.0000000894,"l":0.000000089,"c":0.0000000892,"v":0.0,"t":1734123600}
+{"o":0.0000000892,"h":0.0000000903,"l":0.0000000889,"c":0.0000000892,"v":0.0,"t":1734127200}
+{"o":0.0000000892,"h":0.0000000895,"l":0.0000000887,"c":0.0000000888,"v":0.0,"t":1734130800}
+{"o":0.0000000888,"h":0.0000000892,"l":0.0000000886,"c":0.0000000889,"v":0.0,"t":1734134400}
+{"o":0.0000000889,"h":0.0000000889,"l":0.0000000879,"c":0.0000000884,"v":0.0,"t":1734138000}
+{"o":0.0000000884,"h":0.0000000887,"l":0.000000088,"c":0.0000000883,"v":0.0,"t":1734141600}
+{"o":0.0000000883,"h":0.0000000885,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1734145200}
+{"o":0.0000000882,"h":0.0000000889,"l":0.0000000882,"c":0.0000000885,"v":0.0,"t":1734148800}
+{"o":0.0000000885,"h":0.0000000886,"l":0.0000000882,"c":0.0000000882,"v":0.0,"t":1734152400}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1734156000}
+{"o":0.000000088,"h":0.0000000884,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1734159600}
+{"o":0.0000000883,"h":0.0000000886,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1734163200}
+{"o":0.0000000882,"h":0.0000000885,"l":0.000000088,"c":0.0000000883,"v":0.0,"t":1734166800}
+{"o":0.0000000883,"h":0.0000000888,"l":0.0000000883,"c":0.0000000887,"v":0.0,"t":1734170400}
+{"o":0.0000000887,"h":0.000000089,"l":0.0000000886,"c":0.000000089,"v":0.0,"t":1734174000}
+{"o":0.000000089,"h":0.0000000899,"l":0.0000000888,"c":0.0000000897,"v":0.0,"t":1734177600}
+{"o":0.0000000897,"h":0.0000000908,"l":0.0000000896,"c":0.0000000904,"v":0.0,"t":1734181200}
+{"o":0.0000000904,"h":0.0000000907,"l":0.0000000897,"c":0.00000009,"v":0.0,"t":1734184800}
+{"o":0.00000009,"h":0.0000000901,"l":0.0000000893,"c":0.0000000897,"v":0.0,"t":1734188400}
+{"o":0.0000000897,"h":0.0000000905,"l":0.0000000897,"c":0.0000000901,"v":0.0,"t":1734192000}
+{"o":0.0000000901,"h":0.0000000916,"l":0.0000000899,"c":0.0000000914,"v":0.0,"t":1734195600}
+{"o":0.0000000914,"h":0.0000000925,"l":0.000000091,"c":0.0000000916,"v":0.0,"t":1734199200}
+{"o":0.0000000916,"h":0.0000000927,"l":0.000000091,"c":0.0000000915,"v":0.0,"t":1734202800}
+{"o":0.0000000915,"h":0.0000000928,"l":0.0000000913,"c":0.0000000925,"v":0.0,"t":1734206400}
+{"o":0.0000000925,"h":0.0000000926,"l":0.000000089,"c":0.0000000891,"v":585124.490439,"t":1734210000}
+{"o":0.0000000891,"h":0.0000000895,"l":0.0000000883,"c":0.0000000889,"v":0.0,"t":1734213600}
+{"o":0.0000000889,"h":0.000000089,"l":0.0000000877,"c":0.0000000881,"v":0.0,"t":1734217200}
+{"o":0.0000000881,"h":0.0000000885,"l":0.0000000878,"c":0.0000000882,"v":0.0,"t":1734220800}
+{"o":0.0000000882,"h":0.0000000882,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1734224400}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1734228000}
+{"o":0.0000000877,"h":0.0000000883,"l":0.0000000876,"c":0.0000000883,"v":0.0,"t":1734231600}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000874,"c":0.000000088,"v":0.0,"t":1734235200}
+{"o":0.000000088,"h":0.0000000881,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1734238800}
+{"o":0.000000088,"h":0.0000000888,"l":0.000000088,"c":0.0000000888,"v":0.0,"t":1734242400}
+{"o":0.0000000888,"h":0.0000000899,"l":0.0000000886,"c":0.0000000892,"v":0.0,"t":1734246000}
+{"o":0.0000000892,"h":0.0000000895,"l":0.0000000886,"c":0.0000000887,"v":0.0,"t":1734249600}
+{"o":0.0000000887,"h":0.0000000889,"l":0.0000000883,"c":0.0000000884,"v":0.0,"t":1734253200}
+{"o":0.0000000884,"h":0.0000000889,"l":0.000000088,"c":0.0000000889,"v":0.0,"t":1734256800}
+{"o":0.0000000889,"h":0.000000089,"l":0.0000000886,"c":0.0000000888,"v":0.0,"t":1734260400}
+{"o":0.0000000888,"h":0.0000000892,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1734264000}
+{"o":0.0000000883,"h":0.0000000888,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1734267600}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1734271200}
+{"o":0.0000000876,"h":0.0000000882,"l":0.0000000875,"c":0.0000000877,"v":0.0,"t":1734274800}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000871,"c":0.0000000873,"v":0.0,"t":1734278400}
+{"o":0.0000000873,"h":0.0000000878,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1734282000}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000875,"c":0.0000000877,"v":0.0,"t":1734285600}
+{"o":0.0000000877,"h":0.0000000894,"l":0.0000000872,"c":0.0000000892,"v":21609.422377,"t":1734289200}
+{"o":0.0000000892,"h":0.0000000899,"l":0.0000000891,"c":0.0000000895,"v":0.0,"t":1734292800}
+{"o":0.0000000895,"h":0.0000000911,"l":0.0000000895,"c":0.000000091,"v":0.0,"t":1734296400}
+{"o":0.000000091,"h":0.0000000915,"l":0.0000000898,"c":0.00000009,"v":0.0,"t":1734300000}
+{"o":0.00000009,"h":0.0000000904,"l":0.0000000874,"c":0.0000000884,"v":3872253.8248950001,"t":1734303600}
+{"o":0.0000000884,"h":0.0000000891,"l":0.0000000872,"c":0.0000000878,"v":0.0,"t":1734307200}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000873,"c":0.0000000879,"v":0.0,"t":1734310800}
+{"o":0.0000000879,"h":0.0000000893,"l":0.0000000879,"c":0.0000000892,"v":0.0,"t":1734314400}
+{"o":0.0000000892,"h":0.00000009,"l":0.000000089,"c":0.0000000897,"v":0.0,"t":1734318000}
+{"o":0.0000000897,"h":0.0000000898,"l":0.0000000893,"c":0.0000000896,"v":0.0,"t":1734321600}
+{"o":0.0000000896,"h":0.0000000899,"l":0.0000000891,"c":0.0000000892,"v":0.0,"t":1734325200}
+{"o":0.0000000892,"h":0.0000000894,"l":0.0000000888,"c":0.0000000891,"v":0.0,"t":1734328800}
+{"o":0.0000000891,"h":0.0000000892,"l":0.0000000886,"c":0.0000000889,"v":0.0,"t":1734332400}
+{"o":0.0000000889,"h":0.0000000902,"l":0.0000000888,"c":0.0000000902,"v":0.0,"t":1734336000}
+{"o":0.0000000902,"h":0.0000000908,"l":0.00000009,"c":0.0000000908,"v":0.0,"t":1734339600}
+{"o":0.0000000908,"h":0.0000000922,"l":0.0000000906,"c":0.0000000912,"v":0.0,"t":1734343200}
+{"o":0.0000000912,"h":0.0000000933,"l":0.000000091,"c":0.0000000927,"v":0.0,"t":1734346800}
+{"o":0.0000000927,"h":0.0000000937,"l":0.0000000919,"c":0.0000000926,"v":0.0,"t":1734350400}
+{"o":0.0000000926,"h":0.000000093,"l":0.0000000916,"c":0.0000000917,"v":0.0,"t":1734354000}
+{"o":0.0000000917,"h":0.0000000924,"l":0.0000000909,"c":0.0000000916,"v":0.0,"t":1734357600}
+{"o":0.0000000916,"h":0.000000092,"l":0.0000000909,"c":0.0000000914,"v":0.0,"t":1734361200}
+{"o":0.0000000914,"h":0.0000000915,"l":0.0000000903,"c":0.0000000907,"v":0.0,"t":1734364800}
+{"o":0.0000000907,"h":0.0000000907,"l":0.0000000897,"c":0.0000000903,"v":0.0,"t":1734368400}
+{"o":0.0000000903,"h":0.0000000908,"l":0.0000000872,"c":0.0000000872,"v":500000.0,"t":1734372000}
+{"o":0.0000000872,"h":0.0000000892,"l":0.0000000872,"c":0.0000000886,"v":0.0,"t":1734375600}
+{"o":0.0000000886,"h":0.0000000899,"l":0.0000000885,"c":0.0000000894,"v":0.0,"t":1734379200}
+{"o":0.0000000894,"h":0.0000000894,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1734382800}
+{"o":0.0000000885,"h":0.0000000893,"l":0.0000000883,"c":0.0000000888,"v":0.0,"t":1734386400}
+{"o":0.0000000888,"h":0.0000000896,"l":0.0000000886,"c":0.0000000895,"v":0.0,"t":1734390000}
+{"o":0.0000000895,"h":0.0000000913,"l":0.0000000893,"c":0.0000000913,"v":0.0,"t":1734393600}
+{"o":0.0000000913,"h":0.0000000915,"l":0.0000000901,"c":0.0000000903,"v":0.0,"t":1734397200}
+{"o":0.0000000903,"h":0.0000000907,"l":0.0000000898,"c":0.0000000904,"v":0.0,"t":1734400800}
+{"o":0.0000000904,"h":0.000000091,"l":0.0000000897,"c":0.0000000898,"v":0.0,"t":1734404400}
+{"o":0.0000000898,"h":0.0000000911,"l":0.0000000897,"c":0.0000000903,"v":0.0,"t":1734408000}
+{"o":0.0000000903,"h":0.0000000908,"l":0.0000000899,"c":0.00000009,"v":0.0,"t":1734411600}
+{"o":0.00000009,"h":0.0000000905,"l":0.0000000896,"c":0.00000009,"v":0.0,"t":1734415200}
+{"o":0.00000009,"h":0.0000000901,"l":0.0000000894,"c":0.0000000898,"v":0.0,"t":1734418800}
+{"o":0.0000000898,"h":0.0000000902,"l":0.0000000885,"c":0.0000000891,"v":0.0,"t":1734422400}
+{"o":0.0000000891,"h":0.0000000894,"l":0.0000000871,"c":0.0000000872,"v":0.0,"t":1734426000}
+{"o":0.0000000872,"h":0.0000000878,"l":0.0000000865,"c":0.0000000868,"v":0.0,"t":1734429600}
+{"o":0.0000000868,"h":0.0000000875,"l":0.0000000866,"c":0.0000000873,"v":0.0,"t":1734433200}
+{"o":0.0000000873,"h":0.0000000875,"l":0.0000000846,"c":0.000000085,"v":0.0,"t":1734436800}
+{"o":0.000000085,"h":0.0000000873,"l":0.000000085,"c":0.0000000866,"v":0.0,"t":1734440400}
+{"o":0.0000000866,"h":0.0000000884,"l":0.0000000863,"c":0.0000000871,"v":0.0,"t":1734444000}
+{"o":0.0000000871,"h":0.0000000892,"l":0.0000000871,"c":0.0000000877,"v":0.0,"t":1734447600}
+{"o":0.0000000877,"h":0.000000088,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1734451200}
+{"o":0.0000000853,"h":0.000000086,"l":0.0000000847,"c":0.0000000851,"v":0.0,"t":1734454800}
+{"o":0.0000000851,"h":0.0000000861,"l":0.0000000845,"c":0.0000000849,"v":0.0,"t":1734458400}
+{"o":0.0000000849,"h":0.0000000856,"l":0.0000000846,"c":0.0000000851,"v":0.0,"t":1734462000}
+{"o":0.0000000851,"h":0.000000086,"l":0.0000000847,"c":0.0000000855,"v":0.0,"t":1734465600}
+{"o":0.0000000855,"h":0.0000000861,"l":0.0000000853,"c":0.0000000858,"v":0.0,"t":1734469200}
+{"o":0.0000000858,"h":0.0000000875,"l":0.0000000857,"c":0.0000000865,"v":0.0,"t":1734472800}
+{"o":0.0000000865,"h":0.0000000877,"l":0.0000000864,"c":0.0000000867,"v":0.0,"t":1734476400}
+{"o":0.0000000867,"h":0.0000000873,"l":0.0000000856,"c":0.0000000863,"v":0.0,"t":1734480000}
+{"o":0.0000000863,"h":0.0000000887,"l":0.0000000859,"c":0.0000000886,"v":0.0,"t":1734483600}
+{"o":0.0000000886,"h":0.0000000889,"l":0.0000000877,"c":0.0000000885,"v":0.0,"t":1734487200}
+{"o":0.0000000885,"h":0.0000000892,"l":0.000000088,"c":0.000000089,"v":0.0,"t":1734490800}
+{"o":0.000000089,"h":0.00000009,"l":0.0000000888,"c":0.0000000891,"v":0.0,"t":1734494400}
+{"o":0.0000000891,"h":0.0000000899,"l":0.0000000887,"c":0.0000000897,"v":0.0,"t":1734498000}
+{"o":0.0000000897,"h":0.0000000906,"l":0.0000000873,"c":0.0000000879,"v":1082500.722908,"t":1734501600}
+{"o":0.0000000879,"h":0.0000000882,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1734505200}
+{"o":0.0000000877,"h":0.0000000883,"l":0.0000000869,"c":0.0000000875,"v":2250000.0,"t":1734508800}
+{"o":0.0000000875,"h":0.0000000876,"l":0.0000000867,"c":0.0000000872,"v":0.0,"t":1734512400}
+{"o":0.0000000872,"h":0.0000000876,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1734516000}
+{"o":0.0000000869,"h":0.0000000869,"l":0.0000000862,"c":0.0000000867,"v":0.0,"t":1734519600}
+{"o":0.0000000867,"h":0.0000000875,"l":0.0000000864,"c":0.0000000873,"v":0.0,"t":1734523200}
+{"o":0.0000000873,"h":0.000000088,"l":0.0000000866,"c":0.0000000876,"v":0.0,"t":1734526800}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000869,"c":0.0000000877,"v":0.0,"t":1734530400}
+{"o":0.0000000877,"h":0.0000000897,"l":0.0000000864,"c":0.0000000879,"v":8163572.6289610006,"t":1734534000}
+{"o":0.0000000879,"h":0.000000089,"l":0.0000000876,"c":0.0000000886,"v":0.0,"t":1734537600}
+{"o":0.0000000886,"h":0.0000000895,"l":0.0000000879,"c":0.0000000884,"v":4254.153025,"t":1734541200}
+{"o":0.0000000884,"h":0.0000000889,"l":0.0000000868,"c":0.0000000869,"v":2090173.2301109999,"t":1734544800}
+{"o":0.0000000869,"h":0.0000000895,"l":0.0000000867,"c":0.0000000894,"v":0.0,"t":1734548400}
+{"o":0.0000000894,"h":0.0000000921,"l":0.0000000858,"c":0.0000000881,"v":250585.567232,"t":1734552000}
+{"o":0.0000000881,"h":0.0000000901,"l":0.0000000868,"c":0.0000000874,"v":0.0,"t":1734555600}
+{"o":0.0000000874,"h":0.0000000893,"l":0.0000000862,"c":0.0000000877,"v":3603784.7198179998,"t":1734559200}
+{"o":0.0000000877,"h":0.0000000891,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1734562800}
+{"o":0.0000000876,"h":0.000000088,"l":0.0000000865,"c":0.000000087,"v":0.0,"t":1734566400}
+{"o":0.000000087,"h":0.0000000892,"l":0.0000000869,"c":0.000000089,"v":0.0,"t":1734570000}
+{"o":0.000000089,"h":0.0000000913,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1734573600}
+{"o":0.000000088,"h":0.0000000883,"l":0.0000000858,"c":0.0000000867,"v":0.0,"t":1734577200}
+{"o":0.0000000867,"h":0.0000000874,"l":0.0000000863,"c":0.0000000872,"v":0.0,"t":1734580800}
+{"o":0.0000000872,"h":0.0000000874,"l":0.000000086,"c":0.0000000862,"v":0.0,"t":1734584400}
+{"o":0.0000000862,"h":0.0000000868,"l":0.0000000857,"c":0.0000000861,"v":0.0,"t":1734588000}
+{"o":0.0000000861,"h":0.0000000862,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1734591600}
+{"o":0.0000000855,"h":0.0000000869,"l":0.0000000854,"c":0.0000000867,"v":0.0,"t":1734595200}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1734598800}
+{"o":0.0000000862,"h":0.0000000865,"l":0.0000000856,"c":0.000000086,"v":0.0,"t":1734602400}
+{"o":0.000000086,"h":0.0000000865,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1734606000}
+{"o":0.000000086,"h":0.0000000876,"l":0.0000000855,"c":0.0000000871,"v":0.0,"t":1734609600}
+{"o":0.0000000871,"h":0.0000000874,"l":0.0000000866,"c":0.0000000871,"v":0.0,"t":1734613200}
+{"o":0.0000000871,"h":0.0000000881,"l":0.000000086,"c":0.0000000877,"v":0.0,"t":1734616800}
+{"o":0.0000000877,"h":0.0000000898,"l":0.0000000857,"c":0.0000000861,"v":2595083.2411590004,"t":1734620400}
+{"o":0.0000000861,"h":0.0000000875,"l":0.0000000855,"c":0.0000000859,"v":0.0,"t":1734624000}
+{"o":0.0000000859,"h":0.0000000908,"l":0.0000000858,"c":0.0000000898,"v":0.0,"t":1734627600}
+{"o":0.0000000898,"h":0.0000000951,"l":0.0000000889,"c":0.0000000909,"v":0.0,"t":1734631200}
+{"o":0.0000000909,"h":0.0000000948,"l":0.0000000902,"c":0.0000000924,"v":0.0,"t":1734634800}
+{"o":0.0000000924,"h":0.0000000947,"l":0.0000000905,"c":0.0000000915,"v":0.0,"t":1734638400}
+{"o":0.0000000915,"h":0.0000000923,"l":0.0000000889,"c":0.000000091,"v":0.0,"t":1734642000}
+{"o":0.000000091,"h":0.000000092,"l":0.0000000898,"c":0.0000000899,"v":0.0,"t":1734645600}
+{"o":0.0000000899,"h":0.0000000916,"l":0.0000000899,"c":0.0000000914,"v":0.0,"t":1734649200}
+{"o":0.0000000914,"h":0.0000000924,"l":0.00000009,"c":0.0000000907,"v":0.0,"t":1734652800}
+{"o":0.0000000907,"h":0.0000000916,"l":0.0000000901,"c":0.0000000912,"v":0.0,"t":1734656400}
+{"o":0.0000000912,"h":0.0000000914,"l":0.0000000885,"c":0.0000000891,"v":0.0,"t":1734660000}
+{"o":0.0000000891,"h":0.0000000903,"l":0.000000089,"c":0.0000000901,"v":0.0,"t":1734663600}
+{"o":0.0000000901,"h":0.0000000909,"l":0.0000000895,"c":0.0000000909,"v":0.0,"t":1734667200}
+{"o":0.0000000909,"h":0.0000000922,"l":0.0000000905,"c":0.0000000919,"v":0.0,"t":1734670800}
+{"o":0.0000000919,"h":0.0000000941,"l":0.0000000911,"c":0.0000000933,"v":0.0,"t":1734674400}
+{"o":0.0000000933,"h":0.0000000933,"l":0.0000000908,"c":0.0000000925,"v":0.0,"t":1734678000}
+{"o":0.0000000925,"h":0.0000001027,"l":0.0000000924,"c":0.0000000974,"v":0.0,"t":1734681600}
+{"o":0.0000000974,"h":0.0000000994,"l":0.0000000949,"c":0.0000000969,"v":0.0,"t":1734685200}
+{"o":0.0000000969,"h":0.0000001003,"l":0.000000096,"c":0.000000097,"v":0.0,"t":1734688800}
+{"o":0.000000097,"h":0.0000001011,"l":0.0000000961,"c":0.0000001006,"v":0.0,"t":1734692400}
+{"o":0.0000001006,"h":0.0000001008,"l":0.0000000863,"c":0.0000000871,"v":140183.257862,"t":1734696000}
+{"o":0.0000000871,"h":0.0000000879,"l":0.0000000848,"c":0.000000085,"v":0.0,"t":1734699600}
+{"o":0.000000085,"h":0.0000000859,"l":0.0000000845,"c":0.000000085,"v":0.0,"t":1734703200}
+{"o":0.000000085,"h":0.0000000854,"l":0.0000000837,"c":0.0000000843,"v":0.0,"t":1734706800}
+{"o":0.0000000843,"h":0.000000085,"l":0.000000083,"c":0.0000000839,"v":0.0,"t":1734710400}
+{"o":0.0000000839,"h":0.0000000843,"l":0.000000083,"c":0.0000000833,"v":0.0,"t":1734714000}
+{"o":0.0000000833,"h":0.0000000847,"l":0.0000000831,"c":0.000000084,"v":0.0,"t":1734717600}
+{"o":0.000000084,"h":0.000000084,"l":0.0000000828,"c":0.0000000835,"v":0.0,"t":1734721200}
+{"o":0.0000000835,"h":0.0000000848,"l":0.0000000835,"c":0.0000000842,"v":0.0,"t":1734724800}
+{"o":0.0000000842,"h":0.0000000852,"l":0.0000000838,"c":0.0000000838,"v":0.0,"t":1734728400}
+{"o":0.0000000838,"h":0.0000000841,"l":0.0000000831,"c":0.0000000831,"v":0.0,"t":1734732000}
+{"o":0.0000000831,"h":0.0000000832,"l":0.0000000823,"c":0.0000000823,"v":0.0,"t":1734735600}
+{"o":0.0000000823,"h":0.0000000829,"l":0.000000082,"c":0.0000000824,"v":0.0,"t":1734739200}
+{"o":0.0000000824,"h":0.0000000825,"l":0.0000000814,"c":0.0000000819,"v":0.0,"t":1734742800}
+{"o":0.0000000819,"h":0.0000000879,"l":0.0000000817,"c":0.0000000875,"v":5000980.1014559995,"t":1734746400}
+{"o":0.0000000875,"h":0.0000000879,"l":0.0000000869,"c":0.0000000873,"v":117943.46729,"t":1734750000}
+{"o":0.0000000873,"h":0.0000000873,"l":0.0000000863,"c":0.0000000863,"v":0.0,"t":1734753600}
+{"o":0.0000000863,"h":0.0000000864,"l":0.0000000851,"c":0.0000000852,"v":0.0,"t":1734757200}
+{"o":0.0000000852,"h":0.0000000858,"l":0.0000000848,"c":0.000000085,"v":0.0,"t":1734760800}
+{"o":0.000000085,"h":0.0000000853,"l":0.0000000839,"c":0.0000000853,"v":0.0,"t":1734764400}
+{"o":0.0000000853,"h":0.0000000874,"l":0.0000000852,"c":0.0000000874,"v":49790.318764,"t":1734768000}
+{"o":0.0000000874,"h":0.0000000883,"l":0.0000000872,"c":0.000000088,"v":0.0,"t":1734771600}
+{"o":0.000000088,"h":0.0000000886,"l":0.0000000876,"c":0.0000000883,"v":0.0,"t":1734775200}
+{"o":0.0000000883,"h":0.0000000893,"l":0.0000000882,"c":0.000000089,"v":0.0,"t":1734778800}
+{"o":0.000000089,"h":0.000000092,"l":0.0000000862,"c":0.000000089,"v":86553.793883,"t":1734782400}
+{"o":0.000000089,"h":0.0000000909,"l":0.0000000882,"c":0.0000000897,"v":0.0,"t":1734786000}
+{"o":0.0000000897,"h":0.0000000906,"l":0.0000000887,"c":0.0000000904,"v":0.0,"t":1734789600}
+{"o":0.0000000904,"h":0.0000000906,"l":0.0000000889,"c":0.0000000892,"v":0.0,"t":1734793200}
+{"o":0.0000000892,"h":0.000000091,"l":0.0000000888,"c":0.0000000905,"v":0.0,"t":1734796800}
+{"o":0.0000000905,"h":0.0000000922,"l":0.0000000854,"c":0.0000000859,"v":50512.137239,"t":1734800400}
+{"o":0.0000000859,"h":0.000000088,"l":0.0000000853,"c":0.0000000868,"v":0.0,"t":1734804000}
+{"o":0.0000000868,"h":0.0000000886,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1734807600}
+{"o":0.0000000871,"h":0.0000000879,"l":0.0000000862,"c":0.000000087,"v":0.0,"t":1734811200}
+{"o":0.000000087,"h":0.0000000885,"l":0.0000000867,"c":0.0000000875,"v":0.0,"t":1734814800}
+{"o":0.0000000875,"h":0.0000000882,"l":0.0000000865,"c":0.0000000873,"v":0.0,"t":1734818400}
+{"o":0.0000000873,"h":0.0000000885,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1734822000}
+{"o":0.0000000871,"h":0.0000000883,"l":0.0000000862,"c":0.0000000869,"v":0.0,"t":1734825600}
+{"o":0.0000000869,"h":0.0000000876,"l":0.0000000859,"c":0.0000000865,"v":0.0,"t":1734829200}
+{"o":0.0000000865,"h":0.0000000873,"l":0.000000086,"c":0.0000000869,"v":0.0,"t":1734832800}
+{"o":0.0000000869,"h":0.0000000876,"l":0.000000086,"c":0.0000000866,"v":0.0,"t":1734836400}
+{"o":0.0000000866,"h":0.0000000879,"l":0.0000000863,"c":0.0000000879,"v":0.0,"t":1734840000}
+{"o":0.0000000879,"h":0.0000000889,"l":0.0000000874,"c":0.0000000875,"v":0.0,"t":1734843600}
+{"o":0.0000000875,"h":0.0000000878,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1734847200}
+{"o":0.0000000863,"h":0.0000000865,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1734850800}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000851,"c":0.0000000858,"v":0.0,"t":1734854400}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000846,"c":0.0000000852,"v":0.0,"t":1734858000}
+{"o":0.0000000852,"h":0.0000000853,"l":0.0000000846,"c":0.0000000852,"v":0.0,"t":1734861600}
+{"o":0.0000000852,"h":0.0000000853,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1734865200}
+{"o":0.0000000847,"h":0.0000000852,"l":0.0000000842,"c":0.000000085,"v":0.0,"t":1734868800}
+{"o":0.000000085,"h":0.0000000857,"l":0.0000000846,"c":0.0000000855,"v":0.0,"t":1734872400}
+{"o":0.0000000855,"h":0.0000000883,"l":0.0000000854,"c":0.0000000883,"v":0.0,"t":1734876000}
+{"o":0.0000000883,"h":0.0000000928,"l":0.0000000867,"c":0.0000000914,"v":32789689.3499640003,"t":1734879600}
+{"o":0.0000000914,"h":0.0000000921,"l":0.0000000906,"c":0.0000000908,"v":0.0,"t":1734883200}
+{"o":0.0000000908,"h":0.0000000963,"l":0.0000000907,"c":0.0000000961,"v":102515.818482,"t":1734886800}
+{"o":0.0000000961,"h":0.0000000963,"l":0.0000000948,"c":0.0000000959,"v":0.0,"t":1734890400}
+{"o":0.0000000959,"h":0.0000000982,"l":0.0000000946,"c":0.0000000966,"v":164737.868121,"t":1734894000}
+{"o":0.0000000966,"h":0.0000000975,"l":0.0000000952,"c":0.0000000953,"v":0.0,"t":1734897600}
+{"o":0.0000000953,"h":0.0000000957,"l":0.0000000945,"c":0.0000000954,"v":0.0,"t":1734901200}
+{"o":0.0000000954,"h":0.0000000971,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1734904800}
+{"o":0.0000000951,"h":0.0000000959,"l":0.0000000923,"c":0.0000000932,"v":16394844.6749820001,"t":1734908400}
+{"o":0.0000000932,"h":0.0000000946,"l":0.0000000931,"c":0.0000000939,"v":0.0,"t":1734912000}
+{"o":0.0000000939,"h":0.0000000989,"l":0.0000000912,"c":0.0000000931,"v":52906272.2197320014,"t":1734915600}
+{"o":0.0000000931,"h":0.0000000941,"l":0.0000000922,"c":0.0000000924,"v":0.0,"t":1734919200}
+{"o":0.0000000924,"h":0.0000000927,"l":0.0000000886,"c":0.0000000892,"v":0.0,"t":1734922800}
+{"o":0.0000000892,"h":0.0000000899,"l":0.0000000884,"c":0.0000000898,"v":0.0,"t":1734926400}
+{"o":0.0000000898,"h":0.0000000907,"l":0.0000000895,"c":0.0000000902,"v":0.0,"t":1734930000}
+{"o":0.0000000902,"h":0.0000000919,"l":0.00000009,"c":0.0000000918,"v":0.0,"t":1734933600}
+{"o":0.0000000918,"h":0.0000000924,"l":0.0000000908,"c":0.0000000911,"v":0.0,"t":1734937200}
+{"o":0.0000000911,"h":0.0000000913,"l":0.00000009,"c":0.0000000901,"v":0.0,"t":1734940800}
+{"o":0.0000000901,"h":0.0000000901,"l":0.000000089,"c":0.0000000898,"v":0.0,"t":1734944400}
+{"o":0.0000000898,"h":0.0000000902,"l":0.0000000893,"c":0.0000000896,"v":0.0,"t":1734948000}
+{"o":0.0000000896,"h":0.0000000905,"l":0.0000000885,"c":0.0000000895,"v":16394844.6749820001,"t":1734951600}
+{"o":0.0000000895,"h":0.0000000899,"l":0.0000000888,"c":0.0000000892,"v":0.0,"t":1734955200}
+{"o":0.0000000892,"h":0.0000000907,"l":0.0000000891,"c":0.00000009,"v":0.0,"t":1734958800}
+{"o":0.00000009,"h":0.0000000907,"l":0.0000000888,"c":0.0000000895,"v":0.0,"t":1734962400}
+{"o":0.0000000895,"h":0.000000091,"l":0.0000000861,"c":0.0000000885,"v":251159.962815,"t":1734966000}
+{"o":0.0000000885,"h":0.0000000887,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1734969600}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000859,"c":0.0000000867,"v":0.0,"t":1734973200}
+{"o":0.0000000867,"h":0.0000000871,"l":0.000000086,"c":0.0000000865,"v":0.0,"t":1734976800}
+{"o":0.0000000865,"h":0.000000088,"l":0.0000000844,"c":0.0000000868,"v":85263.540927,"t":1734980400}
+{"o":0.0000000868,"h":0.0000000911,"l":0.0000000849,"c":0.0000000889,"v":17611427.4795310013,"t":1734984000}
+{"o":0.0000000889,"h":0.0000000895,"l":0.0000000878,"c":0.0000000894,"v":0.0,"t":1734987600}
+{"o":0.0000000894,"h":0.0000000896,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1734991200}
+{"o":0.0000000883,"h":0.0000000898,"l":0.0000000882,"c":0.0000000893,"v":0.0,"t":1734994800}
+{"o":0.0000000893,"h":0.0000000902,"l":0.0000000892,"c":0.0000000894,"v":0.0,"t":1734998400}
+{"o":0.0000000894,"h":0.0000000906,"l":0.0000000892,"c":0.0000000905,"v":0.0,"t":1735002000}
+{"o":0.0000000905,"h":0.0000000913,"l":0.0000000896,"c":0.0000000904,"v":0.0,"t":1735005600}
+{"o":0.0000000904,"h":0.0000000904,"l":0.0000000894,"c":0.0000000894,"v":0.0,"t":1735009200}
+{"o":0.0000000894,"h":0.0000000898,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1735012800}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000886,"c":0.0000000886,"v":0.0,"t":1735016400}
+{"o":0.0000000886,"h":0.0000000894,"l":0.0000000885,"c":0.0000000893,"v":0.0,"t":1735020000}
+{"o":0.0000000893,"h":0.0000000897,"l":0.0000000885,"c":0.0000000887,"v":0.0,"t":1735023600}
+{"o":0.0000000887,"h":0.000000089,"l":0.0000000875,"c":0.0000000881,"v":0.0,"t":1735027200}
+{"o":0.0000000881,"h":0.0000000889,"l":0.0000000876,"c":0.0000000882,"v":0.0,"t":1735030800}
+{"o":0.0000000882,"h":0.0000000892,"l":0.0000000881,"c":0.0000000891,"v":0.0,"t":1735034400}
+{"o":0.0000000891,"h":0.0000000892,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1735038000}
+{"o":0.0000000881,"h":0.0000000888,"l":0.0000000879,"c":0.0000000887,"v":0.0,"t":1735041600}
+{"o":0.0000000887,"h":0.0000000889,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1735045200}
+{"o":0.0000000869,"h":0.0000000893,"l":0.0000000868,"c":0.0000000891,"v":16633908.171054,"t":1735048800}
+{"o":0.0000000891,"h":0.0000000894,"l":0.000000087,"c":0.0000000875,"v":0.0,"t":1735052400}
+{"o":0.0000000875,"h":0.0000000885,"l":0.0000000872,"c":0.0000000885,"v":0.0,"t":1735056000}
+{"o":0.0000000885,"h":0.0000000892,"l":0.0000000877,"c":0.000000088,"v":0.0,"t":1735059600}
+{"o":0.000000088,"h":0.0000000884,"l":0.0000000872,"c":0.0000000881,"v":0.0,"t":1735063200}
+{"o":0.0000000881,"h":0.0000000888,"l":0.0000000879,"c":0.0000000886,"v":0.0,"t":1735066800}
+{"o":0.0000000886,"h":0.0000000896,"l":0.0000000885,"c":0.000000089,"v":0.0,"t":1735070400}
+{"o":0.000000089,"h":0.0000000892,"l":0.0000000874,"c":0.000000088,"v":0.0,"t":1735074000}
+{"o":0.000000088,"h":0.0000000883,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1735077600}
+{"o":0.0000000879,"h":0.0000000883,"l":0.0000000873,"c":0.0000000878,"v":0.0,"t":1735081200}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000875,"c":0.0000000877,"v":0.0,"t":1735084800}
+{"o":0.0000000877,"h":0.0000000877,"l":0.0000000857,"c":0.0000000869,"v":0.0,"t":1735088400}
+{"o":0.0000000869,"h":0.0000000869,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1735092000}
+{"o":0.0000000859,"h":0.0000000868,"l":0.0000000855,"c":0.0000000866,"v":0.0,"t":1735095600}
+{"o":0.0000000866,"h":0.0000000872,"l":0.0000000865,"c":0.0000000868,"v":0.0,"t":1735099200}
+{"o":0.0000000868,"h":0.0000000873,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1735102800}
+{"o":0.0000000869,"h":0.0000000874,"l":0.0000000863,"c":0.0000000871,"v":0.0,"t":1735106400}
+{"o":0.0000000871,"h":0.0000000883,"l":0.0000000867,"c":0.0000000874,"v":0.0,"t":1735110000}
+{"o":0.0000000874,"h":0.0000000877,"l":0.000000087,"c":0.0000000875,"v":0.0,"t":1735113600}
+{"o":0.0000000875,"h":0.0000000877,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1735117200}
+{"o":0.0000000874,"h":0.0000000881,"l":0.0000000859,"c":0.0000000877,"v":0.0,"t":1735120800}
+{"o":0.0000000877,"h":0.0000000887,"l":0.0000000874,"c":0.0000000884,"v":0.0,"t":1735124400}
+{"o":0.0000000884,"h":0.0000000888,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1735128000}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000878,"c":0.0000000879,"v":0.0,"t":1735131600}
+{"o":0.0000000879,"h":0.0000000879,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1735135200}
+{"o":0.000000087,"h":0.0000000879,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1735138800}
+{"o":0.0000000873,"h":0.0000000883,"l":0.0000000871,"c":0.0000000877,"v":0.0,"t":1735142400}
+{"o":0.0000000877,"h":0.0000000881,"l":0.0000000871,"c":0.0000000871,"v":0.0,"t":1735146000}
+{"o":0.0000000871,"h":0.0000000877,"l":0.0000000869,"c":0.0000000874,"v":0.0,"t":1735149600}
+{"o":0.0000000874,"h":0.0000000874,"l":0.0000000862,"c":0.0000000869,"v":0.0,"t":1735153200}
+{"o":0.0000000869,"h":0.0000000876,"l":0.0000000865,"c":0.0000000874,"v":0.0,"t":1735156800}
+{"o":0.0000000874,"h":0.0000000883,"l":0.0000000872,"c":0.0000000882,"v":0.0,"t":1735160400}
+{"o":0.0000000882,"h":0.0000000885,"l":0.0000000878,"c":0.000000088,"v":0.0,"t":1735164000}
+{"o":0.000000088,"h":0.0000000881,"l":0.0000000875,"c":0.0000000877,"v":0.0,"t":1735167600}
+{"o":0.0000000877,"h":0.0000000882,"l":0.0000000865,"c":0.000000088,"v":0.0,"t":1735171200}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1735174800}
+{"o":0.0000000879,"h":0.0000000884,"l":0.0000000869,"c":0.0000000879,"v":0.0,"t":1735178400}
+{"o":0.0000000879,"h":0.0000000885,"l":0.0000000876,"c":0.0000000881,"v":0.0,"t":1735182000}
+{"o":0.0000000881,"h":0.0000000895,"l":0.0000000881,"c":0.0000000887,"v":0.0,"t":1735185600}
+{"o":0.0000000887,"h":0.0000000893,"l":0.0000000885,"c":0.000000089,"v":0.0,"t":1735189200}
+{"o":0.000000089,"h":0.0000000902,"l":0.0000000887,"c":0.0000000892,"v":0.0,"t":1735192800}
+{"o":0.0000000892,"h":0.00000009,"l":0.0000000884,"c":0.0000000895,"v":0.0,"t":1735196400}
+{"o":0.0000000895,"h":0.0000000919,"l":0.0000000893,"c":0.0000000916,"v":0.0,"t":1735200000}
+{"o":0.0000000916,"h":0.0000000917,"l":0.000000091,"c":0.0000000914,"v":0.0,"t":1735203600}
+{"o":0.0000000914,"h":0.0000000922,"l":0.0000000911,"c":0.0000000917,"v":0.0,"t":1735207200}
+{"o":0.0000000917,"h":0.0000000917,"l":0.0000000907,"c":0.0000000913,"v":0.0,"t":1735210800}
+{"o":0.0000000913,"h":0.0000000918,"l":0.0000000911,"c":0.0000000916,"v":0.0,"t":1735214400}
+{"o":0.0000000916,"h":0.0000000925,"l":0.0000000913,"c":0.0000000916,"v":0.0,"t":1735218000}
+{"o":0.0000000916,"h":0.0000000923,"l":0.0000000911,"c":0.0000000918,"v":0.0,"t":1735221600}
+{"o":0.0000000918,"h":0.0000000922,"l":0.0000000912,"c":0.0000000918,"v":0.0,"t":1735225200}
+{"o":0.0000000918,"h":0.000000092,"l":0.0000000907,"c":0.0000000908,"v":0.0,"t":1735228800}
+{"o":0.0000000908,"h":0.0000000924,"l":0.0000000908,"c":0.000000092,"v":0.0,"t":1735232400}
+{"o":0.000000092,"h":0.0000000924,"l":0.0000000914,"c":0.0000000915,"v":0.0,"t":1735236000}
+{"o":0.0000000915,"h":0.0000000925,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1735239600}
+{"o":0.0000000916,"h":0.0000000926,"l":0.0000000912,"c":0.0000000919,"v":0.0,"t":1735243200}
+{"o":0.0000000919,"h":0.0000000928,"l":0.0000000912,"c":0.0000000914,"v":0.0,"t":1735246800}
+{"o":0.0000000914,"h":0.0000000917,"l":0.0000000911,"c":0.0000000916,"v":0.0,"t":1735250400}
+{"o":0.0000000916,"h":0.0000000926,"l":0.0000000915,"c":0.0000000919,"v":0.0,"t":1735254000}
+{"o":0.0000000919,"h":0.0000000925,"l":0.0000000915,"c":0.0000000916,"v":0.0,"t":1735257600}
+{"o":0.0000000916,"h":0.0000000928,"l":0.0000000912,"c":0.0000000917,"v":0.0,"t":1735261200}
+{"o":0.0000000917,"h":0.0000000921,"l":0.000000091,"c":0.0000000917,"v":0.0,"t":1735264800}
+{"o":0.0000000917,"h":0.000000092,"l":0.0000000912,"c":0.0000000914,"v":0.0,"t":1735268400}
+{"o":0.0000000914,"h":0.0000000915,"l":0.0000000904,"c":0.0000000913,"v":0.0,"t":1735272000}
+{"o":0.0000000913,"h":0.0000000931,"l":0.0000000911,"c":0.0000000916,"v":0.0,"t":1735275600}
+{"o":0.0000000916,"h":0.0000000916,"l":0.0000000907,"c":0.0000000907,"v":0.0,"t":1735279200}
+{"o":0.0000000907,"h":0.0000000932,"l":0.0000000906,"c":0.0000000928,"v":0.0,"t":1735282800}
+{"o":0.0000000928,"h":0.0000000928,"l":0.000000091,"c":0.0000000917,"v":0.0,"t":1735286400}
+{"o":0.0000000917,"h":0.0000000917,"l":0.0000000891,"c":0.0000000897,"v":0.0,"t":1735290000}
+{"o":0.0000000897,"h":0.0000000917,"l":0.0000000894,"c":0.0000000907,"v":0.0,"t":1735293600}
+{"o":0.0000000907,"h":0.0000000911,"l":0.0000000905,"c":0.0000000905,"v":0.0,"t":1735297200}
+{"o":0.0000000905,"h":0.0000000909,"l":0.0000000905,"c":0.0000000908,"v":0.0,"t":1735300800}
+{"o":0.0000000908,"h":0.0000000916,"l":0.0000000907,"c":0.0000000914,"v":0.0,"t":1735304400}
+{"o":0.0000000914,"h":0.0000000931,"l":0.0000000914,"c":0.0000000924,"v":0.0,"t":1735308000}
+{"o":0.0000000924,"h":0.0000000947,"l":0.0000000924,"c":0.0000000941,"v":0.0,"t":1735311600}
+{"o":0.0000000941,"h":0.000000095,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1735315200}
+{"o":0.0000000939,"h":0.0000000949,"l":0.0000000929,"c":0.0000000931,"v":0.0,"t":1735318800}
+{"o":0.0000000931,"h":0.0000000933,"l":0.0000000862,"c":0.0000000863,"v":21068.627038,"t":1735322400}
+{"o":0.0000000863,"h":0.0000000874,"l":0.0000000862,"c":0.0000000864,"v":0.0,"t":1735326000}
+{"o":0.0000000864,"h":0.0000000875,"l":0.0000000863,"c":0.0000000868,"v":0.0,"t":1735329600}
+{"o":0.0000000868,"h":0.0000000874,"l":0.0000000867,"c":0.0000000874,"v":0.0,"t":1735333200}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1735336800}
+{"o":0.0000000873,"h":0.0000000881,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1735340400}
+{"o":0.0000000876,"h":0.0000000877,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1735344000}
+{"o":0.0000000871,"h":0.0000000876,"l":0.0000000863,"c":0.0000000871,"v":0.0,"t":1735347600}
+{"o":0.0000000871,"h":0.0000000883,"l":0.0000000866,"c":0.0000000877,"v":0.0,"t":1735351200}
+{"o":0.0000000877,"h":0.0000000878,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1735354800}
+{"o":0.0000000873,"h":0.0000000876,"l":0.0000000871,"c":0.0000000875,"v":0.0,"t":1735358400}
+{"o":0.0000000875,"h":0.0000000879,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1735362000}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1735365600}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000866,"c":0.0000000872,"v":0.0,"t":1735369200}
+{"o":0.0000000872,"h":0.0000000877,"l":0.0000000866,"c":0.0000000866,"v":0.0,"t":1735372800}
+{"o":0.0000000866,"h":0.0000000867,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1735376400}
+{"o":0.0000000866,"h":0.000000087,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1735380000}
+{"o":0.0000000869,"h":0.0000000869,"l":0.0000000856,"c":0.0000000862,"v":0.0,"t":1735383600}
+{"o":0.0000000862,"h":0.0000000866,"l":0.0000000857,"c":0.0000000864,"v":0.0,"t":1735387200}
+{"o":0.0000000864,"h":0.0000000864,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1735390800}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000847,"c":0.0000000851,"v":0.0,"t":1735394400}
+{"o":0.0000000851,"h":0.0000000851,"l":0.0000000844,"c":0.0000000849,"v":0.0,"t":1735398000}
+{"o":0.0000000849,"h":0.0000000851,"l":0.0000000838,"c":0.0000000838,"v":0.0,"t":1735401600}
+{"o":0.0000000838,"h":0.0000000838,"l":0.0000000825,"c":0.0000000829,"v":0.0,"t":1735405200}
+{"o":0.0000000829,"h":0.0000000834,"l":0.0000000823,"c":0.0000000833,"v":0.0,"t":1735408800}
+{"o":0.0000000833,"h":0.0000000835,"l":0.0000000832,"c":0.0000000833,"v":0.0,"t":1735412400}
+{"o":0.0000000833,"h":0.0000000841,"l":0.0000000832,"c":0.0000000835,"v":0.0,"t":1735416000}
+{"o":0.0000000835,"h":0.0000000837,"l":0.000000083,"c":0.000000083,"v":0.0,"t":1735419600}
+{"o":0.000000083,"h":0.0000000859,"l":0.0000000819,"c":0.0000000849,"v":7570059.6109100003,"t":1735423200}
+{"o":0.0000000849,"h":0.0000000852,"l":0.0000000845,"c":0.0000000847,"v":0.0,"t":1735426800}
+{"o":0.0000000847,"h":0.0000000855,"l":0.0000000846,"c":0.0000000854,"v":0.0,"t":1735430400}
+{"o":0.0000000854,"h":0.0000000866,"l":0.0000000851,"c":0.000000086,"v":824.182288,"t":1735434000}
+{"o":0.000000086,"h":0.0000000861,"l":0.000000085,"c":0.0000000855,"v":0.0,"t":1735437600}
+{"o":0.0000000855,"h":0.0000000857,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1735441200}
+{"o":0.0000001517,"h":0.000000152,"l":0.0000001515,"c":0.0000001517,"v":0.0,"t":1728244800}
+{"o":0.0000001517,"h":0.0000001529,"l":0.0000001511,"c":0.0000001527,"v":0.0,"t":1728248400}
+{"o":0.0000001527,"h":0.0000001528,"l":0.0000001517,"c":0.0000001518,"v":0.0,"t":1728252000}
+{"o":0.0000001518,"h":0.0000001518,"l":0.0000001503,"c":0.0000001506,"v":0.0,"t":1728255600}
+{"o":0.0000001506,"h":0.0000001512,"l":0.0000001477,"c":0.0000001478,"v":0.0,"t":1728259200}
+{"o":0.0000001478,"h":0.000000152,"l":0.0000001466,"c":0.0000001503,"v":5100000.0,"t":1728262800}
+{"o":0.0000001503,"h":0.0000001515,"l":0.0000001497,"c":0.0000001512,"v":0.0,"t":1728266400}
+{"o":0.0000001512,"h":0.0000001516,"l":0.0000001505,"c":0.0000001508,"v":0.0,"t":1728270000}
+{"o":0.0000001508,"h":0.0000001512,"l":0.0000001493,"c":0.0000001503,"v":7099363.2512840005,"t":1728273600}
+{"o":0.0000001503,"h":0.0000001511,"l":0.0000001488,"c":0.0000001501,"v":163075.482321,"t":1728277200}
+{"o":0.0000001501,"h":0.0000001502,"l":0.0000001493,"c":0.0000001493,"v":0.0,"t":1728280800}
+{"o":0.0000001493,"h":0.000000151,"l":0.0000001493,"c":0.0000001508,"v":0.0,"t":1728284400}
+{"o":0.0000001508,"h":0.0000001509,"l":0.0000001497,"c":0.0000001505,"v":0.0,"t":1728288000}
+{"o":0.0000001505,"h":0.0000001523,"l":0.0000001502,"c":0.0000001516,"v":1783900.0036849999,"t":1728291600}
+{"o":0.0000001516,"h":0.000000153,"l":0.0000001516,"c":0.0000001524,"v":0.0,"t":1728295200}
+{"o":0.0000001524,"h":0.0000001535,"l":0.0000001516,"c":0.0000001517,"v":0.0,"t":1728298800}
+{"o":0.0000001517,"h":0.0000001528,"l":0.0000001516,"c":0.0000001526,"v":0.0,"t":1728302400}
+{"o":0.0000001526,"h":0.0000001527,"l":0.0000001511,"c":0.0000001511,"v":0.0,"t":1728306000}
+{"o":0.0000001511,"h":0.0000001518,"l":0.0000001468,"c":0.000000149,"v":202786.81479,"t":1728309600}
+{"o":0.000000149,"h":0.0000001532,"l":0.000000149,"c":0.0000001529,"v":263935.272532,"t":1728313200}
+{"o":0.0000001529,"h":0.0000001538,"l":0.0000001521,"c":0.0000001524,"v":0.0,"t":1728316800}
+{"o":0.0000001524,"h":0.0000001532,"l":0.0000001522,"c":0.0000001525,"v":0.0,"t":1728320400}
+{"o":0.0000001525,"h":0.0000001562,"l":0.0000001505,"c":0.0000001541,"v":1141840.7916959999,"t":1728324000}
+{"o":0.0000001541,"h":0.0000001542,"l":0.0000001509,"c":0.0000001513,"v":600000.0,"t":1728327600}
+{"o":0.0000001513,"h":0.0000001528,"l":0.0000001497,"c":0.0000001514,"v":541840.791696,"t":1728331200}
+{"o":0.0000001514,"h":0.0000001523,"l":0.000000149,"c":0.0000001503,"v":3737567.8870400004,"t":1728334800}
+{"o":0.0000001503,"h":0.0000001529,"l":0.0000001502,"c":0.0000001527,"v":0.0,"t":1728338400}
+{"o":0.0000001527,"h":0.0000001538,"l":0.0000001515,"c":0.0000001532,"v":0.0,"t":1728342000}
+{"o":0.0000001532,"h":0.0000001537,"l":0.0000001521,"c":0.0000001524,"v":0.0,"t":1728345600}
+{"o":0.0000001524,"h":0.0000001533,"l":0.000000151,"c":0.0000001514,"v":1136782.1199759999,"t":1728349200}
+{"o":0.0000001514,"h":0.0000001525,"l":0.0000001509,"c":0.0000001511,"v":0.0,"t":1728352800}
+{"o":0.0000001511,"h":0.0000001532,"l":0.0000001511,"c":0.0000001531,"v":3017406.5368300001,"t":1728356400}
+{"o":0.0000001531,"h":0.0000001541,"l":0.0000001523,"c":0.0000001531,"v":839999.6341509999,"t":1728360000}
+{"o":0.0000001531,"h":0.0000001546,"l":0.000000152,"c":0.0000001527,"v":1138880.760887,"t":1728363600}
+{"o":0.0000001527,"h":0.0000001543,"l":0.000000152,"c":0.0000001524,"v":0.0,"t":1728367200}
+{"o":0.0000001524,"h":0.0000001547,"l":0.0000001523,"c":0.0000001534,"v":0.0,"t":1728370800}
+{"o":0.0000001534,"h":0.0000001548,"l":0.0000001527,"c":0.0000001539,"v":130025.87709,"t":1728374400}
+{"o":0.0000001539,"h":0.0000001546,"l":0.0000001534,"c":0.0000001537,"v":0.0,"t":1728378000}
+{"o":0.0000001537,"h":0.0000001545,"l":0.0000001531,"c":0.0000001537,"v":1756504.212814,"t":1728381600}
+{"o":0.0000001537,"h":0.0000001593,"l":0.000000153,"c":0.0000001577,"v":25198385.4312839992,"t":1728385200}
+{"o":0.0000001577,"h":0.0000001591,"l":0.0000001576,"c":0.000000159,"v":0.0,"t":1728388800}
+{"o":0.000000159,"h":0.0000001598,"l":0.0000001571,"c":0.0000001572,"v":0.0,"t":1728392400}
+{"o":0.0000001572,"h":0.00000016,"l":0.0000001566,"c":0.0000001582,"v":0.0,"t":1728396000}
+{"o":0.0000001582,"h":0.0000001615,"l":0.0000001579,"c":0.0000001596,"v":0.0,"t":1728399600}
+{"o":0.0000001596,"h":0.0000001608,"l":0.0000001531,"c":0.0000001533,"v":1014645.3623639999,"t":1728403200}
+{"o":0.0000001533,"h":0.0000001549,"l":0.0000001522,"c":0.0000001528,"v":1014645.3623630001,"t":1728406800}
+{"o":0.0000001528,"h":0.0000001543,"l":0.0000001522,"c":0.0000001532,"v":0.0,"t":1728410400}
+{"o":0.0000001532,"h":0.000000154,"l":0.000000152,"c":0.0000001524,"v":0.0,"t":1728414000}
+{"o":0.0000001524,"h":0.0000001528,"l":0.0000001507,"c":0.0000001507,"v":4273689.066509,"t":1728417600}
+{"o":0.0000001507,"h":0.0000001512,"l":0.0000001505,"c":0.000000151,"v":0.0,"t":1728421200}
+{"o":0.000000151,"h":0.0000001521,"l":0.0000001507,"c":0.0000001517,"v":1241385.5466370001,"t":1728424800}
+{"o":0.0000001517,"h":0.0000001524,"l":0.0000001514,"c":0.0000001514,"v":0.0,"t":1728428400}
+{"o":0.0000001514,"h":0.0000001519,"l":0.0000001507,"c":0.0000001507,"v":0.0,"t":1728432000}
+{"o":0.0000001507,"h":0.000000151,"l":0.0000001496,"c":0.0000001502,"v":0.0,"t":1728435600}
+{"o":0.0000001502,"h":0.0000001511,"l":0.0000001501,"c":0.000000151,"v":0.0,"t":1728439200}
+{"o":0.000000151,"h":0.0000001515,"l":0.0000001504,"c":0.000000151,"v":0.0,"t":1728442800}
+{"o":0.000000151,"h":0.0000001519,"l":0.0000001509,"c":0.0000001517,"v":0.0,"t":1728446400}
+{"o":0.0000001517,"h":0.000000152,"l":0.0000001506,"c":0.0000001508,"v":3998.008852,"t":1728450000}
+{"o":0.0000001508,"h":0.0000001517,"l":0.0000001415,"c":0.0000001422,"v":19175107.1210520007,"t":1728453600}
+{"o":0.0000001422,"h":0.0000001431,"l":0.00000014,"c":0.0000001404,"v":1283392.706158,"t":1728457200}
+{"o":0.0000001404,"h":0.000000141,"l":0.0000001393,"c":0.0000001398,"v":74019.924952,"t":1728460800}
+{"o":0.0000001398,"h":0.0000001401,"l":0.0000001395,"c":0.0000001395,"v":0.0,"t":1728464400}
+{"o":0.0000001395,"h":0.0000001413,"l":0.0000001393,"c":0.0000001411,"v":676803.2123219999,"t":1728468000}
+{"o":0.0000001411,"h":0.0000001412,"l":0.0000001405,"c":0.0000001406,"v":0.0,"t":1728471600}
+{"o":0.0000001406,"h":0.0000001426,"l":0.0000001404,"c":0.0000001419,"v":0.0,"t":1728475200}
+{"o":0.0000001419,"h":0.0000001435,"l":0.0000001408,"c":0.0000001418,"v":629342.62761,"t":1728478800}
+{"o":0.0000001418,"h":0.0000001422,"l":0.0000001409,"c":0.0000001416,"v":0.0,"t":1728482400}
+{"o":0.0000001416,"h":0.0000001436,"l":0.0000001398,"c":0.000000142,"v":2095206.5214460001,"t":1728486000}
+{"o":0.000000142,"h":0.0000001443,"l":0.0000001417,"c":0.0000001437,"v":1784492.6677580001,"t":1728489600}
+{"o":0.0000001437,"h":0.0000001442,"l":0.0000001431,"c":0.0000001434,"v":0.0,"t":1728493200}
+{"o":0.0000001434,"h":0.0000001447,"l":0.0000001432,"c":0.000000144,"v":0.0,"t":1728496800}
+{"o":0.000000144,"h":0.0000001451,"l":0.0000001434,"c":0.0000001435,"v":0.0,"t":1728500400}
+{"o":0.0000001435,"h":0.000000146,"l":0.0000001435,"c":0.0000001458,"v":0.0,"t":1728504000}
+{"o":0.0000001458,"h":0.000000146,"l":0.0000001422,"c":0.0000001424,"v":7980.528951,"t":1728507600}
+{"o":0.0000001424,"h":0.0000001431,"l":0.0000001423,"c":0.0000001431,"v":0.0,"t":1728511200}
+{"o":0.0000001431,"h":0.0000001432,"l":0.0000001426,"c":0.0000001429,"v":0.0,"t":1728514800}
+{"o":0.0000001429,"h":0.0000001447,"l":0.0000001429,"c":0.0000001438,"v":0.0,"t":1728518400}
+{"o":0.0000001438,"h":0.0000001439,"l":0.0000001424,"c":0.0000001429,"v":0.0,"t":1728522000}
+{"o":0.0000001429,"h":0.000000143,"l":0.0000001423,"c":0.0000001425,"v":0.0,"t":1728525600}
+{"o":0.0000001425,"h":0.0000001428,"l":0.0000001419,"c":0.0000001424,"v":0.0,"t":1728529200}
+{"o":0.0000001424,"h":0.0000001426,"l":0.000000142,"c":0.0000001424,"v":0.0,"t":1728532800}
+{"o":0.0000001424,"h":0.0000001428,"l":0.0000001414,"c":0.0000001417,"v":0.0,"t":1728536400}
+{"o":0.0000001417,"h":0.0000001421,"l":0.0000001416,"c":0.0000001418,"v":0.0,"t":1728540000}
+{"o":0.0000001418,"h":0.0000001426,"l":0.0000001418,"c":0.0000001426,"v":0.0,"t":1728543600}
+{"o":0.0000001426,"h":0.0000001438,"l":0.0000001421,"c":0.0000001437,"v":0.0,"t":1728547200}
+{"o":0.0000001437,"h":0.0000001452,"l":0.0000001435,"c":0.0000001439,"v":0.0,"t":1728550800}
+{"o":0.0000001439,"h":0.000000144,"l":0.0000001426,"c":0.0000001428,"v":0.0,"t":1728554400}
+{"o":0.0000001428,"h":0.0000001431,"l":0.0000001418,"c":0.0000001419,"v":0.0,"t":1728558000}
+{"o":0.0000001419,"h":0.0000001441,"l":0.0000001415,"c":0.0000001433,"v":0.0,"t":1728561600}
+{"o":0.0000001433,"h":0.0000001451,"l":0.0000001421,"c":0.0000001442,"v":11099.366302,"t":1728565200}
+{"o":0.0000001442,"h":0.0000001462,"l":0.0000001418,"c":0.000000143,"v":552380.110588,"t":1728568800}
+{"o":0.000000143,"h":0.0000001436,"l":0.0000001417,"c":0.0000001418,"v":0.0,"t":1728572400}
+{"o":0.0000001418,"h":0.0000001427,"l":0.0000001413,"c":0.0000001424,"v":0.0,"t":1728576000}
+{"o":0.0000001424,"h":0.0000001456,"l":0.000000142,"c":0.0000001454,"v":275766.307311,"t":1728579600}
+{"o":0.0000001454,"h":0.0000001466,"l":0.0000001414,"c":0.0000001415,"v":3318492.98336,"t":1728583200}
+{"o":0.0000001415,"h":0.0000001424,"l":0.0000001405,"c":0.0000001411,"v":487846.326236,"t":1728586800}
+{"o":0.0000001411,"h":0.0000001421,"l":0.0000001404,"c":0.0000001417,"v":1058.215525,"t":1728590400}
+{"o":0.0000001417,"h":0.000000142,"l":0.0000001405,"c":0.0000001406,"v":0.0,"t":1728594000}
+{"o":0.0000001406,"h":0.0000001415,"l":0.00000014,"c":0.0000001406,"v":0.0,"t":1728597600}
+{"o":0.0000001406,"h":0.0000001406,"l":0.0000001401,"c":0.0000001401,"v":0.0,"t":1728601200}
+{"o":0.0000001401,"h":0.000000142,"l":0.0000001394,"c":0.0000001415,"v":1315992.744135,"t":1728604800}
+{"o":0.0000001415,"h":0.0000001423,"l":0.0000001399,"c":0.0000001402,"v":155848.640557,"t":1728608400}
+{"o":0.0000001402,"h":0.0000001421,"l":0.0000001394,"c":0.0000001409,"v":204685.474534,"t":1728612000}
+{"o":0.0000001409,"h":0.0000001409,"l":0.00000014,"c":0.0000001407,"v":3471689.7477440001,"t":1728615600}
+{"o":0.0000001407,"h":0.000000141,"l":0.0000001404,"c":0.0000001404,"v":0.0,"t":1728619200}
+{"o":0.0000001404,"h":0.0000001407,"l":0.0000001401,"c":0.0000001406,"v":0.0,"t":1728622800}
+{"o":0.0000001406,"h":0.0000001406,"l":0.0000001396,"c":0.0000001399,"v":0.0,"t":1728626400}
+{"o":0.0000001399,"h":0.0000001404,"l":0.0000001394,"c":0.0000001403,"v":0.0,"t":1728630000}
+{"o":0.0000001403,"h":0.0000001405,"l":0.0000001398,"c":0.0000001401,"v":0.0,"t":1728633600}
+{"o":0.0000001401,"h":0.0000001401,"l":0.0000001392,"c":0.0000001394,"v":0.0,"t":1728637200}
+{"o":0.0000001394,"h":0.0000001398,"l":0.0000001387,"c":0.0000001396,"v":0.0,"t":1728640800}
+{"o":0.0000001396,"h":0.0000001494,"l":0.0000001392,"c":0.000000142,"v":74130332.3640180081,"t":1728644400}
+{"o":0.000000142,"h":0.0000001491,"l":0.0000001408,"c":0.0000001478,"v":9499081.5923020002,"t":1728648000}
+{"o":0.0000001478,"h":0.0000001486,"l":0.000000146,"c":0.0000001467,"v":4276198.583226,"t":1728651600}
+{"o":0.0000001467,"h":0.0000001503,"l":0.0000001459,"c":0.0000001499,"v":7959868.9093360007,"t":1728655200}
+{"o":0.0000001499,"h":0.0000001501,"l":0.0000001468,"c":0.0000001479,"v":5344171.1491059996,"t":1728658800}
+{"o":0.0000001479,"h":0.0000001484,"l":0.0000001456,"c":0.0000001457,"v":1386177.476792,"t":1728662400}
+{"o":0.0000001457,"h":0.0000001523,"l":0.0000001443,"c":0.0000001495,"v":12772674.5153880008,"t":1728666000}
+{"o":0.0000001495,"h":0.0000001514,"l":0.0000001493,"c":0.0000001504,"v":611805.9801329999,"t":1728669600}
+{"o":0.0000001504,"h":0.0000001511,"l":0.0000001435,"c":0.0000001445,"v":10414276.7730459999,"t":1728673200}
+{"o":0.0000001445,"h":0.0000001463,"l":0.0000001439,"c":0.0000001455,"v":1690571.524732,"t":1728676800}
+{"o":0.0000001455,"h":0.0000001457,"l":0.0000001449,"c":0.0000001454,"v":47548.503182,"t":1728680400}
+{"o":0.0000001454,"h":0.0000001461,"l":0.0000001452,"c":0.0000001455,"v":0.0,"t":1728684000}
+{"o":0.0000001455,"h":0.0000001462,"l":0.0000001444,"c":0.0000001448,"v":1002267.3461889999,"t":1728687600}
+{"o":0.0000001448,"h":0.0000001448,"l":0.0000001437,"c":0.000000144,"v":0.0,"t":1728691200}
+{"o":0.000000144,"h":0.0000001446,"l":0.0000001435,"c":0.0000001445,"v":0.0,"t":1728694800}
+{"o":0.0000001445,"h":0.0000001455,"l":0.0000001444,"c":0.0000001453,"v":0.0,"t":1728698400}
+{"o":0.0000001453,"h":0.0000001456,"l":0.000000145,"c":0.0000001452,"v":0.0,"t":1728702000}
+{"o":0.0000001452,"h":0.0000001452,"l":0.0000001444,"c":0.0000001449,"v":0.0,"t":1728705600}
+{"o":0.0000001449,"h":0.000000145,"l":0.0000001444,"c":0.0000001445,"v":144.454152,"t":1728709200}
+{"o":0.0000001445,"h":0.0000001447,"l":0.0000001443,"c":0.0000001446,"v":0.0,"t":1728712800}
+{"o":0.0000001446,"h":0.000000145,"l":0.0000001444,"c":0.0000001447,"v":0.0,"t":1728716400}
+{"o":0.0000001447,"h":0.0000001448,"l":0.0000001444,"c":0.0000001446,"v":0.0,"t":1728720000}
+{"o":0.0000001446,"h":0.0000001449,"l":0.0000001445,"c":0.0000001445,"v":0.0,"t":1728723600}
+{"o":0.0000001445,"h":0.0000001447,"l":0.0000001435,"c":0.0000001436,"v":0.0,"t":1728727200}
+{"o":0.0000001436,"h":0.0000001442,"l":0.0000001428,"c":0.000000144,"v":0.0,"t":1728730800}
+{"o":0.000000144,"h":0.0000001445,"l":0.0000001431,"c":0.0000001433,"v":0.0,"t":1728734400}
+{"o":0.0000001433,"h":0.000000144,"l":0.0000001431,"c":0.0000001438,"v":0.0,"t":1728738000}
+{"o":0.0000001438,"h":0.0000001441,"l":0.000000143,"c":0.0000001434,"v":0.0,"t":1728741600}
+{"o":0.0000001434,"h":0.0000001446,"l":0.0000001431,"c":0.0000001442,"v":0.0,"t":1728745200}
+{"o":0.0000001442,"h":0.0000001452,"l":0.0000001431,"c":0.0000001446,"v":8430.595044,"t":1728748800}
+{"o":0.0000001446,"h":0.0000001451,"l":0.0000001436,"c":0.0000001441,"v":0.0,"t":1728752400}
+{"o":0.0000001441,"h":0.0000001449,"l":0.0000001438,"c":0.0000001446,"v":0.0,"t":1728756000}
+{"o":0.0000001446,"h":0.0000001448,"l":0.0000001439,"c":0.0000001443,"v":0.0,"t":1728759600}
+{"o":0.0000001443,"h":0.0000001449,"l":0.0000001441,"c":0.0000001447,"v":110694.357701,"t":1728763200}
+{"o":0.0000001447,"h":0.000000145,"l":0.0000001436,"c":0.0000001447,"v":0.0,"t":1728766800}
+{"o":0.0000001447,"h":0.000000145,"l":0.0000001442,"c":0.0000001444,"v":0.0,"t":1728770400}
+{"o":0.0000001444,"h":0.0000001451,"l":0.0000001443,"c":0.000000145,"v":0.0,"t":1728774000}
+{"o":0.000000145,"h":0.0000001451,"l":0.0000001443,"c":0.0000001448,"v":0.0,"t":1728777600}
+{"o":0.0000001448,"h":0.0000001461,"l":0.0000001439,"c":0.0000001446,"v":5258.085376,"t":1728781200}
+{"o":0.0000001446,"h":0.0000001448,"l":0.0000001444,"c":0.0000001445,"v":0.0,"t":1728784800}
+{"o":0.0000001445,"h":0.000000147,"l":0.0000001444,"c":0.0000001453,"v":0.0,"t":1728788400}
+{"o":0.0000001453,"h":0.0000001454,"l":0.0000001445,"c":0.0000001446,"v":0.0,"t":1728792000}
+{"o":0.0000001446,"h":0.0000001452,"l":0.0000001439,"c":0.0000001445,"v":122794.149373,"t":1728795600}
+{"o":0.0000001445,"h":0.0000001448,"l":0.0000001434,"c":0.0000001439,"v":2772940.3247679998,"t":1728799200}
+{"o":0.0000001439,"h":0.0000001444,"l":0.0000001432,"c":0.0000001436,"v":137133.781177,"t":1728802800}
+{"o":0.0000001436,"h":0.0000001436,"l":0.0000001429,"c":0.0000001433,"v":0.0,"t":1728806400}
+{"o":0.0000001433,"h":0.0000001448,"l":0.0000001418,"c":0.0000001437,"v":1674569.5585670001,"t":1728810000}
+{"o":0.0000001437,"h":0.0000001442,"l":0.0000001431,"c":0.0000001442,"v":0.0,"t":1728813600}
+{"o":0.0000001442,"h":0.000000145,"l":0.0000001438,"c":0.0000001448,"v":0.0,"t":1728817200}
+{"o":0.0000001448,"h":0.0000001459,"l":0.0000001438,"c":0.000000145,"v":482998.96884,"t":1728820800}
+{"o":0.000000145,"h":0.0000001452,"l":0.0000001443,"c":0.0000001452,"v":0.0,"t":1728824400}
+{"o":0.0000001452,"h":0.0000001476,"l":0.0000001451,"c":0.000000147,"v":0.0,"t":1728828000}
+{"o":0.000000147,"h":0.0000001485,"l":0.000000143,"c":0.0000001437,"v":535656.1670519999,"t":1728831600}
+{"o":0.0000001437,"h":0.0000001444,"l":0.0000001428,"c":0.000000143,"v":0.0,"t":1728835200}
+{"o":0.000000143,"h":0.0000001474,"l":0.0000001419,"c":0.0000001465,"v":3381290.459123,"t":1728838800}
+{"o":0.0000001465,"h":0.0000001473,"l":0.0000001461,"c":0.0000001466,"v":0.0,"t":1728842400}
+{"o":0.0000001466,"h":0.000000147,"l":0.0000001447,"c":0.0000001459,"v":0.0,"t":1728846000}
+{"o":0.0000001459,"h":0.0000001475,"l":0.0000001455,"c":0.0000001456,"v":0.0,"t":1728849600}
+{"o":0.0000001456,"h":0.000000148,"l":0.000000144,"c":0.0000001461,"v":460126.449007,"t":1728853200}
+{"o":0.0000001461,"h":0.0000001466,"l":0.0000001452,"c":0.0000001462,"v":0.0,"t":1728856800}
+{"o":0.0000001462,"h":0.0000001475,"l":0.0000001454,"c":0.0000001455,"v":23560.390465,"t":1728860400}
+{"o":0.0000001455,"h":0.0000001464,"l":0.0000001453,"c":0.000000146,"v":0.0,"t":1728864000}
+{"o":0.000000146,"h":0.0000001466,"l":0.0000001407,"c":0.0000001412,"v":19419776.4086970016,"t":1728867600}
+{"o":0.0000001412,"h":0.0000001419,"l":0.0000001402,"c":0.0000001406,"v":0.0,"t":1728871200}
+{"o":0.0000001406,"h":0.0000001406,"l":0.0000001364,"c":0.0000001369,"v":0.0,"t":1728874800}
+{"o":0.0000001369,"h":0.0000001382,"l":0.0000001351,"c":0.0000001365,"v":115194.05649,"t":1728878400}
+{"o":0.0000001365,"h":0.0000001377,"l":0.0000001362,"c":0.0000001372,"v":0.0,"t":1728882000}
+{"o":0.0000001372,"h":0.0000001376,"l":0.0000001357,"c":0.0000001367,"v":0.0,"t":1728885600}
+{"o":0.0000001367,"h":0.0000001371,"l":0.0000001357,"c":0.0000001357,"v":16195.241327,"t":1728889200}
+{"o":0.0000001357,"h":0.0000001366,"l":0.0000001354,"c":0.0000001362,"v":0.0,"t":1728892800}
+{"o":0.0000001362,"h":0.0000001366,"l":0.0000001352,"c":0.0000001358,"v":0.0,"t":1728896400}
+{"o":0.0000001358,"h":0.000000136,"l":0.0000001349,"c":0.0000001356,"v":0.0,"t":1728900000}
+{"o":0.0000001356,"h":0.000000136,"l":0.000000135,"c":0.0000001357,"v":0.0,"t":1728903600}
+{"o":0.0000001357,"h":0.0000001391,"l":0.0000001345,"c":0.0000001376,"v":4522426.9667720003,"t":1728907200}
+{"o":0.0000001376,"h":0.0000001381,"l":0.0000001362,"c":0.0000001366,"v":4522426.9667720003,"t":1728910800}
+{"o":0.0000001366,"h":0.0000001383,"l":0.0000001346,"c":0.0000001371,"v":1446983.324517,"t":1728914400}
+{"o":0.0000001371,"h":0.0000001371,"l":0.0000001344,"c":0.0000001356,"v":0.0,"t":1728918000}
+{"o":0.0000001356,"h":0.0000001374,"l":0.0000001354,"c":0.000000137,"v":0.0,"t":1728921600}
+{"o":0.000000137,"h":0.0000001742,"l":0.0000001361,"c":0.0000001384,"v":128508804.0973429978,"t":1728925200}
+{"o":0.0000001384,"h":0.0000001439,"l":0.0000001375,"c":0.0000001385,"v":28333788.1168219969,"t":1728928800}
+{"o":0.0000001385,"h":0.000000139,"l":0.0000001379,"c":0.0000001387,"v":136371.372676,"t":1728932400}
+{"o":0.0000001387,"h":0.000000139,"l":0.0000001369,"c":0.0000001373,"v":561408.537514,"t":1728936000}
+{"o":0.0000001373,"h":0.0000001379,"l":0.0000001365,"c":0.0000001374,"v":2902442.6510279998,"t":1728939600}
+{"o":0.0000001374,"h":0.0000001374,"l":0.0000001354,"c":0.0000001354,"v":0.0,"t":1728943200}
+{"o":0.0000001354,"h":0.0000001364,"l":0.0000001354,"c":0.0000001358,"v":0.0,"t":1728946800}
+{"o":0.0000001358,"h":0.0000001364,"l":0.0000001351,"c":0.0000001358,"v":0.0,"t":1728950400}
+{"o":0.0000001358,"h":0.0000001365,"l":0.0000001352,"c":0.0000001361,"v":0.0,"t":1728954000}
+{"o":0.0000001361,"h":0.0000001364,"l":0.0000001353,"c":0.0000001359,"v":0.0,"t":1728957600}
+{"o":0.0000001359,"h":0.0000001379,"l":0.0000001358,"c":0.0000001377,"v":0.0,"t":1728961200}
+{"o":0.0000001377,"h":0.000000138,"l":0.0000001369,"c":0.0000001371,"v":223.612352,"t":1728964800}
+{"o":0.0000001371,"h":0.0000001389,"l":0.0000001371,"c":0.0000001386,"v":0.0,"t":1728968400}
+{"o":0.0000001386,"h":0.0000001392,"l":0.0000001381,"c":0.0000001382,"v":0.0,"t":1728972000}
+{"o":0.0000001382,"h":0.0000001383,"l":0.0000001377,"c":0.000000138,"v":0.0,"t":1728975600}
+{"o":0.000000138,"h":0.0000001383,"l":0.0000001376,"c":0.0000001382,"v":0.0,"t":1728979200}
+{"o":0.0000001382,"h":0.0000001412,"l":0.0000001366,"c":0.0000001371,"v":172270.44097,"t":1728982800}
+{"o":0.0000001371,"h":0.0000001374,"l":0.0000001364,"c":0.0000001366,"v":0.0,"t":1728986400}
+{"o":0.0000001366,"h":0.0000001395,"l":0.0000001366,"c":0.0000001388,"v":0.0,"t":1728990000}
+{"o":0.0000001388,"h":0.0000001392,"l":0.0000001375,"c":0.0000001379,"v":0.0,"t":1728993600}
+{"o":0.0000001379,"h":0.0000001383,"l":0.0000001332,"c":0.0000001335,"v":0.0,"t":1728997200}
+{"o":0.0000001335,"h":0.0000001397,"l":0.0000001327,"c":0.0000001389,"v":0.0,"t":1729000800}
+{"o":0.0000001389,"h":0.0000001409,"l":0.0000001348,"c":0.0000001361,"v":841903.537812,"t":1729004400}
+{"o":0.0000001361,"h":0.0000001468,"l":0.0000001335,"c":0.0000001451,"v":23962379.2836989984,"t":1729008000}
+{"o":0.0000001451,"h":0.0000001459,"l":0.0000001444,"c":0.0000001452,"v":0.0,"t":1729011600}
+{"o":0.0000001452,"h":0.0000001487,"l":0.0000001437,"c":0.0000001483,"v":41024.644294,"t":1729015200}
+{"o":0.0000001483,"h":0.0000001592,"l":0.0000001476,"c":0.0000001578,"v":27071291.2647610009,"t":1729018800}
+{"o":0.0000001578,"h":0.0000001848,"l":0.0000001576,"c":0.0000001781,"v":94591945.2447569966,"t":1729022400}
+{"o":0.0000001781,"h":0.0000001788,"l":0.0000001731,"c":0.0000001748,"v":14339787.1015099995,"t":1729026000}
+{"o":0.0000001748,"h":0.0000001988,"l":0.0000001733,"c":0.0000001932,"v":142183357.6991990805,"t":1729029600}
+{"o":0.0000001932,"h":0.0000001959,"l":0.000000177,"c":0.0000001781,"v":42344423.2221470028,"t":1729033200}
+{"o":0.0000001781,"h":0.0000001823,"l":0.0000001748,"c":0.0000001761,"v":37343868.5127500221,"t":1729036800}
+{"o":0.0000001761,"h":0.0000001779,"l":0.0000001718,"c":0.0000001738,"v":14248707.7434140034,"t":1729040400}
+{"o":0.0000001738,"h":0.0000001803,"l":0.0000001704,"c":0.0000001799,"v":29080387.2131200023,"t":1729044000}
+{"o":0.0000001799,"h":0.0000001881,"l":0.0000001784,"c":0.0000001863,"v":29853044.1701600179,"t":1729047600}
+{"o":0.0000001863,"h":0.0000001947,"l":0.0000001847,"c":0.0000001922,"v":20890716.0510329977,"t":1729051200}
+{"o":0.0000001922,"h":0.0000001925,"l":0.0000001886,"c":0.0000001906,"v":6637551.9929299997,"t":1729054800}
+{"o":0.0000001906,"h":0.000000194,"l":0.0000001891,"c":0.0000001926,"v":9861447.4433210008,"t":1729058400}
+{"o":0.0000001926,"h":0.0000001947,"l":0.0000001905,"c":0.0000001939,"v":7918196.7824820019,"t":1729062000}
+{"o":0.0000001939,"h":0.0000001945,"l":0.000000173,"c":0.0000001744,"v":40220149.1249509901,"t":1729065600}
+{"o":0.0000001744,"h":0.0000001783,"l":0.0000001734,"c":0.0000001767,"v":15053066.2295070067,"t":1729069200}
+{"o":0.0000001767,"h":0.000000178,"l":0.0000001653,"c":0.0000001664,"v":25657058.7047940083,"t":1729072800}
+{"o":0.0000001664,"h":0.0000001704,"l":0.0000001636,"c":0.0000001662,"v":15664079.0848180018,"t":1729076400}
+{"o":0.0000001662,"h":0.000000171,"l":0.0000001654,"c":0.0000001673,"v":18223262.2461320013,"t":1729080000}
+{"o":0.0000001673,"h":0.0000001731,"l":0.0000001596,"c":0.0000001616,"v":32468514.7358879931,"t":1729083600}
+{"o":0.0000001616,"h":0.0000001634,"l":0.0000001581,"c":0.0000001599,"v":9461969.5212540012,"t":1729087200}
+{"o":0.0000001599,"h":0.0000001621,"l":0.0000001581,"c":0.000000159,"v":7575462.7763079982,"t":1729090800}
+{"o":0.000000159,"h":0.0000001609,"l":0.0000001572,"c":0.0000001578,"v":7765795.4946779991,"t":1729094400}
+{"o":0.0000001578,"h":0.0000001584,"l":0.0000001574,"c":0.000000158,"v":0.0,"t":1729098000}
+{"o":0.000000158,"h":0.0000001588,"l":0.0000001579,"c":0.0000001587,"v":542.988895,"t":1729101600}
+{"o":0.0000001587,"h":0.0000001591,"l":0.0000001573,"c":0.0000001582,"v":1267919.7575910001,"t":1729105200}
+{"o":0.0000001582,"h":0.0000001586,"l":0.0000001574,"c":0.0000001582,"v":0.0,"t":1729108800}
+{"o":0.0000001582,"h":0.000000159,"l":0.0000001547,"c":0.0000001555,"v":5846149.8159440001,"t":1729112400}
+{"o":0.0000001555,"h":0.0000001555,"l":0.0000001544,"c":0.0000001546,"v":0.0,"t":1729116000}
+{"o":0.0000001546,"h":0.0000001554,"l":0.0000001546,"c":0.0000001552,"v":0.0,"t":1729119600}
+{"o":0.0000001552,"h":0.0000001552,"l":0.0000001539,"c":0.0000001545,"v":0.0,"t":1729123200}
+{"o":0.0000001545,"h":0.0000001565,"l":0.0000001538,"c":0.0000001539,"v":0.0,"t":1729126800}
+{"o":0.0000001539,"h":0.0000001556,"l":0.0000001537,"c":0.0000001556,"v":0.0,"t":1729130400}
+{"o":0.0000001556,"h":0.0000001558,"l":0.0000001547,"c":0.0000001548,"v":0.0,"t":1729134000}
+{"o":0.0000001548,"h":0.0000001564,"l":0.0000001534,"c":0.0000001549,"v":1103718.3523049999,"t":1729137600}
+{"o":0.0000001549,"h":0.0000001558,"l":0.0000001528,"c":0.0000001537,"v":57235.577421,"t":1729141200}
+{"o":0.0000001537,"h":0.0000001542,"l":0.0000001494,"c":0.0000001504,"v":5896096.1854789993,"t":1729144800}
+{"o":0.0000001504,"h":0.0000001513,"l":0.0000001501,"c":0.0000001501,"v":0.0,"t":1729148400}
+{"o":0.0000001501,"h":0.0000001506,"l":0.0000001495,"c":0.0000001495,"v":0.0,"t":1729152000}
+{"o":0.0000001495,"h":0.00000015,"l":0.0000001493,"c":0.0000001497,"v":0.0,"t":1729155600}
+{"o":0.0000001497,"h":0.0000001514,"l":0.0000001481,"c":0.000000149,"v":2085225.1665909998,"t":1729159200}
+{"o":0.000000149,"h":0.0000001513,"l":0.0000001489,"c":0.0000001501,"v":0.0,"t":1729162800}
+{"o":0.0000001501,"h":0.0000001504,"l":0.0000001487,"c":0.0000001487,"v":513357.304688,"t":1729166400}
+{"o":0.0000001487,"h":0.0000001498,"l":0.000000148,"c":0.0000001491,"v":0.0,"t":1729170000}
+{"o":0.0000001491,"h":0.0000001511,"l":0.0000001483,"c":0.0000001486,"v":511198.757693,"t":1729173600}
+{"o":0.0000001486,"h":0.0000001496,"l":0.0000001471,"c":0.0000001473,"v":2194306.4379369998,"t":1729177200}
+{"o":0.0000001473,"h":0.0000001498,"l":0.0000001473,"c":0.0000001488,"v":0.0,"t":1729180800}
+{"o":0.0000001488,"h":0.0000001508,"l":0.0000001486,"c":0.0000001506,"v":0.0,"t":1729184400}
+{"o":0.0000001506,"h":0.0000001526,"l":0.0000001454,"c":0.0000001464,"v":1783900.0036849999,"t":1729188000}
+{"o":0.0000001464,"h":0.0000001466,"l":0.0000001444,"c":0.0000001447,"v":5700416.2263390003,"t":1729191600}
+{"o":0.0000001447,"h":0.0000001448,"l":0.0000001424,"c":0.0000001432,"v":1446983.324517,"t":1729195200}
+{"o":0.0000001432,"h":0.0000001432,"l":0.0000001418,"c":0.000000142,"v":1286522.6946370001,"t":1729198800}
+{"o":0.000000142,"h":0.0000001434,"l":0.0000001412,"c":0.0000001426,"v":812275.360333,"t":1729202400}
+{"o":0.0000001426,"h":0.0000001433,"l":0.0000001426,"c":0.000000143,"v":0.0,"t":1729206000}
+{"o":0.000000143,"h":0.0000001438,"l":0.0000001428,"c":0.0000001437,"v":0.0,"t":1729209600}
+{"o":0.0000001437,"h":0.0000001438,"l":0.0000001409,"c":0.0000001412,"v":0.0,"t":1729213200}
+{"o":0.0000001412,"h":0.0000001416,"l":0.0000001404,"c":0.0000001405,"v":0.0,"t":1729216800}
+{"o":0.0000001405,"h":0.0000001418,"l":0.0000001405,"c":0.0000001417,"v":0.0,"t":1729220400}
+{"o":0.0000001417,"h":0.0000001417,"l":0.0000001409,"c":0.0000001412,"v":0.0,"t":1729224000}
+{"o":0.0000001412,"h":0.0000001424,"l":0.0000001406,"c":0.0000001416,"v":107619.959753,"t":1729227600}
+{"o":0.0000001416,"h":0.0000001417,"l":0.0000001407,"c":0.000000141,"v":0.0,"t":1729231200}
+{"o":0.000000141,"h":0.0000001413,"l":0.0000001405,"c":0.0000001408,"v":0.0,"t":1729234800}
+{"o":0.0000001408,"h":0.0000001412,"l":0.0000001404,"c":0.000000141,"v":0.0,"t":1729238400}
+{"o":0.000000141,"h":0.0000001434,"l":0.0000001406,"c":0.0000001424,"v":1014797.8468920001,"t":1729242000}
+{"o":0.0000001424,"h":0.0000001426,"l":0.000000142,"c":0.0000001423,"v":7409.634081,"t":1729245600}
+{"o":0.0000001423,"h":0.0000001431,"l":0.000000142,"c":0.0000001429,"v":0.0,"t":1729249200}
+{"o":0.0000001429,"h":0.0000001437,"l":0.0000001426,"c":0.0000001435,"v":453402.949417,"t":1729252800}
+{"o":0.0000001435,"h":0.0000001436,"l":0.000000142,"c":0.0000001422,"v":0.0,"t":1729256400}
+{"o":0.0000001422,"h":0.0000001429,"l":0.0000001413,"c":0.0000001416,"v":0.0,"t":1729260000}
+{"o":0.0000001416,"h":0.0000001441,"l":0.0000001405,"c":0.0000001431,"v":1864312.0203820001,"t":1729263600}
+{"o":0.0000001431,"h":0.0000001441,"l":0.0000001419,"c":0.0000001422,"v":0.0,"t":1729267200}
+{"o":0.0000001422,"h":0.0000001446,"l":0.0000001417,"c":0.0000001445,"v":491655.578157,"t":1729270800}
+{"o":0.0000001445,"h":0.0000001447,"l":0.0000001434,"c":0.0000001439,"v":0.0,"t":1729274400}
+{"o":0.0000001439,"h":0.0000001454,"l":0.0000001438,"c":0.0000001451,"v":0.0,"t":1729278000}
+{"o":0.0000001451,"h":0.0000001457,"l":0.0000001433,"c":0.0000001447,"v":1060954.873466,"t":1729281600}
+{"o":0.0000001447,"h":0.0000001454,"l":0.0000001445,"c":0.0000001448,"v":0.0,"t":1729285200}
+{"o":0.0000001448,"h":0.0000001453,"l":0.0000001426,"c":0.0000001426,"v":3460202.1462949999,"t":1729288800}
+{"o":0.0000001426,"h":0.0000001427,"l":0.0000001419,"c":0.000000142,"v":0.0,"t":1729292400}
+{"o":0.000000142,"h":0.0000001426,"l":0.0000001419,"c":0.0000001425,"v":0.0,"t":1729296000}
+{"o":0.0000001425,"h":0.0000001426,"l":0.000000142,"c":0.0000001426,"v":0.0,"t":1729299600}
+{"o":0.0000001426,"h":0.0000001428,"l":0.000000142,"c":0.000000142,"v":0.0,"t":1729303200}
+{"o":0.000000142,"h":0.0000001431,"l":0.0000001411,"c":0.0000001431,"v":943381.085626,"t":1729306800}
+{"o":0.0000001431,"h":0.0000001434,"l":0.0000001426,"c":0.0000001434,"v":0.0,"t":1729310400}
+{"o":0.0000001434,"h":0.0000001434,"l":0.0000001422,"c":0.0000001422,"v":350713.84478,"t":1729314000}
+{"o":0.0000001422,"h":0.0000001426,"l":0.0000001421,"c":0.0000001426,"v":0.0,"t":1729317600}
+{"o":0.0000001426,"h":0.000000143,"l":0.0000001425,"c":0.0000001426,"v":0.0,"t":1729321200}
+{"o":0.0000001426,"h":0.0000001426,"l":0.0000001418,"c":0.0000001419,"v":350713.84478,"t":1729324800}
+{"o":0.0000001419,"h":0.0000001421,"l":0.0000001418,"c":0.0000001418,"v":0.0,"t":1729328400}
+{"o":0.0000001418,"h":0.000000143,"l":0.0000001417,"c":0.0000001428,"v":336698.816146,"t":1729332000}
+{"o":0.0000001428,"h":0.0000001435,"l":0.0000001425,"c":0.0000001433,"v":0.0,"t":1729335600}
+{"o":0.0000001433,"h":0.0000001434,"l":0.0000001424,"c":0.0000001426,"v":0.0,"t":1729339200}
+{"o":0.0000001426,"h":0.000000143,"l":0.0000001411,"c":0.0000001413,"v":1181846.4876590001,"t":1729342800}
+{"o":0.0000001413,"h":0.0000001516,"l":0.0000001393,"c":0.0000001441,"v":33721639.3403699994,"t":1729346400}
+{"o":0.0000001441,"h":0.0000001454,"l":0.0000001436,"c":0.0000001445,"v":0.0,"t":1729350000}
+{"o":0.0000001445,"h":0.0000001488,"l":0.0000001441,"c":0.0000001449,"v":0.0,"t":1729353600}
+{"o":0.0000001449,"h":0.0000001463,"l":0.0000001446,"c":0.0000001455,"v":754674.388954,"t":1729357200}
+{"o":0.0000001455,"h":0.0000001463,"l":0.0000001448,"c":0.0000001456,"v":206000.76832,"t":1729360800}
+{"o":0.0000001456,"h":0.0000001457,"l":0.0000001445,"c":0.000000145,"v":306000.76832,"t":1729364400}
+{"o":0.000000145,"h":0.0000001451,"l":0.0000001444,"c":0.0000001445,"v":0.0,"t":1729368000}
+{"o":0.0000001445,"h":0.0000001446,"l":0.0000001436,"c":0.0000001443,"v":0.0,"t":1729371600}
+{"o":0.0000001443,"h":0.0000001444,"l":0.0000001426,"c":0.0000001426,"v":0.0,"t":1729375200}
+{"o":0.0000001426,"h":0.0000001435,"l":0.0000001418,"c":0.0000001419,"v":0.0,"t":1729378800}
+{"o":0.0000001419,"h":0.0000001428,"l":0.0000001411,"c":0.0000001427,"v":0.0,"t":1729382400}
+{"o":0.0000001427,"h":0.0000001438,"l":0.0000001422,"c":0.0000001428,"v":0.0,"t":1729386000}
+{"o":0.0000001428,"h":0.0000001431,"l":0.0000001422,"c":0.0000001429,"v":0.0,"t":1729389600}
+{"o":0.0000001429,"h":0.0000001433,"l":0.0000001424,"c":0.0000001425,"v":0.0,"t":1729393200}
+{"o":0.0000001425,"h":0.0000001428,"l":0.0000001417,"c":0.0000001421,"v":0.0,"t":1729396800}
+{"o":0.0000001421,"h":0.0000001429,"l":0.000000141,"c":0.0000001422,"v":0.0,"t":1729400400}
+{"o":0.0000001422,"h":0.0000001429,"l":0.0000001422,"c":0.0000001423,"v":0.0,"t":1729404000}
+{"o":0.0000001423,"h":0.0000001448,"l":0.0000001421,"c":0.0000001447,"v":19047.843022,"t":1729407600}
+{"o":0.0000001447,"h":0.0000001451,"l":0.0000001442,"c":0.0000001447,"v":0.0,"t":1729411200}
+{"o":0.0000001447,"h":0.0000001465,"l":0.0000001441,"c":0.0000001451,"v":1274988.658662,"t":1729414800}
+{"o":0.0000001451,"h":0.0000001456,"l":0.0000001449,"c":0.0000001454,"v":0.0,"t":1729418400}
+{"o":0.0000001454,"h":0.0000001455,"l":0.0000001449,"c":0.0000001451,"v":0.0,"t":1729422000}
+{"o":0.0000001451,"h":0.0000001459,"l":0.000000145,"c":0.0000001459,"v":0.0,"t":1729425600}
+{"o":0.0000001459,"h":0.0000001465,"l":0.0000001455,"c":0.0000001461,"v":0.0,"t":1729429200}
+{"o":0.0000001461,"h":0.0000001461,"l":0.000000143,"c":0.0000001436,"v":0.0,"t":1729432800}
+{"o":0.0000001436,"h":0.0000001453,"l":0.0000001435,"c":0.0000001443,"v":0.0,"t":1729436400}
+{"o":0.0000001443,"h":0.0000001458,"l":0.0000001441,"c":0.0000001454,"v":17173.693639,"t":1729440000}
+{"o":0.0000001454,"h":0.0000001465,"l":0.0000001446,"c":0.0000001456,"v":110321.769845,"t":1729443600}
+{"o":0.0000001456,"h":0.0000001457,"l":0.0000001446,"c":0.0000001454,"v":0.0,"t":1729447200}
+{"o":0.0000001454,"h":0.0000001462,"l":0.0000001449,"c":0.0000001456,"v":0.0,"t":1729450800}
+{"o":0.0000001456,"h":0.0000001462,"l":0.0000001423,"c":0.0000001428,"v":35057.889445,"t":1729454400}
+{"o":0.0000001428,"h":0.000000143,"l":0.0000001418,"c":0.0000001419,"v":0.0,"t":1729458000}
+{"o":0.0000001419,"h":0.0000001424,"l":0.0000001387,"c":0.0000001393,"v":0.0,"t":1729461600}
+{"o":0.0000001393,"h":0.0000001408,"l":0.0000001381,"c":0.0000001388,"v":0.0,"t":1729465200}
+{"o":0.0000001388,"h":0.0000001511,"l":0.0000001364,"c":0.0000001451,"v":184633.461623,"t":1729468800}
+{"o":0.0000001451,"h":0.0000001457,"l":0.0000001437,"c":0.0000001442,"v":0.0,"t":1729472400}
+{"o":0.0000001442,"h":0.0000001459,"l":0.0000001435,"c":0.0000001453,"v":0.0,"t":1729476000}
+{"o":0.0000001453,"h":0.0000001461,"l":0.0000001442,"c":0.0000001444,"v":0.0,"t":1729479600}
+{"o":0.0000001444,"h":0.0000001463,"l":0.0000001429,"c":0.0000001433,"v":152889.530717,"t":1729483200}
+{"o":0.0000001433,"h":0.0000001445,"l":0.0000001422,"c":0.0000001441,"v":0.0,"t":1729486800}
+{"o":0.0000001441,"h":0.0000001448,"l":0.0000001428,"c":0.0000001445,"v":0.0,"t":1729490400}
+{"o":0.0000001445,"h":0.0000001451,"l":0.0000001438,"c":0.0000001449,"v":0.0,"t":1729494000}
+{"o":0.0000001449,"h":0.0000001474,"l":0.000000144,"c":0.0000001469,"v":0.0,"t":1729497600}
+{"o":0.0000001469,"h":0.0000001499,"l":0.0000001451,"c":0.0000001457,"v":668838.543068,"t":1729501200}
+{"o":0.0000001457,"h":0.0000001467,"l":0.000000145,"c":0.0000001462,"v":0.0,"t":1729504800}
+{"o":0.0000001462,"h":0.0000001487,"l":0.0000001447,"c":0.000000146,"v":0.0,"t":1729508400}
+{"o":0.000000146,"h":0.0000001469,"l":0.0000001454,"c":0.0000001466,"v":0.0,"t":1729512000}
+{"o":0.0000001466,"h":0.0000001503,"l":0.0000001462,"c":0.0000001493,"v":0.0,"t":1729515600}
+{"o":0.0000001493,"h":0.0000001536,"l":0.0000001473,"c":0.0000001478,"v":0.0,"t":1729519200}
+{"o":0.0000001478,"h":0.0000001489,"l":0.0000001469,"c":0.0000001469,"v":0.0,"t":1729522800}
+{"o":0.0000001469,"h":0.0000001489,"l":0.0000001469,"c":0.0000001475,"v":0.0,"t":1729526400}
+{"o":0.0000001475,"h":0.0000001476,"l":0.0000001462,"c":0.0000001465,"v":0.0,"t":1729530000}
+{"o":0.0000001465,"h":0.0000001473,"l":0.0000001462,"c":0.0000001465,"v":0.0,"t":1729533600}
+{"o":0.0000001465,"h":0.0000001465,"l":0.0000001444,"c":0.0000001447,"v":0.0,"t":1729537200}
+{"o":0.0000001447,"h":0.0000001463,"l":0.0000001447,"c":0.000000146,"v":204437.448803,"t":1729540800}
+{"o":0.000000146,"h":0.000000146,"l":0.0000001445,"c":0.0000001451,"v":0.0,"t":1729544400}
+{"o":0.0000001451,"h":0.0000001456,"l":0.0000001445,"c":0.0000001448,"v":0.0,"t":1729548000}
+{"o":0.0000001448,"h":0.0000001475,"l":0.0000001448,"c":0.0000001464,"v":81989.164367,"t":1729551600}
+{"o":0.0000001464,"h":0.0000001514,"l":0.0000001461,"c":0.0000001471,"v":0.0,"t":1729555200}
+{"o":0.0000001471,"h":0.0000001484,"l":0.0000001443,"c":0.0000001447,"v":339396.124972,"t":1729558800}
+{"o":0.0000001447,"h":0.0000001456,"l":0.0000001439,"c":0.0000001456,"v":0.0,"t":1729562400}
+{"o":0.0000001456,"h":0.0000001471,"l":0.0000001446,"c":0.0000001447,"v":45028.754498,"t":1729566000}
+{"o":0.0000001447,"h":0.000000146,"l":0.000000143,"c":0.000000145,"v":81989.164367,"t":1729569600}
+{"o":0.000000145,"h":0.0000001456,"l":0.0000001427,"c":0.0000001444,"v":520982.200708,"t":1729573200}
+{"o":0.0000001444,"h":0.0000001447,"l":0.0000001437,"c":0.0000001446,"v":0.0,"t":1729576800}
+{"o":0.0000001446,"h":0.0000001458,"l":0.0000001443,"c":0.0000001456,"v":0.0,"t":1729580400}
+{"o":0.0000001456,"h":0.0000001484,"l":0.0000001444,"c":0.0000001458,"v":274927.523375,"t":1729584000}
+{"o":0.0000001458,"h":0.0000001476,"l":0.0000001457,"c":0.0000001464,"v":0.0,"t":1729587600}
+{"o":0.0000001464,"h":0.0000001471,"l":0.0000001433,"c":0.0000001434,"v":580254.7372870001,"t":1729591200}
+{"o":0.0000001434,"h":0.0000001464,"l":0.0000001411,"c":0.000000145,"v":263250.11628,"t":1729594800}
+{"o":0.000000145,"h":0.000000147,"l":0.0000001438,"c":0.0000001465,"v":0.0,"t":1729598400}
+{"o":0.0000001465,"h":0.0000001478,"l":0.0000001425,"c":0.0000001433,"v":2049876.0248459999,"t":1729602000}
+{"o":0.0000001433,"h":0.0000001437,"l":0.000000139,"c":0.00000014,"v":0.0,"t":1729605600}
+{"o":0.00000014,"h":0.0000001434,"l":0.0000001392,"c":0.0000001419,"v":0.0,"t":1729609200}
+{"o":0.0000001419,"h":0.0000001479,"l":0.0000001416,"c":0.000000147,"v":10000000.0,"t":1729612800}
+{"o":0.000000147,"h":0.0000001486,"l":0.0000001446,"c":0.0000001461,"v":0.0,"t":1729616400}
+{"o":0.0000001461,"h":0.0000001519,"l":0.0000001436,"c":0.0000001502,"v":93970.881033,"t":1729620000}
+{"o":0.0000001502,"h":0.0000001514,"l":0.0000001492,"c":0.0000001504,"v":600367.122478,"t":1729623600}
+{"o":0.0000001504,"h":0.000000151,"l":0.0000001501,"c":0.0000001506,"v":0.0,"t":1729627200}
+{"o":0.0000001506,"h":0.0000001517,"l":0.0000001445,"c":0.0000001452,"v":8160951.1134320004,"t":1729630800}
+{"o":0.0000001452,"h":0.0000001454,"l":0.0000001438,"c":0.000000144,"v":0.0,"t":1729634400}
+{"o":0.000000144,"h":0.000000147,"l":0.0000001436,"c":0.0000001449,"v":29826.651064,"t":1729638000}
+{"o":0.0000001449,"h":0.0000001465,"l":0.0000001446,"c":0.0000001462,"v":0.0,"t":1729641600}
+{"o":0.0000001462,"h":0.0000001462,"l":0.000000145,"c":0.0000001451,"v":0.0,"t":1729645200}
+{"o":0.0000001451,"h":0.0000001464,"l":0.000000145,"c":0.0000001463,"v":0.0,"t":1729648800}
+{"o":0.0000001463,"h":0.0000001476,"l":0.000000144,"c":0.0000001448,"v":71217.74179,"t":1729652400}
+{"o":0.0000001448,"h":0.0000001453,"l":0.0000001443,"c":0.0000001445,"v":0.0,"t":1729656000}
+{"o":0.0000001445,"h":0.0000001459,"l":0.000000144,"c":0.0000001453,"v":0.0,"t":1729659600}
+{"o":0.0000001453,"h":0.0000001454,"l":0.0000001417,"c":0.000000143,"v":5011404.6897090003,"t":1729663200}
+{"o":0.000000143,"h":0.0000001435,"l":0.0000001426,"c":0.0000001426,"v":0.0,"t":1729666800}
+{"o":0.0000001426,"h":0.0000001436,"l":0.0000001418,"c":0.0000001431,"v":110321.769845,"t":1729670400}
+{"o":0.0000001431,"h":0.0000001437,"l":0.0000001421,"c":0.0000001424,"v":0.0,"t":1729674000}
+{"o":0.0000001424,"h":0.0000001425,"l":0.0000001414,"c":0.0000001424,"v":0.0,"t":1729677600}
+{"o":0.0000001424,"h":0.0000001425,"l":0.0000001401,"c":0.0000001406,"v":5000000.0,"t":1729681200}
+{"o":0.0000001406,"h":0.0000001418,"l":0.0000001387,"c":0.0000001392,"v":21216.297915,"t":1729684800}
+{"o":0.0000001392,"h":0.0000001394,"l":0.0000001366,"c":0.0000001371,"v":0.0,"t":1729688400}
+{"o":0.0000001371,"h":0.0000001385,"l":0.0000001369,"c":0.000000138,"v":0.0,"t":1729692000}
+{"o":0.000000138,"h":0.0000001401,"l":0.0000001374,"c":0.0000001379,"v":0.0,"t":1729695600}
+{"o":0.0000001379,"h":0.0000001402,"l":0.0000001375,"c":0.0000001399,"v":0.0,"t":1729699200}
+{"o":0.0000001399,"h":0.0000001401,"l":0.0000001385,"c":0.0000001394,"v":0.0,"t":1729702800}
+{"o":0.0000001394,"h":0.0000001419,"l":0.0000001363,"c":0.0000001366,"v":0.0,"t":1729706400}
+{"o":0.0000001366,"h":0.0000001373,"l":0.0000001335,"c":0.000000134,"v":0.0,"t":1729710000}
+{"o":0.000000134,"h":0.0000001349,"l":0.0000001318,"c":0.0000001335,"v":0.0,"t":1729713600}
+{"o":0.0000001335,"h":0.0000001409,"l":0.0000001329,"c":0.0000001402,"v":42089.956025,"t":1729717200}
+{"o":0.0000001402,"h":0.000000146,"l":0.000000139,"c":0.0000001402,"v":0.0,"t":1729720800}
+{"o":0.0000001402,"h":0.0000001405,"l":0.0000001393,"c":0.0000001403,"v":0.0,"t":1729724400}
+{"o":0.0000001403,"h":0.000000146,"l":0.0000001384,"c":0.0000001387,"v":0.0,"t":1729728000}
+{"o":0.0000001387,"h":0.0000001396,"l":0.0000001373,"c":0.0000001386,"v":0.0,"t":1729731600}
+{"o":0.0000001386,"h":0.0000001392,"l":0.0000001358,"c":0.0000001374,"v":0.0,"t":1729735200}
+{"o":0.0000001374,"h":0.0000001384,"l":0.0000001368,"c":0.0000001376,"v":0.0,"t":1729738800}
+{"o":0.0000001376,"h":0.0000001382,"l":0.0000001368,"c":0.0000001381,"v":0.0,"t":1729742400}
+{"o":0.0000001381,"h":0.0000001392,"l":0.0000001374,"c":0.0000001384,"v":0.0,"t":1729746000}
+{"o":0.0000001384,"h":0.0000001389,"l":0.0000001376,"c":0.0000001382,"v":0.0,"t":1729749600}
+{"o":0.0000001382,"h":0.0000001386,"l":0.0000001374,"c":0.0000001381,"v":0.0,"t":1729753200}
+{"o":0.0000001381,"h":0.0000001394,"l":0.0000001372,"c":0.0000001393,"v":0.0,"t":1729756800}
+{"o":0.0000001393,"h":0.0000001407,"l":0.0000001386,"c":0.0000001396,"v":0.0,"t":1729760400}
+{"o":0.0000001396,"h":0.0000001401,"l":0.0000001383,"c":0.0000001386,"v":0.0,"t":1729764000}
+{"o":0.0000001386,"h":0.000000139,"l":0.0000001377,"c":0.0000001378,"v":0.0,"t":1729767600}
+{"o":0.0000001378,"h":0.0000001405,"l":0.0000001361,"c":0.0000001397,"v":234497.348288,"t":1729771200}
+{"o":0.0000001397,"h":0.0000001404,"l":0.0000001375,"c":0.000000139,"v":200000.0,"t":1729774800}
+{"o":0.000000139,"h":0.0000001401,"l":0.000000138,"c":0.0000001391,"v":0.0,"t":1729778400}
+{"o":0.0000001391,"h":0.0000001416,"l":0.000000137,"c":0.0000001409,"v":317532.765549,"t":1729782000}
+{"o":0.0000001409,"h":0.0000001416,"l":0.0000001383,"c":0.0000001399,"v":0.0,"t":1729785600}
+{"o":0.0000001399,"h":0.0000001482,"l":0.0000001373,"c":0.0000001387,"v":4978106.9891769998,"t":1729789200}
+{"o":0.0000001387,"h":0.0000001392,"l":0.0000001378,"c":0.0000001381,"v":0.0,"t":1729792800}
+{"o":0.0000001381,"h":0.0000001385,"l":0.000000137,"c":0.0000001372,"v":0.0,"t":1729796400}
+{"o":0.0000001372,"h":0.000000139,"l":0.0000001359,"c":0.0000001372,"v":0.0,"t":1729800000}
+{"o":0.0000001372,"h":0.0000001378,"l":0.0000001362,"c":0.0000001367,"v":0.0,"t":1729803600}
+{"o":0.0000001367,"h":0.000000137,"l":0.0000001355,"c":0.0000001361,"v":0.0,"t":1729807200}
+{"o":0.0000001361,"h":0.0000001389,"l":0.0000001357,"c":0.0000001375,"v":0.0,"t":1729810800}
+{"o":0.0000001375,"h":0.0000001381,"l":0.0000001368,"c":0.0000001377,"v":0.0,"t":1729814400}
+{"o":0.0000001377,"h":0.0000001389,"l":0.0000001374,"c":0.0000001384,"v":0.0,"t":1729818000}
+{"o":0.0000001384,"h":0.0000001389,"l":0.0000001378,"c":0.0000001385,"v":0.0,"t":1729821600}
+{"o":0.0000001385,"h":0.0000001402,"l":0.0000001379,"c":0.0000001393,"v":0.0,"t":1729825200}
+{"o":0.0000001393,"h":0.0000001408,"l":0.0000001349,"c":0.0000001364,"v":1420000.0,"t":1729828800}
+{"o":0.0000001364,"h":0.000000137,"l":0.0000001357,"c":0.0000001359,"v":0.0,"t":1729832400}
+{"o":0.0000001359,"h":0.0000001363,"l":0.0000001354,"c":0.000000136,"v":0.0,"t":1729836000}
+{"o":0.000000136,"h":0.0000001378,"l":0.0000001358,"c":0.0000001374,"v":0.0,"t":1729839600}
+{"o":0.0000001374,"h":0.0000001383,"l":0.0000001325,"c":0.0000001328,"v":11242281.9076920003,"t":1729843200}
+{"o":0.0000001328,"h":0.0000001341,"l":0.0000001321,"c":0.0000001322,"v":0.0,"t":1729846800}
+{"o":0.0000001322,"h":0.0000001329,"l":0.0000001305,"c":0.0000001308,"v":8448.974466,"t":1729850400}
+{"o":0.0000001308,"h":0.000000131,"l":0.0000001303,"c":0.0000001306,"v":0.0,"t":1729854000}
+{"o":0.0000001306,"h":0.000000131,"l":0.00000013,"c":0.0000001308,"v":0.0,"t":1729857600}
+{"o":0.0000001308,"h":0.0000001312,"l":0.0000001294,"c":0.0000001295,"v":0.0,"t":1729861200}
+{"o":0.0000001295,"h":0.0000001301,"l":0.0000001278,"c":0.0000001291,"v":0.0,"t":1729864800}
+{"o":0.0000001291,"h":0.0000001334,"l":0.0000001269,"c":0.0000001302,"v":605336.836578,"t":1729868400}
+{"o":0.0000001302,"h":0.0000001318,"l":0.0000001292,"c":0.0000001306,"v":2372.961325,"t":1729872000}
+{"o":0.0000001306,"h":0.000000135,"l":0.0000001267,"c":0.0000001305,"v":415109.330141,"t":1729875600}
+{"o":0.0000001305,"h":0.000000133,"l":0.0000001258,"c":0.000000129,"v":570333.874945,"t":1729879200}
+{"o":0.000000129,"h":0.0000001324,"l":0.0000001285,"c":0.0000001307,"v":21702.449356,"t":1729882800}
+{"o":0.0000001307,"h":0.000000133,"l":0.0000001301,"c":0.0000001315,"v":0.0,"t":1729886400}
+{"o":0.0000001315,"h":0.0000001318,"l":0.0000001302,"c":0.0000001306,"v":0.0,"t":1729890000}
+{"o":0.0000001306,"h":0.0000001342,"l":0.0000001301,"c":0.0000001341,"v":0.0,"t":1729893600}
+{"o":0.0000001341,"h":0.0000001378,"l":0.0000001328,"c":0.0000001332,"v":0.0,"t":1729897200}
+{"o":0.0000001332,"h":0.0000001341,"l":0.0000001324,"c":0.0000001332,"v":0.0,"t":1729900800}
+{"o":0.0000001332,"h":0.0000001345,"l":0.0000001328,"c":0.0000001345,"v":0.0,"t":1729904400}
+{"o":0.0000001345,"h":0.0000001352,"l":0.0000001324,"c":0.0000001332,"v":0.0,"t":1729908000}
+{"o":0.0000001332,"h":0.0000001338,"l":0.0000001324,"c":0.0000001326,"v":0.0,"t":1729911600}
+{"o":0.0000001326,"h":0.0000001328,"l":0.0000001318,"c":0.0000001318,"v":0.0,"t":1729915200}
+{"o":0.0000001318,"h":0.0000001321,"l":0.0000001306,"c":0.0000001316,"v":0.0,"t":1729918800}
+{"o":0.0000001316,"h":0.0000001319,"l":0.0000001291,"c":0.0000001292,"v":10178.310657,"t":1729922400}
+{"o":0.0000001292,"h":0.0000001316,"l":0.0000001286,"c":0.0000001311,"v":46658.90632,"t":1729926000}
+{"o":0.0000001311,"h":0.0000001312,"l":0.00000013,"c":0.0000001303,"v":0.0,"t":1729929600}
+{"o":0.0000001303,"h":0.0000001305,"l":0.0000001294,"c":0.0000001298,"v":142859.585475,"t":1729933200}
+{"o":0.0000001298,"h":0.000000131,"l":0.0000001288,"c":0.0000001296,"v":0.0,"t":1729936800}
+{"o":0.0000001296,"h":0.0000001304,"l":0.0000001288,"c":0.0000001301,"v":0.0,"t":1729940400}
+{"o":0.0000001301,"h":0.0000001304,"l":0.0000001294,"c":0.0000001298,"v":0.0,"t":1729944000}
+{"o":0.0000001298,"h":0.000000131,"l":0.0000001296,"c":0.0000001306,"v":0.0,"t":1729947600}
+{"o":0.0000001306,"h":0.0000001312,"l":0.0000001302,"c":0.0000001309,"v":0.0,"t":1729951200}
+{"o":0.0000001309,"h":0.0000001312,"l":0.0000001293,"c":0.0000001301,"v":0.0,"t":1729954800}
+{"o":0.0000001301,"h":0.0000001305,"l":0.0000001293,"c":0.0000001297,"v":0.0,"t":1729958400}
+{"o":0.0000001297,"h":0.0000001304,"l":0.0000001289,"c":0.000000129,"v":0.0,"t":1729962000}
+{"o":0.000000129,"h":0.0000001296,"l":0.0000001288,"c":0.0000001292,"v":0.0,"t":1729965600}
+{"o":0.0000001292,"h":0.0000001292,"l":0.0000001274,"c":0.000000128,"v":0.0,"t":1729969200}
+{"o":0.000000128,"h":0.000000128,"l":0.0000001268,"c":0.0000001272,"v":0.0,"t":1729972800}
+{"o":0.0000001272,"h":0.0000001329,"l":0.0000001267,"c":0.0000001327,"v":7533802.2899860004,"t":1729976400}
+{"o":0.0000001327,"h":0.0000001331,"l":0.0000001321,"c":0.0000001326,"v":0.0,"t":1729980000}
+{"o":0.0000001326,"h":0.0000001333,"l":0.0000001325,"c":0.0000001331,"v":0.0,"t":1729983600}
+{"o":0.0000001331,"h":0.000000134,"l":0.0000001328,"c":0.0000001332,"v":0.0,"t":1729987200}
+{"o":0.0000001332,"h":0.0000001353,"l":0.0000001312,"c":0.0000001335,"v":2200000.0,"t":1729990800}
+{"o":0.0000001335,"h":0.0000001345,"l":0.0000001329,"c":0.0000001342,"v":0.0,"t":1729994400}
+{"o":0.0000001342,"h":0.0000001349,"l":0.0000001335,"c":0.0000001338,"v":0.0,"t":1729998000}
+{"o":0.0000001338,"h":0.0000001341,"l":0.0000001333,"c":0.0000001335,"v":0.0,"t":1730001600}
+{"o":0.0000001335,"h":0.0000001339,"l":0.000000133,"c":0.0000001334,"v":0.0,"t":1730005200}
+{"o":0.0000001334,"h":0.0000001337,"l":0.0000001328,"c":0.0000001328,"v":0.0,"t":1730008800}
+{"o":0.0000001328,"h":0.0000001333,"l":0.0000001315,"c":0.0000001329,"v":0.0,"t":1730012400}
+{"o":0.0000001329,"h":0.000000133,"l":0.0000001312,"c":0.0000001313,"v":0.0,"t":1730016000}
+{"o":0.0000001313,"h":0.0000001325,"l":0.0000001312,"c":0.0000001318,"v":0.0,"t":1730019600}
+{"o":0.0000001318,"h":0.0000001355,"l":0.0000001318,"c":0.0000001349,"v":2041306.0820279999,"t":1730023200}
+{"o":0.0000001349,"h":0.0000001351,"l":0.000000134,"c":0.0000001347,"v":0.0,"t":1730026800}
+{"o":0.0000001347,"h":0.0000001347,"l":0.0000001326,"c":0.0000001333,"v":0.0,"t":1730030400}
+{"o":0.0000001333,"h":0.0000001349,"l":0.0000001326,"c":0.0000001342,"v":651998.125647,"t":1730034000}
+{"o":0.0000001342,"h":0.0000001344,"l":0.0000001333,"c":0.0000001339,"v":0.0,"t":1730037600}
+{"o":0.0000001339,"h":0.0000001344,"l":0.0000001329,"c":0.0000001342,"v":0.0,"t":1730041200}
+{"o":0.0000001342,"h":0.0000001369,"l":0.0000001336,"c":0.0000001345,"v":11186229.9351780005,"t":1730044800}
+{"o":0.0000001345,"h":0.000000135,"l":0.000000133,"c":0.0000001349,"v":0.0,"t":1730048400}
+{"o":0.0000001349,"h":0.0000001352,"l":0.000000134,"c":0.0000001352,"v":0.0,"t":1730052000}
+{"o":0.0000001352,"h":0.0000001356,"l":0.000000133,"c":0.0000001331,"v":7024.923976,"t":1730055600}
+{"o":0.0000001331,"h":0.0000001335,"l":0.0000001325,"c":0.0000001333,"v":0.0,"t":1730059200}
+{"o":0.0000001333,"h":0.0000001345,"l":0.0000001324,"c":0.0000001341,"v":159646.546702,"t":1730062800}
+{"o":0.0000001341,"h":0.0000001341,"l":0.0000001332,"c":0.0000001336,"v":0.0,"t":1730066400}
+{"o":0.0000001336,"h":0.0000001344,"l":0.0000001332,"c":0.0000001344,"v":0.0,"t":1730070000}
+{"o":0.0000001344,"h":0.0000001351,"l":0.000000134,"c":0.0000001349,"v":0.0,"t":1730073600}
+{"o":0.0000001349,"h":0.0000001365,"l":0.0000001345,"c":0.0000001351,"v":0.0,"t":1730077200}
+{"o":0.0000001351,"h":0.0000001358,"l":0.0000001348,"c":0.0000001356,"v":0.0,"t":1730080800}
+{"o":0.0000001356,"h":0.0000001357,"l":0.0000001343,"c":0.0000001351,"v":0.0,"t":1730084400}
+{"o":0.0000001351,"h":0.0000001366,"l":0.0000001351,"c":0.0000001355,"v":0.0,"t":1730088000}
+{"o":0.0000001355,"h":0.0000001372,"l":0.0000001354,"c":0.0000001361,"v":0.0,"t":1730091600}
+{"o":0.0000001361,"h":0.0000001369,"l":0.0000001359,"c":0.0000001361,"v":0.0,"t":1730095200}
+{"o":0.0000001361,"h":0.0000001362,"l":0.0000001344,"c":0.0000001351,"v":0.0,"t":1730098800}
+{"o":0.0000001351,"h":0.0000001352,"l":0.0000001338,"c":0.0000001343,"v":0.0,"t":1730102400}
+{"o":0.0000001343,"h":0.0000001346,"l":0.0000001333,"c":0.0000001336,"v":0.0,"t":1730106000}
+{"o":0.0000001336,"h":0.0000001348,"l":0.0000001328,"c":0.0000001348,"v":139168.416979,"t":1730109600}
+{"o":0.0000001348,"h":0.0000001355,"l":0.0000001339,"c":0.000000135,"v":0.0,"t":1730113200}
+{"o":0.000000135,"h":0.0000001377,"l":0.0000001341,"c":0.0000001345,"v":0.0,"t":1730116800}
+{"o":0.0000001345,"h":0.0000001371,"l":0.0000001341,"c":0.0000001369,"v":3375934.0225379998,"t":1730120400}
+{"o":0.0000001369,"h":0.0000001385,"l":0.0000001358,"c":0.000000137,"v":0.0,"t":1730124000}
+{"o":0.000000137,"h":0.0000001387,"l":0.0000001369,"c":0.0000001383,"v":0.0,"t":1730127600}
+{"o":0.0000001383,"h":0.0000001388,"l":0.000000133,"c":0.0000001346,"v":2316606.0330779999,"t":1730131200}
+{"o":0.0000001346,"h":0.0000001362,"l":0.0000001326,"c":0.0000001339,"v":0.0,"t":1730134800}
+{"o":0.0000001339,"h":0.000000134,"l":0.000000133,"c":0.0000001334,"v":0.0,"t":1730138400}
+{"o":0.0000001334,"h":0.0000001336,"l":0.0000001313,"c":0.0000001326,"v":0.0,"t":1730142000}
+{"o":0.0000001326,"h":0.0000001334,"l":0.0000001324,"c":0.0000001325,"v":0.0,"t":1730145600}
+{"o":0.0000001325,"h":0.0000001327,"l":0.0000001312,"c":0.0000001317,"v":0.0,"t":1730149200}
+{"o":0.0000001317,"h":0.0000001319,"l":0.0000001301,"c":0.000000131,"v":0.0,"t":1730152800}
+{"o":0.000000131,"h":0.0000001318,"l":0.0000001304,"c":0.0000001312,"v":0.0,"t":1730156400}
+{"o":0.0000001312,"h":0.0000001319,"l":0.0000001305,"c":0.0000001309,"v":0.0,"t":1730160000}
+{"o":0.0000001309,"h":0.0000001321,"l":0.0000001309,"c":0.0000001312,"v":0.0,"t":1730163600}
+{"o":0.0000001312,"h":0.0000001317,"l":0.0000001277,"c":0.0000001294,"v":0.0,"t":1730167200}
+{"o":0.0000001294,"h":0.0000001302,"l":0.0000001281,"c":0.0000001287,"v":0.0,"t":1730170800}
+{"o":0.0000001287,"h":0.0000001292,"l":0.000000128,"c":0.0000001286,"v":0.0,"t":1730174400}
+{"o":0.0000001286,"h":0.00000013,"l":0.0000001286,"c":0.0000001293,"v":0.0,"t":1730178000}
+{"o":0.0000001293,"h":0.00000013,"l":0.0000001291,"c":0.0000001297,"v":0.0,"t":1730181600}
+{"o":0.0000001297,"h":0.0000001306,"l":0.0000001293,"c":0.0000001299,"v":0.0,"t":1730185200}
+{"o":0.0000001299,"h":0.0000001303,"l":0.0000001288,"c":0.0000001292,"v":0.0,"t":1730188800}
+{"o":0.0000001292,"h":0.0000001298,"l":0.0000001289,"c":0.0000001292,"v":0.0,"t":1730192400}
+{"o":0.0000001292,"h":0.0000001354,"l":0.0000001289,"c":0.0000001347,"v":262531.22145,"t":1730196000}
+{"o":0.0000001347,"h":0.0000001353,"l":0.0000001341,"c":0.0000001348,"v":0.0,"t":1730199600}
+{"o":0.0000001348,"h":0.0000001361,"l":0.0000001331,"c":0.0000001348,"v":91000.0,"t":1730203200}
+{"o":0.0000001348,"h":0.0000001354,"l":0.0000001335,"c":0.0000001338,"v":50768.423646,"t":1730206800}
+{"o":0.0000001338,"h":0.0000001349,"l":0.0000001331,"c":0.0000001341,"v":0.0,"t":1730210400}
+{"o":0.0000001341,"h":0.0000001347,"l":0.0000001329,"c":0.0000001333,"v":0.0,"t":1730214000}
+{"o":0.0000001333,"h":0.0000001349,"l":0.0000001307,"c":0.0000001333,"v":29489.569366,"t":1730217600}
+{"o":0.0000001333,"h":0.0000001368,"l":0.0000001323,"c":0.0000001359,"v":370555.133294,"t":1730221200}
+{"o":0.0000001359,"h":0.0000001366,"l":0.000000135,"c":0.0000001357,"v":0.0,"t":1730224800}
+{"o":0.0000001357,"h":0.0000001387,"l":0.0000001351,"c":0.0000001381,"v":0.0,"t":1730228400}
+{"o":0.0000001381,"h":0.0000001395,"l":0.0000001374,"c":0.0000001378,"v":0.0,"t":1730232000}
+{"o":0.0000001378,"h":0.0000001384,"l":0.000000133,"c":0.0000001336,"v":904705.033089,"t":1730235600}
+{"o":0.0000001336,"h":0.0000001348,"l":0.0000001324,"c":0.000000134,"v":32859.252882,"t":1730239200}
+{"o":0.000000134,"h":0.0000001346,"l":0.0000001336,"c":0.0000001342,"v":0.0,"t":1730242800}
+{"o":0.0000001342,"h":0.0000001355,"l":0.0000001339,"c":0.0000001348,"v":0.0,"t":1730246400}
+{"o":0.0000001348,"h":0.0000001362,"l":0.0000001337,"c":0.0000001339,"v":0.0,"t":1730250000}
+{"o":0.0000001339,"h":0.0000001345,"l":0.0000001331,"c":0.000000134,"v":0.0,"t":1730253600}
+{"o":0.000000134,"h":0.0000001345,"l":0.0000001334,"c":0.0000001339,"v":458845.021539,"t":1730257200}
+{"o":0.0000001339,"h":0.0000001343,"l":0.0000001334,"c":0.0000001335,"v":0.0,"t":1730260800}
+{"o":0.0000001335,"h":0.0000001343,"l":0.0000001326,"c":0.000000134,"v":0.0,"t":1730264400}
+{"o":0.000000134,"h":0.000000135,"l":0.0000001334,"c":0.0000001349,"v":0.0,"t":1730268000}
+{"o":0.0000001349,"h":0.0000001353,"l":0.0000001344,"c":0.000000135,"v":0.0,"t":1730271600}
+{"o":0.000000135,"h":0.0000001356,"l":0.0000001345,"c":0.0000001356,"v":0.0,"t":1730275200}
+{"o":0.0000001356,"h":0.0000001358,"l":0.0000001349,"c":0.0000001354,"v":0.0,"t":1730278800}
+{"o":0.0000001354,"h":0.0000001361,"l":0.0000001353,"c":0.0000001361,"v":0.0,"t":1730282400}
+{"o":0.0000001361,"h":0.0000001376,"l":0.0000001359,"c":0.0000001373,"v":0.0,"t":1730286000}
+{"o":0.0000001373,"h":0.0000001382,"l":0.0000001306,"c":0.000000131,"v":6798069.1619920004,"t":1730289600}
+{"o":0.000000131,"h":0.0000001322,"l":0.0000001302,"c":0.0000001303,"v":0.0,"t":1730293200}
+{"o":0.0000001303,"h":0.0000001317,"l":0.0000001297,"c":0.0000001314,"v":102030.7641,"t":1730296800}
+{"o":0.0000001314,"h":0.0000001341,"l":0.0000001313,"c":0.0000001329,"v":0.0,"t":1730300400}
+{"o":0.0000001329,"h":0.0000001339,"l":0.0000001318,"c":0.000000132,"v":0.0,"t":1730304000}
+{"o":0.000000132,"h":0.0000001325,"l":0.0000001317,"c":0.0000001318,"v":0.0,"t":1730307600}
+{"o":0.0000001318,"h":0.0000001331,"l":0.0000001315,"c":0.0000001328,"v":0.0,"t":1730311200}
+{"o":0.0000001328,"h":0.0000001333,"l":0.0000001322,"c":0.0000001326,"v":0.0,"t":1730314800}
+{"o":0.0000001326,"h":0.0000001334,"l":0.0000001306,"c":0.0000001308,"v":0.0,"t":1730318400}
+{"o":0.0000001308,"h":0.000000133,"l":0.0000001305,"c":0.0000001319,"v":0.0,"t":1730322000}
+{"o":0.0000001319,"h":0.0000001323,"l":0.0000001316,"c":0.0000001318,"v":0.0,"t":1730325600}
+{"o":0.0000001318,"h":0.0000001322,"l":0.0000001312,"c":0.0000001321,"v":0.0,"t":1730329200}
+{"o":0.0000001321,"h":0.0000001324,"l":0.0000001317,"c":0.0000001318,"v":0.0,"t":1730332800}
+{"o":0.0000001318,"h":0.0000001325,"l":0.0000001312,"c":0.0000001316,"v":0.0,"t":1730336400}
+{"o":0.0000001316,"h":0.000000132,"l":0.0000001309,"c":0.0000001314,"v":0.0,"t":1730340000}
+{"o":0.0000001314,"h":0.0000001331,"l":0.0000001312,"c":0.0000001326,"v":0.0,"t":1730343600}
+{"o":0.0000001326,"h":0.0000001327,"l":0.0000001318,"c":0.000000132,"v":0.0,"t":1730347200}
+{"o":0.000000132,"h":0.0000001321,"l":0.0000001313,"c":0.0000001319,"v":0.0,"t":1730350800}
+{"o":0.0000001319,"h":0.0000001333,"l":0.0000001318,"c":0.0000001331,"v":0.0,"t":1730354400}
+{"o":0.0000001331,"h":0.0000001334,"l":0.0000001299,"c":0.0000001301,"v":611206.868764,"t":1730358000}
+{"o":0.0000001301,"h":0.0000001311,"l":0.0000001301,"c":0.0000001304,"v":0.0,"t":1730361600}
+{"o":0.0000001304,"h":0.0000001305,"l":0.0000001294,"c":0.0000001296,"v":0.0,"t":1730365200}
+{"o":0.0000001296,"h":0.00000013,"l":0.0000001286,"c":0.0000001288,"v":0.0,"t":1730368800}
+{"o":0.0000001288,"h":0.0000001306,"l":0.0000001288,"c":0.0000001303,"v":1328914.9556429998,"t":1730372400}
+{"o":0.0000001303,"h":0.0000001312,"l":0.0000001289,"c":0.0000001298,"v":62872.451594,"t":1730376000}
+{"o":0.0000001298,"h":0.0000001324,"l":0.0000001293,"c":0.0000001312,"v":73469.7711,"t":1730379600}
+{"o":0.0000001312,"h":0.0000001337,"l":0.0000001311,"c":0.0000001324,"v":0.0,"t":1730383200}
+{"o":0.0000001324,"h":0.0000001325,"l":0.0000001306,"c":0.0000001322,"v":0.0,"t":1730386800}
+{"o":0.0000001322,"h":0.0000001334,"l":0.0000001322,"c":0.0000001329,"v":0.0,"t":1730390400}
+{"o":0.0000001329,"h":0.0000001332,"l":0.0000001318,"c":0.0000001325,"v":0.0,"t":1730394000}
+{"o":0.0000001325,"h":0.0000001339,"l":0.0000001323,"c":0.0000001331,"v":0.0,"t":1730397600}
+{"o":0.0000001331,"h":0.0000001341,"l":0.0000001325,"c":0.0000001339,"v":0.0,"t":1730401200}
+{"o":0.0000001339,"h":0.0000001341,"l":0.0000001326,"c":0.0000001332,"v":0.0,"t":1730404800}
+{"o":0.0000001332,"h":0.0000001337,"l":0.0000001329,"c":0.0000001335,"v":0.0,"t":1730408400}
+{"o":0.0000001335,"h":0.0000001348,"l":0.000000133,"c":0.0000001332,"v":0.0,"t":1730412000}
+{"o":0.0000001332,"h":0.0000001345,"l":0.0000001327,"c":0.0000001339,"v":0.0,"t":1730415600}
+{"o":0.0000001339,"h":0.0000001341,"l":0.0000001332,"c":0.0000001336,"v":0.0,"t":1730419200}
+{"o":0.0000001336,"h":0.0000001357,"l":0.0000001281,"c":0.0000001299,"v":592272.08,"t":1730422800}
+{"o":0.0000001299,"h":0.0000001313,"l":0.0000001294,"c":0.0000001295,"v":0.0,"t":1730426400}
+{"o":0.0000001295,"h":0.0000001301,"l":0.0000001282,"c":0.0000001291,"v":1848218.3253049999,"t":1730430000}
+{"o":0.0000001291,"h":0.0000001294,"l":0.0000001288,"c":0.0000001289,"v":0.0,"t":1730433600}
+{"o":0.0000001289,"h":0.0000001294,"l":0.0000001287,"c":0.0000001292,"v":0.0,"t":1730437200}
+{"o":0.0000001292,"h":0.0000001304,"l":0.0000001274,"c":0.0000001286,"v":1550000.0,"t":1730440800}
+{"o":0.0000001286,"h":0.0000001289,"l":0.000000128,"c":0.0000001283,"v":0.0,"t":1730444400}
+{"o":0.0000001283,"h":0.0000001285,"l":0.0000001278,"c":0.0000001284,"v":0.0,"t":1730448000}
+{"o":0.0000001284,"h":0.0000001285,"l":0.0000001274,"c":0.0000001275,"v":0.0,"t":1730451600}
+{"o":0.0000001275,"h":0.0000001275,"l":0.0000001261,"c":0.0000001265,"v":0.0,"t":1730455200}
+{"o":0.0000001265,"h":0.0000001269,"l":0.0000001261,"c":0.0000001268,"v":0.0,"t":1730458800}
+{"o":0.0000001268,"h":0.0000001269,"l":0.0000001253,"c":0.0000001254,"v":0.0,"t":1730462400}
+{"o":0.0000001254,"h":0.0000001258,"l":0.000000123,"c":0.000000123,"v":0.0,"t":1730466000}
+{"o":0.000000123,"h":0.0000001249,"l":0.0000001222,"c":0.000000124,"v":0.0,"t":1730469600}
+{"o":0.000000124,"h":0.0000001317,"l":0.0000001239,"c":0.0000001313,"v":60802.367584,"t":1730473200}
+{"o":0.0000001313,"h":0.0000001316,"l":0.0000001285,"c":0.0000001295,"v":0.0,"t":1730476800}
+{"o":0.0000001295,"h":0.0000001299,"l":0.0000001284,"c":0.0000001294,"v":0.0,"t":1730480400}
+{"o":0.0000001294,"h":0.0000001303,"l":0.000000129,"c":0.0000001297,"v":0.0,"t":1730484000}
+{"o":0.0000001297,"h":0.0000001306,"l":0.0000001292,"c":0.0000001294,"v":0.0,"t":1730487600}
+{"o":0.0000001294,"h":0.0000001302,"l":0.000000129,"c":0.0000001301,"v":0.0,"t":1730491200}
+{"o":0.0000001301,"h":0.0000001315,"l":0.0000001301,"c":0.0000001305,"v":0.0,"t":1730494800}
+{"o":0.0000001305,"h":0.0000001308,"l":0.0000001299,"c":0.00000013,"v":0.0,"t":1730498400}
+{"o":0.00000013,"h":0.0000001302,"l":0.0000001295,"c":0.0000001297,"v":0.0,"t":1730502000}
+{"o":0.0000001297,"h":0.0000001298,"l":0.0000001287,"c":0.0000001292,"v":0.0,"t":1730505600}
+{"o":0.0000001292,"h":0.0000001292,"l":0.0000001285,"c":0.0000001287,"v":0.0,"t":1730509200}
+{"o":0.0000001287,"h":0.0000001289,"l":0.0000001278,"c":0.0000001287,"v":0.0,"t":1730512800}
+{"o":0.0000001287,"h":0.0000001293,"l":0.0000001285,"c":0.000000129,"v":0.0,"t":1730516400}
+{"o":0.000000129,"h":0.0000001302,"l":0.0000001289,"c":0.0000001296,"v":0.0,"t":1730520000}
+{"o":0.0000001296,"h":0.0000001301,"l":0.000000129,"c":0.0000001292,"v":0.0,"t":1730523600}
+{"o":0.0000001292,"h":0.0000001296,"l":0.000000129,"c":0.0000001291,"v":0.0,"t":1730527200}
+{"o":0.0000001291,"h":0.0000001295,"l":0.000000127,"c":0.0000001271,"v":348749.167225,"t":1730530800}
+{"o":0.0000001271,"h":0.000000128,"l":0.0000001269,"c":0.0000001278,"v":0.0,"t":1730534400}
+{"o":0.0000001278,"h":0.0000001286,"l":0.0000001275,"c":0.000000128,"v":0.0,"t":1730538000}
+{"o":0.000000128,"h":0.0000001288,"l":0.000000127,"c":0.0000001274,"v":935836.915006,"t":1730541600}
+{"o":0.0000001274,"h":0.0000001285,"l":0.0000001272,"c":0.0000001277,"v":0.0,"t":1730545200}
+{"o":0.0000001277,"h":0.0000001286,"l":0.0000001274,"c":0.0000001285,"v":0.0,"t":1730548800}
+{"o":0.0000001285,"h":0.0000001298,"l":0.0000001278,"c":0.0000001291,"v":0.0,"t":1730552400}
+{"o":0.0000001291,"h":0.0000001311,"l":0.0000001288,"c":0.0000001297,"v":0.0,"t":1730556000}
+{"o":0.0000001297,"h":0.0000001307,"l":0.0000001293,"c":0.0000001294,"v":0.0,"t":1730559600}
+{"o":0.0000001294,"h":0.0000001296,"l":0.0000001282,"c":0.0000001286,"v":0.0,"t":1730563200}
+{"o":0.0000001286,"h":0.0000001301,"l":0.0000001286,"c":0.0000001293,"v":0.0,"t":1730566800}
+{"o":0.0000001293,"h":0.0000001301,"l":0.0000001289,"c":0.0000001293,"v":0.0,"t":1730570400}
+{"o":0.0000001293,"h":0.0000001294,"l":0.0000001282,"c":0.0000001284,"v":0.0,"t":1730574000}
+{"o":0.0000001284,"h":0.0000001285,"l":0.0000001262,"c":0.0000001267,"v":402025.70266,"t":1730577600}
+{"o":0.0000001267,"h":0.000000127,"l":0.0000001265,"c":0.000000127,"v":0.0,"t":1730581200}
+{"o":0.000000127,"h":0.0000001274,"l":0.0000001267,"c":0.0000001273,"v":0.0,"t":1730584800}
+{"o":0.0000001273,"h":0.0000001281,"l":0.0000001271,"c":0.0000001272,"v":37949.762933,"t":1730588400}
+{"o":0.0000001272,"h":0.000000128,"l":0.0000001268,"c":0.0000001279,"v":1407503.6901469999,"t":1730592000}
+{"o":0.0000001279,"h":0.0000001291,"l":0.0000001269,"c":0.0000001281,"v":951552.3234399999,"t":1730595600}
+{"o":0.0000001281,"h":0.0000001308,"l":0.0000001277,"c":0.0000001294,"v":0.0,"t":1730599200}
+{"o":0.0000001294,"h":0.0000001305,"l":0.0000001291,"c":0.0000001296,"v":0.0,"t":1730602800}
+{"o":0.0000001296,"h":0.0000001298,"l":0.0000001283,"c":0.0000001287,"v":0.0,"t":1730606400}
+{"o":0.0000001287,"h":0.0000001296,"l":0.0000001272,"c":0.0000001285,"v":1008589.519502,"t":1730610000}
+{"o":0.0000001285,"h":0.0000001288,"l":0.0000001272,"c":0.0000001276,"v":0.0,"t":1730613600}
+{"o":0.0000001276,"h":0.0000001278,"l":0.0000001269,"c":0.0000001273,"v":0.0,"t":1730617200}
+{"o":0.0000001273,"h":0.000000128,"l":0.0000001269,"c":0.0000001271,"v":0.0,"t":1730620800}
+{"o":0.0000001271,"h":0.000000128,"l":0.0000001268,"c":0.0000001278,"v":0.0,"t":1730624400}
+{"o":0.0000001278,"h":0.0000001278,"l":0.0000001265,"c":0.0000001269,"v":0.0,"t":1730628000}
+{"o":0.0000001269,"h":0.0000001292,"l":0.0000001263,"c":0.000000129,"v":374105.038445,"t":1730631600}
+{"o":0.000000129,"h":0.0000001293,"l":0.0000001273,"c":0.0000001282,"v":274927.523375,"t":1730635200}
+{"o":0.0000001282,"h":0.0000001304,"l":0.0000001277,"c":0.0000001302,"v":0.0,"t":1730638800}
+{"o":0.0000001302,"h":0.000000132,"l":0.0000001297,"c":0.0000001316,"v":0.0,"t":1730642400}
+{"o":0.0000001316,"h":0.000000133,"l":0.0000001308,"c":0.000000131,"v":0.0,"t":1730646000}
+{"o":0.000000131,"h":0.0000001315,"l":0.0000001275,"c":0.000000129,"v":14948.742512,"t":1730649600}
+{"o":0.000000129,"h":0.000000129,"l":0.0000001272,"c":0.0000001278,"v":0.0,"t":1730653200}
+{"o":0.0000001278,"h":0.0000001302,"l":0.0000001276,"c":0.0000001295,"v":0.0,"t":1730656800}
+{"o":0.0000001295,"h":0.0000001296,"l":0.0000001276,"c":0.0000001278,"v":0.0,"t":1730660400}
+{"o":0.0000001278,"h":0.0000001282,"l":0.0000001264,"c":0.0000001264,"v":0.0,"t":1730664000}
+{"o":0.0000001264,"h":0.0000001266,"l":0.0000001256,"c":0.0000001261,"v":0.0,"t":1730667600}
+{"o":0.0000001261,"h":0.0000001268,"l":0.0000001257,"c":0.0000001264,"v":0.0,"t":1730671200}
+{"o":0.0000001264,"h":0.0000001272,"l":0.0000001262,"c":0.0000001266,"v":0.0,"t":1730674800}
+{"o":0.0000001266,"h":0.0000001295,"l":0.0000001266,"c":0.0000001282,"v":963866.301567,"t":1730678400}
+{"o":0.0000001282,"h":0.0000001285,"l":0.0000001266,"c":0.0000001272,"v":0.0,"t":1730682000}
+{"o":0.0000001272,"h":0.0000001276,"l":0.000000126,"c":0.000000126,"v":0.0,"t":1730685600}
+{"o":0.000000126,"h":0.0000001273,"l":0.0000001256,"c":0.0000001272,"v":0.0,"t":1730689200}
+{"o":0.0000001272,"h":0.0000001273,"l":0.0000001265,"c":0.0000001271,"v":0.0,"t":1730692800}
+{"o":0.0000001271,"h":0.0000001285,"l":0.000000127,"c":0.0000001283,"v":0.0,"t":1730696400}
+{"o":0.0000001283,"h":0.0000001287,"l":0.0000001274,"c":0.0000001275,"v":0.0,"t":1730700000}
+{"o":0.0000001275,"h":0.0000001289,"l":0.0000001274,"c":0.0000001284,"v":0.0,"t":1730703600}
+{"o":0.0000001284,"h":0.0000001295,"l":0.000000128,"c":0.000000129,"v":0.0,"t":1730707200}
+{"o":0.000000129,"h":0.000000129,"l":0.0000001279,"c":0.0000001281,"v":0.0,"t":1730710800}
+{"o":0.0000001281,"h":0.0000001283,"l":0.0000001265,"c":0.0000001268,"v":0.0,"t":1730714400}
+{"o":0.0000001268,"h":0.0000001271,"l":0.0000001257,"c":0.0000001263,"v":0.0,"t":1730718000}
+{"o":0.0000001263,"h":0.0000001271,"l":0.0000001256,"c":0.0000001262,"v":0.0,"t":1730721600}
+{"o":0.0000001262,"h":0.0000001285,"l":0.0000001256,"c":0.0000001285,"v":852344.6604310001,"t":1730725200}
+{"o":0.0000001285,"h":0.0000001295,"l":0.0000001276,"c":0.0000001291,"v":0.0,"t":1730728800}
+{"o":0.0000001291,"h":0.0000001298,"l":0.0000001265,"c":0.0000001269,"v":255741.952344,"t":1730732400}
+{"o":0.0000001269,"h":0.0000001297,"l":0.0000001266,"c":0.0000001292,"v":0.0,"t":1730736000}
+{"o":0.0000001292,"h":0.0000001295,"l":0.000000128,"c":0.0000001289,"v":0.0,"t":1730739600}
+{"o":0.0000001289,"h":0.0000001303,"l":0.0000001283,"c":0.00000013,"v":0.0,"t":1730743200}
+{"o":0.00000013,"h":0.0000001301,"l":0.0000001292,"c":0.0000001297,"v":0.0,"t":1730746800}
+{"o":0.0000001297,"h":0.0000001313,"l":0.0000001294,"c":0.0000001307,"v":0.0,"t":1730750400}
+{"o":0.0000001307,"h":0.0000001342,"l":0.0000001301,"c":0.0000001332,"v":0.0,"t":1730754000}
+{"o":0.0000001332,"h":0.0000001334,"l":0.0000001303,"c":0.0000001309,"v":0.0,"t":1730757600}
+{"o":0.0000001309,"h":0.0000001317,"l":0.0000001304,"c":0.000000131,"v":0.0,"t":1730761200}
+{"o":0.000000131,"h":0.0000001311,"l":0.0000001297,"c":0.0000001305,"v":0.0,"t":1730764800}
+{"o":0.0000001305,"h":0.0000001319,"l":0.0000001303,"c":0.0000001308,"v":0.0,"t":1730768400}
+{"o":0.0000001308,"h":0.000000131,"l":0.0000001301,"c":0.0000001308,"v":0.0,"t":1730772000}
+{"o":0.0000001308,"h":0.0000001317,"l":0.0000001296,"c":0.0000001296,"v":0.0,"t":1730775600}
+{"o":0.0000001296,"h":0.0000001299,"l":0.000000129,"c":0.0000001294,"v":0.0,"t":1730779200}
+{"o":0.0000001294,"h":0.0000001298,"l":0.0000001284,"c":0.0000001287,"v":0.0,"t":1730782800}
+{"o":0.0000001287,"h":0.0000001294,"l":0.0000001285,"c":0.0000001286,"v":0.0,"t":1730786400}
+{"o":0.0000001286,"h":0.0000001287,"l":0.0000001274,"c":0.0000001277,"v":0.0,"t":1730790000}
+{"o":0.0000001277,"h":0.000000128,"l":0.0000001273,"c":0.0000001273,"v":0.0,"t":1730793600}
+{"o":0.0000001273,"h":0.0000001279,"l":0.0000001269,"c":0.0000001279,"v":0.0,"t":1730797200}
+{"o":0.0000001279,"h":0.0000001285,"l":0.0000001278,"c":0.0000001279,"v":0.0,"t":1730800800}
+{"o":0.0000001279,"h":0.000000128,"l":0.0000001245,"c":0.0000001249,"v":12771971.8027660009,"t":1730804400}
+{"o":0.0000001249,"h":0.0000001253,"l":0.0000001235,"c":0.0000001241,"v":0.0,"t":1730808000}
+{"o":0.0000001241,"h":0.0000001249,"l":0.0000001237,"c":0.0000001238,"v":0.0,"t":1730811600}
+{"o":0.0000001238,"h":0.0000001241,"l":0.0000001206,"c":0.0000001214,"v":0.0,"t":1730815200}
+{"o":0.0000001214,"h":0.0000001231,"l":0.000000121,"c":0.0000001222,"v":0.0,"t":1730818800}
+{"o":0.0000001222,"h":0.0000001223,"l":0.00000012,"c":0.0000001202,"v":0.0,"t":1730822400}
+{"o":0.0000001202,"h":0.0000001216,"l":0.0000001197,"c":0.0000001216,"v":0.0,"t":1730826000}
+{"o":0.0000001216,"h":0.0000001221,"l":0.0000001211,"c":0.0000001214,"v":0.0,"t":1730829600}
+{"o":0.0000001214,"h":0.0000001239,"l":0.000000121,"c":0.0000001235,"v":0.0,"t":1730833200}
+{"o":0.0000001235,"h":0.0000001241,"l":0.0000001214,"c":0.0000001215,"v":0.0,"t":1730836800}
+{"o":0.0000001215,"h":0.0000001229,"l":0.0000001214,"c":0.0000001226,"v":0.0,"t":1730840400}
+{"o":0.0000001226,"h":0.0000001236,"l":0.000000121,"c":0.0000001211,"v":0.0,"t":1730844000}
+{"o":0.0000001211,"h":0.0000001218,"l":0.0000001208,"c":0.0000001216,"v":0.0,"t":1730847600}
+{"o":0.0000001216,"h":0.0000001218,"l":0.000000117,"c":0.0000001174,"v":0.0,"t":1730851200}
+{"o":0.0000001174,"h":0.0000001226,"l":0.000000116,"c":0.0000001212,"v":26142.307291,"t":1730854800}
+{"o":0.0000001212,"h":0.0000001266,"l":0.0000001165,"c":0.0000001215,"v":1432823.9522849999,"t":1730858400}
+{"o":0.0000001215,"h":0.0000001225,"l":0.0000001179,"c":0.0000001181,"v":0.0,"t":1730862000}
+{"o":0.0000001181,"h":0.0000001198,"l":0.000000116,"c":0.000000118,"v":0.0,"t":1730865600}
+{"o":0.000000118,"h":0.0000001197,"l":0.0000001176,"c":0.0000001179,"v":0.0,"t":1730869200}
+{"o":0.0000001179,"h":0.0000001183,"l":0.0000001157,"c":0.000000118,"v":0.0,"t":1730872800}
+{"o":0.000000118,"h":0.0000001225,"l":0.0000001161,"c":0.000000122,"v":6620117.5605520001,"t":1730876400}
+{"o":0.000000122,"h":0.0000001245,"l":0.0000001215,"c":0.0000001224,"v":0.0,"t":1730880000}
+{"o":0.0000001224,"h":0.0000001225,"l":0.0000001212,"c":0.0000001216,"v":0.0,"t":1730883600}
+{"o":0.0000001216,"h":0.0000001221,"l":0.0000001209,"c":0.0000001211,"v":0.0,"t":1730887200}
+{"o":0.0000001211,"h":0.0000001214,"l":0.00000012,"c":0.0000001201,"v":0.0,"t":1730890800}
+{"o":0.0000001201,"h":0.0000001205,"l":0.0000001188,"c":0.0000001204,"v":0.0,"t":1730894400}
+{"o":0.0000001204,"h":0.0000001209,"l":0.0000001196,"c":0.0000001199,"v":0.0,"t":1730898000}
+{"o":0.0000001199,"h":0.0000001215,"l":0.0000001189,"c":0.0000001212,"v":0.0,"t":1730901600}
+{"o":0.0000001212,"h":0.0000001217,"l":0.0000001173,"c":0.0000001187,"v":482594.672722,"t":1730905200}
+{"o":0.0000001187,"h":0.0000001193,"l":0.0000001183,"c":0.0000001184,"v":0.0,"t":1730908800}
+{"o":0.0000001184,"h":0.0000001194,"l":0.0000001179,"c":0.0000001186,"v":0.0,"t":1730912400}
+{"o":0.0000001186,"h":0.0000001187,"l":0.0000001172,"c":0.0000001174,"v":0.0,"t":1730916000}
+{"o":0.0000001174,"h":0.000000118,"l":0.0000001168,"c":0.0000001169,"v":0.0,"t":1730919600}
+{"o":0.0000001169,"h":0.0000001181,"l":0.0000001166,"c":0.0000001174,"v":0.0,"t":1730923200}
+{"o":0.0000001174,"h":0.000000118,"l":0.0000001159,"c":0.0000001166,"v":0.0,"t":1730926800}
+{"o":0.0000001166,"h":0.0000001169,"l":0.0000001159,"c":0.0000001165,"v":0.0,"t":1730930400}
+{"o":0.0000001165,"h":0.000000118,"l":0.0000001164,"c":0.000000118,"v":0.0,"t":1730934000}
+{"o":0.000000118,"h":0.0000001184,"l":0.0000001175,"c":0.0000001176,"v":1874.785935,"t":1730937600}
+{"o":0.0000001176,"h":0.0000001183,"l":0.0000001143,"c":0.0000001163,"v":0.0,"t":1730941200}
+{"o":0.0000001163,"h":0.0000001184,"l":0.0000001147,"c":0.0000001171,"v":3382223.0850519999,"t":1730944800}
+{"o":0.0000001171,"h":0.0000001189,"l":0.0000001171,"c":0.0000001186,"v":0.0,"t":1730948400}
+{"o":0.0000001186,"h":0.0000001192,"l":0.0000001179,"c":0.000000119,"v":0.0,"t":1730952000}
+{"o":0.000000119,"h":0.0000001194,"l":0.0000001187,"c":0.0000001187,"v":0.0,"t":1730955600}
+{"o":0.0000001187,"h":0.0000001205,"l":0.0000001186,"c":0.0000001196,"v":0.0,"t":1730959200}
+{"o":0.0000001196,"h":0.0000001203,"l":0.0000001189,"c":0.0000001192,"v":0.0,"t":1730962800}
+{"o":0.0000001192,"h":0.0000001193,"l":0.0000001183,"c":0.0000001187,"v":0.0,"t":1730966400}
+{"o":0.0000001187,"h":0.0000001197,"l":0.0000001187,"c":0.000000119,"v":0.0,"t":1730970000}
+{"o":0.000000119,"h":0.0000001202,"l":0.000000119,"c":0.0000001196,"v":0.0,"t":1730973600}
+{"o":0.0000001196,"h":0.0000001206,"l":0.0000001193,"c":0.0000001205,"v":0.0,"t":1730977200}
+{"o":0.0000001205,"h":0.0000001207,"l":0.0000001193,"c":0.0000001195,"v":0.0,"t":1730980800}
+{"o":0.0000001195,"h":0.0000001208,"l":0.000000119,"c":0.0000001205,"v":0.0,"t":1730984400}
+{"o":0.0000001205,"h":0.0000001206,"l":0.0000001162,"c":0.0000001166,"v":112208.817061,"t":1730988000}
+{"o":0.0000001166,"h":0.0000001197,"l":0.0000001135,"c":0.000000116,"v":13111.295502,"t":1730991600}
+{"o":0.000000116,"h":0.0000001191,"l":0.0000001144,"c":0.0000001173,"v":50000.0,"t":1730995200}
+{"o":0.0000001173,"h":0.000000118,"l":0.0000001159,"c":0.0000001162,"v":0.0,"t":1730998800}
+{"o":0.0000001162,"h":0.0000001168,"l":0.0000001148,"c":0.0000001156,"v":3724.386382,"t":1731002400}
+{"o":0.0000001156,"h":0.000000117,"l":0.0000001153,"c":0.0000001154,"v":0.0,"t":1731006000}
+{"o":0.0000001154,"h":0.0000001161,"l":0.000000115,"c":0.0000001154,"v":282.693246,"t":1731009600}
+{"o":0.0000001154,"h":0.0000001159,"l":0.0000001149,"c":0.0000001159,"v":0.0,"t":1731013200}
+{"o":0.0000001159,"h":0.0000001171,"l":0.0000001156,"c":0.0000001165,"v":0.0,"t":1731016800}
+{"o":0.0000001165,"h":0.0000001172,"l":0.0000001158,"c":0.0000001159,"v":0.0,"t":1731020400}
+{"o":0.0000001159,"h":0.0000001159,"l":0.0000001132,"c":0.0000001145,"v":0.0,"t":1731024000}
+{"o":0.0000001145,"h":0.0000001151,"l":0.0000001136,"c":0.0000001147,"v":0.0,"t":1731027600}
+{"o":0.0000001147,"h":0.0000001163,"l":0.0000001146,"c":0.0000001161,"v":0.0,"t":1731031200}
+{"o":0.0000001161,"h":0.0000001163,"l":0.0000001146,"c":0.0000001148,"v":0.0,"t":1731034800}
+{"o":0.0000001148,"h":0.0000001152,"l":0.0000001143,"c":0.0000001149,"v":0.0,"t":1731038400}
+{"o":0.0000001149,"h":0.000000115,"l":0.0000001137,"c":0.0000001142,"v":0.0,"t":1731042000}
+{"o":0.0000001142,"h":0.0000001149,"l":0.0000001139,"c":0.0000001144,"v":0.0,"t":1731045600}
+{"o":0.0000001144,"h":0.0000001153,"l":0.0000001132,"c":0.0000001134,"v":0.0,"t":1731049200}
+{"o":0.0000001134,"h":0.0000001148,"l":0.0000001134,"c":0.0000001142,"v":0.0,"t":1731052800}
+{"o":0.0000001142,"h":0.0000001202,"l":0.000000112,"c":0.0000001182,"v":431645.303726,"t":1731056400}
+{"o":0.0000001182,"h":0.0000001205,"l":0.0000001165,"c":0.0000001191,"v":5770104.7530380003,"t":1731060000}
+{"o":0.0000001191,"h":0.0000001206,"l":0.0000001182,"c":0.0000001206,"v":102800.511698,"t":1731063600}
+{"o":0.0000001206,"h":0.000000121,"l":0.0000001199,"c":0.0000001208,"v":0.0,"t":1731067200}
+{"o":0.0000001208,"h":0.0000001211,"l":0.0000001189,"c":0.0000001193,"v":83164.626527,"t":1731070800}
+{"o":0.0000001193,"h":0.0000001224,"l":0.0000001189,"c":0.0000001222,"v":0.0,"t":1731074400}
+{"o":0.0000001222,"h":0.0000001229,"l":0.0000001174,"c":0.0000001181,"v":1670221.3737629999,"t":1731078000}
+{"o":0.0000001181,"h":0.0000001206,"l":0.0000001178,"c":0.0000001205,"v":0.0,"t":1731081600}
+{"o":0.0000001205,"h":0.000000121,"l":0.000000119,"c":0.0000001192,"v":0.0,"t":1731085200}
+{"o":0.0000001192,"h":0.0000001197,"l":0.000000117,"c":0.0000001183,"v":109412.010625,"t":1731088800}
+{"o":0.0000001183,"h":0.0000001184,"l":0.0000001172,"c":0.0000001184,"v":0.0,"t":1731092400}
+{"o":0.0000001184,"h":0.0000001196,"l":0.000000118,"c":0.0000001191,"v":0.0,"t":1731096000}
+{"o":0.0000001191,"h":0.0000001199,"l":0.0000001182,"c":0.0000001184,"v":102498.178987,"t":1731099600}
+{"o":0.0000001184,"h":0.0000001187,"l":0.0000001179,"c":0.0000001183,"v":0.0,"t":1731103200}
+{"o":0.0000001183,"h":0.0000001187,"l":0.0000001177,"c":0.0000001178,"v":0.0,"t":1731106800}
+{"o":0.0000001178,"h":0.0000001195,"l":0.0000001176,"c":0.0000001189,"v":29157.923721,"t":1731110400}
+{"o":0.0000001189,"h":0.0000001195,"l":0.0000001187,"c":0.000000119,"v":0.0,"t":1731114000}
+{"o":0.000000119,"h":0.0000001204,"l":0.0000001188,"c":0.000000119,"v":0.0,"t":1731117600}
+{"o":0.000000119,"h":0.0000001198,"l":0.0000001186,"c":0.0000001193,"v":0.0,"t":1731121200}
+{"o":0.0000001193,"h":0.0000001193,"l":0.0000001187,"c":0.0000001189,"v":0.0,"t":1731124800}
+{"o":0.0000001189,"h":0.000000119,"l":0.0000001177,"c":0.0000001182,"v":0.0,"t":1731128400}
+{"o":0.0000001182,"h":0.0000001185,"l":0.0000001172,"c":0.0000001182,"v":0.0,"t":1731132000}
+{"o":0.0000001182,"h":0.000000119,"l":0.0000001182,"c":0.0000001186,"v":0.0,"t":1731135600}
+{"o":0.0000001186,"h":0.0000001188,"l":0.0000001172,"c":0.0000001179,"v":0.0,"t":1731139200}
+{"o":0.0000001179,"h":0.0000001179,"l":0.0000001172,"c":0.0000001177,"v":0.0,"t":1731142800}
+{"o":0.0000001177,"h":0.0000001193,"l":0.0000001167,"c":0.0000001184,"v":679857.737393,"t":1731146400}
+{"o":0.0000001184,"h":0.0000001193,"l":0.0000001183,"c":0.0000001188,"v":0.0,"t":1731150000}
+{"o":0.0000001188,"h":0.0000001202,"l":0.0000001186,"c":0.0000001201,"v":0.0,"t":1731153600}
+{"o":0.0000001201,"h":0.0000001205,"l":0.0000001196,"c":0.0000001203,"v":0.0,"t":1731157200}
+{"o":0.0000001203,"h":0.0000001242,"l":0.0000001203,"c":0.0000001237,"v":19930457.3863949999,"t":1731160800}
+{"o":0.0000001237,"h":0.0000001275,"l":0.0000001234,"c":0.0000001261,"v":2119612.3149950001,"t":1731164400}
+{"o":0.0000001261,"h":0.0000001274,"l":0.000000126,"c":0.0000001272,"v":456543.324493,"t":1731168000}
+{"o":0.0000001272,"h":0.0000001291,"l":0.0000001259,"c":0.0000001266,"v":11441155.5122370012,"t":1731171600}
+{"o":0.0000001266,"h":0.0000001268,"l":0.000000125,"c":0.0000001251,"v":3917503.5783190001,"t":1731175200}
+{"o":0.0000001251,"h":0.0000001262,"l":0.0000001246,"c":0.0000001258,"v":0.0,"t":1731178800}
+{"o":0.0000001258,"h":0.0000001261,"l":0.0000001248,"c":0.0000001253,"v":0.0,"t":1731182400}
+{"o":0.0000001253,"h":0.0000001257,"l":0.0000001246,"c":0.0000001253,"v":2556254.5152779999,"t":1731186000}
+{"o":0.0000001253,"h":0.0000001254,"l":0.0000001242,"c":0.0000001242,"v":0.0,"t":1731189600}
+{"o":0.0000001242,"h":0.0000001256,"l":0.0000001231,"c":0.0000001255,"v":563955.084121,"t":1731193200}
+{"o":0.0000001255,"h":0.0000001263,"l":0.0000001243,"c":0.0000001251,"v":0.0,"t":1731196800}
+{"o":0.0000001251,"h":0.0000001262,"l":0.000000125,"c":0.0000001254,"v":0.0,"t":1731200400}
+{"o":0.0000001254,"h":0.0000001255,"l":0.0000001224,"c":0.000000124,"v":0.0,"t":1731204000}
+{"o":0.000000124,"h":0.0000001246,"l":0.0000001235,"c":0.0000001246,"v":0.0,"t":1731207600}
+{"o":0.0000001246,"h":0.0000001249,"l":0.0000001223,"c":0.0000001224,"v":0.0,"t":1731211200}
+{"o":0.0000001224,"h":0.0000001268,"l":0.0000001201,"c":0.0000001245,"v":2499909.655642,"t":1731214800}
+{"o":0.0000001245,"h":0.0000001258,"l":0.0000001242,"c":0.0000001252,"v":0.0,"t":1731218400}
+{"o":0.0000001252,"h":0.0000001257,"l":0.0000001246,"c":0.0000001257,"v":0.0,"t":1731222000}
+{"o":0.0000001257,"h":0.0000001262,"l":0.0000001253,"c":0.0000001255,"v":0.0,"t":1731225600}
+{"o":0.0000001255,"h":0.0000001258,"l":0.0000001239,"c":0.0000001244,"v":111702.523789,"t":1731229200}
+{"o":0.0000001244,"h":0.0000001253,"l":0.0000001239,"c":0.0000001247,"v":2575477.4616060001,"t":1731232800}
+{"o":0.0000001247,"h":0.0000001255,"l":0.0000001236,"c":0.0000001244,"v":1196552.156986,"t":1731236400}
+{"o":0.0000001244,"h":0.0000001262,"l":0.0000001238,"c":0.0000001251,"v":0.0,"t":1731240000}
+{"o":0.0000001251,"h":0.0000001254,"l":0.0000001243,"c":0.0000001243,"v":0.0,"t":1731243600}
+{"o":0.0000001243,"h":0.0000001257,"l":0.0000001227,"c":0.0000001244,"v":0.0,"t":1731247200}
+{"o":0.0000001244,"h":0.000000125,"l":0.0000001211,"c":0.0000001217,"v":2493.581384,"t":1731250800}
+{"o":0.0000001217,"h":0.000000126,"l":0.0000001211,"c":0.0000001244,"v":2538712.463248,"t":1731254400}
+{"o":0.0000001244,"h":0.0000001246,"l":0.0000001218,"c":0.0000001232,"v":0.0,"t":1731258000}
+{"o":0.0000001232,"h":0.0000001259,"l":0.000000122,"c":0.0000001258,"v":20819.312935,"t":1731261600}
+{"o":0.0000001258,"h":0.0000001293,"l":0.0000001229,"c":0.0000001256,"v":10012.241153,"t":1731265200}
+{"o":0.0000001256,"h":0.0000001295,"l":0.0000001251,"c":0.0000001295,"v":0.0,"t":1731268800}
+{"o":0.0000001295,"h":0.0000001312,"l":0.0000001218,"c":0.0000001222,"v":1687967.0112689999,"t":1731272400}
+{"o":0.0000001222,"h":0.0000001226,"l":0.0000001185,"c":0.0000001205,"v":0.0,"t":1731276000}
+{"o":0.0000001205,"h":0.0000001217,"l":0.0000001201,"c":0.0000001207,"v":0.0,"t":1731279600}
+{"o":0.0000001207,"h":0.0000001241,"l":0.0000001201,"c":0.0000001234,"v":2361506.5990320002,"t":1731283200}
+{"o":0.0000001234,"h":0.0000001241,"l":0.0000001222,"c":0.0000001234,"v":77202.02742,"t":1731286800}
+{"o":0.0000001234,"h":0.0000001239,"l":0.0000001226,"c":0.0000001228,"v":0.0,"t":1731290400}
+{"o":0.0000001228,"h":0.0000001247,"l":0.0000001228,"c":0.0000001236,"v":0.0,"t":1731294000}
+{"o":0.0000001236,"h":0.0000001257,"l":0.0000001227,"c":0.0000001241,"v":66364.921495,"t":1731297600}
+{"o":0.0000001241,"h":0.0000001264,"l":0.000000124,"c":0.0000001251,"v":0.0,"t":1731301200}
+{"o":0.0000001251,"h":0.0000001268,"l":0.0000001222,"c":0.0000001231,"v":1413812.762076,"t":1731304800}
+{"o":0.0000001231,"h":0.0000001239,"l":0.0000001218,"c":0.0000001227,"v":793064.542698,"t":1731308400}
+{"o":0.0000001227,"h":0.0000001246,"l":0.0000001216,"c":0.0000001222,"v":0.0,"t":1731312000}
+{"o":0.0000001222,"h":0.0000001248,"l":0.0000001203,"c":0.0000001214,"v":78892.089562,"t":1731315600}
+{"o":0.0000001214,"h":0.0000001225,"l":0.0000001179,"c":0.0000001188,"v":0.0,"t":1731319200}
+{"o":0.0000001188,"h":0.0000001203,"l":0.0000001176,"c":0.0000001178,"v":0.0,"t":1731322800}
+{"o":0.0000001178,"h":0.0000001241,"l":0.0000001163,"c":0.0000001232,"v":76172.320008,"t":1731326400}
+{"o":0.0000001232,"h":0.0000001252,"l":0.0000001218,"c":0.0000001219,"v":2207796.3102020002,"t":1731330000}
+{"o":0.0000001219,"h":0.0000001237,"l":0.0000001198,"c":0.0000001212,"v":1010000.0,"t":1731333600}
+{"o":0.0000001212,"h":0.0000001224,"l":0.0000001202,"c":0.0000001211,"v":0.0,"t":1731337200}
+{"o":0.0000001211,"h":0.0000001227,"l":0.0000001195,"c":0.0000001216,"v":0.0,"t":1731340800}
+{"o":0.0000001216,"h":0.0000001235,"l":0.0000001203,"c":0.0000001212,"v":485413.101518,"t":1731344400}
+{"o":0.0000001212,"h":0.0000001233,"l":0.0000001209,"c":0.0000001212,"v":0.0,"t":1731348000}
+{"o":0.0000001212,"h":0.0000001238,"l":0.0000001202,"c":0.0000001219,"v":0.0,"t":1731351600}
+{"o":0.0000001219,"h":0.000000123,"l":0.0000001191,"c":0.0000001214,"v":0.0,"t":1731355200}
+{"o":0.0000001214,"h":0.0000001232,"l":0.0000001202,"c":0.0000001214,"v":0.0,"t":1731358800}
+{"o":0.0000001214,"h":0.0000001236,"l":0.0000001195,"c":0.0000001198,"v":2400470.8498649998,"t":1731362400}
+{"o":0.0000001198,"h":0.0000001204,"l":0.0000001169,"c":0.0000001188,"v":0.0,"t":1731366000}
+{"o":0.0000001188,"h":0.0000001233,"l":0.0000001185,"c":0.0000001205,"v":1360599.2377150001,"t":1731369600}
+{"o":0.0000001205,"h":0.0000001216,"l":0.0000001199,"c":0.0000001213,"v":0.0,"t":1731373200}
+{"o":0.0000001213,"h":0.0000001243,"l":0.0000001208,"c":0.000000122,"v":0.0,"t":1731376800}
+{"o":0.000000122,"h":0.0000001227,"l":0.0000001202,"c":0.0000001203,"v":0.0,"t":1731380400}
+{"o":0.0000001203,"h":0.0000001224,"l":0.0000001198,"c":0.0000001216,"v":0.0,"t":1731384000}
+{"o":0.0000001216,"h":0.0000001232,"l":0.0000001188,"c":0.0000001201,"v":1963564.841583,"t":1731387600}
+{"o":0.0000001201,"h":0.0000001208,"l":0.0000001182,"c":0.0000001187,"v":3856100.146003,"t":1731391200}
+{"o":0.0000001187,"h":0.0000001199,"l":0.0000001177,"c":0.0000001181,"v":1362442.744984,"t":1731394800}
+{"o":0.0000001181,"h":0.0000001188,"l":0.0000001163,"c":0.0000001163,"v":4549682.2767949998,"t":1731398400}
+{"o":0.0000001163,"h":0.0000001212,"l":0.000000116,"c":0.0000001212,"v":0.0,"t":1731402000}
+{"o":0.0000001212,"h":0.0000001253,"l":0.0000001203,"c":0.0000001227,"v":0.0,"t":1731405600}
+{"o":0.0000001227,"h":0.0000001244,"l":0.0000001212,"c":0.0000001238,"v":0.0,"t":1731409200}
+{"o":0.0000001238,"h":0.0000001266,"l":0.0000001223,"c":0.0000001252,"v":0.0,"t":1731412800}
+{"o":0.0000001252,"h":0.000000129,"l":0.0000001244,"c":0.0000001248,"v":0.0,"t":1731416400}
+{"o":0.0000001248,"h":0.0000001275,"l":0.0000001225,"c":0.0000001227,"v":0.0,"t":1731420000}
+{"o":0.0000001227,"h":0.0000001248,"l":0.0000001225,"c":0.0000001243,"v":0.0,"t":1731423600}
+{"o":0.0000001243,"h":0.0000001265,"l":0.000000123,"c":0.0000001236,"v":0.0,"t":1731427200}
+{"o":0.0000001236,"h":0.0000001252,"l":0.0000001177,"c":0.0000001196,"v":1000000.0,"t":1731430800}
+{"o":0.0000001196,"h":0.0000001199,"l":0.0000001169,"c":0.0000001175,"v":0.0,"t":1731434400}
+{"o":0.0000001175,"h":0.0000001189,"l":0.0000001162,"c":0.0000001178,"v":1181846.4876580001,"t":1731438000}
+{"o":0.0000001178,"h":0.000000119,"l":0.0000001172,"c":0.000000118,"v":0.0,"t":1731441600}
+{"o":0.000000118,"h":0.00000012,"l":0.0000001176,"c":0.0000001181,"v":0.0,"t":1731445200}
+{"o":0.0000001181,"h":0.0000001199,"l":0.0000001163,"c":0.0000001171,"v":77129.724153,"t":1731448800}
+{"o":0.0000001171,"h":0.0000001191,"l":0.0000001171,"c":0.000000119,"v":1747.199958,"t":1731452400}
+{"o":0.000000119,"h":0.0000001197,"l":0.0000001181,"c":0.0000001196,"v":0.0,"t":1731456000}
+{"o":0.0000001196,"h":0.000000122,"l":0.0000001159,"c":0.0000001167,"v":2194956.8919890001,"t":1731459600}
+{"o":0.0000001167,"h":0.000000121,"l":0.0000001165,"c":0.0000001185,"v":0.0,"t":1731463200}
+{"o":0.0000001185,"h":0.0000001209,"l":0.000000118,"c":0.0000001209,"v":0.0,"t":1731466800}
+{"o":0.0000001209,"h":0.0000001223,"l":0.0000001172,"c":0.000000118,"v":4600650.0443500001,"t":1731470400}
+{"o":0.000000118,"h":0.0000001191,"l":0.0000001169,"c":0.0000001187,"v":85049.69917,"t":1731474000}
+{"o":0.0000001187,"h":0.000000121,"l":0.0000001158,"c":0.0000001182,"v":2990337.4153899997,"t":1731477600}
+{"o":0.0000001182,"h":0.0000001191,"l":0.0000001154,"c":0.0000001169,"v":4279990.0513420003,"t":1731481200}
+{"o":0.0000001169,"h":0.0000001177,"l":0.0000001158,"c":0.0000001166,"v":0.0,"t":1731484800}
+{"o":0.0000001166,"h":0.0000001175,"l":0.0000001148,"c":0.0000001168,"v":1999271.9343999999,"t":1731488400}
+{"o":0.0000001168,"h":0.000000118,"l":0.0000001157,"c":0.0000001163,"v":0.0,"t":1731492000}
+{"o":0.0000001163,"h":0.0000001172,"l":0.0000001151,"c":0.0000001162,"v":5304.563844,"t":1731495600}
+{"o":0.0000001162,"h":0.0000001176,"l":0.0000001158,"c":0.0000001168,"v":66000.0,"t":1731499200}
+{"o":0.0000001168,"h":0.0000001175,"l":0.0000001123,"c":0.0000001137,"v":1249308.6404959999,"t":1731502800}
+{"o":0.0000001137,"h":0.0000001155,"l":0.0000001113,"c":0.0000001116,"v":0.0,"t":1731506400}
+{"o":0.0000001116,"h":0.0000001144,"l":0.0000001114,"c":0.0000001117,"v":0.0,"t":1731510000}
+{"o":0.0000001117,"h":0.0000001137,"l":0.0000001107,"c":0.0000001114,"v":0.0,"t":1731513600}
+{"o":0.0000001114,"h":0.000000118,"l":0.0000001097,"c":0.0000001162,"v":1580000.0,"t":1731517200}
+{"o":0.0000001162,"h":0.0000001174,"l":0.0000001147,"c":0.0000001149,"v":1347635.69493,"t":1731520800}
+{"o":0.0000001149,"h":0.00000012,"l":0.0000001107,"c":0.0000001156,"v":31994.977416,"t":1731524400}
+{"o":0.0000001156,"h":0.0000001171,"l":0.0000001138,"c":0.0000001151,"v":0.0,"t":1731528000}
+{"o":0.0000001151,"h":0.0000001184,"l":0.000000115,"c":0.0000001161,"v":0.0,"t":1731531600}
+{"o":0.0000001161,"h":0.0000001164,"l":0.0000001137,"c":0.0000001144,"v":111371.739,"t":1731535200}
+{"o":0.0000001144,"h":0.000000115,"l":0.0000001131,"c":0.0000001133,"v":0.0,"t":1731538800}
+{"o":0.0000001133,"h":0.0000001166,"l":0.000000113,"c":0.0000001155,"v":542250.154885,"t":1731542400}
+{"o":0.0000001155,"h":0.0000001161,"l":0.0000001133,"c":0.0000001133,"v":1916033.3342590001,"t":1731546000}
+{"o":0.0000001133,"h":0.0000001148,"l":0.0000001131,"c":0.0000001139,"v":43711.803099,"t":1731549600}
+{"o":0.0000001139,"h":0.000000115,"l":0.0000001088,"c":0.0000001088,"v":13816798.9988280013,"t":1731553200}
+{"o":0.0000001088,"h":0.00000011,"l":0.0000001075,"c":0.0000001076,"v":7839123.4013729999,"t":1731556800}
+{"o":0.0000001076,"h":0.000000109,"l":0.0000001059,"c":0.0000001067,"v":2987896.3503970001,"t":1731560400}
+{"o":0.0000001067,"h":0.0000001083,"l":0.0000001057,"c":0.0000001083,"v":593933.919408,"t":1731564000}
+{"o":0.0000001083,"h":0.0000001087,"l":0.0000001068,"c":0.0000001072,"v":0.0,"t":1731567600}
+{"o":0.0000001072,"h":0.0000001075,"l":0.0000001059,"c":0.0000001066,"v":0.0,"t":1731571200}
+{"o":0.0000001066,"h":0.0000001076,"l":0.000000105,"c":0.0000001064,"v":8470.76804,"t":1731574800}
+{"o":0.0000001064,"h":0.0000001087,"l":0.0000001049,"c":0.0000001072,"v":1841198.1969099999,"t":1731578400}
+{"o":0.0000001072,"h":0.0000001092,"l":0.0000001049,"c":0.0000001058,"v":154873.992401,"t":1731582000}
+{"o":0.0000001058,"h":0.0000001063,"l":0.0000001051,"c":0.0000001057,"v":2835900.0,"t":1731585600}
+{"o":0.0000001057,"h":0.0000001071,"l":0.000000105,"c":0.0000001068,"v":0.0,"t":1731589200}
+{"o":0.0000001068,"h":0.0000001087,"l":0.000000105,"c":0.0000001087,"v":0.0,"t":1731592800}
+{"o":0.0000001087,"h":0.0000001093,"l":0.0000001072,"c":0.0000001086,"v":0.0,"t":1731596400}
+{"o":0.0000001086,"h":0.000000109,"l":0.0000001054,"c":0.0000001054,"v":0.0,"t":1731600000}
+{"o":0.0000001054,"h":0.0000001067,"l":0.0000001042,"c":0.0000001051,"v":534804.137283,"t":1731603600}
+{"o":0.0000001051,"h":0.0000001057,"l":0.0000001044,"c":0.0000001055,"v":0.0,"t":1731607200}
+{"o":0.0000001055,"h":0.0000001056,"l":0.0000001046,"c":0.0000001049,"v":0.0,"t":1731610800}
+{"o":0.0000001049,"h":0.0000001066,"l":0.0000001049,"c":0.0000001059,"v":0.0,"t":1731614400}
+{"o":0.0000001059,"h":0.0000001067,"l":0.0000001048,"c":0.0000001052,"v":2215288.462175,"t":1731618000}
+{"o":0.0000001052,"h":0.0000001074,"l":0.000000105,"c":0.0000001064,"v":0.0,"t":1731621600}
+{"o":0.0000001064,"h":0.0000001091,"l":0.000000105,"c":0.0000001066,"v":2394949.0,"t":1731625200}
+{"o":0.0000001066,"h":0.0000001067,"l":0.0000001049,"c":0.0000001064,"v":0.0,"t":1731628800}
+{"o":0.0000001064,"h":0.0000001072,"l":0.0000001037,"c":0.0000001043,"v":92720.668764,"t":1731632400}
+{"o":0.0000001043,"h":0.0000001068,"l":0.0000001037,"c":0.0000001057,"v":2076755.4801329998,"t":1731636000}
+{"o":0.0000001057,"h":0.0000001063,"l":0.0000001054,"c":0.0000001063,"v":0.0,"t":1731639600}
+{"o":0.0000001063,"h":0.0000001086,"l":0.0000001056,"c":0.0000001073,"v":472848.312644,"t":1731643200}
+{"o":0.0000001073,"h":0.0000001077,"l":0.0000001058,"c":0.0000001059,"v":0.0,"t":1731646800}
+{"o":0.0000001059,"h":0.0000001059,"l":0.0000001049,"c":0.0000001052,"v":0.0,"t":1731650400}
+{"o":0.0000001052,"h":0.0000001056,"l":0.0000001048,"c":0.0000001056,"v":0.0,"t":1731654000}
+{"o":0.0000001056,"h":0.0000001062,"l":0.0000001045,"c":0.0000001045,"v":0.0,"t":1731657600}
+{"o":0.0000001045,"h":0.0000001067,"l":0.0000001035,"c":0.0000001056,"v":164826.265017,"t":1731661200}
+{"o":0.0000001056,"h":0.000000106,"l":0.0000001052,"c":0.0000001055,"v":0.0,"t":1731664800}
+{"o":0.0000001055,"h":0.000000106,"l":0.0000001053,"c":0.0000001054,"v":0.0,"t":1731668400}
+{"o":0.0000001054,"h":0.0000001058,"l":0.0000001046,"c":0.0000001052,"v":0.0,"t":1731672000}
+{"o":0.0000001052,"h":0.0000001056,"l":0.0000001001,"c":0.0000001002,"v":15145604.1371940002,"t":1731675600}
+{"o":0.0000001002,"h":0.0000001024,"l":0.0000000979,"c":0.0000001008,"v":2655518.8007510002,"t":1731679200}
+{"o":0.0000001008,"h":0.0000001031,"l":0.0000000952,"c":0.0000000967,"v":19699378.1475770026,"t":1731682800}
+{"o":0.0000000967,"h":0.0000000967,"l":0.0000000952,"c":0.0000000961,"v":0.0,"t":1731686400}
+{"o":0.0000000961,"h":0.000000097,"l":0.0000000947,"c":0.0000000963,"v":1526618.1757,"t":1731690000}
+{"o":0.0000000963,"h":0.0000000972,"l":0.000000096,"c":0.0000000965,"v":0.0,"t":1731693600}
+{"o":0.0000000965,"h":0.0000000965,"l":0.0000000951,"c":0.0000000956,"v":0.0,"t":1731697200}
+{"o":0.0000000956,"h":0.0000000957,"l":0.000000094,"c":0.000000094,"v":0.0,"t":1731700800}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000925,"c":0.0000000927,"v":0.0,"t":1731704400}
+{"o":0.0000000927,"h":0.0000000964,"l":0.0000000924,"c":0.0000000962,"v":2262926.221959,"t":1731708000}
+{"o":0.0000000962,"h":0.0000000985,"l":0.0000000952,"c":0.0000000983,"v":14659755.8654319998,"t":1731711600}
+{"o":0.0000000983,"h":0.0000000995,"l":0.0000000983,"c":0.0000000989,"v":0.0,"t":1731715200}
+{"o":0.0000000989,"h":0.000000099,"l":0.0000000981,"c":0.0000000983,"v":0.0,"t":1731718800}
+{"o":0.0000000983,"h":0.0000000985,"l":0.0000000976,"c":0.0000000982,"v":2553.438584,"t":1731722400}
+{"o":0.0000000982,"h":0.0000000982,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1731726000}
+{"o":0.000000097,"h":0.0000000977,"l":0.0000000968,"c":0.0000000977,"v":0.0,"t":1731729600}
+{"o":0.0000000977,"h":0.0000000978,"l":0.0000000968,"c":0.0000000972,"v":0.0,"t":1731733200}
+{"o":0.0000000972,"h":0.0000001017,"l":0.0000000972,"c":0.0000001016,"v":1094660.8280740001,"t":1731736800}
+{"o":0.0000001016,"h":0.0000001017,"l":0.0000001009,"c":0.0000001015,"v":0.0,"t":1731740400}
+{"o":0.0000001015,"h":0.0000001019,"l":0.0000000998,"c":0.0000001,"v":42511.045468,"t":1731744000}
+{"o":0.0000001,"h":0.000000102,"l":0.0000000998,"c":0.000000102,"v":2253472.6364640002,"t":1731747600}
+{"o":0.000000102,"h":0.000000102,"l":0.0000001011,"c":0.0000001014,"v":114020.010587,"t":1731751200}
+{"o":0.0000001014,"h":0.0000001022,"l":0.0000001011,"c":0.0000001011,"v":0.0,"t":1731754800}
+{"o":0.0000001011,"h":0.0000001024,"l":0.0000000999,"c":0.000000101,"v":0.0,"t":1731758400}
+{"o":0.000000101,"h":0.0000001017,"l":0.0000001001,"c":0.0000001016,"v":0.0,"t":1731762000}
+{"o":0.0000001016,"h":0.0000001022,"l":0.000000101,"c":0.0000001019,"v":0.0,"t":1731765600}
+{"o":0.0000001019,"h":0.0000001035,"l":0.0000000975,"c":0.0000000986,"v":14659755.8654319998,"t":1731769200}
+{"o":0.0000000986,"h":0.0000000993,"l":0.0000000981,"c":0.0000000989,"v":0.0,"t":1731772800}
+{"o":0.0000000989,"h":0.0000000992,"l":0.000000098,"c":0.0000000983,"v":0.0,"t":1731776400}
+{"o":0.0000000983,"h":0.0000000986,"l":0.0000000977,"c":0.0000000979,"v":0.0,"t":1731780000}
+{"o":0.0000000979,"h":0.0000000982,"l":0.0000000977,"c":0.000000098,"v":0.0,"t":1731783600}
+{"o":0.000000098,"h":0.0000000987,"l":0.0000000959,"c":0.0000000966,"v":14584.322746,"t":1731787200}
+{"o":0.0000000966,"h":0.0000000968,"l":0.0000000955,"c":0.0000000959,"v":604.707161,"t":1731790800}
+{"o":0.0000000959,"h":0.0000000971,"l":0.0000000957,"c":0.0000000971,"v":0.0,"t":1731794400}
+{"o":0.0000000971,"h":0.0000000977,"l":0.0000000962,"c":0.0000000969,"v":321722.15235,"t":1731798000}
+{"o":0.0000000969,"h":0.000000097,"l":0.0000000957,"c":0.0000000961,"v":0.0,"t":1731801600}
+{"o":0.0000000961,"h":0.0000000976,"l":0.0000000953,"c":0.0000000968,"v":0.0,"t":1731805200}
+{"o":0.0000000968,"h":0.0000000986,"l":0.0000000962,"c":0.0000000967,"v":0.0,"t":1731808800}
+{"o":0.0000000967,"h":0.0000000973,"l":0.0000000944,"c":0.0000000945,"v":0.0,"t":1731812400}
+{"o":0.0000000945,"h":0.0000000945,"l":0.0000000888,"c":0.0000000891,"v":0.0,"t":1731816000}
+{"o":0.0000000891,"h":0.0000000981,"l":0.0000000874,"c":0.0000000971,"v":412005.030582,"t":1731819600}
+{"o":0.0000000971,"h":0.0000001045,"l":0.0000000957,"c":0.0000001028,"v":22853718.2266070023,"t":1731823200}
+{"o":0.0000001028,"h":0.0000001041,"l":0.0000001027,"c":0.0000001038,"v":0.0,"t":1731826800}
+{"o":0.0000001038,"h":0.0000001038,"l":0.0000001018,"c":0.0000001036,"v":0.0,"t":1731830400}
+{"o":0.0000001036,"h":0.0000001053,"l":0.0000001032,"c":0.0000001042,"v":2011388.714164,"t":1731834000}
+{"o":0.0000001042,"h":0.0000001045,"l":0.000000103,"c":0.0000001033,"v":0.0,"t":1731837600}
+{"o":0.0000001033,"h":0.0000001059,"l":0.0000001028,"c":0.0000001057,"v":0.0,"t":1731841200}
+{"o":0.0000002084,"h":0.0000002099,"l":0.0000002082,"c":0.0000002084,"v":44297.95401,"t":1724644800}
+{"o":0.0000002084,"h":0.0000002104,"l":0.0000002083,"c":0.0000002103,"v":0.0,"t":1724648400}
+{"o":0.0000002103,"h":0.0000002118,"l":0.00000021,"c":0.000000211,"v":0.0,"t":1724652000}
+{"o":0.000000211,"h":0.0000002119,"l":0.0000002031,"c":0.0000002036,"v":10950136.2069550008,"t":1724655600}
+{"o":0.0000002036,"h":0.000000204,"l":0.0000001941,"c":0.0000001985,"v":9862254.1995319985,"t":1724659200}
+{"o":0.0000001985,"h":0.0000002008,"l":0.0000001974,"c":0.0000001981,"v":1806950.4591250001,"t":1724662800}
+{"o":0.0000001981,"h":0.0000002036,"l":0.0000001962,"c":0.0000002024,"v":3301363.7765890001,"t":1724666400}
+{"o":0.0000002024,"h":0.0000002038,"l":0.0000002016,"c":0.0000002035,"v":0.0,"t":1724670000}
+{"o":0.0000002035,"h":0.0000002057,"l":0.0000001863,"c":0.0000001884,"v":26413038.9668149985,"t":1724673600}
+{"o":0.0000001884,"h":0.0000001889,"l":0.0000001798,"c":0.0000001801,"v":114772.70857,"t":1724677200}
+{"o":0.0000001801,"h":0.0000001858,"l":0.0000001746,"c":0.0000001795,"v":480959.947688,"t":1724680800}
+{"o":0.0000001795,"h":0.0000001892,"l":0.0000001783,"c":0.0000001859,"v":13241595.5436000004,"t":1724684400}
+{"o":0.0000001859,"h":0.0000001867,"l":0.0000001848,"c":0.0000001855,"v":62525.145449,"t":1724688000}
+{"o":0.0000001855,"h":0.0000002086,"l":0.0000001814,"c":0.000000194,"v":63949675.462391004,"t":1724691600}
+{"o":0.000000194,"h":0.0000001953,"l":0.0000001916,"c":0.0000001922,"v":0.0,"t":1724695200}
+{"o":0.0000001922,"h":0.0000001938,"l":0.0000001816,"c":0.0000001836,"v":224425.065693,"t":1724698800}
+{"o":0.0000001836,"h":0.0000001843,"l":0.0000001821,"c":0.0000001827,"v":0.0,"t":1724702400}
+{"o":0.0000001827,"h":0.0000001855,"l":0.0000001789,"c":0.0000001804,"v":5376521.1626049997,"t":1724706000}
+{"o":0.0000001804,"h":0.0000001811,"l":0.0000001796,"c":0.0000001805,"v":0.0,"t":1724709600}
+{"o":0.0000001805,"h":0.0000001813,"l":0.0000001796,"c":0.0000001809,"v":0.0,"t":1724713200}
+{"o":0.0000001809,"h":0.000000181,"l":0.0000001772,"c":0.000000178,"v":3500000.0,"t":1724716800}
+{"o":0.000000178,"h":0.0000001781,"l":0.0000001755,"c":0.0000001763,"v":1508753.183917,"t":1724720400}
+{"o":0.0000001763,"h":0.0000001766,"l":0.0000001754,"c":0.0000001763,"v":0.0,"t":1724724000}
+{"o":0.0000001763,"h":0.0000001772,"l":0.0000001758,"c":0.000000176,"v":0.0,"t":1724727600}
+{"o":0.000000176,"h":0.0000001765,"l":0.0000001755,"c":0.0000001759,"v":0.0,"t":1724731200}
+{"o":0.0000001759,"h":0.000000176,"l":0.0000001694,"c":0.0000001698,"v":13039756.1553509999,"t":1724734800}
+{"o":0.0000001698,"h":0.0000001717,"l":0.0000001698,"c":0.0000001712,"v":0.0,"t":1724738400}
+{"o":0.0000001712,"h":0.0000001724,"l":0.0000001668,"c":0.0000001675,"v":239381.061964,"t":1724742000}
+{"o":0.0000001675,"h":0.0000001727,"l":0.0000001648,"c":0.0000001724,"v":10367171.622959001,"t":1724745600}
+{"o":0.0000001724,"h":0.0000001748,"l":0.0000001716,"c":0.0000001745,"v":633913.906497,"t":1724749200}
+{"o":0.0000001745,"h":0.0000001779,"l":0.0000001682,"c":0.0000001714,"v":4099023.7817660002,"t":1724752800}
+{"o":0.0000001714,"h":0.0000001717,"l":0.00000017,"c":0.0000001707,"v":0.0,"t":1724756400}
+{"o":0.0000001707,"h":0.0000001724,"l":0.0000001705,"c":0.0000001707,"v":0.0,"t":1724760000}
+{"o":0.0000001707,"h":0.0000001716,"l":0.0000001694,"c":0.0000001708,"v":0.0,"t":1724763600}
+{"o":0.0000001708,"h":0.0000001717,"l":0.000000169,"c":0.0000001713,"v":0.0,"t":1724767200}
+{"o":0.0000001713,"h":0.0000001719,"l":0.000000169,"c":0.0000001702,"v":431378.798923,"t":1724770800}
+{"o":0.0000001702,"h":0.0000001725,"l":0.0000001677,"c":0.0000001709,"v":3472234.872856,"t":1724774400}
+{"o":0.0000001709,"h":0.0000001711,"l":0.0000001694,"c":0.0000001695,"v":45525.246397,"t":1724778000}
+{"o":0.0000001695,"h":0.0000001723,"l":0.0000001688,"c":0.0000001711,"v":583227.042359,"t":1724781600}
+{"o":0.0000001711,"h":0.0000001722,"l":0.00000017,"c":0.0000001712,"v":1208400.2731879998,"t":1724785200}
+{"o":0.0000001712,"h":0.0000001723,"l":0.0000001695,"c":0.0000001706,"v":2508128.5700119999,"t":1724788800}
+{"o":0.0000001706,"h":0.0000001782,"l":0.0000001704,"c":0.0000001761,"v":0.0,"t":1724792400}
+{"o":0.0000001761,"h":0.0000001827,"l":0.0000001757,"c":0.0000001781,"v":0.0,"t":1724796000}
+{"o":0.0000001781,"h":0.0000001795,"l":0.0000001777,"c":0.0000001789,"v":0.0,"t":1724799600}
+{"o":0.0000001789,"h":0.0000001807,"l":0.0000001788,"c":0.00000018,"v":0.0,"t":1724803200}
+{"o":0.00000018,"h":0.0000001808,"l":0.0000001675,"c":0.0000001678,"v":901598.300022,"t":1724806800}
+{"o":0.0000001678,"h":0.0000001691,"l":0.0000001673,"c":0.0000001675,"v":583227.042359,"t":1724810400}
+{"o":0.0000001675,"h":0.0000001677,"l":0.0000001658,"c":0.0000001659,"v":0.0,"t":1724814000}
+{"o":0.0000001659,"h":0.000000167,"l":0.0000001658,"c":0.0000001668,"v":0.0,"t":1724817600}
+{"o":0.0000001668,"h":0.0000001671,"l":0.0000001652,"c":0.0000001668,"v":0.0,"t":1724821200}
+{"o":0.0000001668,"h":0.0000001672,"l":0.0000001667,"c":0.0000001671,"v":0.0,"t":1724824800}
+{"o":0.0000001671,"h":0.000000171,"l":0.0000001668,"c":0.0000001708,"v":0.0,"t":1724828400}
+{"o":0.0000001708,"h":0.0000001722,"l":0.000000163,"c":0.0000001638,"v":7421446.1825249996,"t":1724832000}
+{"o":0.0000001638,"h":0.0000001639,"l":0.0000001605,"c":0.0000001606,"v":0.0,"t":1724835600}
+{"o":0.0000001606,"h":0.0000001677,"l":0.0000001605,"c":0.0000001675,"v":8132202.5919089997,"t":1724839200}
+{"o":0.0000001675,"h":0.0000001678,"l":0.0000001665,"c":0.0000001671,"v":0.0,"t":1724842800}
+{"o":0.0000001671,"h":0.0000001673,"l":0.0000001655,"c":0.0000001666,"v":0.0,"t":1724846400}
+{"o":0.0000001666,"h":0.0000001715,"l":0.0000001663,"c":0.0000001714,"v":2644898.9066960001,"t":1724850000}
+{"o":0.0000001714,"h":0.0000001729,"l":0.0000001674,"c":0.0000001697,"v":2624411.3481569998,"t":1724853600}
+{"o":0.0000001697,"h":0.0000001723,"l":0.0000001682,"c":0.0000001691,"v":8016.500227,"t":1724857200}
+{"o":0.0000001691,"h":0.0000001739,"l":0.000000169,"c":0.0000001705,"v":0.0,"t":1724860800}
+{"o":0.0000001705,"h":0.000000172,"l":0.0000001623,"c":0.0000001637,"v":15356261.9304130003,"t":1724864400}
+{"o":0.0000001637,"h":0.0000001639,"l":0.0000001608,"c":0.0000001609,"v":0.0,"t":1724868000}
+{"o":0.0000001609,"h":0.0000001619,"l":0.0000001578,"c":0.0000001594,"v":216970.266871,"t":1724871600}
+{"o":0.0000001594,"h":0.0000001606,"l":0.0000001572,"c":0.0000001595,"v":0.0,"t":1724875200}
+{"o":0.0000001595,"h":0.000000161,"l":0.0000001587,"c":0.0000001607,"v":2461.530961,"t":1724878800}
+{"o":0.0000001607,"h":0.0000001624,"l":0.0000001587,"c":0.0000001588,"v":501505.021388,"t":1724882400}
+{"o":0.0000001588,"h":0.0000001592,"l":0.0000001579,"c":0.0000001582,"v":0.0,"t":1724886000}
+{"o":0.0000001582,"h":0.0000001615,"l":0.0000001571,"c":0.0000001609,"v":9073519.1062390003,"t":1724889600}
+{"o":0.0000001609,"h":0.0000001626,"l":0.0000001595,"c":0.000000161,"v":497242.228707,"t":1724893200}
+{"o":0.000000161,"h":0.0000001616,"l":0.0000001564,"c":0.0000001565,"v":9815427.0817379989,"t":1724896800}
+{"o":0.0000001565,"h":0.0000001575,"l":0.0000001562,"c":0.0000001572,"v":0.0,"t":1724900400}
+{"o":0.0000001572,"h":0.0000001589,"l":0.0000001563,"c":0.0000001585,"v":6112015.4004140003,"t":1724904000}
+{"o":0.0000001585,"h":0.000000167,"l":0.0000001576,"c":0.0000001658,"v":21891783.6268119998,"t":1724907600}
+{"o":0.0000001658,"h":0.000000169,"l":0.0000001645,"c":0.0000001682,"v":9061511.0708569996,"t":1724911200}
+{"o":0.0000001682,"h":0.0000001685,"l":0.0000001679,"c":0.0000001683,"v":0.0,"t":1724914800}
+{"o":0.0000001683,"h":0.0000001686,"l":0.0000001603,"c":0.000000165,"v":30448074.2516219988,"t":1724918400}
+{"o":0.000000165,"h":0.0000001678,"l":0.0000001636,"c":0.0000001674,"v":7403201.7250779998,"t":1724922000}
+{"o":0.0000001674,"h":0.0000001678,"l":0.0000001601,"c":0.0000001608,"v":16043534.3990790024,"t":1724925600}
+{"o":0.0000001608,"h":0.0000001609,"l":0.0000001589,"c":0.0000001603,"v":0.0,"t":1724929200}
+{"o":0.0000001603,"h":0.0000001608,"l":0.0000001598,"c":0.0000001604,"v":0.0,"t":1724932800}
+{"o":0.0000001604,"h":0.0000001613,"l":0.0000001601,"c":0.0000001604,"v":0.0,"t":1724936400}
+{"o":0.0000001604,"h":0.0000001612,"l":0.00000016,"c":0.0000001606,"v":0.0,"t":1724940000}
+{"o":0.0000001606,"h":0.0000001607,"l":0.0000001564,"c":0.0000001578,"v":3166539.1334859999,"t":1724943600}
+{"o":0.0000001578,"h":0.0000001604,"l":0.0000001512,"c":0.000000154,"v":10687942.6808219999,"t":1724947200}
+{"o":0.000000154,"h":0.0000001546,"l":0.0000001535,"c":0.0000001537,"v":0.0,"t":1724950800}
+{"o":0.0000001537,"h":0.0000002106,"l":0.0000001513,"c":0.0000001872,"v":155454869.7220799029,"t":1724954400}
+{"o":0.0000001872,"h":0.0000001976,"l":0.0000001737,"c":0.0000001764,"v":44057669.1749790013,"t":1724958000}
+{"o":0.0000001764,"h":0.0000001777,"l":0.000000175,"c":0.0000001765,"v":0.0,"t":1724961600}
+{"o":0.0000001765,"h":0.0000001777,"l":0.0000001764,"c":0.0000001776,"v":0.0,"t":1724965200}
+{"o":0.0000001776,"h":0.0000001792,"l":0.0000001673,"c":0.0000001677,"v":14899900.1040080003,"t":1724968800}
+{"o":0.0000001677,"h":0.0000001682,"l":0.000000167,"c":0.0000001674,"v":0.0,"t":1724972400}
+{"o":0.0000001674,"h":0.0000001679,"l":0.0000001661,"c":0.0000001669,"v":0.0,"t":1724976000}
+{"o":0.0000001669,"h":0.0000001688,"l":0.0000001665,"c":0.0000001683,"v":49294.841714,"t":1724979600}
+{"o":0.0000001683,"h":0.0000001701,"l":0.000000168,"c":0.0000001691,"v":3286.147627,"t":1724983200}
+{"o":0.0000001691,"h":0.0000001702,"l":0.0000001691,"c":0.0000001697,"v":0.0,"t":1724986800}
+{"o":0.0000001697,"h":0.0000001697,"l":0.0000001683,"c":0.0000001692,"v":0.0,"t":1724990400}
+{"o":0.0000001692,"h":0.0000001716,"l":0.0000001691,"c":0.0000001706,"v":0.0,"t":1724994000}
+{"o":0.0000001706,"h":0.0000001713,"l":0.0000001685,"c":0.0000001687,"v":0.0,"t":1724997600}
+{"o":0.0000001687,"h":0.0000001694,"l":0.0000001684,"c":0.0000001694,"v":0.0,"t":1725001200}
+{"o":0.0000001694,"h":0.0000001694,"l":0.0000001683,"c":0.0000001688,"v":0.0,"t":1725004800}
+{"o":0.0000001688,"h":0.000000169,"l":0.0000001681,"c":0.0000001684,"v":0.0,"t":1725008400}
+{"o":0.0000001684,"h":0.0000001691,"l":0.0000001682,"c":0.0000001688,"v":0.0,"t":1725012000}
+{"o":0.0000001688,"h":0.0000001701,"l":0.0000001685,"c":0.0000001698,"v":0.0,"t":1725015600}
+{"o":0.0000001698,"h":0.0000001753,"l":0.0000001654,"c":0.0000001736,"v":22761491.1844349988,"t":1725019200}
+{"o":0.0000001736,"h":0.0000001831,"l":0.0000001727,"c":0.0000001792,"v":1354807.217227,"t":1725022800}
+{"o":0.0000001792,"h":0.0000001847,"l":0.0000001754,"c":0.0000001813,"v":4911727.5443520006,"t":1725026400}
+{"o":0.0000001813,"h":0.0000001863,"l":0.0000001699,"c":0.0000001733,"v":8432103.5615250003,"t":1725030000}
+{"o":0.0000001733,"h":0.0000001747,"l":0.0000001716,"c":0.0000001724,"v":0.0,"t":1725033600}
+{"o":0.0000001724,"h":0.0000001732,"l":0.0000001697,"c":0.0000001702,"v":600000.0,"t":1725037200}
+{"o":0.0000001702,"h":0.0000001708,"l":0.0000001659,"c":0.0000001674,"v":462825.561552,"t":1725040800}
+{"o":0.0000001674,"h":0.0000001716,"l":0.0000001674,"c":0.000000171,"v":4356.954694,"t":1725044400}
+{"o":0.000000171,"h":0.0000001715,"l":0.0000001683,"c":0.0000001687,"v":9371975.0512090009,"t":1725048000}
+{"o":0.0000001687,"h":0.0000001702,"l":0.0000001679,"c":0.0000001694,"v":800268.630846,"t":1725051600}
+{"o":0.0000001694,"h":0.0000001699,"l":0.0000001675,"c":0.0000001679,"v":594316.347484,"t":1725055200}
+{"o":0.0000001679,"h":0.0000001702,"l":0.0000001668,"c":0.0000001689,"v":1676433.7665019999,"t":1725058800}
+{"o":0.0000001689,"h":0.0000001691,"l":0.000000167,"c":0.0000001681,"v":7662.891355,"t":1725062400}
+{"o":0.0000001681,"h":0.0000001686,"l":0.0000001679,"c":0.0000001686,"v":0.0,"t":1725066000}
+{"o":0.0000001686,"h":0.0000001697,"l":0.0000001684,"c":0.000000169,"v":457110.927232,"t":1725069600}
+{"o":0.000000169,"h":0.0000001692,"l":0.0000001681,"c":0.0000001688,"v":0.0,"t":1725073200}
+{"o":0.0000001688,"h":0.00000017,"l":0.0000001682,"c":0.0000001694,"v":235918.757077,"t":1725076800}
+{"o":0.0000001694,"h":0.0000001708,"l":0.0000001683,"c":0.0000001695,"v":465902.451684,"t":1725080400}
+{"o":0.0000001695,"h":0.0000001699,"l":0.0000001687,"c":0.0000001692,"v":77503.50153,"t":1725084000}
+{"o":0.0000001692,"h":0.0000001699,"l":0.000000169,"c":0.0000001696,"v":0.0,"t":1725087600}
+{"o":0.0000001696,"h":0.0000001717,"l":0.0000001693,"c":0.0000001717,"v":0.0,"t":1725091200}
+{"o":0.0000001717,"h":0.0000001726,"l":0.0000001707,"c":0.0000001709,"v":0.0,"t":1725094800}
+{"o":0.0000001709,"h":0.0000001711,"l":0.0000001698,"c":0.0000001702,"v":0.0,"t":1725098400}
+{"o":0.0000001702,"h":0.0000001707,"l":0.0000001699,"c":0.0000001704,"v":0.0,"t":1725102000}
+{"o":0.0000001704,"h":0.0000001709,"l":0.00000017,"c":0.0000001705,"v":0.0,"t":1725105600}
+{"o":0.0000001705,"h":0.0000001719,"l":0.0000001703,"c":0.0000001719,"v":0.0,"t":1725109200}
+{"o":0.0000001719,"h":0.0000001722,"l":0.000000171,"c":0.0000001714,"v":0.0,"t":1725112800}
+{"o":0.0000001714,"h":0.0000001718,"l":0.0000001684,"c":0.0000001685,"v":9753.927045,"t":1725116400}
+{"o":0.0000001685,"h":0.0000001697,"l":0.0000001681,"c":0.0000001689,"v":920829.305634,"t":1725120000}
+{"o":0.0000001689,"h":0.0000001703,"l":0.0000001686,"c":0.0000001693,"v":0.0,"t":1725123600}
+{"o":0.0000001693,"h":0.0000001699,"l":0.0000001684,"c":0.0000001697,"v":0.0,"t":1725127200}
+{"o":0.0000001697,"h":0.0000001708,"l":0.000000167,"c":0.0000001677,"v":2807164.0197529998,"t":1725130800}
+{"o":0.0000001677,"h":0.0000001683,"l":0.0000001669,"c":0.0000001672,"v":0.0,"t":1725134400}
+{"o":0.0000001672,"h":0.0000001675,"l":0.000000166,"c":0.0000001665,"v":0.0,"t":1725138000}
+{"o":0.0000001665,"h":0.0000001672,"l":0.0000001661,"c":0.0000001672,"v":0.0,"t":1725141600}
+{"o":0.0000001672,"h":0.0000001678,"l":0.0000001658,"c":0.0000001661,"v":128583.776032,"t":1725145200}
+{"o":0.0000001661,"h":0.0000001666,"l":0.0000001658,"c":0.0000001661,"v":0.0,"t":1725148800}
+{"o":0.0000001661,"h":0.0000001687,"l":0.0000001659,"c":0.0000001683,"v":0.0,"t":1725152400}
+{"o":0.0000001683,"h":0.0000001693,"l":0.0000001678,"c":0.0000001678,"v":0.0,"t":1725156000}
+{"o":0.0000001678,"h":0.0000001682,"l":0.0000001672,"c":0.0000001677,"v":0.0,"t":1725159600}
+{"o":0.0000001677,"h":0.0000001686,"l":0.0000001677,"c":0.0000001681,"v":0.0,"t":1725163200}
+{"o":0.0000001681,"h":0.0000001716,"l":0.0000001679,"c":0.0000001709,"v":0.0,"t":1725166800}
+{"o":0.0000001709,"h":0.000000171,"l":0.0000001693,"c":0.0000001695,"v":0.0,"t":1725170400}
+{"o":0.0000001695,"h":0.0000001702,"l":0.0000001691,"c":0.0000001693,"v":0.0,"t":1725174000}
+{"o":0.0000001693,"h":0.0000001714,"l":0.0000001693,"c":0.0000001712,"v":0.0,"t":1725177600}
+{"o":0.0000001712,"h":0.0000001811,"l":0.0000001659,"c":0.0000001788,"v":40548625.1529220045,"t":1725181200}
+{"o":0.0000001788,"h":0.0000001801,"l":0.0000001785,"c":0.0000001798,"v":0.0,"t":1725184800}
+{"o":0.0000001798,"h":0.0000001802,"l":0.0000001743,"c":0.0000001744,"v":2258540.2029630002,"t":1725188400}
+{"o":0.0000001744,"h":0.0000001757,"l":0.000000174,"c":0.0000001755,"v":0.0,"t":1725192000}
+{"o":0.0000001755,"h":0.0000001778,"l":0.0000001747,"c":0.0000001748,"v":0.0,"t":1725195600}
+{"o":0.0000001748,"h":0.0000001768,"l":0.0000001734,"c":0.0000001744,"v":0.0,"t":1725199200}
+{"o":0.0000001744,"h":0.0000001748,"l":0.0000001706,"c":0.0000001712,"v":0.0,"t":1725202800}
+{"o":0.0000001712,"h":0.0000001768,"l":0.0000001707,"c":0.0000001764,"v":676257.8604540001,"t":1725206400}
+{"o":0.0000001764,"h":0.0000001778,"l":0.0000001757,"c":0.0000001768,"v":0.0,"t":1725210000}
+{"o":0.0000001768,"h":0.0000001771,"l":0.0000001734,"c":0.0000001741,"v":0.0,"t":1725213600}
+{"o":0.0000001741,"h":0.0000001768,"l":0.0000001726,"c":0.0000001754,"v":15371.621598,"t":1725217200}
+{"o":0.0000001754,"h":0.0000001773,"l":0.0000001743,"c":0.0000001766,"v":955512.232608,"t":1725220800}
+{"o":0.0000001766,"h":0.0000001791,"l":0.0000001765,"c":0.0000001781,"v":0.0,"t":1725224400}
+{"o":0.0000001781,"h":0.0000001863,"l":0.0000001779,"c":0.0000001846,"v":0.0,"t":1725228000}
+{"o":0.0000001846,"h":0.000000187,"l":0.0000001747,"c":0.0000001774,"v":457303.320546,"t":1725231600}
+{"o":0.0000001774,"h":0.0000001777,"l":0.0000001749,"c":0.0000001759,"v":0.0,"t":1725235200}
+{"o":0.0000001759,"h":0.0000001778,"l":0.0000001747,"c":0.0000001769,"v":677825.6247729999,"t":1725238800}
+{"o":0.0000001769,"h":0.0000001787,"l":0.0000001743,"c":0.0000001762,"v":2558349.1999300001,"t":1725242400}
+{"o":0.0000001762,"h":0.0000001763,"l":0.0000001745,"c":0.000000175,"v":0.0,"t":1725246000}
+{"o":0.000000175,"h":0.0000001789,"l":0.0000001741,"c":0.0000001782,"v":498064.493633,"t":1725249600}
+{"o":0.0000001782,"h":0.0000001783,"l":0.0000001749,"c":0.000000176,"v":0.0,"t":1725253200}
+{"o":0.000000176,"h":0.0000001771,"l":0.0000001752,"c":0.0000001765,"v":0.0,"t":1725256800}
+{"o":0.0000001765,"h":0.0000001792,"l":0.000000175,"c":0.0000001774,"v":100553.829865,"t":1725260400}
+{"o":0.0000001774,"h":0.0000001779,"l":0.0000001733,"c":0.0000001743,"v":0.0,"t":1725264000}
+{"o":0.0000001743,"h":0.0000001755,"l":0.0000001717,"c":0.0000001719,"v":0.0,"t":1725267600}
+{"o":0.0000001719,"h":0.0000001724,"l":0.0000001703,"c":0.0000001715,"v":0.0,"t":1725271200}
+{"o":0.0000001715,"h":0.0000001798,"l":0.0000001707,"c":0.0000001794,"v":3276676.067117,"t":1725274800}
+{"o":0.0000001794,"h":0.0000001888,"l":0.0000001785,"c":0.000000188,"v":21221762.9084799998,"t":1725278400}
+{"o":0.000000188,"h":0.000000199,"l":0.0000001872,"c":0.0000001968,"v":4251439.4658899996,"t":1725282000}
+{"o":0.0000001968,"h":0.000000198,"l":0.0000001742,"c":0.0000001748,"v":22224161.4524370022,"t":1725285600}
+{"o":0.0000001748,"h":0.000000179,"l":0.0000001741,"c":0.0000001772,"v":2853943.1849060003,"t":1725289200}
+{"o":0.0000001772,"h":0.0000002036,"l":0.000000175,"c":0.000000177,"v":67456810.4269039929,"t":1725292800}
+{"o":0.000000177,"h":0.0000002046,"l":0.0000001741,"c":0.000000176,"v":67646938.4098940045,"t":1725296400}
+{"o":0.000000176,"h":0.0000001771,"l":0.0000001753,"c":0.0000001761,"v":0.0,"t":1725300000}
+{"o":0.0000001761,"h":0.0000002036,"l":0.0000001757,"c":0.0000001766,"v":67920569.7483759969,"t":1725303600}
+{"o":0.0000001766,"h":0.0000001952,"l":0.0000001732,"c":0.0000001814,"v":38500055.2047109976,"t":1725307200}
+{"o":0.0000001814,"h":0.0000001844,"l":0.0000001808,"c":0.000000184,"v":446829.208482,"t":1725310800}
+{"o":0.000000184,"h":0.0000001842,"l":0.0000001829,"c":0.0000001831,"v":0.0,"t":1725314400}
+{"o":0.0000001831,"h":0.0000001834,"l":0.0000001823,"c":0.000000183,"v":0.0,"t":1725318000}
+{"o":0.000000183,"h":0.000000184,"l":0.0000001826,"c":0.0000001828,"v":0.0,"t":1725321600}
+{"o":0.0000001828,"h":0.0000001835,"l":0.0000001822,"c":0.0000001822,"v":2376.18838,"t":1725325200}
+{"o":0.0000001822,"h":0.0000001824,"l":0.0000001796,"c":0.0000001818,"v":0.0,"t":1725328800}
+{"o":0.0000001818,"h":0.0000001846,"l":0.0000001812,"c":0.0000001826,"v":3077621.0153140002,"t":1725332400}
+{"o":0.0000001826,"h":0.000000184,"l":0.0000001808,"c":0.0000001827,"v":1798232.5847139999,"t":1725336000}
+{"o":0.0000001827,"h":0.0000001833,"l":0.000000182,"c":0.0000001826,"v":0.0,"t":1725339600}
+{"o":0.0000001826,"h":0.0000001846,"l":0.0000001826,"c":0.0000001845,"v":0.0,"t":1725343200}
+{"o":0.0000001845,"h":0.0000001845,"l":0.0000001829,"c":0.0000001832,"v":0.0,"t":1725346800}
+{"o":0.0000001832,"h":0.0000001857,"l":0.0000001831,"c":0.0000001851,"v":0.0,"t":1725350400}
+{"o":0.0000001851,"h":0.0000001851,"l":0.000000181,"c":0.0000001816,"v":582997.977865,"t":1725354000}
+{"o":0.0000001816,"h":0.0000001819,"l":0.0000001805,"c":0.0000001812,"v":192791.58596,"t":1725357600}
+{"o":0.0000001812,"h":0.0000001832,"l":0.0000001803,"c":0.0000001823,"v":613081.423738,"t":1725361200}
+{"o":0.0000001823,"h":0.0000001823,"l":0.0000001805,"c":0.0000001819,"v":828131.594933,"t":1725364800}
+{"o":0.0000001819,"h":0.0000001865,"l":0.0000001815,"c":0.0000001859,"v":2585.743119,"t":1725368400}
+{"o":0.0000001859,"h":0.0000001881,"l":0.0000001859,"c":0.0000001878,"v":0.0,"t":1725372000}
+{"o":0.0000001878,"h":0.0000001899,"l":0.0000001794,"c":0.0000001809,"v":341658.79478,"t":1725375600}
+{"o":0.0000001809,"h":0.0000001815,"l":0.0000001797,"c":0.0000001806,"v":0.0,"t":1725379200}
+{"o":0.0000001806,"h":0.0000001812,"l":0.0000001786,"c":0.0000001808,"v":2710319.0019189999,"t":1725382800}
+{"o":0.0000001808,"h":0.0000001813,"l":0.0000001793,"c":0.0000001796,"v":0.0,"t":1725386400}
+{"o":0.0000001796,"h":0.0000001799,"l":0.000000178,"c":0.0000001797,"v":0.0,"t":1725390000}
+{"o":0.0000001797,"h":0.0000001809,"l":0.0000001788,"c":0.0000001802,"v":0.0,"t":1725393600}
+{"o":0.0000001802,"h":0.000000182,"l":0.00000018,"c":0.0000001808,"v":0.0,"t":1725397200}
+{"o":0.0000001808,"h":0.0000001818,"l":0.0000001805,"c":0.0000001817,"v":0.0,"t":1725400800}
+{"o":0.0000001817,"h":0.0000001851,"l":0.0000001816,"c":0.0000001844,"v":1.258113,"t":1725404400}
+{"o":0.0000001844,"h":0.0000001896,"l":0.0000001826,"c":0.0000001858,"v":0.0,"t":1725408000}
+{"o":0.0000001858,"h":0.000000192,"l":0.0000001774,"c":0.0000001784,"v":14174.209742,"t":1725411600}
+{"o":0.0000001784,"h":0.0000001824,"l":0.0000001774,"c":0.0000001811,"v":3858358.3076530001,"t":1725415200}
+{"o":0.0000001811,"h":0.0000001864,"l":0.0000001799,"c":0.0000001855,"v":4885705.6334469998,"t":1725418800}
+{"o":0.0000001855,"h":0.0000001867,"l":0.0000001851,"c":0.0000001853,"v":0.0,"t":1725422400}
+{"o":0.0000001853,"h":0.0000001872,"l":0.0000001853,"c":0.0000001868,"v":0.0,"t":1725426000}
+{"o":0.0000001868,"h":0.0000001868,"l":0.0000001838,"c":0.0000001848,"v":0.0,"t":1725429600}
+{"o":0.0000001848,"h":0.0000001849,"l":0.0000001803,"c":0.0000001819,"v":0.0,"t":1725433200}
+{"o":0.0000001819,"h":0.0000001826,"l":0.0000001812,"c":0.0000001823,"v":0.0,"t":1725436800}
+{"o":0.0000001823,"h":0.0000001841,"l":0.0000001812,"c":0.0000001841,"v":4095800.0530630001,"t":1725440400}
+{"o":0.0000001841,"h":0.0000001857,"l":0.0000001837,"c":0.0000001856,"v":0.0,"t":1725444000}
+{"o":0.0000001856,"h":0.0000001862,"l":0.0000001845,"c":0.0000001856,"v":0.0,"t":1725447600}
+{"o":0.0000001856,"h":0.0000001864,"l":0.0000001809,"c":0.0000001822,"v":84977.804091,"t":1725451200}
+{"o":0.0000001822,"h":0.0000001832,"l":0.000000181,"c":0.0000001812,"v":0.0,"t":1725454800}
+{"o":0.0000001812,"h":0.0000001822,"l":0.0000001753,"c":0.0000001764,"v":0.0,"t":1725458400}
+{"o":0.0000001764,"h":0.0000001853,"l":0.0000001746,"c":0.0000001825,"v":2992955.617995,"t":1725462000}
+{"o":0.0000001825,"h":0.0000001852,"l":0.0000001808,"c":0.0000001832,"v":4367910.9006769992,"t":1725465600}
+{"o":0.0000001832,"h":0.000000185,"l":0.0000001829,"c":0.000000185,"v":0.0,"t":1725469200}
+{"o":0.000000185,"h":0.000000185,"l":0.0000001837,"c":0.0000001844,"v":0.0,"t":1725472800}
+{"o":0.0000001844,"h":0.0000001849,"l":0.0000001833,"c":0.0000001841,"v":0.0,"t":1725476400}
+{"o":0.0000001841,"h":0.0000001846,"l":0.0000001829,"c":0.0000001832,"v":0.0,"t":1725480000}
+{"o":0.0000001832,"h":0.0000001836,"l":0.0000001825,"c":0.0000001827,"v":0.0,"t":1725483600}
+{"o":0.0000001827,"h":0.0000001838,"l":0.0000001822,"c":0.000000183,"v":0.0,"t":1725487200}
+{"o":0.000000183,"h":0.000000187,"l":0.0000001826,"c":0.0000001866,"v":4307356.4201000007,"t":1725490800}
+{"o":0.0000001866,"h":0.0000001875,"l":0.0000001854,"c":0.0000001875,"v":0.0,"t":1725494400}
+{"o":0.0000001875,"h":0.0000001875,"l":0.000000185,"c":0.0000001856,"v":3342535.0663160002,"t":1725498000}
+{"o":0.0000001856,"h":0.0000001868,"l":0.000000183,"c":0.0000001844,"v":2583486.0864110002,"t":1725501600}
+{"o":0.0000001844,"h":0.0000001869,"l":0.0000001844,"c":0.0000001865,"v":0.0,"t":1725505200}
+{"o":0.0000001865,"h":0.0000001869,"l":0.0000001828,"c":0.0000001839,"v":0.0,"t":1725508800}
+{"o":0.0000001839,"h":0.0000001856,"l":0.0000001837,"c":0.0000001854,"v":0.0,"t":1725512400}
+{"o":0.0000001854,"h":0.0000001876,"l":0.000000185,"c":0.0000001858,"v":0.0,"t":1725516000}
+{"o":0.0000001858,"h":0.000000186,"l":0.0000001841,"c":0.0000001844,"v":0.0,"t":1725519600}
+{"o":0.0000001844,"h":0.0000001854,"l":0.0000001834,"c":0.0000001849,"v":0.0,"t":1725523200}
+{"o":0.0000001849,"h":0.0000001863,"l":0.0000001825,"c":0.0000001834,"v":1289409.3775470001,"t":1725526800}
+{"o":0.0000001834,"h":0.000000184,"l":0.0000001826,"c":0.000000183,"v":0.0,"t":1725530400}
+{"o":0.000000183,"h":0.0000001836,"l":0.0000001821,"c":0.0000001826,"v":0.0,"t":1725534000}
+{"o":0.0000001826,"h":0.0000001839,"l":0.0000001808,"c":0.0000001818,"v":0.0,"t":1725537600}
+{"o":0.0000001818,"h":0.0000001821,"l":0.0000001797,"c":0.0000001803,"v":0.0,"t":1725541200}
+{"o":0.0000001803,"h":0.0000001861,"l":0.0000001791,"c":0.0000001846,"v":2779756.4968499998,"t":1725544800}
+{"o":0.0000001846,"h":0.0000001876,"l":0.000000184,"c":0.0000001864,"v":0.0,"t":1725548400}
+{"o":0.0000001864,"h":0.0000001881,"l":0.0000001857,"c":0.0000001872,"v":0.0,"t":1725552000}
+{"o":0.0000001872,"h":0.0000001879,"l":0.0000001792,"c":0.0000001793,"v":414301.093426,"t":1725555600}
+{"o":0.0000001793,"h":0.0000001803,"l":0.0000001784,"c":0.0000001791,"v":2015874.256422,"t":1725559200}
+{"o":0.0000001791,"h":0.0000002028,"l":0.0000001785,"c":0.0000001949,"v":46340298.527493,"t":1725562800}
+{"o":0.0000001949,"h":0.0000001956,"l":0.0000001941,"c":0.0000001951,"v":0.0,"t":1725566400}
+{"o":0.0000001951,"h":0.0000001952,"l":0.0000001931,"c":0.0000001934,"v":0.0,"t":1725570000}
+{"o":0.0000001934,"h":0.000000195,"l":0.0000001928,"c":0.0000001932,"v":0.0,"t":1725573600}
+{"o":0.0000001932,"h":0.000000194,"l":0.000000192,"c":0.0000001925,"v":2960753.2534170002,"t":1725577200}
+{"o":0.0000001925,"h":0.0000001936,"l":0.0000001882,"c":0.0000001888,"v":5000000.0,"t":1725580800}
+{"o":0.0000001888,"h":0.0000001977,"l":0.0000001871,"c":0.0000001954,"v":10190015.3685700018,"t":1725584400}
+{"o":0.0000001954,"h":0.0000001959,"l":0.0000001936,"c":0.000000194,"v":0.0,"t":1725588000}
+{"o":0.000000194,"h":0.0000001955,"l":0.0000001935,"c":0.0000001955,"v":2042343.8293359999,"t":1725591600}
+{"o":0.0000001955,"h":0.000000196,"l":0.0000001945,"c":0.0000001957,"v":641492.14171,"t":1725595200}
+{"o":0.0000001957,"h":0.0000001988,"l":0.0000001948,"c":0.0000001964,"v":4087948.4553479999,"t":1725598800}
+{"o":0.0000001964,"h":0.0000001972,"l":0.0000001961,"c":0.0000001964,"v":0.0,"t":1725602400}
+{"o":0.0000001964,"h":0.0000002041,"l":0.0000001956,"c":0.0000001989,"v":3436136.324095,"t":1725606000}
+{"o":0.0000001989,"h":0.0000001991,"l":0.0000001973,"c":0.0000001984,"v":0.0,"t":1725609600}
+{"o":0.0000001984,"h":0.0000001986,"l":0.0000001967,"c":0.000000197,"v":0.0,"t":1725613200}
+{"o":0.000000197,"h":0.000000197,"l":0.0000001945,"c":0.0000001953,"v":0.0,"t":1725616800}
+{"o":0.0000001953,"h":0.0000001963,"l":0.000000195,"c":0.0000001956,"v":0.0,"t":1725620400}
+{"o":0.0000001956,"h":0.0000001965,"l":0.00000019,"c":0.0000001908,"v":0.0,"t":1725624000}
+{"o":0.0000001908,"h":0.0000001957,"l":0.0000001898,"c":0.0000001947,"v":0.0,"t":1725627600}
+{"o":0.0000001947,"h":0.0000001994,"l":0.0000001947,"c":0.0000001977,"v":1132391.1927819999,"t":1725631200}
+{"o":0.0000001977,"h":0.0000002029,"l":0.0000001964,"c":0.0000002007,"v":2010172.3282870001,"t":1725634800}
+{"o":0.0000002007,"h":0.0000002053,"l":0.0000002004,"c":0.0000002033,"v":0.0,"t":1725638400}
+{"o":0.0000002033,"h":0.0000002049,"l":0.0000001956,"c":0.0000001974,"v":2010172.3282870001,"t":1725642000}
+{"o":0.0000001974,"h":0.0000002006,"l":0.0000001971,"c":0.0000002004,"v":0.0,"t":1725645600}
+{"o":0.0000002004,"h":0.0000002041,"l":0.0000001962,"c":0.0000002018,"v":7448087.5281950003,"t":1725649200}
+{"o":0.0000002018,"h":0.0000002088,"l":0.0000001704,"c":0.000000177,"v":39482397.2805719972,"t":1725652800}
+{"o":0.000000177,"h":0.0000001779,"l":0.0000001539,"c":0.0000001608,"v":50569778.5654689968,"t":1725656400}
+{"o":0.0000001608,"h":0.0000001696,"l":0.0000001599,"c":0.0000001686,"v":8441659.3865809999,"t":1725660000}
+{"o":0.0000001686,"h":0.0000001688,"l":0.0000001673,"c":0.0000001676,"v":1000000.0,"t":1725663600}
+{"o":0.0000001676,"h":0.0000001679,"l":0.0000001667,"c":0.0000001678,"v":0.0,"t":1725667200}
+{"o":0.0000001678,"h":0.0000001695,"l":0.0000001674,"c":0.000000169,"v":670277.56271,"t":1725670800}
+{"o":0.000000169,"h":0.0000001692,"l":0.0000001674,"c":0.0000001678,"v":633370.4942430001,"t":1725674400}
+{"o":0.0000001678,"h":0.0000001679,"l":0.0000001672,"c":0.0000001676,"v":648800.126592,"t":1725678000}
+{"o":0.0000001676,"h":0.0000001677,"l":0.0000001662,"c":0.0000001662,"v":0.0,"t":1725681600}
+{"o":0.0000001662,"h":0.0000001686,"l":0.0000001648,"c":0.0000001674,"v":721267.575438,"t":1725685200}
+{"o":0.0000001674,"h":0.0000001676,"l":0.0000001667,"c":0.0000001668,"v":0.0,"t":1725688800}
+{"o":0.0000001668,"h":0.0000001697,"l":0.0000001654,"c":0.000000169,"v":2318667.412424,"t":1725692400}
+{"o":0.000000169,"h":0.00000017,"l":0.0000001688,"c":0.0000001692,"v":0.0,"t":1725696000}
+{"o":0.0000001692,"h":0.0000001701,"l":0.000000169,"c":0.0000001697,"v":353.000705,"t":1725699600}
+{"o":0.0000001697,"h":0.00000017,"l":0.0000001691,"c":0.00000017,"v":0.0,"t":1725703200}
+{"o":0.00000017,"h":0.0000001704,"l":0.0000001692,"c":0.00000017,"v":324004.93169,"t":1725706800}
+{"o":0.00000017,"h":0.0000001711,"l":0.000000169,"c":0.0000001706,"v":176156.804991,"t":1725710400}
+{"o":0.0000001706,"h":0.0000001721,"l":0.0000001701,"c":0.000000171,"v":0.0,"t":1725714000}
+{"o":0.000000171,"h":0.0000001712,"l":0.0000001681,"c":0.0000001681,"v":1000000.0,"t":1725717600}
+{"o":0.0000001681,"h":0.0000001703,"l":0.0000001661,"c":0.000000169,"v":9081.024334,"t":1725721200}
+{"o":0.000000169,"h":0.0000001709,"l":0.0000001674,"c":0.0000001696,"v":88390.381247,"t":1725724800}
+{"o":0.0000001696,"h":0.0000001709,"l":0.000000169,"c":0.0000001705,"v":58909.380827,"t":1725728400}
+{"o":0.0000001705,"h":0.0000001712,"l":0.0000001677,"c":0.0000001682,"v":2504267.598861,"t":1725732000}
+{"o":0.0000001682,"h":0.0000001683,"l":0.0000001665,"c":0.0000001672,"v":0.0,"t":1725735600}
+{"o":0.0000001672,"h":0.0000001686,"l":0.0000001671,"c":0.0000001686,"v":0.0,"t":1725739200}
+{"o":0.0000001686,"h":0.0000001694,"l":0.0000001678,"c":0.0000001691,"v":0.0,"t":1725742800}
+{"o":0.0000001691,"h":0.0000001704,"l":0.0000001686,"c":0.0000001693,"v":0.0,"t":1725746400}
+{"o":0.0000001693,"h":0.0000001697,"l":0.0000001679,"c":0.000000168,"v":0.0,"t":1725750000}
+{"o":0.000000168,"h":0.0000001691,"l":0.0000001677,"c":0.0000001683,"v":0.0,"t":1725753600}
+{"o":0.0000001683,"h":0.0000001683,"l":0.0000001666,"c":0.0000001671,"v":60000.0,"t":1725757200}
+{"o":0.0000001671,"h":0.0000001671,"l":0.0000001664,"c":0.0000001667,"v":0.0,"t":1725760800}
+{"o":0.0000001667,"h":0.0000001686,"l":0.0000001663,"c":0.000000168,"v":592417.617441,"t":1725764400}
+{"o":0.000000168,"h":0.0000001688,"l":0.0000001667,"c":0.000000167,"v":850108.1904229999,"t":1725768000}
+{"o":0.000000167,"h":0.0000001696,"l":0.000000167,"c":0.0000001696,"v":2349480.1355710002,"t":1725771600}
+{"o":0.0000001696,"h":0.0000001696,"l":0.0000001687,"c":0.0000001689,"v":0.0,"t":1725775200}
+{"o":0.0000001689,"h":0.0000001689,"l":0.0000001666,"c":0.0000001673,"v":0.0,"t":1725778800}
+{"o":0.0000001673,"h":0.0000001678,"l":0.0000001669,"c":0.000000167,"v":0.0,"t":1725782400}
+{"o":0.000000167,"h":0.0000001693,"l":0.0000001655,"c":0.0000001693,"v":401793.281311,"t":1725786000}
+{"o":0.0000001693,"h":0.0000001694,"l":0.0000001679,"c":0.0000001681,"v":0.0,"t":1725789600}
+{"o":0.0000001681,"h":0.0000001743,"l":0.0000001677,"c":0.0000001742,"v":5950295.8162040003,"t":1725793200}
+{"o":0.0000001742,"h":0.0000001762,"l":0.000000174,"c":0.000000176,"v":0.0,"t":1725796800}
+{"o":0.000000176,"h":0.0000001766,"l":0.0000001738,"c":0.0000001739,"v":1150002.787061,"t":1725800400}
+{"o":0.0000001739,"h":0.0000001758,"l":0.0000001737,"c":0.0000001758,"v":0.0,"t":1725804000}
+{"o":0.0000001758,"h":0.0000001772,"l":0.0000001753,"c":0.000000177,"v":0.0,"t":1725807600}
+{"o":0.000000177,"h":0.0000001771,"l":0.0000001748,"c":0.0000001756,"v":0.0,"t":1725811200}
+{"o":0.0000001756,"h":0.0000001756,"l":0.0000001735,"c":0.0000001736,"v":172034.1074,"t":1725814800}
+{"o":0.0000001736,"h":0.0000001744,"l":0.0000001734,"c":0.0000001742,"v":0.0,"t":1725818400}
+{"o":0.0000001742,"h":0.0000001747,"l":0.0000001737,"c":0.0000001742,"v":286454.409541,"t":1725822000}
+{"o":0.0000001742,"h":0.0000001747,"l":0.0000001731,"c":0.0000001733,"v":669219.988736,"t":1725825600}
+{"o":0.0000001733,"h":0.0000001733,"l":0.0000001719,"c":0.0000001728,"v":0.0,"t":1725829200}
+{"o":0.0000001728,"h":0.0000001758,"l":0.0000001695,"c":0.000000175,"v":347917.601492,"t":1725832800}
+{"o":0.000000175,"h":0.0000001752,"l":0.0000001731,"c":0.0000001733,"v":531062.992248,"t":1725836400}
+{"o":0.0000001733,"h":0.0000001746,"l":0.0000001722,"c":0.0000001734,"v":0.0,"t":1725840000}
+{"o":0.0000001734,"h":0.0000001746,"l":0.0000001724,"c":0.0000001738,"v":0.0,"t":1725843600}
+{"o":0.0000001738,"h":0.0000001757,"l":0.0000001736,"c":0.0000001744,"v":0.0,"t":1725847200}
+{"o":0.0000001744,"h":0.0000001763,"l":0.0000001723,"c":0.0000001733,"v":531062.992247,"t":1725850800}
+{"o":0.0000001733,"h":0.0000001742,"l":0.000000173,"c":0.0000001737,"v":0.0,"t":1725854400}
+{"o":0.0000001737,"h":0.0000001748,"l":0.0000001734,"c":0.0000001744,"v":0.0,"t":1725858000}
+{"o":0.0000001744,"h":0.0000001746,"l":0.0000001731,"c":0.0000001733,"v":0.0,"t":1725861600}
+{"o":0.0000001733,"h":0.0000001738,"l":0.0000001723,"c":0.0000001723,"v":0.0,"t":1725865200}
+{"o":0.0000001723,"h":0.0000001727,"l":0.0000001711,"c":0.0000001717,"v":2318667.412424,"t":1725868800}
+{"o":0.0000001717,"h":0.0000001725,"l":0.0000001703,"c":0.0000001723,"v":0.0,"t":1725872400}
+{"o":0.0000001723,"h":0.0000001726,"l":0.0000001711,"c":0.0000001718,"v":0.0,"t":1725876000}
+{"o":0.0000001718,"h":0.0000001727,"l":0.0000001681,"c":0.0000001704,"v":11122934.6695070006,"t":1725879600}
+{"o":0.0000001704,"h":0.0000001716,"l":0.0000001703,"c":0.0000001706,"v":57.629215,"t":1725883200}
+{"o":0.0000001706,"h":0.0000001719,"l":0.0000001694,"c":0.0000001701,"v":4671930.9420739999,"t":1725886800}
+{"o":0.0000001701,"h":0.0000001738,"l":0.0000001664,"c":0.0000001703,"v":26205.925178,"t":1725890400}
+{"o":0.0000001703,"h":0.0000001731,"l":0.0000001683,"c":0.0000001711,"v":301444.664593,"t":1725894000}
+{"o":0.0000001711,"h":0.0000001713,"l":0.0000001642,"c":0.0000001656,"v":0.0,"t":1725897600}
+{"o":0.0000001656,"h":0.0000001811,"l":0.0000001641,"c":0.0000001805,"v":13418759.9201009981,"t":1725901200}
+{"o":0.0000001805,"h":0.0000001813,"l":0.000000178,"c":0.0000001784,"v":2223165.0255229999,"t":1725904800}
+{"o":0.0000001784,"h":0.00000018,"l":0.0000001758,"c":0.0000001774,"v":72574.752622,"t":1725908400}
+{"o":0.0000001774,"h":0.0000001887,"l":0.0000001764,"c":0.0000001827,"v":35701750.039034009,"t":1725912000}
+{"o":0.0000001827,"h":0.0000001869,"l":0.0000001796,"c":0.000000186,"v":3583987.1340330001,"t":1725915600}
+{"o":0.000000186,"h":0.0000001876,"l":0.0000001847,"c":0.0000001864,"v":1075982.7723119999,"t":1725919200}
+{"o":0.0000001864,"h":0.0000001871,"l":0.0000001853,"c":0.0000001856,"v":0.0,"t":1725922800}
+{"o":0.0000001856,"h":0.0000001878,"l":0.0000001853,"c":0.000000187,"v":0.0,"t":1725926400}
+{"o":0.000000187,"h":0.0000001885,"l":0.0000001868,"c":0.000000188,"v":0.0,"t":1725930000}
+{"o":0.000000188,"h":0.0000001887,"l":0.0000001876,"c":0.0000001878,"v":0.0,"t":1725933600}
+{"o":0.0000001878,"h":0.0000001887,"l":0.0000001812,"c":0.000000182,"v":4000260.1468349998,"t":1725937200}
+{"o":0.000000182,"h":0.0000001825,"l":0.0000001735,"c":0.0000001743,"v":20863618.2779899985,"t":1725940800}
+{"o":0.0000001743,"h":0.0000001744,"l":0.000000165,"c":0.000000165,"v":1743217.7139560001,"t":1725944400}
+{"o":0.000000165,"h":0.0000001661,"l":0.000000165,"c":0.0000001658,"v":0.0,"t":1725948000}
+{"o":0.0000001658,"h":0.0000001661,"l":0.0000001642,"c":0.0000001645,"v":0.0,"t":1725951600}
+{"o":0.0000001645,"h":0.0000001652,"l":0.0000001639,"c":0.0000001649,"v":0.0,"t":1725955200}
+{"o":0.0000001649,"h":0.0000001655,"l":0.0000001645,"c":0.0000001651,"v":0.0,"t":1725958800}
+{"o":0.0000001651,"h":0.0000001657,"l":0.0000001643,"c":0.0000001646,"v":0.0,"t":1725962400}
+{"o":0.0000001646,"h":0.000000165,"l":0.0000001641,"c":0.0000001642,"v":0.0,"t":1725966000}
+{"o":0.0000001642,"h":0.0000001654,"l":0.0000001638,"c":0.0000001652,"v":0.0,"t":1725969600}
+{"o":0.0000001652,"h":0.0000001665,"l":0.0000001651,"c":0.0000001657,"v":0.0,"t":1725973200}
+{"o":0.0000001657,"h":0.0000001672,"l":0.0000001633,"c":0.0000001655,"v":519626.113918,"t":1725976800}
+{"o":0.0000001655,"h":0.0000001667,"l":0.000000164,"c":0.0000001667,"v":0.0,"t":1725980400}
+{"o":0.0000001667,"h":0.0000001672,"l":0.0000001658,"c":0.0000001663,"v":0.0,"t":1725984000}
+{"o":0.0000001663,"h":0.0000001665,"l":0.0000001633,"c":0.0000001648,"v":247271.406041,"t":1725987600}
+{"o":0.0000001648,"h":0.0000001666,"l":0.0000001622,"c":0.0000001653,"v":547346.012013,"t":1725991200}
+{"o":0.0000001653,"h":0.0000001665,"l":0.0000001639,"c":0.0000001643,"v":90000.0,"t":1725994800}
+{"o":0.0000001643,"h":0.0000001655,"l":0.0000001632,"c":0.0000001655,"v":0.0,"t":1725998400}
+{"o":0.0000001655,"h":0.0000001661,"l":0.0000001637,"c":0.0000001653,"v":577619.4010399999,"t":1726002000}
+{"o":0.0000001653,"h":0.0000001656,"l":0.0000001632,"c":0.0000001634,"v":1000000.0,"t":1726005600}
+{"o":0.0000001634,"h":0.0000001641,"l":0.0000001626,"c":0.0000001632,"v":1395036.215047,"t":1726009200}
+{"o":0.0000001632,"h":0.0000001638,"l":0.0000001628,"c":0.0000001633,"v":0.0,"t":1726012800}
+{"o":0.0000001633,"h":0.000000166,"l":0.0000001632,"c":0.0000001659,"v":0.0,"t":1726016400}
+{"o":0.0000001659,"h":0.000000166,"l":0.0000001646,"c":0.0000001652,"v":0.0,"t":1726020000}
+{"o":0.0000001652,"h":0.000000166,"l":0.0000001632,"c":0.0000001638,"v":502926.069883,"t":1726023600}
+{"o":0.0000001638,"h":0.0000001664,"l":0.0000001638,"c":0.0000001655,"v":0.0,"t":1726027200}
+{"o":0.0000001655,"h":0.0000001669,"l":0.0000001654,"c":0.0000001666,"v":0.0,"t":1726030800}
+{"o":0.0000001666,"h":0.000000167,"l":0.0000001639,"c":0.0000001646,"v":1508800.245321,"t":1726034400}
+{"o":0.0000001646,"h":0.0000001649,"l":0.0000001635,"c":0.0000001638,"v":8726.151073,"t":1726038000}
+{"o":0.0000001638,"h":0.0000001657,"l":0.0000001638,"c":0.0000001652,"v":0.0,"t":1726041600}
+{"o":0.0000001652,"h":0.0000001654,"l":0.0000001646,"c":0.0000001649,"v":3001.805972,"t":1726045200}
+{"o":0.0000001649,"h":0.0000001678,"l":0.0000001649,"c":0.0000001656,"v":0.0,"t":1726048800}
+{"o":0.0000001656,"h":0.0000001656,"l":0.0000001641,"c":0.0000001644,"v":0.0,"t":1726052400}
+{"o":0.0000001644,"h":0.0000001659,"l":0.0000001635,"c":0.0000001643,"v":0.0,"t":1726056000}
+{"o":0.0000001643,"h":0.0000001678,"l":0.0000001627,"c":0.0000001673,"v":3310.707625,"t":1726059600}
+{"o":0.0000001673,"h":0.0000001692,"l":0.0000001667,"c":0.0000001673,"v":0.0,"t":1726063200}
+{"o":0.0000001673,"h":0.000000168,"l":0.0000001639,"c":0.0000001654,"v":0.0,"t":1726066800}
+{"o":0.0000001654,"h":0.0000001657,"l":0.0000001637,"c":0.0000001645,"v":248910.507328,"t":1726070400}
+{"o":0.0000001645,"h":0.0000001646,"l":0.0000001627,"c":0.0000001632,"v":0.0,"t":1726074000}
+{"o":0.0000001632,"h":0.0000001658,"l":0.0000001612,"c":0.0000001628,"v":2144602.4244889999,"t":1726077600}
+{"o":0.0000001628,"h":0.0000001635,"l":0.0000001617,"c":0.000000162,"v":21728.872218,"t":1726081200}
+{"o":0.000000162,"h":0.0000001625,"l":0.0000001615,"c":0.0000001622,"v":0.0,"t":1726084800}
+{"o":0.0000001622,"h":0.0000001629,"l":0.0000001618,"c":0.0000001624,"v":0.0,"t":1726088400}
+{"o":0.0000001624,"h":0.0000001628,"l":0.0000001617,"c":0.0000001618,"v":1242036.7388590002,"t":1726092000}
+{"o":0.0000001618,"h":0.0000001621,"l":0.0000001614,"c":0.0000001619,"v":0.0,"t":1726095600}
+{"o":0.0000001619,"h":0.000000162,"l":0.0000001597,"c":0.0000001605,"v":0.0,"t":1726099200}
+{"o":0.0000001605,"h":0.000000163,"l":0.000000159,"c":0.0000001609,"v":749720.837899,"t":1726102800}
+{"o":0.0000001609,"h":0.000000161,"l":0.0000001594,"c":0.0000001601,"v":0.0,"t":1726106400}
+{"o":0.0000001601,"h":0.000000163,"l":0.0000001594,"c":0.0000001623,"v":775518.077784,"t":1726110000}
+{"o":0.0000001623,"h":0.000000163,"l":0.0000001607,"c":0.0000001619,"v":775518.077784,"t":1726113600}
+{"o":0.0000001619,"h":0.0000001628,"l":0.0000001616,"c":0.0000001623,"v":0.0,"t":1726117200}
+{"o":0.0000001623,"h":0.0000001647,"l":0.0000001605,"c":0.0000001644,"v":4415496.2950250003,"t":1726120800}
+{"o":0.0000001644,"h":0.0000001646,"l":0.0000001636,"c":0.000000164,"v":0.0,"t":1726124400}
+{"o":0.000000164,"h":0.0000001642,"l":0.0000001632,"c":0.0000001637,"v":2434377.8725200002,"t":1726128000}
+{"o":0.0000001637,"h":0.0000001644,"l":0.0000001636,"c":0.0000001644,"v":0.0,"t":1726131600}
+{"o":0.0000001644,"h":0.0000001646,"l":0.0000001639,"c":0.0000001645,"v":0.0,"t":1726135200}
+{"o":0.0000001645,"h":0.0000001646,"l":0.0000001632,"c":0.0000001635,"v":24459.919516,"t":1726138800}
+{"o":0.0000001635,"h":0.0000001646,"l":0.000000163,"c":0.0000001645,"v":82534.717549,"t":1726142400}
+{"o":0.0000001645,"h":0.0000001647,"l":0.0000001633,"c":0.000000164,"v":0.0,"t":1726146000}
+{"o":0.000000164,"h":0.0000001643,"l":0.0000001612,"c":0.0000001642,"v":0.0,"t":1726149600}
+{"o":0.0000001642,"h":0.0000001693,"l":0.0000001628,"c":0.0000001691,"v":7056346.5582539998,"t":1726153200}
+{"o":0.0000001691,"h":0.0000001692,"l":0.0000001675,"c":0.0000001676,"v":0.0,"t":1726156800}
+{"o":0.0000001676,"h":0.000000168,"l":0.0000001659,"c":0.0000001661,"v":2411867.3162019998,"t":1726160400}
+{"o":0.0000001661,"h":0.0000001971,"l":0.0000001647,"c":0.0000001708,"v":88837041.0180310011,"t":1726164000}
+{"o":0.0000001708,"h":0.000000171,"l":0.0000001655,"c":0.0000001656,"v":10817294.4533600006,"t":1726167600}
+{"o":0.0000001656,"h":0.0000001663,"l":0.0000001624,"c":0.0000001629,"v":5194581.0940060001,"t":1726171200}
+{"o":0.0000001629,"h":0.0000001636,"l":0.0000001616,"c":0.0000001627,"v":282389.961443,"t":1726174800}
+{"o":0.0000001627,"h":0.0000001628,"l":0.0000001609,"c":0.0000001617,"v":0.0,"t":1726178400}
+{"o":0.0000001617,"h":0.0000001623,"l":0.0000001616,"c":0.0000001621,"v":0.0,"t":1726182000}
+{"o":0.0000001621,"h":0.0000001628,"l":0.0000001619,"c":0.0000001627,"v":0.0,"t":1726185600}
+{"o":0.0000001627,"h":0.0000002,"l":0.0000001624,"c":0.0000001633,"v":125948004.573093012,"t":1726189200}
+{"o":0.0000001633,"h":0.0000001938,"l":0.000000163,"c":0.000000164,"v":111220891.7683290243,"t":1726192800}
+{"o":0.000000164,"h":0.0000001946,"l":0.0000001637,"c":0.0000001645,"v":100576382.6631539762,"t":1726196400}
+{"o":0.0000001645,"h":0.0000001649,"l":0.0000001641,"c":0.0000001647,"v":0.0,"t":1726200000}
+{"o":0.0000001647,"h":0.0000001647,"l":0.000000164,"c":0.0000001641,"v":0.0,"t":1726203600}
+{"o":0.0000001641,"h":0.0000001653,"l":0.0000001641,"c":0.0000001653,"v":0.0,"t":1726207200}
+{"o":0.0000001653,"h":0.0000001654,"l":0.0000001643,"c":0.0000001644,"v":0.0,"t":1726210800}
+{"o":0.0000001644,"h":0.0000001653,"l":0.0000001642,"c":0.0000001651,"v":301718.722295,"t":1726214400}
+{"o":0.0000001651,"h":0.0000001655,"l":0.0000001642,"c":0.0000001652,"v":481223.230473,"t":1726218000}
+{"o":0.0000001652,"h":0.0000001657,"l":0.0000001643,"c":0.0000001646,"v":0.0,"t":1726221600}
+{"o":0.0000001646,"h":0.0000001666,"l":0.0000001636,"c":0.0000001655,"v":5398.958677,"t":1726225200}
+{"o":0.0000001655,"h":0.0000001667,"l":0.0000001629,"c":0.0000001633,"v":481223.230473,"t":1726228800}
+{"o":0.0000001633,"h":0.0000001641,"l":0.0000001629,"c":0.0000001631,"v":0.0,"t":1726232400}
+{"o":0.0000001631,"h":0.0000001639,"l":0.0000001616,"c":0.0000001616,"v":0.0,"t":1726236000}
+{"o":0.0000001616,"h":0.0000001618,"l":0.0000001575,"c":0.0000001583,"v":0.0,"t":1726239600}
+{"o":0.0000001583,"h":0.0000001591,"l":0.0000001569,"c":0.0000001585,"v":0.0,"t":1726243200}
+{"o":0.0000001585,"h":0.0000001586,"l":0.0000001571,"c":0.0000001577,"v":0.0,"t":1726246800}
+{"o":0.0000001577,"h":0.0000001582,"l":0.0000001565,"c":0.000000157,"v":0.0,"t":1726250400}
+{"o":0.000000157,"h":0.0000001573,"l":0.0000001564,"c":0.0000001567,"v":0.0,"t":1726254000}
+{"o":0.0000001567,"h":0.0000001568,"l":0.0000001557,"c":0.0000001565,"v":0.0,"t":1726257600}
+{"o":0.0000001565,"h":0.0000001649,"l":0.0000001548,"c":0.0000001633,"v":1104460.789996,"t":1726261200}
+{"o":0.0000001633,"h":0.0000001633,"l":0.0000001566,"c":0.0000001571,"v":11679729.669427,"t":1726264800}
+{"o":0.0000001571,"h":0.0000001582,"l":0.000000157,"c":0.0000001575,"v":0.0,"t":1726268400}
+{"o":0.0000001575,"h":0.0000001609,"l":0.0000001569,"c":0.0000001578,"v":16184669.5062289983,"t":1726272000}
+{"o":0.0000001578,"h":0.0000001579,"l":0.0000001567,"c":0.0000001571,"v":0.0,"t":1726275600}
+{"o":0.0000001571,"h":0.0000001575,"l":0.0000001566,"c":0.0000001574,"v":0.0,"t":1726279200}
+{"o":0.0000001574,"h":0.0000001574,"l":0.0000001555,"c":0.0000001568,"v":0.0,"t":1726282800}
+{"o":0.0000001568,"h":0.0000001573,"l":0.0000001558,"c":0.0000001564,"v":507742.860191,"t":1726286400}
+{"o":0.0000001564,"h":0.0000001577,"l":0.0000001561,"c":0.0000001577,"v":190146.357718,"t":1726290000}
+{"o":0.0000001577,"h":0.0000001583,"l":0.0000001574,"c":0.0000001578,"v":0.0,"t":1726293600}
+{"o":0.0000001578,"h":0.0000001584,"l":0.0000001577,"c":0.0000001583,"v":0.0,"t":1726297200}
+{"o":0.0000001583,"h":0.0000001593,"l":0.0000001582,"c":0.0000001588,"v":0.0,"t":1726300800}
+{"o":0.0000001588,"h":0.000000159,"l":0.0000001583,"c":0.0000001583,"v":0.0,"t":1726304400}
+{"o":0.0000001583,"h":0.0000001591,"l":0.0000001583,"c":0.0000001587,"v":0.0,"t":1726308000}
+{"o":0.0000001587,"h":0.0000001595,"l":0.0000001587,"c":0.000000159,"v":0.0,"t":1726311600}
+{"o":0.000000159,"h":0.0000001594,"l":0.0000001551,"c":0.0000001554,"v":1096944.4431080001,"t":1726315200}
+{"o":0.0000001554,"h":0.0000001559,"l":0.0000001552,"c":0.0000001552,"v":0.0,"t":1726318800}
+{"o":0.0000001552,"h":0.0000001556,"l":0.0000001542,"c":0.0000001545,"v":0.0,"t":1726322400}
+{"o":0.0000001545,"h":0.0000001554,"l":0.0000001544,"c":0.000000155,"v":0.0,"t":1726326000}
+{"o":0.000000155,"h":0.0000001552,"l":0.0000001541,"c":0.0000001546,"v":850101.851954,"t":1726329600}
+{"o":0.0000001546,"h":0.0000001552,"l":0.0000001546,"c":0.0000001551,"v":0.0,"t":1726333200}
+{"o":0.0000001551,"h":0.0000001566,"l":0.0000001531,"c":0.0000001533,"v":700000.0,"t":1726336800}
+{"o":0.0000001533,"h":0.0000001538,"l":0.0000001532,"c":0.0000001537,"v":0.0,"t":1726340400}
+{"o":0.0000001537,"h":0.0000001537,"l":0.0000001529,"c":0.0000001532,"v":0.0,"t":1726344000}
+{"o":0.0000001532,"h":0.0000001534,"l":0.0000001529,"c":0.0000001532,"v":0.0,"t":1726347600}
+{"o":0.0000001532,"h":0.0000001535,"l":0.0000001528,"c":0.000000153,"v":0.0,"t":1726351200}
+{"o":0.000000153,"h":0.0000001532,"l":0.0000001528,"c":0.000000153,"v":0.0,"t":1726354800}
+{"o":0.000000153,"h":0.0000001532,"l":0.0000001523,"c":0.0000001526,"v":0.0,"t":1726358400}
+{"o":0.0000001526,"h":0.0000001529,"l":0.0000001522,"c":0.0000001523,"v":0.0,"t":1726362000}
+{"o":0.0000001523,"h":0.0000001528,"l":0.0000001522,"c":0.0000001524,"v":0.0,"t":1726365600}
+{"o":0.0000001524,"h":0.0000001542,"l":0.0000001523,"c":0.0000001542,"v":202426.355803,"t":1726369200}
+{"o":0.0000001542,"h":0.0000001548,"l":0.0000001537,"c":0.0000001544,"v":697889.217909,"t":1726372800}
+{"o":0.0000001544,"h":0.0000001546,"l":0.000000154,"c":0.0000001543,"v":0.0,"t":1726376400}
+{"o":0.0000001543,"h":0.0000001543,"l":0.0000001539,"c":0.0000001539,"v":0.0,"t":1726380000}
+{"o":0.0000001539,"h":0.0000001545,"l":0.0000001539,"c":0.0000001542,"v":0.0,"t":1726383600}
+{"o":0.0000001542,"h":0.0000001549,"l":0.0000001542,"c":0.0000001547,"v":0.0,"t":1726387200}
+{"o":0.0000001547,"h":0.0000001552,"l":0.0000001546,"c":0.000000155,"v":0.0,"t":1726390800}
+{"o":0.000000155,"h":0.0000001557,"l":0.0000001549,"c":0.0000001556,"v":0.0,"t":1726394400}
+{"o":0.0000001556,"h":0.0000001565,"l":0.0000001556,"c":0.000000156,"v":0.0,"t":1726398000}
+{"o":0.000000156,"h":0.0000001566,"l":0.0000001556,"c":0.0000001556,"v":0.0,"t":1726401600}
+{"o":0.0000001556,"h":0.0000001561,"l":0.0000001514,"c":0.0000001521,"v":6927876.3510250002,"t":1726405200}
+{"o":0.0000001521,"h":0.0000001534,"l":0.0000001519,"c":0.0000001521,"v":0.0,"t":1726408800}
+{"o":0.0000001521,"h":0.0000001526,"l":0.0000001519,"c":0.0000001522,"v":0.0,"t":1726412400}
+{"o":0.0000001522,"h":0.0000001544,"l":0.0000001521,"c":0.0000001543,"v":0.0,"t":1726416000}
+{"o":0.0000001543,"h":0.0000001554,"l":0.0000001539,"c":0.0000001548,"v":0.0,"t":1726419600}
+{"o":0.0000001548,"h":0.000000155,"l":0.0000001537,"c":0.0000001545,"v":0.0,"t":1726423200}
+{"o":0.0000001545,"h":0.0000001548,"l":0.0000001539,"c":0.0000001548,"v":0.0,"t":1726426800}
+{"o":0.0000001548,"h":0.0000001555,"l":0.0000001491,"c":0.0000001496,"v":14727.046424,"t":1726430400}
+{"o":0.0000001496,"h":0.0000001525,"l":0.0000001481,"c":0.0000001492,"v":130199.075588,"t":1726434000}
+{"o":0.0000001492,"h":0.0000001503,"l":0.0000001492,"c":0.0000001495,"v":0.0,"t":1726437600}
+{"o":0.0000001495,"h":0.0000001512,"l":0.0000001476,"c":0.0000001487,"v":1564785.3301720002,"t":1726441200}
+{"o":0.0000001487,"h":0.0000001492,"l":0.0000001482,"c":0.000000149,"v":0.0,"t":1726444800}
+{"o":0.000000149,"h":0.0000001505,"l":0.000000149,"c":0.00000015,"v":0.0,"t":1726448400}
+{"o":0.00000015,"h":0.0000001511,"l":0.0000001497,"c":0.0000001507,"v":0.0,"t":1726452000}
+{"o":0.0000001507,"h":0.0000001508,"l":0.0000001494,"c":0.0000001495,"v":0.0,"t":1726455600}
+{"o":0.0000001495,"h":0.0000001496,"l":0.0000001483,"c":0.0000001487,"v":190895.253372,"t":1726459200}
+{"o":0.0000001487,"h":0.0000001488,"l":0.0000001479,"c":0.000000148,"v":0.0,"t":1726462800}
+{"o":0.000000148,"h":0.000000149,"l":0.0000001458,"c":0.0000001468,"v":9000000.0,"t":1726466400}
+{"o":0.0000001468,"h":0.000000147,"l":0.0000001459,"c":0.0000001461,"v":0.0,"t":1726470000}
+{"o":0.0000001461,"h":0.0000001463,"l":0.0000001428,"c":0.0000001438,"v":1204537.6839429999,"t":1726473600}
+{"o":0.0000001438,"h":0.0000001448,"l":0.0000001432,"c":0.0000001448,"v":0.0,"t":1726477200}
+{"o":0.0000001448,"h":0.000000145,"l":0.0000001433,"c":0.0000001436,"v":0.0,"t":1726480800}
+{"o":0.0000001436,"h":0.0000001439,"l":0.0000001433,"c":0.0000001437,"v":0.0,"t":1726484400}
+{"o":0.0000001437,"h":0.0000001441,"l":0.0000001421,"c":0.0000001428,"v":1224066.8607590001,"t":1726488000}
+{"o":0.0000001428,"h":0.0000001434,"l":0.0000001422,"c":0.0000001423,"v":0.0,"t":1726491600}
+{"o":0.0000001423,"h":0.0000001447,"l":0.0000001421,"c":0.0000001442,"v":0.0,"t":1726495200}
+{"o":0.0000001442,"h":0.0000001446,"l":0.0000001425,"c":0.0000001431,"v":1385.849454,"t":1726498800}
+{"o":0.0000001431,"h":0.0000001442,"l":0.0000001428,"c":0.0000001441,"v":0.0,"t":1726502400}
+{"o":0.0000001441,"h":0.0000001458,"l":0.0000001413,"c":0.0000001416,"v":2684445.2144889999,"t":1726506000}
+{"o":0.0000001416,"h":0.0000001432,"l":0.0000001415,"c":0.0000001426,"v":0.0,"t":1726509600}
+{"o":0.0000001426,"h":0.000000143,"l":0.0000001417,"c":0.000000142,"v":0.0,"t":1726513200}
+{"o":0.000000142,"h":0.0000001431,"l":0.0000001415,"c":0.0000001431,"v":0.0,"t":1726516800}
+{"o":0.0000001431,"h":0.0000001432,"l":0.0000001416,"c":0.0000001416,"v":0.0,"t":1726520400}
+{"o":0.0000001416,"h":0.0000001427,"l":0.0000001416,"c":0.0000001425,"v":0.0,"t":1726524000}
+{"o":0.0000001425,"h":0.0000001425,"l":0.000000141,"c":0.0000001415,"v":0.0,"t":1726527600}
+{"o":0.0000001415,"h":0.0000001424,"l":0.000000141,"c":0.0000001424,"v":0.0,"t":1726531200}
+{"o":0.0000001424,"h":0.0000001472,"l":0.0000001419,"c":0.000000147,"v":5312754.8925989997,"t":1726534800}
+{"o":0.000000147,"h":0.0000001473,"l":0.0000001459,"c":0.0000001466,"v":0.0,"t":1726538400}
+{"o":0.0000001466,"h":0.0000001479,"l":0.0000001459,"c":0.0000001466,"v":721195.692849,"t":1726542000}
+{"o":0.0000001466,"h":0.000000147,"l":0.0000001462,"c":0.0000001464,"v":0.0,"t":1726545600}
+{"o":0.0000001464,"h":0.0000001464,"l":0.0000001447,"c":0.000000145,"v":0.0,"t":1726549200}
+{"o":0.000000145,"h":0.0000001457,"l":0.0000001449,"c":0.0000001456,"v":0.0,"t":1726552800}
+{"o":0.0000001456,"h":0.0000001465,"l":0.0000001452,"c":0.0000001461,"v":2684445.2144889999,"t":1726556400}
+{"o":0.0000001461,"h":0.0000001461,"l":0.0000001454,"c":0.0000001458,"v":0.0,"t":1726560000}
+{"o":0.0000001458,"h":0.0000001466,"l":0.0000001454,"c":0.0000001458,"v":0.0,"t":1726563600}
+{"o":0.0000001458,"h":0.000000146,"l":0.0000001449,"c":0.0000001455,"v":0.0,"t":1726567200}
+{"o":0.0000001455,"h":0.000000147,"l":0.0000001451,"c":0.0000001468,"v":136801.771676,"t":1726570800}
+{"o":0.0000001468,"h":0.0000001473,"l":0.0000001447,"c":0.0000001449,"v":160000.0,"t":1726574400}
+{"o":0.0000001449,"h":0.0000001464,"l":0.0000001445,"c":0.0000001462,"v":0.0,"t":1726578000}
+{"o":0.0000001462,"h":0.0000001484,"l":0.0000001422,"c":0.0000001456,"v":566501.262864,"t":1726581600}
+{"o":0.0000001456,"h":0.0000001474,"l":0.0000001427,"c":0.0000001461,"v":1553288.9299379999,"t":1726585200}
+{"o":0.0000001461,"h":0.0000001489,"l":0.0000001458,"c":0.0000001486,"v":0.0,"t":1726588800}
+{"o":0.0000001486,"h":0.0000001488,"l":0.0000001466,"c":0.0000001472,"v":1023847.707877,"t":1726592400}
+{"o":0.0000001472,"h":0.0000001485,"l":0.0000001441,"c":0.0000001452,"v":2577136.637815,"t":1726596000}
+{"o":0.0000001452,"h":0.0000001467,"l":0.0000001448,"c":0.0000001455,"v":0.0,"t":1726599600}
+{"o":0.0000001455,"h":0.000000146,"l":0.000000145,"c":0.0000001457,"v":0.0,"t":1726603200}
+{"o":0.0000001457,"h":0.0000001458,"l":0.0000001449,"c":0.0000001451,"v":0.0,"t":1726606800}
+{"o":0.0000001451,"h":0.0000001461,"l":0.0000001451,"c":0.000000146,"v":0.0,"t":1726610400}
+{"o":0.000000146,"h":0.0000001466,"l":0.000000146,"c":0.0000001462,"v":0.0,"t":1726614000}
+{"o":0.0000001462,"h":0.0000001477,"l":0.0000001461,"c":0.0000001465,"v":0.0,"t":1726617600}
+{"o":0.0000001465,"h":0.0000001472,"l":0.0000001461,"c":0.0000001469,"v":0.0,"t":1726621200}
+{"o":0.0000001469,"h":0.0000001471,"l":0.000000146,"c":0.000000146,"v":0.0,"t":1726624800}
+{"o":0.000000146,"h":0.0000001461,"l":0.0000001455,"c":0.0000001461,"v":0.0,"t":1726628400}
+{"o":0.0000001461,"h":0.0000001473,"l":0.0000001459,"c":0.0000001467,"v":0.0,"t":1726632000}
+{"o":0.0000001467,"h":0.0000001472,"l":0.0000001447,"c":0.0000001449,"v":1172440.291491,"t":1726635600}
+{"o":0.0000001449,"h":0.000000146,"l":0.0000001444,"c":0.0000001446,"v":0.0,"t":1726639200}
+{"o":0.0000001446,"h":0.0000001447,"l":0.0000001443,"c":0.0000001445,"v":0.0,"t":1726642800}
+{"o":0.0000001445,"h":0.0000001453,"l":0.0000001445,"c":0.0000001451,"v":0.0,"t":1726646400}
+{"o":0.0000001451,"h":0.0000001469,"l":0.0000001451,"c":0.0000001469,"v":0.0,"t":1726650000}
+{"o":0.0000001469,"h":0.0000001482,"l":0.0000001465,"c":0.0000001466,"v":0.0,"t":1726653600}
+{"o":0.0000001466,"h":0.000000147,"l":0.0000001461,"c":0.0000001466,"v":0.0,"t":1726657200}
+{"o":0.0000001466,"h":0.0000001474,"l":0.0000001459,"c":0.000000146,"v":0.0,"t":1726660800}
+{"o":0.000000146,"h":0.000000148,"l":0.0000001456,"c":0.0000001474,"v":2178021.098524,"t":1726664400}
+{"o":0.0000001474,"h":0.0000001485,"l":0.0000001472,"c":0.0000001482,"v":0.0,"t":1726668000}
+{"o":0.0000001482,"h":0.0000001493,"l":0.0000001468,"c":0.0000001477,"v":2487169.5613529999,"t":1726671600}
+{"o":0.0000001477,"h":0.0000001482,"l":0.0000001462,"c":0.0000001464,"v":0.0,"t":1726675200}
+{"o":0.0000001464,"h":0.0000001475,"l":0.0000001453,"c":0.0000001459,"v":0.0,"t":1726678800}
+{"o":0.0000001459,"h":0.0000001462,"l":0.0000001417,"c":0.0000001435,"v":0.0,"t":1726682400}
+{"o":0.0000001435,"h":0.0000001462,"l":0.0000001435,"c":0.0000001457,"v":0.0,"t":1726686000}
+{"o":0.0000001457,"h":0.0000001468,"l":0.0000001441,"c":0.0000001442,"v":0.0,"t":1726689600}
+{"o":0.0000001442,"h":0.0000001445,"l":0.0000001432,"c":0.0000001437,"v":0.0,"t":1726693200}
+{"o":0.0000001437,"h":0.0000001448,"l":0.0000001432,"c":0.000000144,"v":10000000.0,"t":1726696800}
+{"o":0.000000144,"h":0.000000144,"l":0.0000001408,"c":0.0000001409,"v":0.0,"t":1726700400}
+{"o":0.0000001409,"h":0.0000001422,"l":0.0000001387,"c":0.00000014,"v":5797958.7768779993,"t":1726704000}
+{"o":0.00000014,"h":0.000000141,"l":0.0000001396,"c":0.0000001402,"v":0.0,"t":1726707600}
+{"o":0.0000001402,"h":0.0000001415,"l":0.0000001384,"c":0.0000001393,"v":523528.43712,"t":1726711200}
+{"o":0.0000001393,"h":0.0000001422,"l":0.0000001378,"c":0.0000001413,"v":987351.9896750001,"t":1726714800}
+{"o":0.0000001413,"h":0.0000001416,"l":0.0000001402,"c":0.0000001404,"v":0.0,"t":1726718400}
+{"o":0.0000001404,"h":0.0000001411,"l":0.00000014,"c":0.0000001409,"v":0.0,"t":1726722000}
+{"o":0.0000001409,"h":0.0000001417,"l":0.0000001397,"c":0.0000001408,"v":0.0,"t":1726725600}
+{"o":0.0000001408,"h":0.0000001412,"l":0.0000001398,"c":0.0000001402,"v":31764.792118,"t":1726729200}
+{"o":0.0000001402,"h":0.0000001404,"l":0.0000001397,"c":0.0000001404,"v":0.0,"t":1726732800}
+{"o":0.0000001404,"h":0.0000001405,"l":0.0000001396,"c":0.0000001401,"v":0.0,"t":1726736400}
+{"o":0.0000001401,"h":0.0000001413,"l":0.0000001393,"c":0.0000001412,"v":595160.126926,"t":1726740000}
+{"o":0.0000001412,"h":0.0000001414,"l":0.0000001401,"c":0.0000001404,"v":78066.451752,"t":1726743600}
+{"o":0.0000001404,"h":0.0000001416,"l":0.000000139,"c":0.0000001401,"v":328774.900781,"t":1726747200}
+{"o":0.0000001401,"h":0.0000001406,"l":0.000000139,"c":0.0000001402,"v":0.0,"t":1726750800}
+{"o":0.0000001402,"h":0.0000001402,"l":0.0000001388,"c":0.0000001398,"v":0.0,"t":1726754400}
+{"o":0.0000001398,"h":0.00000014,"l":0.0000001377,"c":0.0000001378,"v":0.0,"t":1726758000}
+{"o":0.0000001378,"h":0.0000001795,"l":0.0000001364,"c":0.0000001785,"v":67058104.1246639937,"t":1726761600}
+{"o":0.0000001785,"h":0.0000001794,"l":0.0000001762,"c":0.000000177,"v":1017600.0,"t":1726765200}
+{"o":0.000000177,"h":0.0000001771,"l":0.0000001758,"c":0.0000001764,"v":0.0,"t":1726768800}
+{"o":0.0000001764,"h":0.0000001778,"l":0.000000176,"c":0.0000001777,"v":43068.788126,"t":1726772400}
+{"o":0.0000001777,"h":0.0000001778,"l":0.0000001767,"c":0.0000001769,"v":0.0,"t":1726776000}
+{"o":0.0000001769,"h":0.0000001794,"l":0.0000001761,"c":0.0000001786,"v":441317.011544,"t":1726779600}
+{"o":0.0000001786,"h":0.0000001794,"l":0.0000001772,"c":0.0000001777,"v":0.0,"t":1726783200}
+{"o":0.0000001777,"h":0.0000001781,"l":0.0000001733,"c":0.0000001735,"v":6713246.8108339999,"t":1726786800}
+{"o":0.0000001735,"h":0.0000001749,"l":0.0000001727,"c":0.0000001748,"v":0.0,"t":1726790400}
+{"o":0.0000001748,"h":0.0000001755,"l":0.0000001712,"c":0.0000001716,"v":49619.48835,"t":1726794000}
+{"o":0.0000001716,"h":0.0000001728,"l":0.0000001709,"c":0.000000171,"v":24309.016308,"t":1726797600}
+{"o":0.000000171,"h":0.0000001736,"l":0.0000001684,"c":0.0000001708,"v":629788.8326129999,"t":1726801200}
+{"o":0.0000001708,"h":0.0000001741,"l":0.000000166,"c":0.0000001698,"v":199400.0,"t":1726804800}
+{"o":0.0000001698,"h":0.0000001727,"l":0.0000001676,"c":0.0000001714,"v":217648.421015,"t":1726808400}
+{"o":0.0000001714,"h":0.0000001721,"l":0.0000001669,"c":0.0000001679,"v":0.0,"t":1726812000}
+{"o":0.0000001679,"h":0.0000001733,"l":0.0000001678,"c":0.0000001716,"v":42410.997532,"t":1726815600}
+{"o":0.0000001716,"h":0.0000001761,"l":0.0000001701,"c":0.0000001751,"v":3148838.8435559999,"t":1726819200}
+{"o":0.0000001751,"h":0.0000001754,"l":0.0000001739,"c":0.0000001749,"v":189174.97862,"t":1726822800}
+{"o":0.0000001749,"h":0.0000001758,"l":0.0000001723,"c":0.0000001726,"v":2332595.3299389998,"t":1726826400}
+{"o":0.0000001726,"h":0.0000001743,"l":0.0000001725,"c":0.0000001738,"v":0.0,"t":1726830000}
+{"o":0.0000001738,"h":0.0000001748,"l":0.000000172,"c":0.0000001728,"v":77008.626157,"t":1726833600}
+{"o":0.0000001728,"h":0.0000001781,"l":0.0000001714,"c":0.000000177,"v":7947180.3420829987,"t":1726837200}
+{"o":0.000000177,"h":0.0000001787,"l":0.0000001746,"c":0.0000001763,"v":0.0,"t":1726840800}
+{"o":0.0000001763,"h":0.0000001776,"l":0.0000001752,"c":0.0000001763,"v":0.0,"t":1726844400}
+{"o":0.0000001763,"h":0.0000001773,"l":0.0000001755,"c":0.0000001765,"v":0.0,"t":1726848000}
+{"o":0.0000001765,"h":0.0000001788,"l":0.000000174,"c":0.0000001766,"v":970000.0,"t":1726851600}
+{"o":0.0000001766,"h":0.0000001779,"l":0.0000001737,"c":0.0000001739,"v":12945.749925,"t":1726855200}
+{"o":0.0000001739,"h":0.0000001742,"l":0.0000001672,"c":0.000000168,"v":15818261.7111560013,"t":1726858800}
+{"o":0.000000168,"h":0.0000001684,"l":0.0000001673,"c":0.000000168,"v":0.0,"t":1726862400}
+{"o":0.000000168,"h":0.0000001681,"l":0.000000166,"c":0.0000001673,"v":0.0,"t":1726866000}
+{"o":0.0000001673,"h":0.0000001678,"l":0.0000001667,"c":0.0000001674,"v":0.0,"t":1726869600}
+{"o":0.0000001674,"h":0.0000001685,"l":0.0000001674,"c":0.0000001681,"v":0.0,"t":1726873200}
+{"o":0.0000001681,"h":0.0000001693,"l":0.0000001623,"c":0.0000001633,"v":2000000.0,"t":1726876800}
+{"o":0.0000001633,"h":0.0000001654,"l":0.000000163,"c":0.0000001652,"v":0.0,"t":1726880400}
+{"o":0.0000001652,"h":0.0000001657,"l":0.0000001647,"c":0.000000165,"v":0.0,"t":1726884000}
+{"o":0.000000165,"h":0.0000001653,"l":0.0000001639,"c":0.0000001645,"v":0.0,"t":1726887600}
+{"o":0.0000001645,"h":0.0000001661,"l":0.0000001643,"c":0.0000001653,"v":0.0,"t":1726891200}
+{"o":0.0000001653,"h":0.0000001655,"l":0.0000001614,"c":0.0000001615,"v":408217.044211,"t":1726894800}
+{"o":0.0000001615,"h":0.0000001619,"l":0.0000001602,"c":0.0000001606,"v":3000000.0,"t":1726898400}
+{"o":0.0000001606,"h":0.0000001613,"l":0.0000001585,"c":0.0000001588,"v":9606167.6634600013,"t":1726902000}
+{"o":0.0000001588,"h":0.0000001594,"l":0.0000001583,"c":0.0000001592,"v":0.0,"t":1726905600}
+{"o":0.0000001592,"h":0.0000001593,"l":0.0000001585,"c":0.0000001588,"v":0.0,"t":1726909200}
+{"o":0.0000001588,"h":0.0000001599,"l":0.0000001587,"c":0.0000001595,"v":0.0,"t":1726912800}
+{"o":0.0000001595,"h":0.0000001596,"l":0.0000001589,"c":0.0000001591,"v":0.0,"t":1726916400}
+{"o":0.0000001591,"h":0.0000001596,"l":0.0000001588,"c":0.0000001588,"v":0.0,"t":1726920000}
+{"o":0.0000001588,"h":0.0000001593,"l":0.0000001575,"c":0.0000001577,"v":0.0,"t":1726923600}
+{"o":0.0000001577,"h":0.0000001579,"l":0.0000001567,"c":0.0000001571,"v":0.0,"t":1726927200}
+{"o":0.0000001571,"h":0.0000001588,"l":0.000000157,"c":0.0000001586,"v":2408.811555,"t":1726930800}
+{"o":0.0000001586,"h":0.0000001595,"l":0.0000001562,"c":0.0000001588,"v":6912272.8110699998,"t":1726934400}
+{"o":0.0000001588,"h":0.0000001592,"l":0.0000001581,"c":0.0000001585,"v":0.0,"t":1726938000}
+{"o":0.0000001585,"h":0.0000001628,"l":0.0000001578,"c":0.0000001627,"v":1995962.6203050001,"t":1726941600}
+{"o":0.0000001627,"h":0.0000001633,"l":0.0000001623,"c":0.0000001632,"v":0.0,"t":1726945200}
+{"o":0.0000001632,"h":0.0000001633,"l":0.0000001626,"c":0.0000001629,"v":0.0,"t":1726948800}
+{"o":0.0000001629,"h":0.0000001632,"l":0.0000001623,"c":0.0000001627,"v":1000.0,"t":1726952400}
+{"o":0.0000001627,"h":0.0000001627,"l":0.0000001619,"c":0.0000001619,"v":0.0,"t":1726956000}
+{"o":0.0000001619,"h":0.0000001622,"l":0.00000016,"c":0.0000001605,"v":203000.0,"t":1726959600}
+{"o":0.0000001605,"h":0.0000001618,"l":0.0000001599,"c":0.000000161,"v":0.0,"t":1726963200}
+{"o":0.000000161,"h":0.0000001623,"l":0.000000161,"c":0.0000001621,"v":0.0,"t":1726966800}
+{"o":0.0000001621,"h":0.000000163,"l":0.0000001619,"c":0.0000001624,"v":0.0,"t":1726970400}
+{"o":0.0000001624,"h":0.0000001626,"l":0.0000001617,"c":0.0000001619,"v":0.0,"t":1726974000}
+{"o":0.0000001619,"h":0.000000162,"l":0.0000001609,"c":0.0000001615,"v":0.0,"t":1726977600}
+{"o":0.0000001615,"h":0.0000001629,"l":0.0000001614,"c":0.0000001629,"v":0.0,"t":1726981200}
+{"o":0.0000001629,"h":0.0000001638,"l":0.0000001625,"c":0.0000001636,"v":0.0,"t":1726984800}
+{"o":0.0000001636,"h":0.0000001638,"l":0.0000001629,"c":0.0000001629,"v":0.0,"t":1726988400}
+{"o":0.0000001629,"h":0.0000001632,"l":0.0000001611,"c":0.0000001615,"v":6019.051561,"t":1726992000}
+{"o":0.0000001615,"h":0.000000164,"l":0.0000001614,"c":0.000000164,"v":0.0,"t":1726995600}
+{"o":0.000000164,"h":0.0000001647,"l":0.0000001634,"c":0.000000164,"v":0.0,"t":1726999200}
+{"o":0.000000164,"h":0.000000165,"l":0.0000001638,"c":0.0000001642,"v":0.0,"t":1727002800}
+{"o":0.0000001642,"h":0.0000001647,"l":0.0000001638,"c":0.0000001642,"v":0.0,"t":1727006400}
+{"o":0.0000001642,"h":0.0000001659,"l":0.000000164,"c":0.0000001655,"v":0.0,"t":1727010000}
+{"o":0.0000001655,"h":0.0000001667,"l":0.000000165,"c":0.0000001659,"v":0.0,"t":1727013600}
+{"o":0.0000001659,"h":0.0000001662,"l":0.0000001611,"c":0.0000001619,"v":44593.53786,"t":1727017200}
+{"o":0.0000001619,"h":0.0000001628,"l":0.0000001611,"c":0.0000001615,"v":0.0,"t":1727020800}
+{"o":0.0000001615,"h":0.0000001634,"l":0.0000001594,"c":0.0000001607,"v":2703837.3138060002,"t":1727024400}
+{"o":0.0000001607,"h":0.0000001621,"l":0.0000001573,"c":0.0000001583,"v":6506312.1315449998,"t":1727028000}
+{"o":0.0000001583,"h":0.0000001592,"l":0.0000001575,"c":0.0000001577,"v":0.0,"t":1727031600}
+{"o":0.0000001577,"h":0.0000001582,"l":0.0000001548,"c":0.0000001557,"v":1995962.6203050001,"t":1727035200}
+{"o":0.0000001557,"h":0.0000001586,"l":0.0000001551,"c":0.0000001584,"v":0.0,"t":1727038800}
+{"o":0.0000001584,"h":0.0000001593,"l":0.0000001543,"c":0.0000001545,"v":0.0,"t":1727042400}
+{"o":0.0000001545,"h":0.0000001559,"l":0.0000001543,"c":0.0000001555,"v":0.0,"t":1727046000}
+{"o":0.0000001555,"h":0.0000001582,"l":0.0000001535,"c":0.0000001545,"v":0.0,"t":1727049600}
+{"o":0.0000001545,"h":0.0000001546,"l":0.0000001524,"c":0.0000001533,"v":0.0,"t":1727053200}
+{"o":0.0000001533,"h":0.0000001562,"l":0.000000153,"c":0.0000001553,"v":426660.224,"t":1727056800}
+{"o":0.0000001553,"h":0.0000001554,"l":0.0000001523,"c":0.0000001542,"v":0.0,"t":1727060400}
+{"o":0.0000001542,"h":0.0000001555,"l":0.0000001537,"c":0.000000155,"v":0.0,"t":1727064000}
+{"o":0.000000155,"h":0.0000001561,"l":0.0000001531,"c":0.0000001536,"v":3891665.6757159997,"t":1727067600}
+{"o":0.0000001536,"h":0.0000001547,"l":0.0000001529,"c":0.0000001541,"v":1071312.3341039999,"t":1727071200}
+{"o":0.0000001541,"h":0.000000156,"l":0.000000154,"c":0.0000001556,"v":0.0,"t":1727074800}
+{"o":0.0000001556,"h":0.0000001579,"l":0.0000001555,"c":0.0000001576,"v":0.0,"t":1727078400}
+{"o":0.0000001576,"h":0.0000001577,"l":0.0000001561,"c":0.0000001564,"v":0.0,"t":1727082000}
+{"o":0.0000001564,"h":0.0000001578,"l":0.0000001526,"c":0.0000001536,"v":523528.43712,"t":1727085600}
+{"o":0.0000001536,"h":0.0000001545,"l":0.0000001535,"c":0.0000001539,"v":0.0,"t":1727089200}
+{"o":0.0000001539,"h":0.000000155,"l":0.0000001524,"c":0.000000153,"v":269509.037563,"t":1727092800}
+{"o":0.000000153,"h":0.0000001536,"l":0.0000001523,"c":0.000000153,"v":0.0,"t":1727096400}
+{"o":0.000000153,"h":0.0000001533,"l":0.0000001506,"c":0.0000001523,"v":0.0,"t":1727100000}
+{"o":0.0000001523,"h":0.0000001534,"l":0.0000001511,"c":0.0000001518,"v":0.0,"t":1727103600}
+{"o":0.0000001518,"h":0.0000001531,"l":0.000000151,"c":0.0000001529,"v":0.0,"t":1727107200}
+{"o":0.0000001529,"h":0.0000001534,"l":0.0000001524,"c":0.0000001526,"v":0.0,"t":1727110800}
+{"o":0.0000001526,"h":0.0000001527,"l":0.0000001518,"c":0.0000001521,"v":0.0,"t":1727114400}
+{"o":0.0000001521,"h":0.0000001529,"l":0.0000001518,"c":0.0000001528,"v":0.0,"t":1727118000}
+{"o":0.0000001528,"h":0.0000001531,"l":0.0000001524,"c":0.0000001527,"v":0.0,"t":1727121600}
+{"o":0.0000001527,"h":0.0000001546,"l":0.0000001517,"c":0.0000001528,"v":921235.0016579999,"t":1727125200}
+{"o":0.0000001528,"h":0.0000001533,"l":0.0000001524,"c":0.0000001526,"v":0.0,"t":1727128800}
+{"o":0.0000001526,"h":0.000000153,"l":0.0000001517,"c":0.0000001522,"v":0.0,"t":1727132400}
+{"o":0.0000001522,"h":0.0000001554,"l":0.0000001517,"c":0.0000001545,"v":322484.743242,"t":1727136000}
+{"o":0.0000001545,"h":0.0000001553,"l":0.0000001532,"c":0.0000001539,"v":0.0,"t":1727139600}
+{"o":0.0000001539,"h":0.0000001554,"l":0.0000001515,"c":0.0000001519,"v":490000.0,"t":1727143200}
+{"o":0.0000001519,"h":0.0000001573,"l":0.0000001517,"c":0.0000001564,"v":5523773.0209560003,"t":1727146800}
+{"o":0.0000001564,"h":0.0000001578,"l":0.0000001517,"c":0.0000001534,"v":4883984.5329379998,"t":1727150400}
+{"o":0.0000001534,"h":0.0000001535,"l":0.0000001523,"c":0.0000001527,"v":0.0,"t":1727154000}
+{"o":0.0000001527,"h":0.0000001532,"l":0.0000001522,"c":0.0000001527,"v":0.0,"t":1727157600}
+{"o":0.0000001527,"h":0.0000001529,"l":0.0000001516,"c":0.0000001518,"v":0.0,"t":1727161200}
+{"o":0.0000001518,"h":0.0000001519,"l":0.0000001501,"c":0.0000001506,"v":0.0,"t":1727164800}
+{"o":0.0000001506,"h":0.0000001524,"l":0.0000001502,"c":0.0000001524,"v":0.0,"t":1727168400}
+{"o":0.0000001524,"h":0.0000001538,"l":0.0000001517,"c":0.0000001534,"v":18981.01387,"t":1727172000}
+{"o":0.0000001534,"h":0.0000001541,"l":0.0000001533,"c":0.0000001536,"v":0.0,"t":1727175600}
+{"o":0.0000001536,"h":0.0000001536,"l":0.0000001517,"c":0.0000001527,"v":0.0,"t":1727179200}
+{"o":0.0000001527,"h":0.0000001531,"l":0.0000001515,"c":0.0000001526,"v":0.0,"t":1727182800}
+{"o":0.0000001526,"h":0.000000156,"l":0.0000001525,"c":0.0000001544,"v":0.0,"t":1727186400}
+{"o":0.0000001544,"h":0.0000001552,"l":0.0000001539,"c":0.0000001546,"v":0.0,"t":1727190000}
+{"o":0.0000001546,"h":0.0000001548,"l":0.0000001534,"c":0.0000001536,"v":0.0,"t":1727193600}
+{"o":0.0000001536,"h":0.0000001538,"l":0.0000001516,"c":0.0000001526,"v":0.0,"t":1727197200}
+{"o":0.0000001526,"h":0.0000001535,"l":0.0000001522,"c":0.0000001529,"v":0.0,"t":1727200800}
+{"o":0.0000001529,"h":0.0000001542,"l":0.0000001506,"c":0.0000001524,"v":246568.505808,"t":1727204400}
+{"o":0.0000001524,"h":0.0000001527,"l":0.0000001511,"c":0.0000001523,"v":0.0,"t":1727208000}
+{"o":0.0000001523,"h":0.0000001539,"l":0.0000001519,"c":0.0000001527,"v":833836.489599,"t":1727211600}
+{"o":0.0000001527,"h":0.0000001535,"l":0.0000001475,"c":0.0000001489,"v":110322.869251,"t":1727215200}
+{"o":0.0000001489,"h":0.0000001499,"l":0.0000001485,"c":0.0000001495,"v":0.0,"t":1727218800}
+{"o":0.0000001495,"h":0.0000001554,"l":0.0000001487,"c":0.0000001552,"v":4000000.0,"t":1727222400}
+{"o":0.0000001552,"h":0.0000001762,"l":0.0000001532,"c":0.0000001716,"v":37205815.523574993,"t":1727226000}
+{"o":0.0000001716,"h":0.0000001728,"l":0.0000001707,"c":0.0000001721,"v":110143.938596,"t":1727229600}
+{"o":0.0000001721,"h":0.0000001752,"l":0.000000171,"c":0.0000001741,"v":2850632.8615260003,"t":1727233200}
+{"o":0.0000001741,"h":0.0000001757,"l":0.0000001739,"c":0.0000001757,"v":0.0,"t":1727236800}
+{"o":0.0000001757,"h":0.0000001762,"l":0.0000001749,"c":0.0000001761,"v":0.0,"t":1727240400}
+{"o":0.0000001761,"h":0.0000001771,"l":0.0000001758,"c":0.0000001767,"v":0.0,"t":1727244000}
+{"o":0.0000001767,"h":0.000000178,"l":0.0000001764,"c":0.0000001767,"v":0.0,"t":1727247600}
+{"o":0.0000001767,"h":0.0000001769,"l":0.000000176,"c":0.0000001761,"v":0.0,"t":1727251200}
+{"o":0.0000001761,"h":0.0000001767,"l":0.0000001757,"c":0.0000001766,"v":0.0,"t":1727254800}
+{"o":0.0000001766,"h":0.0000001771,"l":0.0000001759,"c":0.0000001764,"v":0.0,"t":1727258400}
+{"o":0.0000001764,"h":0.0000001766,"l":0.0000001753,"c":0.0000001753,"v":0.0,"t":1727262000}
+{"o":0.0000001753,"h":0.0000001766,"l":0.0000001753,"c":0.0000001765,"v":0.0,"t":1727265600}
+{"o":0.0000001765,"h":0.0000001768,"l":0.0000001722,"c":0.0000001723,"v":535656.1670519999,"t":1727269200}
+{"o":0.0000001723,"h":0.0000001725,"l":0.000000171,"c":0.0000001712,"v":0.0,"t":1727272800}
+{"o":0.0000001712,"h":0.0000001728,"l":0.0000001699,"c":0.0000001727,"v":0.0,"t":1727276400}
+{"o":0.0000001727,"h":0.0000001729,"l":0.000000171,"c":0.0000001715,"v":0.0,"t":1727280000}
+{"o":0.0000001715,"h":0.0000001745,"l":0.0000001712,"c":0.0000001739,"v":0.0,"t":1727283600}
+{"o":0.0000001739,"h":0.0000001741,"l":0.0000001672,"c":0.0000001726,"v":25738184.9618049972,"t":1727287200}
+{"o":0.0000001726,"h":0.0000001734,"l":0.0000001719,"c":0.0000001733,"v":0.0,"t":1727290800}
+{"o":0.0000001733,"h":0.0000001733,"l":0.0000001722,"c":0.000000173,"v":0.0,"t":1727294400}
+{"o":0.000000173,"h":0.000000174,"l":0.0000001728,"c":0.0000001739,"v":38764.825029,"t":1727298000}
+{"o":0.0000001739,"h":0.0000001752,"l":0.0000001737,"c":0.0000001744,"v":0.0,"t":1727301600}
+{"o":0.0000001744,"h":0.0000001766,"l":0.0000001743,"c":0.0000001758,"v":0.0,"t":1727305200}
+{"o":0.0000001758,"h":0.0000001776,"l":0.000000175,"c":0.0000001766,"v":0.0,"t":1727308800}
+{"o":0.0000001766,"h":0.0000001771,"l":0.0000001737,"c":0.0000001743,"v":831694.546816,"t":1727312400}
+{"o":0.0000001743,"h":0.0000001745,"l":0.0000001732,"c":0.0000001732,"v":0.0,"t":1727316000}
+{"o":0.0000001732,"h":0.0000001738,"l":0.0000001728,"c":0.0000001733,"v":0.0,"t":1727319600}
+{"o":0.0000001733,"h":0.0000001739,"l":0.000000173,"c":0.0000001735,"v":0.0,"t":1727323200}
+{"o":0.0000001735,"h":0.0000001737,"l":0.000000172,"c":0.0000001724,"v":0.0,"t":1727326800}
+{"o":0.0000001724,"h":0.0000001725,"l":0.0000001709,"c":0.0000001716,"v":0.0,"t":1727330400}
+{"o":0.0000001716,"h":0.0000001718,"l":0.0000001702,"c":0.0000001704,"v":0.0,"t":1727334000}
+{"o":0.0000001704,"h":0.0000001763,"l":0.0000001701,"c":0.0000001761,"v":3582983.1364480001,"t":1727337600}
+{"o":0.0000001761,"h":0.0000001766,"l":0.0000001737,"c":0.0000001746,"v":210590.414045,"t":1727341200}
+{"o":0.0000001746,"h":0.0000001758,"l":0.0000001716,"c":0.0000001733,"v":216010.967463,"t":1727344800}
+{"o":0.0000001733,"h":0.0000001761,"l":0.0000001729,"c":0.0000001752,"v":69054.491334,"t":1727348400}
+{"o":0.0000001752,"h":0.000000176,"l":0.0000001735,"c":0.0000001751,"v":915572.881931,"t":1727352000}
+{"o":0.0000001751,"h":0.0000001762,"l":0.0000001698,"c":0.0000001718,"v":9356584.4329700004,"t":1727355600}
+{"o":0.0000001718,"h":0.0000001719,"l":0.0000001644,"c":0.000000167,"v":9307923.3849970009,"t":1727359200}
+{"o":0.000000167,"h":0.0000001678,"l":0.0000001621,"c":0.0000001633,"v":5692076.615003,"t":1727362800}
+{"o":0.0000001633,"h":0.0000001639,"l":0.0000001605,"c":0.0000001622,"v":20767.032899,"t":1727366400}
+{"o":0.0000001622,"h":0.0000001697,"l":0.000000161,"c":0.0000001636,"v":196368.267412,"t":1727370000}
+{"o":0.0000001636,"h":0.0000001639,"l":0.0000001596,"c":0.0000001599,"v":2887552.1002790001,"t":1727373600}
+{"o":0.0000001599,"h":0.0000001611,"l":0.0000001596,"c":0.0000001611,"v":0.0,"t":1727377200}
+{"o":0.0000001611,"h":0.0000001623,"l":0.0000001605,"c":0.0000001621,"v":0.0,"t":1727380800}
+{"o":0.0000001621,"h":0.0000001622,"l":0.0000001591,"c":0.0000001596,"v":177630.694595,"t":1727384400}
+{"o":0.0000001596,"h":0.0000001616,"l":0.0000001586,"c":0.0000001607,"v":1554105.8878579999,"t":1727388000}
+{"o":0.0000001607,"h":0.0000001631,"l":0.00000016,"c":0.0000001608,"v":255909.162062,"t":1727391600}
+{"o":0.0000001608,"h":0.0000001616,"l":0.0000001599,"c":0.0000001601,"v":0.0,"t":1727395200}
+{"o":0.0000001601,"h":0.0000001631,"l":0.0000001601,"c":0.0000001625,"v":3083083.530727,"t":1727398800}
+{"o":0.0000001625,"h":0.0000001635,"l":0.0000001614,"c":0.0000001625,"v":49955.766779,"t":1727402400}
+{"o":0.0000001625,"h":0.0000001648,"l":0.0000001609,"c":0.0000001629,"v":485764.222151,"t":1727406000}
+{"o":0.0000001629,"h":0.000000163,"l":0.0000001613,"c":0.0000001617,"v":0.0,"t":1727409600}
+{"o":0.0000001617,"h":0.0000001625,"l":0.0000001611,"c":0.0000001613,"v":0.0,"t":1727413200}
+{"o":0.0000001613,"h":0.0000001614,"l":0.0000001597,"c":0.0000001609,"v":0.0,"t":1727416800}
+{"o":0.0000001609,"h":0.0000001618,"l":0.0000001596,"c":0.0000001611,"v":0.0,"t":1727420400}
+{"o":0.0000001611,"h":0.0000001612,"l":0.0000001596,"c":0.0000001603,"v":0.0,"t":1727424000}
+{"o":0.0000001603,"h":0.0000001609,"l":0.0000001593,"c":0.0000001607,"v":0.0,"t":1727427600}
+{"o":0.0000001607,"h":0.0000001627,"l":0.0000001597,"c":0.0000001626,"v":0.0,"t":1727431200}
+{"o":0.0000001626,"h":0.000000163,"l":0.0000001619,"c":0.0000001626,"v":1119.050369,"t":1727434800}
+{"o":0.0000001626,"h":0.0000001631,"l":0.000000161,"c":0.0000001613,"v":0.0,"t":1727438400}
+{"o":0.0000001613,"h":0.000000163,"l":0.0000001612,"c":0.0000001616,"v":0.0,"t":1727442000}
+{"o":0.0000001616,"h":0.0000001619,"l":0.0000001575,"c":0.0000001586,"v":0.0,"t":1727445600}
+{"o":0.0000001586,"h":0.0000001636,"l":0.0000001573,"c":0.0000001635,"v":557681.518378,"t":1727449200}
+{"o":0.0000001635,"h":0.0000001647,"l":0.0000001619,"c":0.0000001621,"v":485764.222151,"t":1727452800}
+{"o":0.0000001621,"h":0.0000001645,"l":0.0000001621,"c":0.0000001637,"v":0.0,"t":1727456400}
+{"o":0.0000001637,"h":0.0000001645,"l":0.0000001609,"c":0.0000001609,"v":95014.949295,"t":1727460000}
+{"o":0.0000001609,"h":0.0000001622,"l":0.0000001606,"c":0.0000001618,"v":0.0,"t":1727463600}
+{"o":0.0000001618,"h":0.0000001621,"l":0.0000001609,"c":0.0000001614,"v":0.0,"t":1727467200}
+{"o":0.0000001614,"h":0.000000162,"l":0.000000161,"c":0.0000001617,"v":0.0,"t":1727470800}
+{"o":0.0000001617,"h":0.000000162,"l":0.0000001611,"c":0.0000001614,"v":0.0,"t":1727474400}
+{"o":0.0000001614,"h":0.000000162,"l":0.0000001611,"c":0.0000001617,"v":0.0,"t":1727478000}
+{"o":0.0000001617,"h":0.0000001618,"l":0.0000001611,"c":0.0000001612,"v":0.0,"t":1727481600}
+{"o":0.0000001612,"h":0.0000001617,"l":0.0000001608,"c":0.0000001608,"v":0.0,"t":1727485200}
+{"o":0.0000001608,"h":0.0000001613,"l":0.0000001599,"c":0.0000001607,"v":0.0,"t":1727488800}
+{"o":0.0000001607,"h":0.0000001612,"l":0.0000001602,"c":0.0000001607,"v":0.0,"t":1727492400}
+{"o":0.0000001607,"h":0.0000001612,"l":0.0000001605,"c":0.000000161,"v":0.0,"t":1727496000}
+{"o":0.000000161,"h":0.0000001618,"l":0.0000001608,"c":0.0000001617,"v":0.0,"t":1727499600}
+{"o":0.0000001617,"h":0.0000001632,"l":0.0000001616,"c":0.000000163,"v":0.0,"t":1727503200}
+{"o":0.000000163,"h":0.0000001635,"l":0.0000001625,"c":0.0000001631,"v":0.0,"t":1727506800}
+{"o":0.0000001631,"h":0.0000001642,"l":0.0000001601,"c":0.0000001613,"v":2000000.0,"t":1727510400}
+{"o":0.0000001613,"h":0.0000001616,"l":0.0000001597,"c":0.0000001598,"v":0.0,"t":1727514000}
+{"o":0.0000001598,"h":0.0000001608,"l":0.000000159,"c":0.0000001598,"v":1100000.0,"t":1727517600}
+{"o":0.0000001598,"h":0.0000001607,"l":0.0000001596,"c":0.0000001602,"v":2819.924263,"t":1727521200}
+{"o":0.0000001602,"h":0.0000001609,"l":0.0000001597,"c":0.0000001599,"v":7029.342219,"t":1727524800}
+{"o":0.0000001599,"h":0.0000001607,"l":0.0000001597,"c":0.0000001599,"v":0.0,"t":1727528400}
+{"o":0.0000001599,"h":0.0000001599,"l":0.0000001589,"c":0.000000159,"v":0.0,"t":1727532000}
+{"o":0.000000159,"h":0.0000001601,"l":0.0000001589,"c":0.00000016,"v":0.0,"t":1727535600}
+{"o":0.00000016,"h":0.0000001605,"l":0.0000001597,"c":0.0000001603,"v":0.0,"t":1727539200}
+{"o":0.0000001603,"h":0.0000001605,"l":0.0000001595,"c":0.0000001601,"v":0.0,"t":1727542800}
+{"o":0.0000001601,"h":0.0000001604,"l":0.0000001581,"c":0.0000001587,"v":2526818.0044120001,"t":1727546400}
+{"o":0.0000001587,"h":0.0000001588,"l":0.0000001581,"c":0.0000001584,"v":10902.0,"t":1727550000}
+{"o":0.0000001584,"h":0.0000001587,"l":0.0000001581,"c":0.0000001587,"v":0.0,"t":1727553600}
+{"o":0.0000001587,"h":0.0000001613,"l":0.0000001585,"c":0.0000001602,"v":4031513.4082490001,"t":1727557200}
+{"o":0.0000001602,"h":0.0000001607,"l":0.0000001599,"c":0.0000001602,"v":0.0,"t":1727560800}
+{"o":0.0000001602,"h":0.0000001607,"l":0.0000001599,"c":0.0000001601,"v":0.0,"t":1727564400}
+{"o":0.0000001601,"h":0.0000001606,"l":0.0000001592,"c":0.0000001601,"v":0.0,"t":1727568000}
+{"o":0.0000001601,"h":0.0000001602,"l":0.0000001588,"c":0.0000001589,"v":0.0,"t":1727571600}
+{"o":0.0000001589,"h":0.0000001592,"l":0.0000001581,"c":0.0000001592,"v":0.0,"t":1727575200}
+{"o":0.0000001592,"h":0.0000001599,"l":0.0000001589,"c":0.0000001591,"v":0.0,"t":1727578800}
+{"o":0.0000001591,"h":0.0000001622,"l":0.0000001589,"c":0.0000001602,"v":2505853.7580479998,"t":1727582400}
+{"o":0.0000001602,"h":0.0000001613,"l":0.0000001593,"c":0.0000001613,"v":0.0,"t":1727586000}
+{"o":0.0000001613,"h":0.0000001623,"l":0.0000001609,"c":0.0000001621,"v":0.0,"t":1727589600}
+{"o":0.0000001621,"h":0.0000001625,"l":0.0000001616,"c":0.0000001621,"v":0.0,"t":1727593200}
+{"o":0.0000001621,"h":0.0000001625,"l":0.000000161,"c":0.0000001616,"v":0.0,"t":1727596800}
+{"o":0.0000001616,"h":0.0000001616,"l":0.0000001608,"c":0.0000001614,"v":0.0,"t":1727600400}
+{"o":0.0000001614,"h":0.0000001632,"l":0.0000001612,"c":0.0000001613,"v":0.0,"t":1727604000}
+{"o":0.0000001613,"h":0.0000001615,"l":0.0000001599,"c":0.00000016,"v":108152.0,"t":1727607600}
+{"o":0.00000016,"h":0.0000001606,"l":0.0000001595,"c":0.0000001605,"v":0.0,"t":1727611200}
+{"o":0.0000001605,"h":0.0000001612,"l":0.0000001592,"c":0.0000001594,"v":0.0,"t":1727614800}
+{"o":0.0000001594,"h":0.0000001601,"l":0.0000001592,"c":0.0000001599,"v":0.0,"t":1727618400}
+{"o":0.0000001599,"h":0.0000001604,"l":0.0000001587,"c":0.0000001589,"v":490097.053923,"t":1727622000}
+{"o":0.0000001589,"h":0.0000001595,"l":0.0000001587,"c":0.0000001588,"v":0.0,"t":1727625600}
+{"o":0.0000001588,"h":0.0000001589,"l":0.000000158,"c":0.0000001585,"v":0.0,"t":1727629200}
+{"o":0.0000001585,"h":0.0000001586,"l":0.0000001579,"c":0.0000001582,"v":0.0,"t":1727632800}
+{"o":0.0000001582,"h":0.0000001582,"l":0.0000001565,"c":0.0000001567,"v":0.0,"t":1727636400}
+{"o":0.0000001567,"h":0.000000157,"l":0.0000001555,"c":0.000000156,"v":0.0,"t":1727640000}
+{"o":0.000000156,"h":0.0000001567,"l":0.0000001545,"c":0.0000001561,"v":0.0,"t":1727643600}
+{"o":0.0000001561,"h":0.0000001572,"l":0.0000001554,"c":0.0000001572,"v":0.0,"t":1727647200}
+{"o":0.0000001572,"h":0.0000001584,"l":0.0000001569,"c":0.0000001577,"v":0.0,"t":1727650800}
+{"o":0.0000001577,"h":0.0000001595,"l":0.0000001571,"c":0.0000001575,"v":0.0,"t":1727654400}
+{"o":0.0000001575,"h":0.0000001591,"l":0.0000001564,"c":0.0000001589,"v":0.0,"t":1727658000}
+{"o":0.0000001589,"h":0.0000001603,"l":0.0000001584,"c":0.0000001602,"v":0.0,"t":1727661600}
+{"o":0.0000001602,"h":0.000000161,"l":0.0000001593,"c":0.0000001601,"v":0.0,"t":1727665200}
+{"o":0.0000001601,"h":0.0000001621,"l":0.00000016,"c":0.0000001613,"v":3099250.6448309999,"t":1727668800}
+{"o":0.0000001613,"h":0.0000001616,"l":0.0000001603,"c":0.0000001603,"v":0.0,"t":1727672400}
+{"o":0.0000001603,"h":0.0000001608,"l":0.0000001597,"c":0.0000001608,"v":0.0,"t":1727676000}
+{"o":0.0000001608,"h":0.0000001608,"l":0.0000001595,"c":0.0000001604,"v":0.0,"t":1727679600}
+{"o":0.0000001604,"h":0.0000001613,"l":0.0000001603,"c":0.0000001608,"v":0.0,"t":1727683200}
+{"o":0.0000001608,"h":0.0000001634,"l":0.0000001608,"c":0.0000001633,"v":67193.209998,"t":1727686800}
+{"o":0.0000001633,"h":0.0000001646,"l":0.0000001629,"c":0.0000001634,"v":0.0,"t":1727690400}
+{"o":0.0000001634,"h":0.0000001639,"l":0.000000162,"c":0.0000001621,"v":0.0,"t":1727694000}
+{"o":0.0000001621,"h":0.0000001629,"l":0.0000001607,"c":0.0000001609,"v":0.0,"t":1727697600}
+{"o":0.0000001609,"h":0.0000001624,"l":0.0000001603,"c":0.000000162,"v":84249.498644,"t":1727701200}
+{"o":0.000000162,"h":0.000000163,"l":0.0000001614,"c":0.0000001623,"v":0.0,"t":1727704800}
+{"o":0.0000001623,"h":0.0000001647,"l":0.0000001596,"c":0.0000001624,"v":1500000.0,"t":1727708400}
+{"o":0.0000001624,"h":0.0000001626,"l":0.0000001608,"c":0.0000001612,"v":417733.827976,"t":1727712000}
+{"o":0.0000001612,"h":0.0000001618,"l":0.0000001604,"c":0.0000001604,"v":0.0,"t":1727715600}
+{"o":0.0000001604,"h":0.0000001621,"l":0.0000001603,"c":0.0000001611,"v":0.0,"t":1727719200}
+{"o":0.0000001611,"h":0.0000001679,"l":0.0000001607,"c":0.0000001669,"v":9715981.4369629994,"t":1727722800}
+{"o":0.0000001669,"h":0.0000001683,"l":0.0000001649,"c":0.0000001663,"v":2700385.8979469999,"t":1727726400}
+{"o":0.0000001663,"h":0.0000001674,"l":0.0000001661,"c":0.0000001674,"v":0.0,"t":1727730000}
+{"o":0.0000001674,"h":0.000000174,"l":0.000000167,"c":0.0000001739,"v":20186993.7774990015,"t":1727733600}
+{"o":0.0000001739,"h":0.000000177,"l":0.0000001738,"c":0.0000001761,"v":0.0,"t":1727737200}
+{"o":0.0000001761,"h":0.0000001811,"l":0.0000001741,"c":0.000000178,"v":289153.398466,"t":1727740800}
+{"o":0.000000178,"h":0.0000001818,"l":0.0000001774,"c":0.0000001814,"v":1162048.4712689999,"t":1727744400}
+{"o":0.0000001814,"h":0.000000183,"l":0.0000001814,"c":0.000000182,"v":0.0,"t":1727748000}
+{"o":0.000000182,"h":0.0000001821,"l":0.0000001794,"c":0.0000001796,"v":909116.482004,"t":1727751600}
+{"o":0.0000001796,"h":0.0000001812,"l":0.0000001787,"c":0.0000001802,"v":1010018.96901,"t":1727755200}
+{"o":0.0000001802,"h":0.0000001834,"l":0.00000018,"c":0.000000183,"v":3000000.0,"t":1727758800}
+{"o":0.000000183,"h":0.0000001845,"l":0.000000181,"c":0.0000001829,"v":485852.048138,"t":1727762400}
+{"o":0.0000001829,"h":0.0000001836,"l":0.0000001827,"c":0.0000001829,"v":0.0,"t":1727766000}
+{"o":0.0000001829,"h":0.0000001839,"l":0.0000001827,"c":0.0000001834,"v":0.0,"t":1727769600}
+{"o":0.0000001834,"h":0.0000001836,"l":0.0000001817,"c":0.0000001824,"v":1828185.3246909999,"t":1727773200}
+{"o":0.0000001824,"h":0.0000001835,"l":0.0000001817,"c":0.0000001828,"v":547301.269772,"t":1727776800}
+{"o":0.0000001828,"h":0.0000001836,"l":0.0000001825,"c":0.0000001835,"v":0.0,"t":1727780400}
+{"o":0.0000001835,"h":0.0000001843,"l":0.0000001814,"c":0.0000001825,"v":454558.241002,"t":1727784000}
+{"o":0.0000001825,"h":0.0000001868,"l":0.0000001814,"c":0.0000001844,"v":454558.241002,"t":1727787600}
+{"o":0.0000001844,"h":0.0000001891,"l":0.0000001723,"c":0.0000001765,"v":20186993.7774990015,"t":1727791200}
+{"o":0.0000001765,"h":0.000000186,"l":0.0000001615,"c":0.000000163,"v":4000000.0,"t":1727794800}
+{"o":0.000000163,"h":0.0000001664,"l":0.0000001625,"c":0.0000001642,"v":0.0,"t":1727798400}
+{"o":0.0000001642,"h":0.000000171,"l":0.0000001616,"c":0.0000001626,"v":126575.694933,"t":1727802000}
+{"o":0.0000001626,"h":0.0000001635,"l":0.0000001605,"c":0.0000001628,"v":0.0,"t":1727805600}
+{"o":0.0000001628,"h":0.0000001652,"l":0.0000001624,"c":0.000000165,"v":0.0,"t":1727809200}
+{"o":0.000000165,"h":0.0000001686,"l":0.0000001644,"c":0.0000001653,"v":0.0,"t":1727812800}
+{"o":0.0000001653,"h":0.0000001664,"l":0.0000001628,"c":0.000000163,"v":823517.611336,"t":1727816400}
+{"o":0.000000163,"h":0.0000001657,"l":0.000000163,"c":0.0000001648,"v":0.0,"t":1727820000}
+{"o":0.0000001648,"h":0.0000001654,"l":0.0000001639,"c":0.0000001643,"v":0.0,"t":1727823600}
+{"o":0.0000001643,"h":0.0000001662,"l":0.0000001607,"c":0.0000001618,"v":4881995.3913930003,"t":1727827200}
+{"o":0.0000001618,"h":0.0000001621,"l":0.0000001598,"c":0.00000016,"v":0.0,"t":1727830800}
+{"o":0.00000016,"h":0.0000001605,"l":0.0000001587,"c":0.0000001587,"v":0.0,"t":1727834400}
+{"o":0.0000001587,"h":0.000000159,"l":0.000000158,"c":0.0000001589,"v":0.0,"t":1727838000}
+{"o":0.0000001589,"h":0.0000001597,"l":0.0000001588,"c":0.0000001595,"v":0.0,"t":1727841600}
+{"o":0.0000001595,"h":0.0000001612,"l":0.0000001589,"c":0.0000001607,"v":8455.221816,"t":1727845200}
+{"o":0.0000001607,"h":0.0000001611,"l":0.0000001578,"c":0.0000001589,"v":0.0,"t":1727848800}
+{"o":0.0000001589,"h":0.0000001596,"l":0.0000001585,"c":0.0000001595,"v":0.0,"t":1727852400}
+{"o":0.0000001595,"h":0.0000001601,"l":0.0000001587,"c":0.0000001592,"v":0.0,"t":1727856000}
+{"o":0.0000001592,"h":0.0000001617,"l":0.0000001591,"c":0.0000001614,"v":0.0,"t":1727859600}
+{"o":0.0000001614,"h":0.0000001618,"l":0.0000001601,"c":0.0000001617,"v":0.0,"t":1727863200}
+{"o":0.0000001617,"h":0.0000001624,"l":0.0000001607,"c":0.0000001613,"v":0.0,"t":1727866800}
+{"o":0.0000001613,"h":0.0000001641,"l":0.0000001592,"c":0.0000001617,"v":1263181.865914,"t":1727870400}
+{"o":0.0000001617,"h":0.0000001631,"l":0.000000157,"c":0.0000001574,"v":52190.625005,"t":1727874000}
+{"o":0.0000001574,"h":0.0000001582,"l":0.0000001563,"c":0.0000001581,"v":1776.6457,"t":1727877600}
+{"o":0.0000001581,"h":0.0000001632,"l":0.0000001555,"c":0.0000001595,"v":1265462.387596,"t":1727881200}
+{"o":0.0000001595,"h":0.0000001612,"l":0.0000001586,"c":0.0000001611,"v":0.0,"t":1727884800}
+{"o":0.0000001611,"h":0.0000001625,"l":0.0000001608,"c":0.0000001615,"v":0.0,"t":1727888400}
+{"o":0.0000001615,"h":0.0000001656,"l":0.0000001614,"c":0.0000001654,"v":0.0,"t":1727892000}
+{"o":0.0000001654,"h":0.0000001731,"l":0.0000001648,"c":0.0000001681,"v":0.0,"t":1727895600}
+{"o":0.0000001681,"h":0.0000001698,"l":0.0000001663,"c":0.0000001671,"v":0.0,"t":1727899200}
+{"o":0.0000001671,"h":0.0000001684,"l":0.0000001664,"c":0.0000001672,"v":0.0,"t":1727902800}
+{"o":0.0000001672,"h":0.0000001689,"l":0.0000001586,"c":0.0000001586,"v":2015756.7041239999,"t":1727906400}
+{"o":0.0000001586,"h":0.0000001602,"l":0.0000001576,"c":0.0000001598,"v":1958474.8795179999,"t":1727910000}
+{"o":0.0000001598,"h":0.0000001615,"l":0.0000001584,"c":0.0000001592,"v":0.0,"t":1727913600}
+{"o":0.0000001592,"h":0.0000001598,"l":0.0000001576,"c":0.0000001589,"v":143321.0,"t":1727917200}
+{"o":0.0000001589,"h":0.0000001603,"l":0.0000001578,"c":0.0000001593,"v":11567.496036,"t":1727920800}
+{"o":0.0000001593,"h":0.0000001597,"l":0.0000001582,"c":0.0000001583,"v":0.0,"t":1727924400}
+{"o":0.0000001583,"h":0.0000001595,"l":0.0000001583,"c":0.0000001592,"v":0.0,"t":1727928000}
+{"o":0.0000001592,"h":0.0000001604,"l":0.0000001589,"c":0.0000001601,"v":0.0,"t":1727931600}
+{"o":0.0000001601,"h":0.0000001604,"l":0.000000159,"c":0.0000001596,"v":0.0,"t":1727935200}
+{"o":0.0000001596,"h":0.0000001617,"l":0.0000001591,"c":0.0000001616,"v":0.0,"t":1727938800}
+{"o":0.0000001616,"h":0.0000001666,"l":0.0000001614,"c":0.0000001662,"v":0.0,"t":1727942400}
+{"o":0.0000001662,"h":0.0000001672,"l":0.0000001634,"c":0.0000001647,"v":0.0,"t":1727946000}
+{"o":0.0000001647,"h":0.0000001653,"l":0.0000001636,"c":0.0000001636,"v":0.0,"t":1727949600}
+{"o":0.0000001636,"h":0.0000001653,"l":0.0000001589,"c":0.0000001607,"v":215418.801437,"t":1727953200}
+{"o":0.0000001607,"h":0.0000001626,"l":0.0000001607,"c":0.0000001617,"v":0.0,"t":1727956800}
+{"o":0.0000001617,"h":0.0000001637,"l":0.0000001602,"c":0.0000001607,"v":0.0,"t":1727960400}
+{"o":0.0000001607,"h":0.0000001634,"l":0.0000001588,"c":0.0000001633,"v":0.0,"t":1727964000}
+{"o":0.0000001633,"h":0.0000001653,"l":0.0000001552,"c":0.0000001558,"v":1516033.192821,"t":1727967600}
+{"o":0.0000001558,"h":0.0000001581,"l":0.0000001546,"c":0.0000001565,"v":0.0,"t":1727971200}
+{"o":0.0000001565,"h":0.0000001576,"l":0.0000001545,"c":0.0000001553,"v":0.0,"t":1727974800}
+{"o":0.0000001553,"h":0.0000001563,"l":0.0000001542,"c":0.0000001552,"v":0.0,"t":1727978400}
+{"o":0.0000001552,"h":0.0000001564,"l":0.0000001537,"c":0.0000001537,"v":0.0,"t":1727982000}
+{"o":0.0000001537,"h":0.0000001553,"l":0.0000001532,"c":0.0000001551,"v":0.0,"t":1727985600}
+{"o":0.0000001551,"h":0.0000001562,"l":0.0000001539,"c":0.000000154,"v":0.0,"t":1727989200}
+{"o":0.000000154,"h":0.0000001583,"l":0.0000001536,"c":0.0000001576,"v":1566749.596071,"t":1727992800}
+{"o":0.0000001576,"h":0.0000001588,"l":0.000000157,"c":0.0000001579,"v":0.0,"t":1727996400}
+{"o":0.0000001579,"h":0.0000001588,"l":0.0000001571,"c":0.0000001587,"v":0.0,"t":1728000000}
+{"o":0.0000001587,"h":0.0000001588,"l":0.0000001525,"c":0.0000001531,"v":14331932.5457920004,"t":1728003600}
+{"o":0.0000001531,"h":0.000000154,"l":0.0000001527,"c":0.0000001537,"v":0.0,"t":1728007200}
+{"o":0.0000001537,"h":0.0000001546,"l":0.0000001535,"c":0.0000001539,"v":0.0,"t":1728010800}
+{"o":0.0000001539,"h":0.0000001539,"l":0.0000001528,"c":0.0000001535,"v":0.0,"t":1728014400}
+{"o":0.0000001535,"h":0.0000001537,"l":0.0000001493,"c":0.0000001495,"v":4502227.352461,"t":1728018000}
+{"o":0.0000001495,"h":0.0000001505,"l":0.0000001491,"c":0.0000001503,"v":0.0,"t":1728021600}
+{"o":0.0000001503,"h":0.0000001506,"l":0.000000149,"c":0.0000001492,"v":0.0,"t":1728025200}
+{"o":0.0000001492,"h":0.0000001518,"l":0.0000001477,"c":0.0000001509,"v":4502227.352461,"t":1728028800}
+{"o":0.0000001509,"h":0.0000001514,"l":0.0000001503,"c":0.0000001511,"v":0.0,"t":1728032400}
+{"o":0.0000001511,"h":0.0000001518,"l":0.0000001506,"c":0.0000001516,"v":0.0,"t":1728036000}
+{"o":0.0000001516,"h":0.0000001516,"l":0.0000001507,"c":0.0000001508,"v":0.0,"t":1728039600}
+{"o":0.0000001508,"h":0.0000001518,"l":0.0000001485,"c":0.0000001486,"v":0.0,"t":1728043200}
+{"o":0.0000001486,"h":0.0000001505,"l":0.0000001481,"c":0.0000001497,"v":0.0,"t":1728046800}
+{"o":0.0000001497,"h":0.000000153,"l":0.0000001496,"c":0.000000151,"v":0.0,"t":1728050400}
+{"o":0.000000151,"h":0.0000001511,"l":0.0000001482,"c":0.0000001483,"v":0.0,"t":1728054000}
+{"o":0.0000001483,"h":0.000000149,"l":0.0000001457,"c":0.0000001468,"v":0.0,"t":1728057600}
+{"o":0.0000001468,"h":0.0000001501,"l":0.0000001466,"c":0.0000001498,"v":4936.88509,"t":1728061200}
+{"o":0.0000001498,"h":0.0000001503,"l":0.0000001484,"c":0.0000001484,"v":334238.185631,"t":1728064800}
+{"o":0.0000001484,"h":0.0000001488,"l":0.0000001477,"c":0.0000001484,"v":0.0,"t":1728068400}
+{"o":0.0000001484,"h":0.00000015,"l":0.0000001477,"c":0.000000149,"v":11842.381384,"t":1728072000}
+{"o":0.000000149,"h":0.0000001495,"l":0.0000001481,"c":0.0000001491,"v":50200.391405,"t":1728075600}
+{"o":0.0000001491,"h":0.0000001502,"l":0.0000001487,"c":0.0000001498,"v":0.0,"t":1728079200}
+{"o":0.0000001498,"h":0.0000001504,"l":0.0000001493,"c":0.0000001495,"v":0.0,"t":1728082800}
+{"o":0.0000001495,"h":0.0000001497,"l":0.0000001487,"c":0.0000001487,"v":0.0,"t":1728086400}
+{"o":0.0000001487,"h":0.0000001499,"l":0.0000001487,"c":0.0000001492,"v":0.0,"t":1728090000}
+{"o":0.0000001492,"h":0.0000001506,"l":0.000000149,"c":0.0000001504,"v":0.0,"t":1728093600}
+{"o":0.0000001504,"h":0.0000001511,"l":0.0000001504,"c":0.000000151,"v":0.0,"t":1728097200}
+{"o":0.000000151,"h":0.0000001519,"l":0.00000015,"c":0.0000001505,"v":0.0,"t":1728100800}
+{"o":0.0000001505,"h":0.0000001505,"l":0.0000001491,"c":0.0000001492,"v":0.0,"t":1728104400}
+{"o":0.0000001492,"h":0.0000001498,"l":0.0000001482,"c":0.0000001484,"v":0.0,"t":1728108000}
+{"o":0.0000001484,"h":0.0000001493,"l":0.0000001481,"c":0.0000001489,"v":0.0,"t":1728111600}
+{"o":0.0000001489,"h":0.000000149,"l":0.0000001478,"c":0.0000001483,"v":0.0,"t":1728115200}
+{"o":0.0000001483,"h":0.0000001494,"l":0.0000001478,"c":0.000000149,"v":345676.17301,"t":1728118800}
+{"o":0.000000149,"h":0.0000001509,"l":0.000000149,"c":0.0000001497,"v":0.0,"t":1728122400}
+{"o":0.0000001497,"h":0.0000001504,"l":0.0000001494,"c":0.0000001502,"v":0.0,"t":1728126000}
+{"o":0.0000001502,"h":0.0000001503,"l":0.0000001496,"c":0.0000001497,"v":0.0,"t":1728129600}
+{"o":0.0000001497,"h":0.000000151,"l":0.0000001495,"c":0.000000151,"v":0.0,"t":1728133200}
+{"o":0.000000151,"h":0.0000001513,"l":0.0000001498,"c":0.0000001506,"v":0.0,"t":1728136800}
+{"o":0.0000001506,"h":0.0000001512,"l":0.0000001504,"c":0.0000001509,"v":0.0,"t":1728140400}
+{"o":0.0000001509,"h":0.0000001517,"l":0.0000001507,"c":0.0000001516,"v":0.0,"t":1728144000}
+{"o":0.0000001516,"h":0.0000001517,"l":0.0000001509,"c":0.000000151,"v":0.0,"t":1728147600}
+{"o":0.000000151,"h":0.0000001523,"l":0.0000001483,"c":0.000000149,"v":21632.371119,"t":1728151200}
+{"o":0.000000149,"h":0.0000001493,"l":0.0000001478,"c":0.0000001485,"v":1176482.7024689999,"t":1728154800}
+{"o":0.0000001485,"h":0.0000001497,"l":0.000000148,"c":0.0000001492,"v":1229976.288835,"t":1728158400}
+{"o":0.0000001492,"h":0.000000151,"l":0.000000148,"c":0.0000001492,"v":2401888.695262,"t":1728162000}
+{"o":0.0000001492,"h":0.0000001521,"l":0.0000001478,"c":0.0000001484,"v":10471021.9025139995,"t":1728165600}
+{"o":0.0000001484,"h":0.0000001498,"l":0.000000148,"c":0.0000001484,"v":1322117.7135449999,"t":1728169200}
+{"o":0.0000001484,"h":0.000000149,"l":0.0000001483,"c":0.0000001487,"v":0.0,"t":1728172800}
+{"o":0.0000001487,"h":0.0000001489,"l":0.0000001474,"c":0.0000001474,"v":0.0,"t":1728176400}
+{"o":0.0000001474,"h":0.0000001481,"l":0.0000001474,"c":0.0000001478,"v":0.0,"t":1728180000}
+{"o":0.0000001478,"h":0.0000001483,"l":0.0000001469,"c":0.0000001482,"v":0.0,"t":1728183600}
+{"o":0.0000001482,"h":0.0000001489,"l":0.0000001478,"c":0.0000001486,"v":0.0,"t":1728187200}
+{"o":0.0000001486,"h":0.0000001488,"l":0.0000001481,"c":0.0000001483,"v":0.0,"t":1728190800}
+{"o":0.0000001483,"h":0.0000001484,"l":0.0000001476,"c":0.0000001479,"v":1789.806322,"t":1728194400}
+{"o":0.0000001479,"h":0.0000001482,"l":0.0000001475,"c":0.000000148,"v":0.0,"t":1728198000}
+{"o":0.000000148,"h":0.0000001483,"l":0.0000001472,"c":0.0000001476,"v":0.0,"t":1728201600}
+{"o":0.0000001476,"h":0.0000001486,"l":0.0000001467,"c":0.0000001481,"v":273862.601653,"t":1728205200}
+{"o":0.0000001481,"h":0.0000001485,"l":0.0000001478,"c":0.0000001483,"v":0.0,"t":1728208800}
+{"o":0.0000001483,"h":0.0000001485,"l":0.0000001474,"c":0.0000001478,"v":0.0,"t":1728212400}
+{"o":0.0000001478,"h":0.0000001543,"l":0.0000001472,"c":0.0000001536,"v":10172011.4111560006,"t":1728216000}
+{"o":0.0000001536,"h":0.000000158,"l":0.0000001531,"c":0.000000158,"v":6157420.8630370004,"t":1728219600}
+{"o":0.000000158,"h":0.0000001583,"l":0.0000001544,"c":0.0000001546,"v":1904203.9884819998,"t":1728223200}
+{"o":0.0000001546,"h":0.0000001565,"l":0.0000001543,"c":0.000000155,"v":0.0,"t":1728226800}
+{"o":0.000000155,"h":0.0000001572,"l":0.0000001505,"c":0.0000001522,"v":12735286.6566150002,"t":1728230400}
+{"o":0.0000001522,"h":0.0000001523,"l":0.0000001515,"c":0.0000001521,"v":0.0,"t":1728234000}
+{"o":0.0000001521,"h":0.0000001521,"l":0.0000001511,"c":0.0000001512,"v":0.0,"t":1728237600}
+{"o":0.0000001512,"h":0.0000001519,"l":0.0000001505,"c":0.0000001517,"v":0.0,"t":1728241200}
+{"o":0.0000004126,"h":0.0000017628,"l":0.0000003232,"c":0.0000009752,"v":4326801390.0684356689,"t":1721422800}
+{"o":0.0000009752,"h":0.0000130406,"l":0.0000008572,"c":0.0000035851,"v":3400964909.8300051689,"t":1721426400}
+{"o":0.0000035851,"h":0.0000062593,"l":0.0000029324,"c":0.0000048073,"v":1428557712.829138279,"t":1721430000}
+{"o":0.0000048073,"h":0.0000135424,"l":0.0000037202,"c":0.0000120329,"v":1689736438.103672266,"t":1721433600}
+{"o":0.0000120329,"h":0.0000128167,"l":0.0000071717,"c":0.000009447,"v":970947125.0083081722,"t":1721437200}
+{"o":0.000009447,"h":0.0000107657,"l":0.0000042111,"c":0.0000064703,"v":805028452.965241909,"t":1721440800}
+{"o":0.0000064703,"h":0.0000104152,"l":0.0000056589,"c":0.0000100366,"v":480765662.7131111622,"t":1721444400}
+{"o":0.0000100366,"h":0.0000123478,"l":0.0000077217,"c":0.0000103755,"v":298606245.0626796484,"t":1721448000}
+{"o":0.0000103755,"h":0.0000176935,"l":0.0000103717,"c":0.0000133788,"v":400041758.1302905679,"t":1721451600}
+{"o":0.0000133788,"h":0.0000149258,"l":0.0000097812,"c":0.000012754,"v":278183086.1550891399,"t":1721455200}
+{"o":0.000012754,"h":0.0000141048,"l":0.0000102742,"c":0.0000113857,"v":188708639.8403322101,"t":1721458800}
+{"o":0.0000113857,"h":0.0000137113,"l":0.0000087493,"c":0.0000112395,"v":229756874.163084954,"t":1721462400}
+{"o":0.0000112395,"h":0.0000156192,"l":0.000009374,"c":0.0000134218,"v":278567135.5008833408,"t":1721466000}
+{"o":0.0000134218,"h":0.00001997,"l":0.0000109898,"c":0.0000183578,"v":206243392.6862101853,"t":1721469600}
+{"o":0.0000183578,"h":0.0000218516,"l":0.0000125805,"c":0.0000175019,"v":271463224.3903038502,"t":1721473200}
+{"o":0.0000175019,"h":0.0000179061,"l":0.0000051578,"c":0.0000143785,"v":1917975013.4878373146,"t":1721476800}
+{"o":0.0000143785,"h":0.0000223548,"l":0.0000110469,"c":0.00001311,"v":513137487.294318378,"t":1721480400}
+{"o":0.00001311,"h":0.0000149269,"l":0.000009134,"c":0.0000097445,"v":436865132.2685933709,"t":1721484000}
+{"o":0.0000097445,"h":0.0000112577,"l":0.0000080787,"c":0.0000087533,"v":390233868.684710443,"t":1721487600}
+{"o":0.0000087533,"h":0.0000089957,"l":0.0000068695,"c":0.0000086506,"v":492124334.8854100704,"t":1721491200}
+{"o":0.0000086506,"h":0.0000095263,"l":0.0000056985,"c":0.0000080099,"v":582652201.4161093235,"t":1721494800}
+{"o":0.0000080099,"h":0.0000125845,"l":0.0000073586,"c":0.0000098752,"v":376673466.0197820067,"t":1721498400}
+{"o":0.0000098752,"h":0.0000108937,"l":0.0000088619,"c":0.0000100958,"v":256070729.9649580419,"t":1721502000}
+{"o":0.0000100958,"h":0.0000104803,"l":0.00000618,"c":0.0000067203,"v":290112855.6459189057,"t":1721505600}
+{"o":0.0000067203,"h":0.0000093586,"l":0.0000062006,"c":0.0000069036,"v":214985033.3557270467,"t":1721509200}
+{"o":0.0000069036,"h":0.0000072971,"l":0.0000040743,"c":0.0000049512,"v":616649813.2538430691,"t":1721512800}
+{"o":0.0000049512,"h":0.0000063388,"l":0.0000043199,"c":0.0000051678,"v":324066859.5061705112,"t":1721516400}
+{"o":0.0000051678,"h":0.0000068372,"l":0.0000045346,"c":0.0000066321,"v":274637560.8318096995,"t":1721520000}
+{"o":0.0000066321,"h":0.0000079829,"l":0.0000047737,"c":0.0000054463,"v":236170850.9910232723,"t":1721523600}
+{"o":0.0000054463,"h":0.000005956,"l":0.0000040807,"c":0.0000047734,"v":220533170.7931840122,"t":1721527200}
+{"o":0.0000047734,"h":0.0000047887,"l":0.0000028468,"c":0.0000034276,"v":536156156.9202995896,"t":1721530800}
+{"o":0.0000034276,"h":0.0000041601,"l":0.0000031263,"c":0.0000035828,"v":243121129.0062959194,"t":1721534400}
+{"o":0.0000035828,"h":0.0000046923,"l":0.0000027949,"c":0.0000037024,"v":242032795.9626247585,"t":1721538000}
+{"o":0.0000037024,"h":0.0000039269,"l":0.0000024676,"c":0.0000032741,"v":291934227.6457042694,"t":1721541600}
+{"o":0.0000032741,"h":0.000004642,"l":0.0000028532,"c":0.0000041547,"v":187381690.2134997845,"t":1721545200}
+{"o":0.0000041547,"h":0.000004884,"l":0.0000032757,"c":0.0000034106,"v":175569426.8204620481,"t":1721548800}
+{"o":0.0000034106,"h":0.0000040282,"l":0.000003219,"c":0.0000038861,"v":143708847.2724801898,"t":1721552400}
+{"o":0.0000038861,"h":0.0000039069,"l":0.0000032266,"c":0.0000034027,"v":105279905.4533631355,"t":1721556000}
+{"o":0.0000034027,"h":0.0000036437,"l":0.0000022781,"c":0.0000025379,"v":234662147.6923069358,"t":1721559600}
+{"o":0.0000025379,"h":0.0000029272,"l":0.0000023797,"c":0.0000025199,"v":158769435.4566690028,"t":1721563200}
+{"o":0.0000025199,"h":0.0000025777,"l":0.0000021172,"c":0.0000021713,"v":220862222.463407129,"t":1721566800}
+{"o":0.0000021713,"h":0.0000030122,"l":0.000002097,"c":0.0000025027,"v":301610967.7416723967,"t":1721570400}
+{"o":0.0000025027,"h":0.0000030083,"l":0.000002287,"c":0.0000024341,"v":164750577.5749949217,"t":1721574000}
+{"o":0.0000024341,"h":0.0000024985,"l":0.0000018498,"c":0.0000020486,"v":219436835.3107911944,"t":1721577600}
+{"o":0.0000020486,"h":0.0000023036,"l":0.0000017535,"c":0.0000021475,"v":162188835.022062093,"t":1721581200}
+{"o":0.0000021475,"h":0.0000021838,"l":0.0000011017,"c":0.000001369,"v":471569752.5309117436,"t":1721584800}
+{"o":0.000001369,"h":0.0000016645,"l":0.0000013346,"c":0.0000014373,"v":153687350.8763901591,"t":1721588400}
+{"o":0.0000014373,"h":0.0000017366,"l":0.0000013058,"c":0.0000013225,"v":206896419.1825014055,"t":1721592000}
+{"o":0.0000013225,"h":0.0000013866,"l":0.0000008348,"c":0.0000009609,"v":360409896.3586188555,"t":1721595600}
+{"o":0.0000009609,"h":0.0000013506,"l":0.000000889,"c":0.0000010781,"v":359770812.2416875958,"t":1721599200}
+{"o":0.0000010781,"h":0.0000014015,"l":0.0000010693,"c":0.0000012609,"v":211811722.5763959885,"t":1721602800}
+{"o":0.0000012609,"h":0.0000017397,"l":0.0000012525,"c":0.0000016172,"v":154001321.4342369735,"t":1721606400}
+{"o":0.0000016172,"h":0.0000016549,"l":0.000001355,"c":0.0000014363,"v":88386168.550424993,"t":1721610000}
+{"o":0.0000014363,"h":0.0000020358,"l":0.0000014222,"c":0.000001843,"v":128805509.9032208323,"t":1721613600}
+{"o":0.000001843,"h":0.0000019917,"l":0.0000016082,"c":0.0000016454,"v":63029825.3272970393,"t":1721617200}
+{"o":0.0000016454,"h":0.0000016497,"l":0.0000014438,"c":0.000001453,"v":57318593.0724720359,"t":1721620800}
+{"o":0.000001453,"h":0.0000017103,"l":0.0000013861,"c":0.0000016412,"v":70348096.2779380083,"t":1721624400}
+{"o":0.0000016412,"h":0.0000021659,"l":0.000001561,"c":0.0000020629,"v":101505200.9137140214,"t":1721628000}
+{"o":0.0000020629,"h":0.0000021518,"l":0.0000017759,"c":0.0000020025,"v":66127058.2093320042,"t":1721631600}
+{"o":0.0000020025,"h":0.000002677,"l":0.0000019918,"c":0.0000024526,"v":110146298.7278448343,"t":1721635200}
+{"o":0.0000024526,"h":0.0000026833,"l":0.0000022252,"c":0.0000024569,"v":71493994.8083799779,"t":1721638800}
+{"o":0.0000024569,"h":0.0000026275,"l":0.0000020266,"c":0.0000025403,"v":82993827.78007707,"t":1721642400}
+{"o":0.0000025403,"h":0.0000025433,"l":0.0000021209,"c":0.0000022534,"v":86651734.2738560587,"t":1721646000}
+{"o":0.0000022534,"h":0.0000024281,"l":0.000001651,"c":0.0000017427,"v":87846998.9967319965,"t":1721649600}
+{"o":0.0000017427,"h":0.0000018232,"l":0.0000014166,"c":0.0000015099,"v":91602642.4916700572,"t":1721653200}
+{"o":0.0000015099,"h":0.0000016313,"l":0.0000013264,"c":0.0000015281,"v":101633528.9777410477,"t":1721656800}
+{"o":0.0000015281,"h":0.0000015372,"l":0.0000011754,"c":0.0000013343,"v":142760757.9099410176,"t":1721660400}
+{"o":0.0000013343,"h":0.0000014722,"l":0.0000011839,"c":0.0000012943,"v":91445351.0123949498,"t":1721664000}
+{"o":0.0000012943,"h":0.0000014474,"l":0.0000011364,"c":0.0000014178,"v":85845728.8067979962,"t":1721667600}
+{"o":0.0000014178,"h":0.0000015818,"l":0.0000011968,"c":0.0000012437,"v":66721820.371766001,"t":1721671200}
+{"o":0.0000012437,"h":0.0000015043,"l":0.0000012298,"c":0.0000014415,"v":73526634.900396049,"t":1721674800}
+{"o":0.0000014415,"h":0.0000023285,"l":0.0000013797,"c":0.0000021721,"v":195986945.273067981,"t":1721678400}
+{"o":0.0000021721,"h":0.000002475,"l":0.0000018664,"c":0.0000021409,"v":85141884.536559999,"t":1721682000}
+{"o":0.0000021409,"h":0.0000021821,"l":0.0000017615,"c":0.0000019208,"v":51659035.7276029736,"t":1721685600}
+{"o":0.0000019208,"h":0.0000020741,"l":0.0000015996,"c":0.0000019316,"v":70519301.5904990435,"t":1721689200}
+{"o":0.0000019316,"h":0.0000019866,"l":0.0000015437,"c":0.0000016244,"v":36884839.3613000438,"t":1721692800}
+{"o":0.0000016244,"h":0.00000174,"l":0.0000015897,"c":0.0000016517,"v":19863393.2879540063,"t":1721696400}
+{"o":0.0000016517,"h":0.0000017161,"l":0.0000014113,"c":0.0000015061,"v":45981240.5904029906,"t":1721700000}
+{"o":0.0000015061,"h":0.0000015585,"l":0.0000011762,"c":0.0000013275,"v":89403979.3083419651,"t":1721703600}
+{"o":0.0000013275,"h":0.0000014611,"l":0.0000012122,"c":0.0000013635,"v":57577423.4415980801,"t":1721707200}
+{"o":0.0000013635,"h":0.0000015164,"l":0.0000012858,"c":0.0000014315,"v":43796118.804565005,"t":1721710800}
+{"o":0.0000014315,"h":0.0000016593,"l":0.0000013387,"c":0.0000015914,"v":40168005.2852210179,"t":1721714400}
+{"o":0.0000015914,"h":0.0000015937,"l":0.0000014433,"c":0.0000014776,"v":18731067.1402720064,"t":1721718000}
+{"o":0.0000014776,"h":0.0000017673,"l":0.0000013928,"c":0.0000016738,"v":30305002.5483759902,"t":1721721600}
+{"o":0.0000016738,"h":0.0000016794,"l":0.0000014201,"c":0.0000014618,"v":41675535.5107769966,"t":1721725200}
+{"o":0.0000014618,"h":0.0000015555,"l":0.0000014139,"c":0.0000014447,"v":23138580.359023001,"t":1721728800}
+{"o":0.0000014447,"h":0.0000014706,"l":0.0000013476,"c":0.0000013607,"v":16924921.6573139988,"t":1721732400}
+{"o":0.0000013607,"h":0.0000013708,"l":0.0000012803,"c":0.0000012989,"v":20900036.559880998,"t":1721736000}
+{"o":0.0000012989,"h":0.0000014642,"l":0.0000012955,"c":0.0000013817,"v":30926489.6779539995,"t":1721739600}
+{"o":0.0000013817,"h":0.0000013835,"l":0.0000010124,"c":0.0000011642,"v":133045640.486346066,"t":1721743200}
+{"o":0.0000011642,"h":0.0000012674,"l":0.0000010706,"c":0.0000011148,"v":47942950.0370449796,"t":1721746800}
+{"o":0.0000011148,"h":0.0000011666,"l":0.0000009966,"c":0.0000011371,"v":44176434.6724830046,"t":1721750400}
+{"o":0.0000011371,"h":0.0000013095,"l":0.0000010783,"c":0.0000012834,"v":46314006.6982980147,"t":1721754000}
+{"o":0.0000012834,"h":0.0000013727,"l":0.0000011732,"c":0.0000011962,"v":33209099.3182550035,"t":1721757600}
+{"o":0.0000011962,"h":0.0000013966,"l":0.0000011878,"c":0.0000013793,"v":30200756.4340319745,"t":1721761200}
+{"o":0.0000013793,"h":0.000001597,"l":0.0000012496,"c":0.000001528,"v":54765797.1498609856,"t":1721764800}
+{"o":0.000001528,"h":0.0000017416,"l":0.0000013249,"c":0.0000013689,"v":103791279.7557478994,"t":1721768400}
+{"o":0.0000013689,"h":0.0000014173,"l":0.0000011237,"c":0.0000011514,"v":37317953.9393299818,"t":1721772000}
+{"o":0.0000011514,"h":0.0000013559,"l":0.0000011481,"c":0.0000013318,"v":52562405.8048389927,"t":1721775600}
+{"o":0.0000013318,"h":0.0000025781,"l":0.0000012313,"c":0.000001288,"v":124202689.2739680111,"t":1721779200}
+{"o":0.000001288,"h":0.0000012956,"l":0.0000011393,"c":0.0000011937,"v":23349991.5666469857,"t":1721782800}
+{"o":0.0000011937,"h":0.0000016552,"l":0.0000011681,"c":0.0000012254,"v":69311752.2415589094,"t":1721786400}
+{"o":0.0000012254,"h":0.0000012628,"l":0.0000009878,"c":0.0000010653,"v":88265866.6988220215,"t":1721790000}
+{"o":0.0000010653,"h":0.0000011777,"l":0.0000010641,"c":0.0000011205,"v":33766210.1006070003,"t":1721793600}
+{"o":0.0000011205,"h":0.0000011878,"l":0.0000010819,"c":0.0000011584,"v":38906359.2595839947,"t":1721797200}
+{"o":0.0000011584,"h":0.0000013078,"l":0.0000011444,"c":0.0000012454,"v":26636968.0046779886,"t":1721800800}
+{"o":0.0000012454,"h":0.000001384,"l":0.0000012269,"c":0.0000013405,"v":17794930.0267609954,"t":1721804400}
+{"o":0.0000013405,"h":0.0000013839,"l":0.0000013163,"c":0.0000013529,"v":3201437.7820669999,"t":1721808000}
+{"o":0.0000013529,"h":0.0000014113,"l":0.0000012919,"c":0.0000013234,"v":16666651.2773959972,"t":1721811600}
+{"o":0.0000013234,"h":0.000001325,"l":0.0000011805,"c":0.0000012112,"v":15862625.3967190031,"t":1721815200}
+{"o":0.0000012112,"h":0.000001257,"l":0.0000011479,"c":0.0000011552,"v":13988217.8086949997,"t":1721818800}
+{"o":0.0000011552,"h":0.0000012669,"l":0.0000010909,"c":0.0000012229,"v":28847566.8257700093,"t":1721822400}
+{"o":0.0000012229,"h":0.0000012665,"l":0.0000010212,"c":0.000001107,"v":49791015.603406027,"t":1721826000}
+{"o":0.000001107,"h":0.0000011515,"l":0.0000010186,"c":0.0000011107,"v":33753726.2733499855,"t":1721829600}
+{"o":0.0000011107,"h":0.0000011491,"l":0.0000009888,"c":0.0000010811,"v":46524223.3462289795,"t":1721833200}
+{"o":0.0000010811,"h":0.0000011583,"l":0.000001038,"c":0.0000010652,"v":18900807.7400059998,"t":1721836800}
+{"o":0.0000010652,"h":0.0000011569,"l":0.0000010537,"c":0.0000011408,"v":8678711.7724000011,"t":1721840400}
+{"o":0.0000011408,"h":0.000001348,"l":0.0000011297,"c":0.0000012681,"v":28989473.8998880051,"t":1721844000}
+{"o":0.0000012681,"h":0.000001375,"l":0.0000012162,"c":0.0000012712,"v":26927859.9088499956,"t":1721847600}
+{"o":0.0000012712,"h":0.0000012812,"l":0.000001233,"c":0.0000012454,"v":4380433.1020050002,"t":1721851200}
+{"o":0.0000012454,"h":0.0000012767,"l":0.0000009712,"c":0.0000010079,"v":69829773.6479149759,"t":1721854800}
+{"o":0.0000010079,"h":0.0000011947,"l":0.0000009941,"c":0.0000011158,"v":42288439.8554780707,"t":1721858400}
+{"o":0.0000011158,"h":0.000001124,"l":0.0000010373,"c":0.0000010588,"v":13242787.9490759987,"t":1721862000}
+{"o":0.0000010588,"h":0.0000011399,"l":0.0000010494,"c":0.000001076,"v":14376725.3122260012,"t":1721865600}
+{"o":0.000001076,"h":0.0000011159,"l":0.000000822,"c":0.0000008835,"v":120035081.1840499938,"t":1721869200}
+{"o":0.0000008835,"h":0.0000009653,"l":0.0000008717,"c":0.000000937,"v":28037587.7555599958,"t":1721872800}
+{"o":0.000000937,"h":0.0000009452,"l":0.0000008757,"c":0.0000008866,"v":12091811.9593110029,"t":1721876400}
+{"o":0.0000008866,"h":0.0000009433,"l":0.0000008681,"c":0.0000008979,"v":26224959.0540189929,"t":1721880000}
+{"o":0.0000008979,"h":0.0000009479,"l":0.0000008562,"c":0.0000009391,"v":15826457.2323859949,"t":1721883600}
+{"o":0.0000009391,"h":0.0000010797,"l":0.0000008805,"c":0.0000009044,"v":56594981.2078480124,"t":1721887200}
+{"o":0.0000009044,"h":0.0000009264,"l":0.0000008956,"c":0.0000009097,"v":5004306.7347980002,"t":1721890800}
+{"o":0.0000009097,"h":0.0000009805,"l":0.0000008908,"c":0.0000009713,"v":15450999.9218440037,"t":1721894400}
+{"o":0.0000009713,"h":0.0000009865,"l":0.0000009539,"c":0.0000009846,"v":3181590.5225480003,"t":1721898000}
+{"o":0.0000009846,"h":0.0000010011,"l":0.0000009349,"c":0.0000009524,"v":5847041.1779900007,"t":1721901600}
+{"o":0.0000009524,"h":0.0000009539,"l":0.0000008469,"c":0.0000008495,"v":18855414.4822019972,"t":1721905200}
+{"o":0.0000008495,"h":0.0000008621,"l":0.0000007797,"c":0.0000007906,"v":17672049.3376380019,"t":1721908800}
+{"o":0.0000007906,"h":0.0000009081,"l":0.0000007845,"c":0.0000008559,"v":24429037.1737110056,"t":1721912400}
+{"o":0.0000008559,"h":0.0000010442,"l":0.0000008103,"c":0.0000009018,"v":111845426.0479868948,"t":1721916000}
+{"o":0.0000009018,"h":0.0000009161,"l":0.0000008457,"c":0.0000008701,"v":17039594.4980619997,"t":1721919600}
+{"o":0.0000008701,"h":0.0000008864,"l":0.0000008212,"c":0.0000008378,"v":18365464.7021079995,"t":1721923200}
+{"o":0.0000008378,"h":0.0000008455,"l":0.0000007984,"c":0.00000081,"v":10771182.0183470026,"t":1721926800}
+{"o":0.00000081,"h":0.000000833,"l":0.0000007245,"c":0.0000007389,"v":15770471.5998439994,"t":1721930400}
+{"o":0.0000007389,"h":0.0000008648,"l":0.0000007082,"c":0.0000008062,"v":40440572.9941579998,"t":1721934000}
+{"o":0.0000008062,"h":0.0000008197,"l":0.0000007549,"c":0.0000007874,"v":8134790.8474360006,"t":1721937600}
+{"o":0.0000007874,"h":0.0000008033,"l":0.0000006826,"c":0.0000006943,"v":22044830.0007990003,"t":1721941200}
+{"o":0.0000006943,"h":0.0000007245,"l":0.0000005748,"c":0.0000006133,"v":109709132.2424830049,"t":1721944800}
+{"o":0.0000006133,"h":0.0000006302,"l":0.0000005545,"c":0.0000006078,"v":102317747.6930230111,"t":1721948400}
+{"o":0.0000006078,"h":0.0000006256,"l":0.0000005534,"c":0.000000608,"v":45195086.2746939883,"t":1721952000}
+{"o":0.000000608,"h":0.000000718,"l":0.0000005795,"c":0.0000005951,"v":64435847.6763530076,"t":1721955600}
+{"o":0.0000005951,"h":0.000000668,"l":0.0000005883,"c":0.0000006152,"v":30164623.5539580062,"t":1721959200}
+{"o":0.0000006152,"h":0.00000071,"l":0.0000006107,"c":0.0000006453,"v":50259400.6069749966,"t":1721962800}
+{"o":0.0000006453,"h":0.0000007542,"l":0.000000621,"c":0.0000006217,"v":43272538.067177996,"t":1721966400}
+{"o":0.0000006217,"h":0.0000006243,"l":0.0000005455,"c":0.0000005748,"v":69049316.7914719731,"t":1721970000}
+{"o":0.0000005748,"h":0.0000006121,"l":0.0000005681,"c":0.0000005752,"v":28362823.9401389919,"t":1721973600}
+{"o":0.0000005752,"h":0.0000005997,"l":0.0000005667,"c":0.0000005994,"v":13638124.2176940031,"t":1721977200}
+{"o":0.0000005994,"h":0.0000006028,"l":0.0000005606,"c":0.000000574,"v":12824194.5758189987,"t":1721980800}
+{"o":0.000000574,"h":0.000000574,"l":0.0000005503,"c":0.0000005535,"v":12184489.0177529994,"t":1721984400}
+{"o":0.0000005535,"h":0.0000006008,"l":0.0000005495,"c":0.0000005781,"v":23021315.1725289933,"t":1721988000}
+{"o":0.0000005781,"h":0.0000005839,"l":0.0000005699,"c":0.0000005787,"v":6656782.6902609998,"t":1721991600}
+{"o":0.0000005787,"h":0.0000006081,"l":0.0000005748,"c":0.0000005845,"v":20039295.5164830014,"t":1721995200}
+{"o":0.0000005845,"h":0.0000005908,"l":0.0000005257,"c":0.0000005367,"v":14824474.1685329992,"t":1721998800}
+{"o":0.0000005367,"h":0.0000005706,"l":0.0000005334,"c":0.0000005586,"v":19965677.3157280013,"t":1722002400}
+{"o":0.0000005586,"h":0.000000701,"l":0.0000005541,"c":0.0000006534,"v":73893263.1395529956,"t":1722006000}
+{"o":0.0000006534,"h":0.0000006565,"l":0.0000005503,"c":0.0000005881,"v":57152706.3895359933,"t":1722009600}
+{"o":0.0000005881,"h":0.0000006082,"l":0.0000005415,"c":0.0000005604,"v":34062763.8212990016,"t":1722013200}
+{"o":0.0000005604,"h":0.0000005627,"l":0.0000005527,"c":0.0000005589,"v":5225534.1520870002,"t":1722016800}
+{"o":0.0000005589,"h":0.0000005641,"l":0.0000005382,"c":0.0000005429,"v":13830056.3495719954,"t":1722020400}
+{"o":0.0000005429,"h":0.0000005929,"l":0.0000005426,"c":0.0000005766,"v":19155035.2129260041,"t":1722024000}
+{"o":0.0000005766,"h":0.0000005837,"l":0.0000005498,"c":0.0000005581,"v":13237233.4553729966,"t":1722027600}
+{"o":0.0000005581,"h":0.0000005664,"l":0.000000555,"c":0.00000056,"v":3089755.1813289998,"t":1722031200}
+{"o":0.00000056,"h":0.0000005882,"l":0.0000005587,"c":0.0000005759,"v":15458170.1247670017,"t":1722034800}
+{"o":0.0000005759,"h":0.0000007235,"l":0.0000005748,"c":0.0000006571,"v":71565791.7224610001,"t":1722038400}
+{"o":0.0000006571,"h":0.0000007255,"l":0.0000006569,"c":0.0000007223,"v":29265475.4748690017,"t":1722042000}
+{"o":0.0000007223,"h":0.000000735,"l":0.0000007068,"c":0.0000007216,"v":8456311.1296540014,"t":1722045600}
+{"o":0.0000007216,"h":0.0000008328,"l":0.0000006884,"c":0.0000007514,"v":52247973.9443759844,"t":1722049200}
+{"o":0.0000007514,"h":0.000000813,"l":0.0000007248,"c":0.0000007896,"v":24334578.3969420046,"t":1722052800}
+{"o":0.0000007896,"h":0.0000007953,"l":0.000000769,"c":0.0000007745,"v":4120224.9418279999,"t":1722056400}
+{"o":0.0000007745,"h":0.0000007908,"l":0.0000007606,"c":0.0000007614,"v":9048077.9958409984,"t":1722060000}
+{"o":0.0000007614,"h":0.000000768,"l":0.0000007087,"c":0.000000721,"v":13447387.3496089987,"t":1722063600}
+{"o":0.000000721,"h":0.0000007309,"l":0.000000664,"c":0.0000006645,"v":12406010.3024090007,"t":1722067200}
+{"o":0.0000006645,"h":0.0000006914,"l":0.000000653,"c":0.0000006908,"v":8060115.7875349987,"t":1722070800}
+{"o":0.0000006908,"h":0.0000007363,"l":0.0000006902,"c":0.0000007062,"v":11354798.8291400019,"t":1722074400}
+{"o":0.0000007062,"h":0.0000007177,"l":0.0000006942,"c":0.0000007099,"v":4945024.3223509993,"t":1722078000}
+{"o":0.0000007099,"h":0.0000007205,"l":0.0000006938,"c":0.0000007005,"v":4500159.9208810003,"t":1722081600}
+{"o":0.0000007005,"h":0.0000007205,"l":0.0000006857,"c":0.0000007143,"v":4853625.7384049995,"t":1722085200}
+{"o":0.0000007143,"h":0.0000007262,"l":0.0000006897,"c":0.0000007007,"v":2723382.7694890001,"t":1722088800}
+{"o":0.0000007007,"h":0.0000007149,"l":0.0000005516,"c":0.0000005607,"v":43422483.8036039993,"t":1722092400}
+{"o":0.0000005607,"h":0.0000006323,"l":0.0000005554,"c":0.0000005885,"v":35739494.769393988,"t":1722096000}
+{"o":0.0000005885,"h":0.0000007561,"l":0.0000005479,"c":0.0000006011,"v":106804841.1002929658,"t":1722099600}
+{"o":0.0000006011,"h":0.0000006569,"l":0.000000594,"c":0.000000629,"v":17773602.6714790054,"t":1722103200}
+{"o":0.000000629,"h":0.0000006355,"l":0.0000005605,"c":0.0000005709,"v":24557390.8015000038,"t":1722106800}
+{"o":0.0000005709,"h":0.0000005882,"l":0.0000005602,"c":0.0000005724,"v":7685426.9228310008,"t":1722110400}
+{"o":0.0000005724,"h":0.000000605,"l":0.0000005567,"c":0.0000005665,"v":18975485.6117029972,"t":1722114000}
+{"o":0.0000005665,"h":0.0000005743,"l":0.0000005562,"c":0.0000005595,"v":3166781.3389460002,"t":1722117600}
+{"o":0.0000005595,"h":0.0000005867,"l":0.0000005354,"c":0.0000005791,"v":19056910.2542779967,"t":1722121200}
+{"o":0.0000005791,"h":0.0000005838,"l":0.0000005638,"c":0.0000005652,"v":2583523.2268629996,"t":1722124800}
+{"o":0.0000005652,"h":0.0000005721,"l":0.0000005581,"c":0.0000005608,"v":2512216.0664440002,"t":1722128400}
+{"o":0.0000005608,"h":0.0000005639,"l":0.0000003762,"c":0.0000004626,"v":207653120.3180891573,"t":1722132000}
+{"o":0.0000004626,"h":0.0000004652,"l":0.0000003711,"c":0.0000003854,"v":129960135.4401540011,"t":1722135600}
+{"o":0.0000003854,"h":0.0000003982,"l":0.0000003757,"c":0.0000003886,"v":30208398.0907390118,"t":1722139200}
+{"o":0.0000003886,"h":0.0000003981,"l":0.0000003395,"c":0.0000003424,"v":109650805.5304999948,"t":1722142800}
+{"o":0.0000003424,"h":0.0000003825,"l":0.0000003274,"c":0.0000003536,"v":71641347.749823004,"t":1722146400}
+{"o":0.0000003536,"h":0.0000003757,"l":0.0000003446,"c":0.0000003657,"v":20476487.8541850001,"t":1722150000}
+{"o":0.0000003657,"h":0.0000004046,"l":0.0000003643,"c":0.000000381,"v":70192854.5553319901,"t":1722153600}
+{"o":0.000000381,"h":0.0000003822,"l":0.0000003417,"c":0.0000003492,"v":22443994.9862980023,"t":1722157200}
+{"o":0.0000003492,"h":0.0000003841,"l":0.0000003374,"c":0.0000003733,"v":35283788.4622120038,"t":1722160800}
+{"o":0.0000003733,"h":0.0000003734,"l":0.0000003451,"c":0.0000003519,"v":25662718.982447993,"t":1722164400}
+{"o":0.0000003519,"h":0.0000003574,"l":0.0000003369,"c":0.0000003389,"v":18074988.0661659986,"t":1722168000}
+{"o":0.0000003389,"h":0.0000003449,"l":0.0000003263,"c":0.0000003364,"v":20021783.6092559993,"t":1722171600}
+{"o":0.0000003364,"h":0.0000003405,"l":0.0000003262,"c":0.0000003338,"v":5215536.7740549995,"t":1722175200}
+{"o":0.0000003338,"h":0.0000003422,"l":0.0000003298,"c":0.0000003412,"v":9154736.3639419992,"t":1722178800}
+{"o":0.0000003412,"h":0.0000003442,"l":0.0000003368,"c":0.0000003401,"v":2072744.260094,"t":1722182400}
+{"o":0.0000003401,"h":0.000000341,"l":0.0000003297,"c":0.0000003332,"v":5555439.7702200003,"t":1722186000}
+{"o":0.0000003332,"h":0.0000003457,"l":0.0000003204,"c":0.000000321,"v":25335161.634544,"t":1722189600}
+{"o":0.000000321,"h":0.0000003226,"l":0.0000003202,"c":0.0000003216,"v":98008.976218,"t":1722193200}
+{"o":0.0000003216,"h":0.0000003223,"l":0.0000003051,"c":0.0000003073,"v":8862100.9063529987,"t":1722196800}
+{"o":0.0000003073,"h":0.0000003122,"l":0.0000002971,"c":0.0000002984,"v":9793881.4873900004,"t":1722200400}
+{"o":0.0000002984,"h":0.0000003337,"l":0.0000002976,"c":0.0000003323,"v":26427516.348879002,"t":1722204000}
+{"o":0.0000003323,"h":0.0000003336,"l":0.0000003281,"c":0.0000003285,"v":3138258.1951280003,"t":1722207600}
+{"o":0.0000003285,"h":0.0000003309,"l":0.0000003172,"c":0.0000003232,"v":2680945.1553989998,"t":1722211200}
+{"o":0.0000003232,"h":0.0000003246,"l":0.0000003146,"c":0.0000003169,"v":4796220.1793910004,"t":1722214800}
+{"o":0.0000003169,"h":0.0000003199,"l":0.0000003087,"c":0.0000003105,"v":4282217.4331590002,"t":1722218400}
+{"o":0.0000003105,"h":0.0000003185,"l":0.0000003088,"c":0.0000003173,"v":6889743.8076689998,"t":1722222000}
+{"o":0.0000003173,"h":0.0000003181,"l":0.00000031,"c":0.0000003154,"v":7726525.7208260009,"t":1722225600}
+{"o":0.0000003154,"h":0.0000003164,"l":0.0000003125,"c":0.0000003135,"v":2547507.9139009998,"t":1722229200}
+{"o":0.0000003135,"h":0.0000003152,"l":0.0000002825,"c":0.000000284,"v":19752714.7687780038,"t":1722232800}
+{"o":0.000000284,"h":0.0000002865,"l":0.0000002806,"c":0.000000283,"v":2200689.9688610001,"t":1722236400}
+{"o":0.000000283,"h":0.0000002866,"l":0.0000002828,"c":0.0000002848,"v":1168724.174624,"t":1722240000}
+{"o":0.0000002848,"h":0.0000002852,"l":0.0000002726,"c":0.000000275,"v":10281211.0042270012,"t":1722243600}
+{"o":0.000000275,"h":0.0000002769,"l":0.0000002556,"c":0.0000002617,"v":20529744.9926429987,"t":1722247200}
+{"o":0.0000002617,"h":0.0000002698,"l":0.0000002603,"c":0.000000269,"v":8607288.5772219989,"t":1722250800}
+{"o":0.000000269,"h":0.0000002913,"l":0.0000002651,"c":0.0000002885,"v":15060585.3852460012,"t":1722254400}
+{"o":0.0000002885,"h":0.0000002917,"l":0.0000002702,"c":0.0000002732,"v":13430335.269353997,"t":1722258000}
+{"o":0.0000002732,"h":0.0000002856,"l":0.0000002622,"c":0.0000002843,"v":15832158.855481999,"t":1722261600}
+{"o":0.0000002843,"h":0.0000002874,"l":0.0000002809,"c":0.0000002839,"v":296333.777808,"t":1722265200}
+{"o":0.0000002839,"h":0.0000002884,"l":0.0000002832,"c":0.0000002874,"v":0.0,"t":1722268800}
+{"o":0.0000002874,"h":0.0000003012,"l":0.000000284,"c":0.0000002976,"v":11853017.1302529983,"t":1722272400}
+{"o":0.0000002976,"h":0.0000003077,"l":0.0000002964,"c":0.0000003016,"v":1736098.965512,"t":1722276000}
+{"o":0.0000003016,"h":0.0000003035,"l":0.0000002897,"c":0.0000002897,"v":13398540.4976059999,"t":1722279600}
+{"o":0.0000002897,"h":0.0000002915,"l":0.0000002752,"c":0.0000002855,"v":9765879.1813409999,"t":1722283200}
+{"o":0.0000002855,"h":0.0000002898,"l":0.0000002846,"c":0.0000002878,"v":15557.534718,"t":1722286800}
+{"o":0.0000002878,"h":0.0000002889,"l":0.0000002648,"c":0.0000002676,"v":14007468.5771660004,"t":1722290400}
+{"o":0.0000002676,"h":0.0000002803,"l":0.000000267,"c":0.0000002762,"v":9602957.4930670001,"t":1722294000}
+{"o":0.0000002762,"h":0.0000002788,"l":0.0000002734,"c":0.0000002748,"v":322372.499626,"t":1722297600}
+{"o":0.0000002748,"h":0.0000003389,"l":0.000000272,"c":0.0000003386,"v":54995870.0611179993,"t":1722301200}
+{"o":0.0000003386,"h":0.0000003474,"l":0.0000002756,"c":0.0000002862,"v":90722970.2397759706,"t":1722304800}
+{"o":0.0000002862,"h":0.000000289,"l":0.0000002833,"c":0.0000002844,"v":1106433.054608,"t":1722308400}
+{"o":0.0000002844,"h":0.0000006976,"l":0.0000002816,"c":0.0000005546,"v":670865225.6425919533,"t":1722312000}
+{"o":0.0000005546,"h":0.0000006354,"l":0.0000004788,"c":0.0000006236,"v":140115868.6262360513,"t":1722315600}
+{"o":0.0000006236,"h":0.0000006362,"l":0.0000004278,"c":0.0000005463,"v":128784308.6623210013,"t":1722319200}
+{"o":0.0000005463,"h":0.0000006684,"l":0.0000005,"c":0.0000006305,"v":187517053.1938780248,"t":1722322800}
+{"o":0.0000006305,"h":0.0000007246,"l":0.0000006205,"c":0.0000006458,"v":54469335.9395870045,"t":1722326400}
+{"o":0.0000006458,"h":0.0000006491,"l":0.0000006115,"c":0.000000613,"v":10904625.3304579984,"t":1722330000}
+{"o":0.000000613,"h":0.0000006221,"l":0.0000005613,"c":0.0000005643,"v":12947006.8448719997,"t":1722333600}
+{"o":0.0000005643,"h":0.0000005692,"l":0.0000005492,"c":0.0000005497,"v":4350003.7470100001,"t":1722337200}
+{"o":0.0000005497,"h":0.000002377,"l":0.0000005367,"c":0.000000609,"v":331203771.9375454187,"t":1722340800}
+{"o":0.000000609,"h":0.0000006159,"l":0.0000005314,"c":0.0000005403,"v":32094579.0413890034,"t":1722344400}
+{"o":0.0000005403,"h":0.0000005428,"l":0.0000004671,"c":0.0000004746,"v":35365943.3125670031,"t":1722348000}
+{"o":0.0000004746,"h":0.0000004836,"l":0.0000004539,"c":0.0000004581,"v":11951315.5228349995,"t":1722351600}
+{"o":0.0000004581,"h":0.0000005836,"l":0.0000004568,"c":0.0000005769,"v":74266014.8787030131,"t":1722355200}
+{"o":0.0000005769,"h":0.0000005857,"l":0.0000005167,"c":0.0000005354,"v":16640509.2292549983,"t":1722358800}
+{"o":0.0000005354,"h":0.0000005873,"l":0.0000005278,"c":0.0000005314,"v":40900786.3190109879,"t":1722362400}
+{"o":0.0000005314,"h":0.0000008572,"l":0.0000005199,"c":0.0000007452,"v":121396647.3158070296,"t":1722366000}
+{"o":0.0000007452,"h":0.0000012163,"l":0.000000737,"c":0.0000009569,"v":325874858.2066591382,"t":1722369600}
+{"o":0.0000009569,"h":0.0000009608,"l":0.0000007949,"c":0.0000008319,"v":51926732.4544589967,"t":1722373200}
+{"o":0.0000008319,"h":0.0000008357,"l":0.0000006901,"c":0.0000007002,"v":26303062.2106669955,"t":1722376800}
+{"o":0.0000007002,"h":0.0000012215,"l":0.0000006978,"c":0.0000009567,"v":365136235.9694446325,"t":1722380400}
+{"o":0.0000009567,"h":0.0000010141,"l":0.000000832,"c":0.0000009636,"v":63988437.6727500111,"t":1722384000}
+{"o":0.0000009636,"h":0.0000014888,"l":0.0000008917,"c":0.0000014147,"v":156092106.3806188703,"t":1722387600}
+{"o":0.0000014147,"h":0.0000014619,"l":0.0000010619,"c":0.0000012515,"v":116684488.9117148668,"t":1722391200}
+{"o":0.0000012515,"h":0.0000012578,"l":0.0000010996,"c":0.0000011605,"v":43441620.4362460002,"t":1722394800}
+{"o":0.0000011605,"h":0.000001179,"l":0.0000010628,"c":0.0000010792,"v":21123029.221386008,"t":1722398400}
+{"o":0.0000010792,"h":0.0000010847,"l":0.0000008395,"c":0.000000948,"v":125254308.8099539727,"t":1722402000}
+{"o":0.000000948,"h":0.0000010459,"l":0.0000009243,"c":0.0000009712,"v":34102710.3905889913,"t":1722405600}
+{"o":0.0000009712,"h":0.0000009741,"l":0.000000885,"c":0.0000009037,"v":14828121.2857390046,"t":1722409200}
+{"o":0.0000009037,"h":0.0000009231,"l":0.0000008797,"c":0.0000008804,"v":11114859.090016,"t":1722412800}
+{"o":0.0000008804,"h":0.0000008843,"l":0.0000008499,"c":0.0000008644,"v":10276926.9913479984,"t":1722416400}
+{"o":0.0000008644,"h":0.0000009847,"l":0.0000008562,"c":0.0000009778,"v":36286198.9429880008,"t":1722420000}
+{"o":0.0000009778,"h":0.0000009862,"l":0.0000009156,"c":0.0000009291,"v":10211980.2988980003,"t":1722423600}
+{"o":0.0000009291,"h":0.000001069,"l":0.0000009251,"c":0.0000010269,"v":41028175.2317760065,"t":1722427200}
+{"o":0.0000010269,"h":0.0000011518,"l":0.0000009811,"c":0.0000009899,"v":35134011.7776149884,"t":1722430800}
+{"o":0.0000009899,"h":0.0000010042,"l":0.0000009382,"c":0.0000009636,"v":7387148.6142769987,"t":1722434400}
+{"o":0.0000009636,"h":0.0000009794,"l":0.0000009356,"c":0.0000009417,"v":8336700.4164510006,"t":1722438000}
+{"o":0.0000009417,"h":0.000000954,"l":0.0000009212,"c":0.0000009304,"v":5150287.4091809997,"t":1722441600}
+{"o":0.0000009304,"h":0.0000009327,"l":0.0000008387,"c":0.0000008422,"v":14068619.642084999,"t":1722445200}
+{"o":0.0000008422,"h":0.0000010203,"l":0.0000008162,"c":0.0000010102,"v":69668465.7578629702,"t":1722448800}
+{"o":0.0000010102,"h":0.000001055,"l":0.000000763,"c":0.0000007841,"v":43458334.5843920037,"t":1722452400}
+{"o":0.0000007841,"h":0.0000008209,"l":0.0000005286,"c":0.0000005863,"v":474946498.9585201144,"t":1722456000}
+{"o":0.0000005863,"h":0.0000006617,"l":0.0000005001,"c":0.0000005318,"v":69890493.5081439912,"t":1722459600}
+{"o":0.0000005318,"h":0.0000005952,"l":0.0000005077,"c":0.0000005288,"v":83457506.3464799672,"t":1722463200}
+{"o":0.0000005288,"h":0.000000587,"l":0.0000005191,"c":0.0000005435,"v":39538436.1845269948,"t":1722466800}
+{"o":0.0000005435,"h":0.0000005514,"l":0.0000004676,"c":0.0000004832,"v":54308209.3961619958,"t":1722470400}
+{"o":0.0000004832,"h":0.0000005031,"l":0.0000004694,"c":0.0000004748,"v":17379103.8639740013,"t":1722474000}
+{"o":0.0000004748,"h":0.0000005026,"l":0.0000004706,"c":0.0000004752,"v":23070623.7906410061,"t":1722477600}
+{"o":0.0000004752,"h":0.0000004797,"l":0.0000004698,"c":0.0000004746,"v":1280896.0478440002,"t":1722481200}
+{"o":0.0000004746,"h":0.0000004821,"l":0.0000004619,"c":0.0000004693,"v":10673039.9982679989,"t":1722484800}
+{"o":0.0000004693,"h":0.0000004742,"l":0.0000004534,"c":0.0000004557,"v":7356030.2019830002,"t":1722488400}
+{"o":0.0000004557,"h":0.0000004692,"l":0.0000004505,"c":0.000000456,"v":13609109.6272689998,"t":1722492000}
+{"o":0.000000456,"h":0.0000004576,"l":0.0000004356,"c":0.0000004387,"v":5641949.7484520013,"t":1722495600}
+{"o":0.0000004387,"h":0.0000004513,"l":0.0000004318,"c":0.0000004481,"v":7711423.7679669997,"t":1722499200}
+{"o":0.0000004481,"h":0.0000004766,"l":0.0000004465,"c":0.0000004698,"v":13969654.7329859994,"t":1722502800}
+{"o":0.0000004698,"h":0.0000004704,"l":0.0000004297,"c":0.0000004331,"v":16112889.850974001,"t":1722506400}
+{"o":0.0000004331,"h":0.0000004347,"l":0.000000409,"c":0.0000004283,"v":18981654.5959890001,"t":1722510000}
+{"o":0.0000004283,"h":0.0000005238,"l":0.0000004185,"c":0.000000467,"v":58325644.112579003,"t":1722513600}
+{"o":0.000000467,"h":0.0000004722,"l":0.000000453,"c":0.0000004592,"v":4342053.0542590003,"t":1722517200}
+{"o":0.0000004592,"h":0.0000004734,"l":0.0000004367,"c":0.0000004511,"v":5769736.09626,"t":1722520800}
+{"o":0.0000004511,"h":0.00000046,"l":0.0000004317,"c":0.0000004416,"v":5730299.3753110003,"t":1722524400}
+{"o":0.0000004416,"h":0.0000004607,"l":0.0000004139,"c":0.0000004536,"v":35757597.4043379948,"t":1722528000}
+{"o":0.0000004536,"h":0.0000004612,"l":0.0000004172,"c":0.0000004177,"v":16127041.0087939985,"t":1722531600}
+{"o":0.0000004177,"h":0.0000004452,"l":0.0000004175,"c":0.0000004306,"v":6010416.3911340004,"t":1722535200}
+{"o":0.0000004306,"h":0.0000004541,"l":0.0000004233,"c":0.0000004468,"v":8554941.4589289986,"t":1722538800}
+{"o":0.0000004468,"h":0.0000004578,"l":0.0000004371,"c":0.0000004474,"v":5047894.0535519999,"t":1722542400}
+{"o":0.0000004474,"h":0.0000005005,"l":0.0000004398,"c":0.0000004922,"v":16954902.8671209998,"t":1722546000}
+{"o":0.0000004922,"h":0.0000004947,"l":0.0000004547,"c":0.0000004573,"v":12153818.5642070025,"t":1722549600}
+{"o":0.0000004573,"h":0.0000004598,"l":0.0000004484,"c":0.0000004508,"v":3952896.0747290002,"t":1722553200}
+{"o":0.0000004508,"h":0.0000004518,"l":0.0000004364,"c":0.0000004459,"v":7543389.3350939993,"t":1722556800}
+{"o":0.0000004459,"h":0.0000004534,"l":0.0000004325,"c":0.0000004392,"v":4337219.7784779994,"t":1722560400}
+{"o":0.0000004392,"h":0.0000004572,"l":0.0000004286,"c":0.0000004339,"v":8408013.6202949993,"t":1722564000}
+{"o":0.0000004339,"h":0.0000004403,"l":0.0000004297,"c":0.0000004326,"v":1380429.6623,"t":1722567600}
+{"o":0.0000004326,"h":0.0000004365,"l":0.0000004304,"c":0.0000004322,"v":761532.2274740001,"t":1722571200}
+{"o":0.0000004322,"h":0.0000004401,"l":0.0000004235,"c":0.0000004309,"v":4387153.9817989999,"t":1722574800}
+{"o":0.0000004309,"h":0.0000004398,"l":0.0000004114,"c":0.0000004134,"v":3791053.8076440003,"t":1722578400}
+{"o":0.0000004134,"h":0.0000004182,"l":0.0000003977,"c":0.0000004,"v":4179348.399708,"t":1722582000}
+{"o":0.0000004,"h":0.0000004043,"l":0.0000003869,"c":0.0000003875,"v":6474708.6676270002,"t":1722585600}
+{"o":0.0000003875,"h":0.0000004049,"l":0.0000003705,"c":0.0000003792,"v":32463653.5825320035,"t":1722589200}
+{"o":0.0000003792,"h":0.0000003807,"l":0.0000003512,"c":0.0000003596,"v":34494559.9786060005,"t":1722592800}
+{"o":0.0000003596,"h":0.0000003728,"l":0.0000003541,"c":0.0000003721,"v":8569912.5188840013,"t":1722596400}
+{"o":0.0000003721,"h":0.0000004067,"l":0.0000003664,"c":0.0000003768,"v":32802873.6266459972,"t":1722600000}
+{"o":0.0000003768,"h":0.0000003798,"l":0.0000003541,"c":0.0000003656,"v":5069198.1312660007,"t":1722603600}
+{"o":0.0000003656,"h":0.00000039,"l":0.0000003215,"c":0.0000003498,"v":26999049.2569699995,"t":1722607200}
+{"o":0.0000003498,"h":0.0000003619,"l":0.0000003442,"c":0.0000003497,"v":6178026.7491810005,"t":1722610800}
+{"o":0.0000003497,"h":0.0000003662,"l":0.0000003485,"c":0.0000003632,"v":10965888.8393449988,"t":1722614400}
+{"o":0.0000003632,"h":0.0000003808,"l":0.000000351,"c":0.0000003609,"v":23378920.1504010037,"t":1722618000}
+{"o":0.0000003609,"h":0.0000003857,"l":0.00000036,"c":0.000000384,"v":9965980.1301060021,"t":1722621600}
+{"o":0.000000384,"h":0.0000003926,"l":0.0000003676,"c":0.0000003733,"v":6640188.2689709999,"t":1722625200}
+{"o":0.0000003733,"h":0.0000003798,"l":0.0000003669,"c":0.0000003716,"v":719663.7689040001,"t":1722628800}
+{"o":0.0000003716,"h":0.0000003783,"l":0.0000002925,"c":0.0000002933,"v":59090563.5855809972,"t":1722632400}
+{"o":0.0000002933,"h":0.0000003133,"l":0.000000288,"c":0.0000003111,"v":31345229.4293970019,"t":1722636000}
+{"o":0.0000003111,"h":0.0000003189,"l":0.0000003084,"c":0.0000003106,"v":3793814.5336739998,"t":1722639600}
+{"o":0.0000003106,"h":0.0000003162,"l":0.0000003053,"c":0.0000003124,"v":6243454.2083080001,"t":1722643200}
+{"o":0.0000003124,"h":0.0000003327,"l":0.0000003013,"c":0.0000003033,"v":20510342.0449560024,"t":1722646800}
+{"o":0.0000003033,"h":0.0000003079,"l":0.0000002994,"c":0.0000003053,"v":922759.2115229999,"t":1722650400}
+{"o":0.0000003053,"h":0.0000003183,"l":0.0000002979,"c":0.0000003111,"v":6072650.7035120009,"t":1722654000}
+{"o":0.0000003111,"h":0.000000317,"l":0.0000003104,"c":0.0000003161,"v":1816871.7800999999,"t":1722657600}
+{"o":0.0000003161,"h":0.0000003171,"l":0.0000003117,"c":0.0000003131,"v":530836.6093529999,"t":1722661200}
+{"o":0.0000003131,"h":0.0000003158,"l":0.0000003114,"c":0.0000003134,"v":327379.441288,"t":1722664800}
+{"o":0.0000003134,"h":0.0000003183,"l":0.0000003115,"c":0.0000003167,"v":215357.094304,"t":1722668400}
+{"o":0.0000003167,"h":0.0000003239,"l":0.0000003138,"c":0.0000003176,"v":8234242.576041,"t":1722672000}
+{"o":0.0000003176,"h":0.0000003217,"l":0.0000003002,"c":0.0000003034,"v":7931930.3234219998,"t":1722675600}
+{"o":0.0000003034,"h":0.0000003048,"l":0.0000002996,"c":0.0000003002,"v":1252060.6307589998,"t":1722679200}
+{"o":0.0000003002,"h":0.0000003043,"l":0.0000002986,"c":0.0000003022,"v":21703.213002,"t":1722682800}
+{"o":0.0000003022,"h":0.0000003057,"l":0.0000002999,"c":0.0000003042,"v":659099.937632,"t":1722686400}
+{"o":0.0000003042,"h":0.0000003068,"l":0.0000002885,"c":0.0000002903,"v":8953131.3921710011,"t":1722690000}
+{"o":0.0000002903,"h":0.0000002929,"l":0.0000002886,"c":0.0000002924,"v":2793.917227,"t":1722693600}
+{"o":0.0000002924,"h":0.0000003137,"l":0.0000002847,"c":0.000000302,"v":27008445.1153989993,"t":1722697200}
+{"o":0.000000302,"h":0.0000003053,"l":0.0000002101,"c":0.0000002282,"v":89911946.7093989998,"t":1722700800}
+{"o":0.0000002282,"h":0.0000002834,"l":0.0000002272,"c":0.0000002577,"v":83774045.6794420332,"t":1722704400}
+{"o":0.0000002577,"h":0.0000002631,"l":0.0000002405,"c":0.0000002426,"v":23943655.0757919997,"t":1722708000}
+{"o":0.0000002426,"h":0.0000002506,"l":0.0000002294,"c":0.0000002501,"v":22777730.1915280037,"t":1722711600}
+{"o":0.0000002501,"h":0.0000002508,"l":0.000000243,"c":0.0000002478,"v":2711731.3584600003,"t":1722715200}
+{"o":0.0000002478,"h":0.0000002508,"l":0.0000002435,"c":0.0000002463,"v":200198.909598,"t":1722718800}
+{"o":0.0000002463,"h":0.0000002478,"l":0.0000002411,"c":0.0000002449,"v":6932076.4566640006,"t":1722722400}
+{"o":0.0000002449,"h":0.0000002513,"l":0.0000002411,"c":0.0000002497,"v":8898010.2404939998,"t":1722726000}
+{"o":0.0000002497,"h":0.0000002502,"l":0.0000002452,"c":0.0000002454,"v":805599.824317,"t":1722729600}
+{"o":0.0000002454,"h":0.0000002503,"l":0.0000002211,"c":0.0000002213,"v":22554057.2435979955,"t":1722733200}
+{"o":0.0000002213,"h":0.0000002286,"l":0.0000002183,"c":0.0000002263,"v":8531886.5357530005,"t":1722736800}
+{"o":0.0000002263,"h":0.0000002291,"l":0.0000002241,"c":0.0000002283,"v":6470346.7493169997,"t":1722740400}
+{"o":0.0000002283,"h":0.0000002306,"l":0.0000002281,"c":0.0000002305,"v":0.0,"t":1722744000}
+{"o":0.0000002305,"h":0.0000002321,"l":0.0000002262,"c":0.0000002309,"v":2734646.9908890002,"t":1722747600}
+{"o":0.0000002309,"h":0.0000002596,"l":0.0000002304,"c":0.0000002585,"v":23184479.2880590037,"t":1722751200}
+{"o":0.0000002585,"h":0.0000002641,"l":0.000000234,"c":0.0000002415,"v":17665777.1400029995,"t":1722754800}
+{"o":0.0000002415,"h":0.0000002442,"l":0.0000002365,"c":0.0000002396,"v":3452417.632425,"t":1722758400}
+{"o":0.0000002396,"h":0.0000002456,"l":0.0000002374,"c":0.0000002429,"v":3736891.9567819997,"t":1722762000}
+{"o":0.0000002429,"h":0.0000002626,"l":0.0000002416,"c":0.0000002599,"v":14654332.3862670008,"t":1722765600}
+{"o":0.0000002599,"h":0.0000002614,"l":0.000000259,"c":0.0000002609,"v":0.0,"t":1722769200}
+{"o":0.0000002609,"h":0.0000002824,"l":0.0000002581,"c":0.000000279,"v":15692910.280414002,"t":1722772800}
+{"o":0.000000279,"h":0.0000002817,"l":0.0000002759,"c":0.0000002816,"v":3436809.6340240003,"t":1722776400}
+{"o":0.0000002816,"h":0.0000002954,"l":0.0000002347,"c":0.0000002452,"v":30905372.5713409968,"t":1722780000}
+{"o":0.0000002452,"h":0.0000002504,"l":0.0000002409,"c":0.0000002458,"v":540016.389111,"t":1722783600}
+{"o":0.0000002458,"h":0.0000002501,"l":0.000000239,"c":0.0000002459,"v":1221277.564548,"t":1722787200}
+{"o":0.0000002459,"h":0.0000002526,"l":0.0000002343,"c":0.0000002457,"v":7967136.2195819998,"t":1722790800}
+{"o":0.0000002457,"h":0.000000278,"l":0.0000002367,"c":0.0000002638,"v":48677310.8355489895,"t":1722794400}
+{"o":0.0000002638,"h":0.0000002729,"l":0.0000002556,"c":0.0000002651,"v":4208647.2104940005,"t":1722798000}
+{"o":0.0000002651,"h":0.0000002811,"l":0.0000002591,"c":0.0000002761,"v":19534517.1060429998,"t":1722801600}
+{"o":0.0000002761,"h":0.0000003082,"l":0.0000002728,"c":0.0000002883,"v":34243086.835206002,"t":1722805200}
+{"o":0.0000002883,"h":0.0000003084,"l":0.0000002837,"c":0.0000003066,"v":16782948.6759710014,"t":1722808800}
+{"o":0.0000003066,"h":0.0000003155,"l":0.0000002523,"c":0.0000002574,"v":35609590.0969280005,"t":1722812400}
+{"o":0.0000002574,"h":0.0000002754,"l":0.000000254,"c":0.0000002696,"v":316158.385267,"t":1722816000}
+{"o":0.0000002696,"h":0.0000003002,"l":0.0000002398,"c":0.0000002449,"v":12597925.7106060013,"t":1722819600}
+{"o":0.0000002449,"h":0.0000002627,"l":0.0000002275,"c":0.0000002515,"v":30772497.691615995,"t":1722823200}
+{"o":0.0000002515,"h":0.0000002615,"l":0.0000002443,"c":0.0000002567,"v":8205401.0878640004,"t":1722826800}
+{"o":0.0000002567,"h":0.0000002655,"l":0.0000002479,"c":0.0000002631,"v":637820.483302,"t":1722830400}
+{"o":0.0000002631,"h":0.0000002925,"l":0.0000002296,"c":0.0000002637,"v":23137459.6332940012,"t":1722834000}
+{"o":0.0000002637,"h":0.0000002848,"l":0.0000002521,"c":0.000000258,"v":1865660.3434160003,"t":1722837600}
+{"o":0.000000258,"h":0.000000272,"l":0.0000002429,"c":0.0000002543,"v":14101232.5612670016,"t":1722841200}
+{"o":0.0000002543,"h":0.0000002654,"l":0.0000002522,"c":0.0000002587,"v":5599712.0262709996,"t":1722844800}
+{"o":0.0000002587,"h":0.0000002708,"l":0.0000002523,"c":0.0000002576,"v":471672.338266,"t":1722848400}
+{"o":0.0000002576,"h":0.0000002725,"l":0.0000002391,"c":0.0000002478,"v":13492447.1972240005,"t":1722852000}
+{"o":0.0000002478,"h":0.0000002603,"l":0.0000002368,"c":0.0000002385,"v":2653497.6997819999,"t":1722855600}
+{"o":0.0000002385,"h":0.0000002681,"l":0.0000002333,"c":0.0000002552,"v":13647403.9024349991,"t":1722859200}
+{"o":0.0000002552,"h":0.0000002778,"l":0.0000002289,"c":0.0000002483,"v":6458308.4567399994,"t":1722862800}
+{"o":0.0000002483,"h":0.0000002605,"l":0.0000002287,"c":0.000000247,"v":1728688.8372789999,"t":1722866400}
+{"o":0.000000247,"h":0.0000002609,"l":0.0000002404,"c":0.0000002546,"v":2000000.0,"t":1722870000}
+{"o":0.0000002546,"h":0.0000002788,"l":0.0000002441,"c":0.000000274,"v":15967782.3811930008,"t":1722873600}
+{"o":0.000000274,"h":0.0000002758,"l":0.0000002591,"c":0.0000002659,"v":7288935.8107570009,"t":1722877200}
+{"o":0.0000002659,"h":0.0000002789,"l":0.0000002542,"c":0.0000002659,"v":4171210.4924130002,"t":1722880800}
+{"o":0.0000002659,"h":0.0000002711,"l":0.0000002433,"c":0.0000002476,"v":19447634.3831859976,"t":1722884400}
+{"o":0.0000002476,"h":0.0000002524,"l":0.0000002329,"c":0.0000002341,"v":22887209.9845069982,"t":1722888000}
+{"o":0.0000002341,"h":0.0000002496,"l":0.0000002283,"c":0.0000002405,"v":8367821.4386829995,"t":1722891600}
+{"o":0.0000002405,"h":0.0000002422,"l":0.0000002316,"c":0.0000002347,"v":6087351.9972839998,"t":1722895200}
+{"o":0.0000002347,"h":0.000000248,"l":0.0000002299,"c":0.0000002409,"v":14038716.7727520019,"t":1722898800}
+{"o":0.0000002409,"h":0.0000002559,"l":0.0000002246,"c":0.0000002383,"v":2325984.2107539997,"t":1722902400}
+{"o":0.0000002383,"h":0.0000002473,"l":0.0000002354,"c":0.0000002447,"v":2134435.9437219999,"t":1722906000}
+{"o":0.0000002447,"h":0.0000002454,"l":0.0000002183,"c":0.0000002211,"v":21664431.2053649984,"t":1722909600}
+{"o":0.0000002211,"h":0.0000002241,"l":0.0000002167,"c":0.000000221,"v":2247628.0796670001,"t":1722913200}
+{"o":0.000000221,"h":0.000000228,"l":0.0000002163,"c":0.000000222,"v":4324315.1907660002,"t":1722916800}
+{"o":0.000000222,"h":0.0000002248,"l":0.0000002181,"c":0.0000002185,"v":4278771.1459480003,"t":1722920400}
+{"o":0.0000002185,"h":0.0000002214,"l":0.0000002162,"c":0.00000022,"v":3269887.8444969999,"t":1722924000}
+{"o":0.00000022,"h":0.0000002224,"l":0.0000001999,"c":0.0000002006,"v":17110788.1843780018,"t":1722927600}
+{"o":0.0000002006,"h":0.0000002191,"l":0.0000002004,"c":0.0000002178,"v":21295535.1270340011,"t":1722931200}
+{"o":0.0000002178,"h":0.0000002249,"l":0.0000002146,"c":0.0000002179,"v":11289600.078763999,"t":1722934800}
+{"o":0.0000002179,"h":0.0000002203,"l":0.0000002128,"c":0.0000002138,"v":6924593.4646899998,"t":1722938400}
+{"o":0.0000002138,"h":0.0000002161,"l":0.0000001968,"c":0.0000001989,"v":14900122.6965609994,"t":1722942000}
+{"o":0.0000001989,"h":0.0000002018,"l":0.0000001958,"c":0.0000001998,"v":796447.590543,"t":1722945600}
+{"o":0.0000001998,"h":0.0000002078,"l":0.000000196,"c":0.0000002034,"v":7006864.0933570005,"t":1722949200}
+{"o":0.0000002034,"h":0.0000002071,"l":0.0000001913,"c":0.0000001984,"v":2744121.8208629997,"t":1722952800}
+{"o":0.0000001984,"h":0.0000002063,"l":0.0000001962,"c":0.0000001971,"v":3959054.1346809999,"t":1722956400}
+{"o":0.0000001971,"h":0.0000002126,"l":0.0000001942,"c":0.0000002082,"v":14035675.0501060002,"t":1722960000}
+{"o":0.0000002082,"h":0.0000002119,"l":0.0000001954,"c":0.0000002008,"v":9800720.2848150004,"t":1722963600}
+{"o":0.0000002008,"h":0.0000002049,"l":0.0000001974,"c":0.0000002014,"v":1411091.5159,"t":1722967200}
+{"o":0.0000002014,"h":0.0000002052,"l":0.0000001984,"c":0.0000002023,"v":3482001.1087770001,"t":1722970800}
+{"o":0.0000002023,"h":0.0000002071,"l":0.0000001987,"c":0.0000002001,"v":7127303.8556030001,"t":1722974400}
+{"o":0.0000002001,"h":0.0000002025,"l":0.0000001964,"c":0.000000199,"v":4709458.5229059998,"t":1722978000}
+{"o":0.000000199,"h":0.0000002045,"l":0.0000001959,"c":0.0000002039,"v":36941.659469,"t":1722981600}
+{"o":0.0000002039,"h":0.0000002066,"l":0.0000001967,"c":0.0000001988,"v":1531888.1630899999,"t":1722985200}
+{"o":0.0000001988,"h":0.0000002012,"l":0.0000001827,"c":0.0000001843,"v":19169070.7527820021,"t":1722988800}
+{"o":0.0000001843,"h":0.0000001974,"l":0.0000001789,"c":0.0000001885,"v":16218279.0454009995,"t":1722992400}
+{"o":0.0000001885,"h":0.000000195,"l":0.0000001843,"c":0.0000001873,"v":15705838.0414639991,"t":1722996000}
+{"o":0.0000001873,"h":0.0000001877,"l":0.0000001845,"c":0.0000001846,"v":0.0,"t":1722999600}
+{"o":0.0000001846,"h":0.0000002018,"l":0.0000001811,"c":0.0000001978,"v":28316613.7222179994,"t":1723003200}
+{"o":0.0000001978,"h":0.0000002005,"l":0.0000001958,"c":0.0000001991,"v":6010222.5236750003,"t":1723006800}
+{"o":0.0000001991,"h":0.0000002028,"l":0.0000001976,"c":0.0000002002,"v":1695782.6812129999,"t":1723010400}
+{"o":0.0000002002,"h":0.0000002024,"l":0.000000198,"c":0.0000001992,"v":1652022.552436,"t":1723014000}
+{"o":0.0000001992,"h":0.0000001999,"l":0.0000001949,"c":0.0000001957,"v":1359296.648,"t":1723017600}
+{"o":0.0000001957,"h":0.0000001986,"l":0.0000001943,"c":0.0000001984,"v":165000.0,"t":1723021200}
+{"o":0.0000001984,"h":0.0000001992,"l":0.0000001933,"c":0.0000001962,"v":3256168.1141469995,"t":1723024800}
+{"o":0.0000001962,"h":0.0000002017,"l":0.0000001936,"c":0.0000001949,"v":23900352.6285170019,"t":1723028400}
+{"o":0.0000001949,"h":0.0000001976,"l":0.0000001924,"c":0.0000001946,"v":11000.0,"t":1723032000}
+{"o":0.0000001946,"h":0.0000002155,"l":0.000000193,"c":0.0000002146,"v":21363578.7755650021,"t":1723035600}
+{"o":0.0000002146,"h":0.0000002233,"l":0.0000002136,"c":0.0000002218,"v":0.0,"t":1723039200}
+{"o":0.0000002218,"h":0.000000223,"l":0.0000002122,"c":0.0000002139,"v":77636.72954,"t":1723042800}
+{"o":0.0000002139,"h":0.0000002319,"l":0.0000002124,"c":0.0000002296,"v":13651112.063130999,"t":1723046400}
+{"o":0.0000002296,"h":0.0000002336,"l":0.0000002139,"c":0.0000002173,"v":13067319.0128830001,"t":1723050000}
+{"o":0.0000002173,"h":0.0000002221,"l":0.0000002168,"c":0.0000002211,"v":0.0,"t":1723053600}
+{"o":0.0000002211,"h":0.0000002234,"l":0.0000002098,"c":0.0000002123,"v":4719065.6253349995,"t":1723057200}
+{"o":0.0000002123,"h":0.0000002177,"l":0.0000002082,"c":0.0000002127,"v":299937.727382,"t":1723060800}
+{"o":0.0000002127,"h":0.0000002135,"l":0.0000002031,"c":0.0000002047,"v":11075531.1691859998,"t":1723064400}
+{"o":0.0000002047,"h":0.0000002105,"l":0.0000001981,"c":0.0000001993,"v":1215916.812381,"t":1723068000}
+{"o":0.0000001993,"h":0.0000002029,"l":0.0000001979,"c":0.0000002022,"v":2065960.149306,"t":1723071600}
+{"o":0.0000002022,"h":0.0000002069,"l":0.0000001972,"c":0.0000001996,"v":3721145.0256059999,"t":1723075200}
+{"o":0.0000001996,"h":0.0000002006,"l":0.000000188,"c":0.0000001883,"v":0.0,"t":1723078800}
+{"o":0.0000001883,"h":0.0000002034,"l":0.000000185,"c":0.0000002007,"v":49657.777111,"t":1723082400}
+{"o":0.0000002007,"h":0.0000002037,"l":0.0000001988,"c":0.0000002036,"v":6040.221104,"t":1723086000}
+{"o":0.0000002036,"h":0.0000002058,"l":0.0000002019,"c":0.0000002054,"v":0.0,"t":1723089600}
+{"o":0.0000002054,"h":0.0000002209,"l":0.0000001992,"c":0.0000002186,"v":23890079.095559001,"t":1723093200}
+{"o":0.0000002186,"h":0.0000002201,"l":0.0000002161,"c":0.0000002169,"v":0.0,"t":1723096800}
+{"o":0.0000002169,"h":0.0000002224,"l":0.000000215,"c":0.0000002185,"v":2777078.1609490002,"t":1723100400}
+{"o":0.0000002185,"h":0.00000022,"l":0.0000002167,"c":0.0000002182,"v":888465.147593,"t":1723104000}
+{"o":0.0000002182,"h":0.0000002193,"l":0.0000002168,"c":0.0000002186,"v":0.0,"t":1723107600}
+{"o":0.0000002186,"h":0.0000002206,"l":0.0000002167,"c":0.0000002178,"v":1101332.7237820001,"t":1723111200}
+{"o":0.0000002178,"h":0.0000002202,"l":0.0000002161,"c":0.0000002191,"v":85420.013987,"t":1723114800}
+{"o":0.0000002191,"h":0.0000002318,"l":0.0000002131,"c":0.0000002271,"v":10570350.7343650013,"t":1723118400}
+{"o":0.0000002271,"h":0.0000002348,"l":0.0000002235,"c":0.000000233,"v":8105378.4632040001,"t":1723122000}
+{"o":0.000000233,"h":0.0000002354,"l":0.0000002218,"c":0.0000002269,"v":3407109.0832469999,"t":1723125600}
+{"o":0.0000002269,"h":0.0000002285,"l":0.0000002248,"c":0.0000002251,"v":659086.611597,"t":1723129200}
+{"o":0.0000002251,"h":0.000000252,"l":0.000000222,"c":0.0000002519,"v":21803785.2371039987,"t":1723132800}
+{"o":0.0000002519,"h":0.0000002555,"l":0.0000002435,"c":0.0000002483,"v":3228072.2762489999,"t":1723136400}
+{"o":0.0000002483,"h":0.0000002728,"l":0.0000002467,"c":0.0000002695,"v":23588780.0751459971,"t":1723140000}
+{"o":0.0000002695,"h":0.0000002726,"l":0.0000002624,"c":0.0000002665,"v":6491505.6529900013,"t":1723143600}
+{"o":0.0000002665,"h":0.000000268,"l":0.0000002647,"c":0.0000002659,"v":69574.020326,"t":1723147200}
+{"o":0.0000002659,"h":0.000000266,"l":0.000000243,"c":0.0000002464,"v":14522030.5795199983,"t":1723150800}
+{"o":0.0000002464,"h":0.0000002523,"l":0.0000002071,"c":0.000000208,"v":42716371.9558160007,"t":1723154400}
+{"o":0.000000208,"h":0.0000002157,"l":0.0000002008,"c":0.0000002123,"v":15214564.9625780005,"t":1723158000}
+{"o":0.0000002123,"h":0.0000002155,"l":0.0000002067,"c":0.0000002096,"v":6209951.6796949999,"t":1723161600}
+{"o":0.0000002096,"h":0.0000002117,"l":0.0000002086,"c":0.0000002108,"v":2619557.4283139999,"t":1723165200}
+{"o":0.0000002108,"h":0.0000002136,"l":0.0000002089,"c":0.0000002123,"v":1009273.0972,"t":1723168800}
+{"o":0.0000002123,"h":0.0000002124,"l":0.0000002075,"c":0.0000002092,"v":849587.682024,"t":1723172400}
+{"o":0.0000002092,"h":0.0000002134,"l":0.000000209,"c":0.0000002131,"v":0.0,"t":1723176000}
+{"o":0.0000002131,"h":0.000000214,"l":0.0000002075,"c":0.0000002083,"v":1009312.738834,"t":1723179600}
+{"o":0.0000002083,"h":0.0000002122,"l":0.0000002067,"c":0.0000002107,"v":2284130.2573370002,"t":1723183200}
+{"o":0.0000002107,"h":0.0000002125,"l":0.0000002083,"c":0.0000002117,"v":1115309.117017,"t":1723186800}
+{"o":0.0000002117,"h":0.0000002119,"l":0.0000002094,"c":0.0000002098,"v":0.0,"t":1723190400}
+{"o":0.0000002098,"h":0.0000002139,"l":0.0000002095,"c":0.0000002131,"v":1597734.299714,"t":1723194000}
+{"o":0.0000002131,"h":0.0000002161,"l":0.0000002074,"c":0.0000002093,"v":3457994.4331720001,"t":1723197600}
+{"o":0.0000002093,"h":0.0000002112,"l":0.0000002083,"c":0.0000002096,"v":237950.157872,"t":1723201200}
+{"o":0.0000002096,"h":0.0000002126,"l":0.0000002095,"c":0.0000002113,"v":0.0,"t":1723204800}
+{"o":0.0000002113,"h":0.0000002144,"l":0.0000002106,"c":0.0000002114,"v":0.0,"t":1723208400}
+{"o":0.0000002114,"h":0.0000002169,"l":0.0000002024,"c":0.0000002072,"v":775181.172138,"t":1723212000}
+{"o":0.0000002072,"h":0.0000002108,"l":0.0000002063,"c":0.0000002108,"v":0.0,"t":1723215600}
+{"o":0.0000002108,"h":0.0000002177,"l":0.0000002068,"c":0.0000002135,"v":6300361.8662900003,"t":1723219200}
+{"o":0.0000002135,"h":0.0000002141,"l":0.0000001897,"c":0.0000001927,"v":32007219.0887950025,"t":1723222800}
+{"o":0.0000001927,"h":0.0000001946,"l":0.0000001873,"c":0.0000001876,"v":6697424.3849090002,"t":1723226400}
+{"o":0.0000001876,"h":0.0000001884,"l":0.0000001866,"c":0.0000001874,"v":0.0,"t":1723230000}
+{"o":0.0000001874,"h":0.0000001882,"l":0.0000001863,"c":0.0000001878,"v":0.0,"t":1723233600}
+{"o":0.0000001878,"h":0.00000019,"l":0.0000001866,"c":0.0000001867,"v":0.0,"t":1723237200}
+{"o":0.0000001867,"h":0.0000001889,"l":0.0000001821,"c":0.0000001822,"v":94180.278392,"t":1723240800}
+{"o":0.0000001822,"h":0.0000001882,"l":0.0000001804,"c":0.0000001853,"v":53517.649387,"t":1723244400}
+{"o":0.0000001853,"h":0.0000001889,"l":0.0000001825,"c":0.0000001887,"v":3185222.7757069999,"t":1723248000}
+{"o":0.0000001887,"h":0.0000001901,"l":0.0000001846,"c":0.0000001867,"v":1822620.4404490001,"t":1723251600}
+{"o":0.0000001867,"h":0.0000001871,"l":0.0000001836,"c":0.0000001857,"v":4670305.9627109999,"t":1723255200}
+{"o":0.0000001857,"h":0.0000001871,"l":0.0000001832,"c":0.000000184,"v":230494.229348,"t":1723258800}
+{"o":0.000000184,"h":0.0000001863,"l":0.0000001833,"c":0.0000001842,"v":542692.619892,"t":1723262400}
+{"o":0.0000001842,"h":0.000000186,"l":0.000000183,"c":0.0000001842,"v":584516.959713,"t":1723266000}
+{"o":0.0000001842,"h":0.0000001844,"l":0.0000001698,"c":0.0000001702,"v":19995106.5782040022,"t":1723269600}
+{"o":0.0000001702,"h":0.000000171,"l":0.0000001693,"c":0.0000001696,"v":292996.128636,"t":1723273200}
+{"o":0.0000001696,"h":0.0000001732,"l":0.0000001679,"c":0.0000001702,"v":3331693.9646290001,"t":1723276800}
+{"o":0.0000001702,"h":0.0000001708,"l":0.0000001686,"c":0.0000001695,"v":0.0,"t":1723280400}
+{"o":0.0000001695,"h":0.0000001701,"l":0.0000001688,"c":0.0000001699,"v":0.0,"t":1723284000}
+{"o":0.0000001699,"h":0.000000173,"l":0.0000001691,"c":0.000000172,"v":3482368.1119439998,"t":1723287600}
+{"o":0.000000172,"h":0.0000001725,"l":0.0000001712,"c":0.0000001724,"v":0.0,"t":1723291200}
+{"o":0.0000001724,"h":0.0000001742,"l":0.0000001723,"c":0.0000001741,"v":0.0,"t":1723294800}
+{"o":0.0000001741,"h":0.0000001743,"l":0.0000001716,"c":0.0000001718,"v":174689.12815,"t":1723298400}
+{"o":0.0000001718,"h":0.0000001733,"l":0.0000001703,"c":0.0000001724,"v":1030419.794988,"t":1723302000}
+{"o":0.0000001724,"h":0.0000001736,"l":0.0000001701,"c":0.000000171,"v":26149.582991,"t":1723305600}
+{"o":0.000000171,"h":0.0000001714,"l":0.0000001657,"c":0.0000001659,"v":10041486.3223030008,"t":1723309200}
+{"o":0.0000001659,"h":0.0000001662,"l":0.0000001645,"c":0.0000001657,"v":1287429.4203339999,"t":1723312800}
+{"o":0.0000001657,"h":0.0000001662,"l":0.0000001622,"c":0.000000165,"v":2828270.2935230001,"t":1723316400}
+{"o":0.000000165,"h":0.0000001658,"l":0.0000001627,"c":0.000000164,"v":2318733.3850270002,"t":1723320000}
+{"o":0.000000164,"h":0.0000001668,"l":0.0000001633,"c":0.0000001661,"v":4449858.1371600004,"t":1723323600}
+{"o":0.0000001661,"h":0.0000001667,"l":0.0000001653,"c":0.0000001657,"v":14969.349575,"t":1723327200}
+{"o":0.0000001657,"h":0.0000001669,"l":0.0000001657,"c":0.0000001665,"v":0.0,"t":1723330800}
+{"o":0.0000001665,"h":0.0000001677,"l":0.0000001653,"c":0.0000001658,"v":1912710.524581,"t":1723334400}
+{"o":0.0000001658,"h":0.0000001666,"l":0.0000001652,"c":0.0000001653,"v":0.0,"t":1723338000}
+{"o":0.0000001653,"h":0.0000001678,"l":0.000000165,"c":0.0000001675,"v":771076.246212,"t":1723341600}
+{"o":0.0000001675,"h":0.0000001675,"l":0.0000001644,"c":0.0000001659,"v":1075535.9860759999,"t":1723345200}
+{"o":0.0000001659,"h":0.000000168,"l":0.0000001641,"c":0.0000001651,"v":5125288.7729190001,"t":1723348800}
+{"o":0.0000001651,"h":0.0000001683,"l":0.0000001617,"c":0.0000001675,"v":15867502.8084009998,"t":1723352400}
+{"o":0.0000001675,"h":0.000000171,"l":0.0000001672,"c":0.0000001706,"v":3462188.458176,"t":1723356000}
+{"o":0.0000001706,"h":0.0000001706,"l":0.000000168,"c":0.0000001687,"v":3730108.466366,"t":1723359600}
+{"o":0.0000001687,"h":0.0000001691,"l":0.0000001682,"c":0.000000169,"v":0.0,"t":1723363200}
+{"o":0.000000169,"h":0.0000001703,"l":0.0000001673,"c":0.0000001698,"v":0.0,"t":1723366800}
+{"o":0.0000001698,"h":0.0000001718,"l":0.0000001692,"c":0.0000001716,"v":3525592.9284990001,"t":1723370400}
+{"o":0.0000001716,"h":0.000000174,"l":0.0000001704,"c":0.0000001729,"v":2264675.2984170001,"t":1723374000}
+{"o":0.0000001729,"h":0.0000001766,"l":0.0000001696,"c":0.0000001721,"v":752018.7860910001,"t":1723377600}
+{"o":0.0000001721,"h":0.0000001741,"l":0.0000001666,"c":0.0000001689,"v":6503681.9815030005,"t":1723381200}
+{"o":0.0000001689,"h":0.0000001722,"l":0.0000001675,"c":0.0000001702,"v":9203.042553,"t":1723384800}
+{"o":0.0000001702,"h":0.0000001722,"l":0.0000001675,"c":0.0000001683,"v":161147.828089,"t":1723388400}
+{"o":0.0000001683,"h":0.000000169,"l":0.0000001669,"c":0.0000001675,"v":392316.687637,"t":1723392000}
+{"o":0.0000001675,"h":0.0000001685,"l":0.0000001664,"c":0.0000001671,"v":0.0,"t":1723395600}
+{"o":0.0000001671,"h":0.0000001709,"l":0.0000001667,"c":0.0000001696,"v":2973927.3106840001,"t":1723399200}
+{"o":0.0000001696,"h":0.0000001764,"l":0.0000001696,"c":0.0000001749,"v":6369337.2344889995,"t":1723402800}
+{"o":0.0000001749,"h":0.0000001772,"l":0.0000001747,"c":0.000000177,"v":0.0,"t":1723406400}
+{"o":0.000000177,"h":0.0000001785,"l":0.000000174,"c":0.000000175,"v":570632.232309,"t":1723410000}
+{"o":0.000000175,"h":0.0000001793,"l":0.0000001719,"c":0.0000001745,"v":570200.28178,"t":1723413600}
+{"o":0.0000001745,"h":0.0000001761,"l":0.0000001706,"c":0.0000001714,"v":5785112.0708609996,"t":1723417200}
+{"o":0.0000001714,"h":0.0000001724,"l":0.0000001687,"c":0.0000001706,"v":570200.28178,"t":1723420800}
+{"o":0.0000001706,"h":0.0000001711,"l":0.0000001678,"c":0.0000001692,"v":2116399.3211420001,"t":1723424400}
+{"o":0.0000001692,"h":0.0000001701,"l":0.000000168,"c":0.0000001682,"v":769.857693,"t":1723428000}
+{"o":0.0000001682,"h":0.0000001702,"l":0.0000001676,"c":0.0000001692,"v":12397.037466,"t":1723431600}
+{"o":0.0000001692,"h":0.0000001705,"l":0.0000001687,"c":0.0000001703,"v":588191.9286869999,"t":1723435200}
+{"o":0.0000001703,"h":0.0000001719,"l":0.0000001699,"c":0.0000001707,"v":0.0,"t":1723438800}
+{"o":0.0000001707,"h":0.0000001718,"l":0.0000001687,"c":0.0000001689,"v":602458.3924060001,"t":1723442400}
+{"o":0.0000001689,"h":0.0000001704,"l":0.0000001651,"c":0.0000001661,"v":0.0,"t":1723446000}
+{"o":0.0000001661,"h":0.0000001727,"l":0.0000001638,"c":0.0000001695,"v":1919779.5225089998,"t":1723449600}
+{"o":0.0000001695,"h":0.0000001703,"l":0.0000001666,"c":0.0000001683,"v":121825.127684,"t":1723453200}
+{"o":0.0000001683,"h":0.0000001714,"l":0.0000001648,"c":0.000000167,"v":591584.333428,"t":1723456800}
+{"o":0.000000167,"h":0.0000001674,"l":0.0000001632,"c":0.0000001638,"v":0.0,"t":1723460400}
+{"o":0.0000001638,"h":0.000000166,"l":0.0000001637,"c":0.000000165,"v":0.0,"t":1723464000}
+{"o":0.000000165,"h":0.0000001745,"l":0.0000001644,"c":0.000000174,"v":10390.362634,"t":1723467600}
+{"o":0.000000174,"h":0.0000001759,"l":0.0000001668,"c":0.0000001684,"v":0.0,"t":1723471200}
+{"o":0.0000001684,"h":0.0000001725,"l":0.0000001673,"c":0.00000017,"v":0.0,"t":1723474800}
+{"o":0.00000017,"h":0.0000001721,"l":0.0000001693,"c":0.0000001707,"v":0.0,"t":1723478400}
+{"o":0.0000001707,"h":0.000000173,"l":0.0000001699,"c":0.0000001729,"v":0.0,"t":1723482000}
+{"o":0.0000001729,"h":0.0000001758,"l":0.0000001656,"c":0.0000001695,"v":45990.816228,"t":1723485600}
+{"o":0.0000001695,"h":0.0000001695,"l":0.0000001631,"c":0.0000001641,"v":8005877.0117570003,"t":1723489200}
+{"o":0.0000001641,"h":0.0000001649,"l":0.0000001624,"c":0.0000001646,"v":105480.051552,"t":1723492800}
+{"o":0.0000001646,"h":0.0000001674,"l":0.0000001635,"c":0.0000001655,"v":2264934.3330839998,"t":1723496400}
+{"o":0.0000001655,"h":0.0000001671,"l":0.0000001641,"c":0.0000001662,"v":1516678.088975,"t":1723500000}
+{"o":0.0000001662,"h":0.0000001662,"l":0.0000001624,"c":0.0000001637,"v":0.0,"t":1723503600}
+{"o":0.0000001637,"h":0.0000001676,"l":0.0000001625,"c":0.0000001663,"v":317650.35258,"t":1723507200}
+{"o":0.0000001663,"h":0.0000001717,"l":0.0000001654,"c":0.0000001698,"v":10308341.585523,"t":1723510800}
+{"o":0.0000001698,"h":0.0000001768,"l":0.0000001698,"c":0.0000001741,"v":11340305.2050170004,"t":1723514400}
+{"o":0.0000001741,"h":0.0000001775,"l":0.0000001649,"c":0.0000001673,"v":9107534.4618110005,"t":1723518000}
+{"o":0.0000001673,"h":0.0000001681,"l":0.0000001657,"c":0.0000001659,"v":0.0,"t":1723521600}
+{"o":0.0000001659,"h":0.0000001665,"l":0.0000001645,"c":0.0000001649,"v":0.0,"t":1723525200}
+{"o":0.0000001649,"h":0.0000001663,"l":0.0000001638,"c":0.0000001641,"v":0.0,"t":1723528800}
+{"o":0.0000001641,"h":0.0000001668,"l":0.0000001635,"c":0.0000001668,"v":2264934.3330839998,"t":1723532400}
+{"o":0.0000001668,"h":0.0000001703,"l":0.0000001663,"c":0.0000001691,"v":9442641.178088,"t":1723536000}
+{"o":0.0000001691,"h":0.000000171,"l":0.0000001649,"c":0.000000166,"v":9451123.1461229995,"t":1723539600}
+{"o":0.000000166,"h":0.0000001681,"l":0.0000001654,"c":0.0000001665,"v":1199261.076961,"t":1723543200}
+{"o":0.0000001665,"h":0.0000001771,"l":0.0000001648,"c":0.0000001752,"v":13069158.7835639995,"t":1723546800}
+{"o":0.0000001752,"h":0.000000176,"l":0.0000001695,"c":0.0000001708,"v":11430356.9042830002,"t":1723550400}
+{"o":0.0000001708,"h":0.0000002286,"l":0.0000001684,"c":0.0000001813,"v":160644822.5370410383,"t":1723554000}
+{"o":0.0000001813,"h":0.0000001952,"l":0.0000001808,"c":0.0000001929,"v":14544684.2210620008,"t":1723557600}
+{"o":0.0000001929,"h":0.0000002231,"l":0.0000001926,"c":0.0000002003,"v":66461586.603684999,"t":1723561200}
+{"o":0.0000002003,"h":0.0000002029,"l":0.0000001957,"c":0.0000001982,"v":2147682.9443079997,"t":1723564800}
+{"o":0.0000001982,"h":0.0000002056,"l":0.0000001943,"c":0.0000001963,"v":9506535.7887969986,"t":1723568400}
+{"o":0.0000001963,"h":0.0000001988,"l":0.0000001898,"c":0.0000001919,"v":7487197.2221920006,"t":1723572000}
+{"o":0.0000001919,"h":0.0000001943,"l":0.0000001905,"c":0.0000001912,"v":330344.530996,"t":1723575600}
+{"o":0.0000001912,"h":0.0000001937,"l":0.0000001907,"c":0.0000001934,"v":564340.0,"t":1723579200}
+{"o":0.0000001934,"h":0.0000001946,"l":0.0000001908,"c":0.000000192,"v":2160701.8509669998,"t":1723582800}
+{"o":0.000000192,"h":0.0000001961,"l":0.0000001919,"c":0.0000001943,"v":2038671.2286680001,"t":1723586400}
+{"o":0.0000001943,"h":0.0000001955,"l":0.0000001937,"c":0.0000001949,"v":371341.340666,"t":1723590000}
+{"o":0.0000001949,"h":0.0000001959,"l":0.0000001941,"c":0.0000001958,"v":0.0,"t":1723593600}
+{"o":0.0000001958,"h":0.000000199,"l":0.0000001908,"c":0.0000001938,"v":1157318.967035,"t":1723597200}
+{"o":0.0000001938,"h":0.0000001952,"l":0.0000001923,"c":0.0000001924,"v":1599789.0876989998,"t":1723600800}
+{"o":0.0000001924,"h":0.0000001947,"l":0.0000001909,"c":0.0000001939,"v":2220225.6545740003,"t":1723604400}
+{"o":0.0000001939,"h":0.0000001949,"l":0.0000001914,"c":0.0000001924,"v":180000.0,"t":1723608000}
+{"o":0.0000001924,"h":0.0000001931,"l":0.0000001911,"c":0.0000001926,"v":102053.936854,"t":1723611600}
+{"o":0.0000001926,"h":0.0000001934,"l":0.0000001848,"c":0.0000001853,"v":10114633.8442000002,"t":1723615200}
+{"o":0.0000001853,"h":0.0000001924,"l":0.0000001809,"c":0.0000001912,"v":17432487.553898003,"t":1723618800}
+{"o":0.0000001912,"h":0.0000002003,"l":0.0000001904,"c":0.0000001907,"v":23461520.192553997,"t":1723622400}
+{"o":0.0000001907,"h":0.000000191,"l":0.0000001896,"c":0.0000001898,"v":0.0,"t":1723626000}
+{"o":0.0000001898,"h":0.0000001923,"l":0.0000001876,"c":0.0000001915,"v":214254.846756,"t":1723629600}
+{"o":0.0000001915,"h":0.000000192,"l":0.0000001887,"c":0.0000001899,"v":214604.989619,"t":1723633200}
+{"o":0.0000001899,"h":0.0000001908,"l":0.0000001841,"c":0.0000001867,"v":3087152.6298730001,"t":1723636800}
+{"o":0.0000001867,"h":0.0000001924,"l":0.0000001852,"c":0.0000001917,"v":1848218.3253049999,"t":1723640400}
+{"o":0.0000001917,"h":0.0000002122,"l":0.000000191,"c":0.0000001982,"v":36717495.813500002,"t":1723644000}
+{"o":0.0000001982,"h":0.0000002011,"l":0.0000001926,"c":0.0000001952,"v":3682145.7791370004,"t":1723647600}
+{"o":0.0000001952,"h":0.0000001989,"l":0.0000001931,"c":0.0000001961,"v":356774.745521,"t":1723651200}
+{"o":0.0000001961,"h":0.0000001969,"l":0.0000001954,"c":0.0000001966,"v":0.0,"t":1723654800}
+{"o":0.0000001966,"h":0.0000001977,"l":0.0000001941,"c":0.0000001952,"v":500000.0,"t":1723658400}
+{"o":0.0000001952,"h":0.0000001961,"l":0.0000001844,"c":0.0000001852,"v":32716005.4150659926,"t":1723662000}
+{"o":0.0000001852,"h":0.0000001855,"l":0.0000001757,"c":0.0000001763,"v":8821792.9214089997,"t":1723665600}
+{"o":0.0000001763,"h":0.0000001786,"l":0.0000001759,"c":0.0000001776,"v":1243842.34329,"t":1723669200}
+{"o":0.0000001776,"h":0.0000001798,"l":0.000000173,"c":0.000000173,"v":5112560.052379,"t":1723672800}
+{"o":0.000000173,"h":0.0000001738,"l":0.0000001723,"c":0.0000001732,"v":400000.0,"t":1723676400}
+{"o":0.0000001732,"h":0.0000001732,"l":0.0000001712,"c":0.0000001718,"v":0.0,"t":1723680000}
+{"o":0.0000001718,"h":0.0000001754,"l":0.0000001662,"c":0.0000001675,"v":13908842.0952199996,"t":1723683600}
+{"o":0.0000001675,"h":0.0000001688,"l":0.0000001656,"c":0.0000001663,"v":482169.409574,"t":1723687200}
+{"o":0.0000001663,"h":0.0000001719,"l":0.0000001647,"c":0.0000001716,"v":17942401.5751039982,"t":1723690800}
+{"o":0.0000001716,"h":0.0000001729,"l":0.0000001714,"c":0.0000001717,"v":0.0,"t":1723694400}
+{"o":0.0000001717,"h":0.000000174,"l":0.0000001714,"c":0.0000001737,"v":0.0,"t":1723698000}
+{"o":0.0000001737,"h":0.0000001802,"l":0.0000001734,"c":0.0000001789,"v":3731033.4109189999,"t":1723701600}
+{"o":0.0000001789,"h":0.00000018,"l":0.000000178,"c":0.0000001783,"v":0.0,"t":1723705200}
+{"o":0.0000001783,"h":0.0000001812,"l":0.0000001774,"c":0.0000001787,"v":407185.159499,"t":1723708800}
+{"o":0.0000001787,"h":0.00000018,"l":0.0000001782,"c":0.0000001799,"v":0.0,"t":1723712400}
+{"o":0.0000001799,"h":0.0000001822,"l":0.0000001793,"c":0.0000001802,"v":711429.4251689999,"t":1723716000}
+{"o":0.0000001802,"h":0.0000001813,"l":0.000000178,"c":0.0000001794,"v":2567989.2687480003,"t":1723719600}
+{"o":0.0000001794,"h":0.0000001802,"l":0.0000001745,"c":0.0000001778,"v":1551963.4099920001,"t":1723723200}
+{"o":0.0000001778,"h":0.0000001815,"l":0.0000001749,"c":0.0000001772,"v":1002010.513701,"t":1723726800}
+{"o":0.0000001772,"h":0.0000001782,"l":0.0000001749,"c":0.0000001767,"v":229157.989619,"t":1723730400}
+{"o":0.0000001767,"h":0.0000001775,"l":0.0000001752,"c":0.0000001755,"v":0.0,"t":1723734000}
+{"o":0.0000001755,"h":0.0000001761,"l":0.0000001736,"c":0.0000001756,"v":0.0,"t":1723737600}
+{"o":0.0000001756,"h":0.0000001789,"l":0.0000001756,"c":0.0000001789,"v":0.0,"t":1723741200}
+{"o":0.0000001789,"h":0.0000001863,"l":0.0000001789,"c":0.0000001848,"v":0.0,"t":1723744800}
+{"o":0.0000001848,"h":0.0000001864,"l":0.0000001823,"c":0.000000183,"v":0.0,"t":1723748400}
+{"o":0.000000183,"h":0.0000001848,"l":0.0000001823,"c":0.0000001825,"v":0.0,"t":1723752000}
+{"o":0.0000001825,"h":0.0000001832,"l":0.0000001771,"c":0.0000001771,"v":6362908.8708769996,"t":1723755600}
+{"o":0.0000001771,"h":0.0000001782,"l":0.0000001734,"c":0.0000001748,"v":0.0,"t":1723759200}
+{"o":0.0000001748,"h":0.0000001828,"l":0.0000001743,"c":0.0000001823,"v":5145352.2795919999,"t":1723762800}
+{"o":0.0000001823,"h":0.0000001835,"l":0.000000182,"c":0.0000001832,"v":0.0,"t":1723766400}
+{"o":0.0000001832,"h":0.0000001858,"l":0.0000001802,"c":0.0000001842,"v":6762143.4634779999,"t":1723770000}
+{"o":0.0000001842,"h":0.0000001853,"l":0.0000001789,"c":0.0000001804,"v":5481443.0165799996,"t":1723773600}
+{"o":0.0000001804,"h":0.0000001822,"l":0.0000001803,"c":0.0000001819,"v":0.0,"t":1723777200}
+{"o":0.0000001819,"h":0.0000001824,"l":0.0000001812,"c":0.0000001813,"v":0.0,"t":1723780800}
+{"o":0.0000001813,"h":0.0000001817,"l":0.0000001804,"c":0.0000001806,"v":0.0,"t":1723784400}
+{"o":0.0000001806,"h":0.0000001823,"l":0.0000001701,"c":0.0000001707,"v":23353845.7977310009,"t":1723788000}
+{"o":0.0000001707,"h":0.0000001712,"l":0.0000001702,"c":0.0000001704,"v":0.0,"t":1723791600}
+{"o":0.0000001704,"h":0.0000001717,"l":0.0000001629,"c":0.000000166,"v":4934173.4938160004,"t":1723795200}
+{"o":0.000000166,"h":0.0000001663,"l":0.0000001652,"c":0.0000001652,"v":2910.573447,"t":1723798800}
+{"o":0.0000001652,"h":0.000000167,"l":0.0000001652,"c":0.0000001662,"v":0.0,"t":1723802400}
+{"o":0.0000001662,"h":0.0000001681,"l":0.0000001654,"c":0.0000001677,"v":2672912.33978,"t":1723806000}
+{"o":0.0000001677,"h":0.0000001715,"l":0.000000162,"c":0.000000166,"v":50000.0,"t":1723809600}
+{"o":0.000000166,"h":0.0000001681,"l":0.000000162,"c":0.0000001654,"v":83207.380853,"t":1723813200}
+{"o":0.0000001654,"h":0.0000001685,"l":0.0000001609,"c":0.0000001636,"v":3623001.432143,"t":1723816800}
+{"o":0.0000001636,"h":0.0000001661,"l":0.0000001598,"c":0.0000001634,"v":1785162.331123,"t":1723820400}
+{"o":0.0000001634,"h":0.0000001639,"l":0.0000001612,"c":0.0000001628,"v":0.0,"t":1723824000}
+{"o":0.0000001628,"h":0.0000001654,"l":0.0000001611,"c":0.0000001614,"v":0.0,"t":1723827600}
+{"o":0.0000001614,"h":0.0000001626,"l":0.0000001602,"c":0.0000001617,"v":0.0,"t":1723831200}
+{"o":0.0000001617,"h":0.0000001617,"l":0.0000001592,"c":0.0000001599,"v":20.0,"t":1723834800}
+{"o":0.0000001599,"h":0.0000001628,"l":0.0000001587,"c":0.0000001628,"v":4720647.179796,"t":1723838400}
+{"o":0.0000001628,"h":0.0000001702,"l":0.0000001612,"c":0.0000001697,"v":12155575.9928389993,"t":1723842000}
+{"o":0.0000001697,"h":0.0000001742,"l":0.0000001665,"c":0.000000174,"v":14722324.814861998,"t":1723845600}
+{"o":0.000000174,"h":0.0000001762,"l":0.0000001732,"c":0.0000001741,"v":5410827.6196110006,"t":1723849200}
+{"o":0.0000001741,"h":0.0000001758,"l":0.0000001732,"c":0.0000001739,"v":911563.369003,"t":1723852800}
+{"o":0.0000001739,"h":0.0000001742,"l":0.0000001725,"c":0.0000001733,"v":1337127.6005879999,"t":1723856400}
+{"o":0.0000001733,"h":0.0000001735,"l":0.0000001718,"c":0.0000001728,"v":230522.583561,"t":1723860000}
+{"o":0.0000001728,"h":0.0000001747,"l":0.0000001721,"c":0.0000001734,"v":553526.926595,"t":1723863600}
+{"o":0.0000001734,"h":0.0000001736,"l":0.0000001726,"c":0.0000001727,"v":0.0,"t":1723867200}
+{"o":0.0000001727,"h":0.0000001735,"l":0.000000172,"c":0.0000001722,"v":459971.961137,"t":1723870800}
+{"o":0.0000001722,"h":0.0000001731,"l":0.0000001719,"c":0.0000001728,"v":0.0,"t":1723874400}
+{"o":0.0000001728,"h":0.0000001733,"l":0.0000001717,"c":0.0000001717,"v":54331.292344,"t":1723878000}
+{"o":0.0000001717,"h":0.0000001724,"l":0.0000001716,"c":0.0000001717,"v":0.0,"t":1723881600}
+{"o":0.0000001717,"h":0.0000001728,"l":0.0000001709,"c":0.0000001722,"v":128532.999017,"t":1723885200}
+{"o":0.0000001722,"h":0.0000001736,"l":0.0000001719,"c":0.0000001735,"v":0.0,"t":1723888800}
+{"o":0.0000001735,"h":0.000000174,"l":0.0000001722,"c":0.0000001726,"v":0.0,"t":1723892400}
+{"o":0.0000001726,"h":0.000000173,"l":0.0000001718,"c":0.000000172,"v":0.0,"t":1723896000}
+{"o":0.000000172,"h":0.0000001723,"l":0.0000001706,"c":0.0000001719,"v":0.0,"t":1723899600}
+{"o":0.0000001719,"h":0.0000001721,"l":0.0000001702,"c":0.0000001703,"v":0.0,"t":1723903200}
+{"o":0.0000001703,"h":0.0000001715,"l":0.0000001696,"c":0.0000001714,"v":5.811478,"t":1723906800}
+{"o":0.0000001714,"h":0.0000001728,"l":0.0000001699,"c":0.0000001709,"v":2216862.5657930002,"t":1723910400}
+{"o":0.0000001709,"h":0.0000001719,"l":0.0000001703,"c":0.0000001718,"v":3755.4969,"t":1723914000}
+{"o":0.0000001718,"h":0.0000001723,"l":0.0000001685,"c":0.0000001686,"v":4881995.391392,"t":1723917600}
+{"o":0.0000001686,"h":0.0000001689,"l":0.0000001677,"c":0.000000168,"v":0.0,"t":1723921200}
+{"o":0.000000168,"h":0.0000001683,"l":0.0000001676,"c":0.0000001681,"v":0.0,"t":1723924800}
+{"o":0.0000001681,"h":0.0000001693,"l":0.0000001677,"c":0.0000001677,"v":4598864.0175179997,"t":1723928400}
+{"o":0.0000001677,"h":0.0000001684,"l":0.000000167,"c":0.000000168,"v":59602.667236,"t":1723932000}
+{"o":0.000000168,"h":0.0000001682,"l":0.0000001675,"c":0.0000001676,"v":0.0,"t":1723935600}
+{"o":0.0000001676,"h":0.0000001682,"l":0.0000001661,"c":0.0000001667,"v":0.0,"t":1723939200}
+{"o":0.0000001667,"h":0.0000001685,"l":0.0000001665,"c":0.0000001683,"v":0.0,"t":1723942800}
+{"o":0.0000001683,"h":0.0000001686,"l":0.0000001662,"c":0.0000001665,"v":0.0,"t":1723946400}
+{"o":0.0000001665,"h":0.0000001686,"l":0.000000166,"c":0.0000001685,"v":61232.433572,"t":1723950000}
+{"o":0.0000001685,"h":0.0000001692,"l":0.000000168,"c":0.0000001684,"v":0.0,"t":1723953600}
+{"o":0.0000001684,"h":0.000000173,"l":0.0000001677,"c":0.0000001727,"v":8178871.4739550008,"t":1723957200}
+{"o":0.0000001727,"h":0.0000001729,"l":0.0000001719,"c":0.0000001721,"v":0.0,"t":1723960800}
+{"o":0.0000001721,"h":0.0000001727,"l":0.0000001718,"c":0.0000001723,"v":0.0,"t":1723964400}
+{"o":0.0000001723,"h":0.0000001726,"l":0.0000001719,"c":0.0000001719,"v":0.0,"t":1723968000}
+{"o":0.0000001719,"h":0.0000001751,"l":0.0000001705,"c":0.0000001737,"v":1924281.768959,"t":1723971600}
+{"o":0.0000001737,"h":0.0000001764,"l":0.0000001696,"c":0.0000001751,"v":20225.240895,"t":1723975200}
+{"o":0.0000001751,"h":0.0000001756,"l":0.0000001729,"c":0.0000001729,"v":59602.66,"t":1723978800}
+{"o":0.0000001729,"h":0.0000001736,"l":0.0000001708,"c":0.0000001718,"v":0.00723,"t":1723982400}
+{"o":0.0000001718,"h":0.0000002087,"l":0.0000001704,"c":0.0000001975,"v":64640332.405832991,"t":1723986000}
+{"o":0.0000001975,"h":0.0000001976,"l":0.0000001911,"c":0.0000001953,"v":13329323.5057410002,"t":1723989600}
+{"o":0.0000001953,"h":0.0000002028,"l":0.000000194,"c":0.0000002015,"v":10865866.3231780007,"t":1723993200}
+{"o":0.0000002015,"h":0.0000002023,"l":0.0000001992,"c":0.0000001999,"v":2984216.3761489997,"t":1723996800}
+{"o":0.0000001999,"h":0.0000002022,"l":0.0000001911,"c":0.0000001934,"v":6969935.241502001,"t":1724000400}
+{"o":0.0000001934,"h":0.0000001936,"l":0.0000001919,"c":0.000000192,"v":0.0,"t":1724004000}
+{"o":0.000000192,"h":0.0000001922,"l":0.0000001896,"c":0.0000001897,"v":2679941.9537519999,"t":1724007600}
+{"o":0.0000001897,"h":0.0000001911,"l":0.000000189,"c":0.0000001903,"v":340000.0,"t":1724011200}
+{"o":0.0000001903,"h":0.0000001938,"l":0.000000187,"c":0.0000001923,"v":17912043.2722820006,"t":1724014800}
+{"o":0.0000001923,"h":0.000000216,"l":0.000000186,"c":0.0000002012,"v":52062661.8919700086,"t":1724018400}
+{"o":0.0000002012,"h":0.0000002387,"l":0.0000001959,"c":0.0000001992,"v":80041869.3968769908,"t":1724022000}
+{"o":0.0000001992,"h":0.0000002046,"l":0.0000001965,"c":0.0000001991,"v":13401971.2268039994,"t":1724025600}
+{"o":0.0000001991,"h":0.0000001998,"l":0.0000001974,"c":0.0000001991,"v":89808.768165,"t":1724029200}
+{"o":0.0000001991,"h":0.0000002011,"l":0.000000198,"c":0.0000001996,"v":1452674.205727,"t":1724032800}
+{"o":0.0000001996,"h":0.0000002,"l":0.0000001986,"c":0.0000001988,"v":0.0,"t":1724036400}
+{"o":0.0000001988,"h":0.0000001997,"l":0.0000001974,"c":0.0000001977,"v":3422123.7379649999,"t":1724040000}
+{"o":0.0000001977,"h":0.0000001995,"l":0.0000001974,"c":0.000000199,"v":0.0,"t":1724043600}
+{"o":0.000000199,"h":0.0000001995,"l":0.0000001919,"c":0.0000001928,"v":5960147.6192570003,"t":1724047200}
+{"o":0.0000001928,"h":0.0000001936,"l":0.0000001836,"c":0.0000001852,"v":11532236.9970750008,"t":1724050800}
+{"o":0.0000001852,"h":0.0000001854,"l":0.0000001827,"c":0.000000183,"v":1446917.655889,"t":1724054400}
+{"o":0.000000183,"h":0.000000191,"l":0.0000001821,"c":0.0000001909,"v":25259792.6754240021,"t":1724058000}
+{"o":0.0000001909,"h":0.0000001917,"l":0.0000001897,"c":0.0000001903,"v":210000.0,"t":1724061600}
+{"o":0.0000001903,"h":0.0000001911,"l":0.0000001886,"c":0.000000189,"v":638837.760901,"t":1724065200}
+{"o":0.000000189,"h":0.0000001895,"l":0.0000001877,"c":0.0000001879,"v":0.0,"t":1724068800}
+{"o":0.0000001879,"h":0.0000001935,"l":0.000000186,"c":0.000000193,"v":1306799.4765669999,"t":1724072400}
+{"o":0.000000193,"h":0.0000001945,"l":0.0000001909,"c":0.0000001911,"v":0.0,"t":1724076000}
+{"o":0.0000001911,"h":0.0000001924,"l":0.0000001907,"c":0.0000001921,"v":453623.05253,"t":1724079600}
+{"o":0.0000001921,"h":0.0000001938,"l":0.0000001915,"c":0.0000001923,"v":1000000.0,"t":1724083200}
+{"o":0.0000001923,"h":0.0000001936,"l":0.0000001875,"c":0.0000001907,"v":5284467.5726859998,"t":1724086800}
+{"o":0.0000001907,"h":0.0000001919,"l":0.0000001871,"c":0.0000001885,"v":105449.1458,"t":1724090400}
+{"o":0.0000001885,"h":0.0000001939,"l":0.0000001883,"c":0.0000001924,"v":6345385.8258260004,"t":1724094000}
+{"o":0.0000001924,"h":0.0000001955,"l":0.0000001907,"c":0.0000001933,"v":888912.3909850001,"t":1724097600}
+{"o":0.0000001933,"h":0.0000001937,"l":0.0000001854,"c":0.0000001864,"v":10021109.1119710021,"t":1724101200}
+{"o":0.0000001864,"h":0.0000001874,"l":0.0000001854,"c":0.0000001864,"v":0.0,"t":1724104800}
+{"o":0.0000001864,"h":0.0000001876,"l":0.0000001852,"c":0.0000001858,"v":32233.725021,"t":1724108400}
+{"o":0.0000001858,"h":0.0000001869,"l":0.0000001825,"c":0.000000183,"v":0.0,"t":1724112000}
+{"o":0.000000183,"h":0.0000001846,"l":0.0000001813,"c":0.0000001839,"v":0.0,"t":1724115600}
+{"o":0.0000001839,"h":0.0000001854,"l":0.0000001837,"c":0.0000001848,"v":327784.361498,"t":1724119200}
+{"o":0.0000001848,"h":0.0000001851,"l":0.0000001843,"c":0.0000001845,"v":0.0,"t":1724122800}
+{"o":0.0000001845,"h":0.0000001848,"l":0.0000001822,"c":0.0000001827,"v":0.0,"t":1724126400}
+{"o":0.0000001827,"h":0.0000001866,"l":0.0000001806,"c":0.0000001853,"v":589811.25589,"t":1724130000}
+{"o":0.0000001853,"h":0.0000001863,"l":0.0000001832,"c":0.000000184,"v":2094024.1160209998,"t":1724133600}
+{"o":0.000000184,"h":0.0000001842,"l":0.0000001834,"c":0.0000001836,"v":0.0,"t":1724137200}
+{"o":0.0000001836,"h":0.0000001931,"l":0.0000001832,"c":0.0000001923,"v":14924869.3737070002,"t":1724140800}
+{"o":0.0000001923,"h":0.0000001931,"l":0.000000191,"c":0.0000001915,"v":590756.863971,"t":1724144400}
+{"o":0.0000001915,"h":0.0000001921,"l":0.0000001913,"c":0.000000192,"v":0.0,"t":1724148000}
+{"o":0.000000192,"h":0.000000194,"l":0.0000001906,"c":0.0000001919,"v":2867306.919822,"t":1724151600}
+{"o":0.0000001919,"h":0.000000192,"l":0.0000001909,"c":0.0000001911,"v":0.0,"t":1724155200}
+{"o":0.0000001911,"h":0.0000001924,"l":0.0000001905,"c":0.000000191,"v":0.0,"t":1724158800}
+{"o":0.000000191,"h":0.0000001959,"l":0.0000001854,"c":0.0000001901,"v":739469.762842,"t":1724162400}
+{"o":0.0000001901,"h":0.0000001933,"l":0.0000001898,"c":0.0000001919,"v":2087955.697682,"t":1724166000}
+{"o":0.0000001919,"h":0.0000001924,"l":0.0000001896,"c":0.00000019,"v":2087955.697682,"t":1724169600}
+{"o":0.00000019,"h":0.0000001902,"l":0.0000001888,"c":0.000000189,"v":0.0,"t":1724173200}
+{"o":0.000000189,"h":0.0000002025,"l":0.0000001881,"c":0.0000002017,"v":13846863.9376679994,"t":1724176800}
+{"o":0.0000002017,"h":0.0000002021,"l":0.0000002003,"c":0.0000002012,"v":2285417.329312,"t":1724180400}
+{"o":0.0000002012,"h":0.0000002018,"l":0.000000199,"c":0.0000002004,"v":300631.741915,"t":1724184000}
+{"o":0.0000002004,"h":0.0000002018,"l":0.0000001984,"c":0.000000199,"v":72728.465553,"t":1724187600}
+{"o":0.000000199,"h":0.0000001997,"l":0.0000001984,"c":0.0000001992,"v":496986.231475,"t":1724191200}
+{"o":0.0000001992,"h":0.0000002006,"l":0.0000001969,"c":0.0000001984,"v":3000000.0,"t":1724194800}
+{"o":0.0000001984,"h":0.0000001991,"l":0.0000001974,"c":0.000000199,"v":0.0,"t":1724198400}
+{"o":0.000000199,"h":0.0000001993,"l":0.0000001978,"c":0.000000198,"v":0.0,"t":1724202000}
+{"o":0.000000198,"h":0.0000001983,"l":0.0000001972,"c":0.0000001976,"v":0.0,"t":1724205600}
+{"o":0.0000001976,"h":0.0000001988,"l":0.0000001975,"c":0.000000198,"v":0.0,"t":1724209200}
+{"o":0.000000198,"h":0.0000001984,"l":0.0000001976,"c":0.0000001977,"v":0.0,"t":1724212800}
+{"o":0.0000001977,"h":0.0000001986,"l":0.0000001968,"c":0.0000001976,"v":2015984.18092,"t":1724216400}
+{"o":0.0000001976,"h":0.0000001988,"l":0.0000001971,"c":0.0000001985,"v":80697.523095,"t":1724220000}
+{"o":0.0000001985,"h":0.0000001995,"l":0.000000195,"c":0.0000001959,"v":5586140.664074,"t":1724223600}
+{"o":0.0000001959,"h":0.0000001977,"l":0.0000001899,"c":0.0000001917,"v":3185260.310904,"t":1724227200}
+{"o":0.0000001917,"h":0.0000001934,"l":0.0000001916,"c":0.0000001926,"v":0.0,"t":1724230800}
+{"o":0.0000001926,"h":0.0000001931,"l":0.0000001916,"c":0.000000192,"v":364726.468121,"t":1724234400}
+{"o":0.000000192,"h":0.0000001931,"l":0.0000001918,"c":0.000000193,"v":0.0,"t":1724238000}
+{"o":0.000000193,"h":0.0000001941,"l":0.0000001924,"c":0.0000001931,"v":0.0,"t":1724241600}
+{"o":0.0000001931,"h":0.0000001967,"l":0.0000001898,"c":0.0000001902,"v":486519.931496,"t":1724245200}
+{"o":0.0000001902,"h":0.000000193,"l":0.0000001886,"c":0.0000001921,"v":0.0,"t":1724248800}
+{"o":0.0000001921,"h":0.000000193,"l":0.0000001908,"c":0.0000001914,"v":0.0,"t":1724252400}
+{"o":0.0000001914,"h":0.0000001923,"l":0.0000001901,"c":0.0000001902,"v":0.0,"t":1724256000}
+{"o":0.0000001902,"h":0.0000001929,"l":0.0000001891,"c":0.0000001922,"v":781260.553669,"t":1724259600}
+{"o":0.0000001922,"h":0.0000001925,"l":0.0000001901,"c":0.0000001905,"v":0.0,"t":1724263200}
+{"o":0.0000001905,"h":0.0000001913,"l":0.0000001892,"c":0.0000001895,"v":0.0,"t":1724266800}
+{"o":0.0000001895,"h":0.0000001907,"l":0.0000001883,"c":0.0000001901,"v":0.0,"t":1724270400}
+{"o":0.0000001901,"h":0.0000001906,"l":0.0000001889,"c":0.0000001893,"v":0.0,"t":1724274000}
+{"o":0.0000001893,"h":0.0000001912,"l":0.000000189,"c":0.0000001912,"v":528423.4066240001,"t":1724277600}
+{"o":0.0000001912,"h":0.0000001923,"l":0.0000001905,"c":0.0000001914,"v":0.0,"t":1724281200}
+{"o":0.0000001914,"h":0.0000001928,"l":0.0000001908,"c":0.0000001928,"v":416543.361317,"t":1724284800}
+{"o":0.0000001928,"h":0.0000001929,"l":0.0000001918,"c":0.000000192,"v":0.0,"t":1724288400}
+{"o":0.000000192,"h":0.0000001952,"l":0.0000001919,"c":0.0000001941,"v":0.0,"t":1724292000}
+{"o":0.0000001941,"h":0.0000001997,"l":0.0000001935,"c":0.0000001988,"v":8928244.1125140004,"t":1724295600}
+{"o":0.0000001988,"h":0.0000002006,"l":0.0000001981,"c":0.0000001996,"v":749271.609893,"t":1724299200}
+{"o":0.0000001996,"h":0.0000002,"l":0.0000001993,"c":0.0000001995,"v":0.0,"t":1724302800}
+{"o":0.0000001995,"h":0.0000002015,"l":0.0000001975,"c":0.0000001976,"v":3710764.590998,"t":1724306400}
+{"o":0.0000001976,"h":0.0000002015,"l":0.0000001964,"c":0.0000002002,"v":2498554.5393389999,"t":1724310000}
+{"o":0.0000002002,"h":0.0000002007,"l":0.0000001998,"c":0.0000002004,"v":0.0,"t":1724313600}
+{"o":0.0000002004,"h":0.0000002012,"l":0.0000001999,"c":0.0000002003,"v":138573.144383,"t":1724317200}
+{"o":0.0000002003,"h":0.0000002006,"l":0.0000001984,"c":0.0000001987,"v":0.0,"t":1724320800}
+{"o":0.0000001987,"h":0.0000001994,"l":0.0000001978,"c":0.0000001981,"v":0.0,"t":1724324400}
+{"o":0.0000001981,"h":0.0000002002,"l":0.0000001966,"c":0.0000001989,"v":2498554.5393389999,"t":1724328000}
+{"o":0.0000001989,"h":0.0000002,"l":0.000000198,"c":0.0000001991,"v":0.0,"t":1724331600}
+{"o":0.0000001991,"h":0.0000002004,"l":0.000000199,"c":0.0000001995,"v":0.0,"t":1724335200}
+{"o":0.0000001995,"h":0.0000002006,"l":0.0000001962,"c":0.0000001975,"v":434095.670891,"t":1724338800}
+{"o":0.0000001975,"h":0.0000001976,"l":0.0000001965,"c":0.0000001973,"v":0.0,"t":1724342400}
+{"o":0.0000001973,"h":0.0000001978,"l":0.0000001966,"c":0.0000001975,"v":0.0,"t":1724346000}
+{"o":0.0000001975,"h":0.0000001978,"l":0.0000001962,"c":0.0000001971,"v":0.0,"t":1724349600}
+{"o":0.0000001971,"h":0.0000001975,"l":0.0000001907,"c":0.0000001913,"v":10218781.3479759991,"t":1724353200}
+{"o":0.0000001913,"h":0.0000001914,"l":0.0000001891,"c":0.0000001893,"v":420826.570532,"t":1724356800}
+{"o":0.0000001893,"h":0.000000191,"l":0.0000001888,"c":0.0000001905,"v":458330.306727,"t":1724360400}
+{"o":0.0000001905,"h":0.0000002007,"l":0.0000001894,"c":0.0000001993,"v":18336868.1381419972,"t":1724364000}
+{"o":0.0000001993,"h":0.0000001996,"l":0.0000001937,"c":0.0000001947,"v":8699802.9677450005,"t":1724367600}
+{"o":0.0000001947,"h":0.0000002004,"l":0.0000001917,"c":0.0000001982,"v":9207117.1573939994,"t":1724371200}
+{"o":0.0000001982,"h":0.0000001989,"l":0.0000001977,"c":0.0000001978,"v":0.0,"t":1724374800}
+{"o":0.0000001978,"h":0.000000198,"l":0.0000001964,"c":0.0000001977,"v":0.0,"t":1724378400}
+{"o":0.0000001977,"h":0.0000001983,"l":0.0000001973,"c":0.0000001981,"v":0.0,"t":1724382000}
+{"o":0.0000001981,"h":0.0000001983,"l":0.000000196,"c":0.0000001969,"v":1720837.472882,"t":1724385600}
+{"o":0.0000001969,"h":0.0000001969,"l":0.0000001948,"c":0.0000001954,"v":0.0,"t":1724389200}
+{"o":0.0000001954,"h":0.0000001962,"l":0.0000001948,"c":0.0000001953,"v":0.0,"t":1724392800}
+{"o":0.0000001953,"h":0.0000001961,"l":0.0000001945,"c":0.0000001953,"v":204962.761694,"t":1724396400}
+{"o":0.0000001953,"h":0.0000001955,"l":0.0000001919,"c":0.0000001923,"v":6876295.1633620001,"t":1724400000}
+{"o":0.0000001923,"h":0.0000001936,"l":0.0000001923,"c":0.0000001935,"v":0.0,"t":1724403600}
+{"o":0.0000001935,"h":0.0000001966,"l":0.0000001906,"c":0.0000001965,"v":10451918.6627779994,"t":1724407200}
+{"o":0.0000001965,"h":0.0000001985,"l":0.0000001964,"c":0.0000001984,"v":612487.750564,"t":1724410800}
+{"o":0.0000001984,"h":0.0000001984,"l":0.0000001955,"c":0.0000001956,"v":2547245.6203279998,"t":1724414400}
+{"o":0.0000001956,"h":0.000000199,"l":0.0000001953,"c":0.0000001975,"v":3608567.9403749998,"t":1724418000}
+{"o":0.0000001975,"h":0.0000002002,"l":0.000000186,"c":0.0000001905,"v":8113068.4495359994,"t":1724421600}
+{"o":0.0000001905,"h":0.0000001909,"l":0.000000182,"c":0.0000001829,"v":14009689.0904670004,"t":1724425200}
+{"o":0.0000001829,"h":0.0000001833,"l":0.0000001786,"c":0.0000001789,"v":665846.041539,"t":1724428800}
+{"o":0.0000001789,"h":0.0000001805,"l":0.0000001747,"c":0.0000001767,"v":800743.632873,"t":1724432400}
+{"o":0.0000001767,"h":0.000000181,"l":0.000000175,"c":0.0000001798,"v":454513.859605,"t":1724436000}
+{"o":0.0000001798,"h":0.0000001799,"l":0.0000001775,"c":0.000000178,"v":0.0,"t":1724439600}
+{"o":0.000000178,"h":0.0000001781,"l":0.000000171,"c":0.0000001718,"v":12266296.0205190014,"t":1724443200}
+{"o":0.0000001718,"h":0.000000172,"l":0.000000167,"c":0.0000001672,"v":6980723.2791960007,"t":1724446800}
+{"o":0.0000001672,"h":0.0000001683,"l":0.0000001652,"c":0.0000001678,"v":99976.340511,"t":1724450400}
+{"o":0.0000001678,"h":0.0000001678,"l":0.0000001659,"c":0.0000001663,"v":0.0,"t":1724454000}
+{"o":0.0000001663,"h":0.0000001673,"l":0.0000001653,"c":0.0000001665,"v":0.0,"t":1724457600}
+{"o":0.0000001665,"h":0.0000001678,"l":0.0000001663,"c":0.0000001663,"v":0.0,"t":1724461200}
+{"o":0.0000001663,"h":0.0000001701,"l":0.0000001649,"c":0.0000001685,"v":1189542.4019579999,"t":1724464800}
+{"o":0.0000001685,"h":0.0000001691,"l":0.0000001682,"c":0.0000001688,"v":414991.611833,"t":1724468400}
+{"o":0.0000001688,"h":0.000000169,"l":0.0000001679,"c":0.000000168,"v":0.0,"t":1724472000}
+{"o":0.000000168,"h":0.0000001681,"l":0.0000001665,"c":0.0000001675,"v":0.0,"t":1724475600}
+{"o":0.0000001675,"h":0.000000168,"l":0.000000167,"c":0.000000168,"v":0.0,"t":1724479200}
+{"o":0.000000168,"h":0.0000001683,"l":0.0000001672,"c":0.0000001676,"v":260745.140455,"t":1724482800}
+{"o":0.0000001676,"h":0.0000001738,"l":0.0000001666,"c":0.0000001724,"v":7112689.1276089996,"t":1724486400}
+{"o":0.0000001724,"h":0.0000001731,"l":0.0000001698,"c":0.0000001702,"v":0.0,"t":1724490000}
+{"o":0.0000001702,"h":0.0000001817,"l":0.0000001689,"c":0.0000001806,"v":14106932.1632620022,"t":1724493600}
+{"o":0.0000001806,"h":0.0000001813,"l":0.0000001787,"c":0.00000018,"v":1328086.0419670001,"t":1724497200}
+{"o":0.00000018,"h":0.0000001806,"l":0.000000179,"c":0.0000001803,"v":13275.949381,"t":1724500800}
+{"o":0.0000001803,"h":0.0000001804,"l":0.0000001795,"c":0.0000001795,"v":0.0,"t":1724504400}
+{"o":0.0000001795,"h":0.0000001822,"l":0.0000001787,"c":0.0000001805,"v":1049753.354539,"t":1724508000}
+{"o":0.0000001805,"h":0.000000189,"l":0.0000001793,"c":0.0000001875,"v":9477895.9491299987,"t":1724511600}
+{"o":0.0000001875,"h":0.0000001932,"l":0.0000001844,"c":0.000000191,"v":3723221.7642949997,"t":1724515200}
+{"o":0.000000191,"h":0.0000001918,"l":0.0000001868,"c":0.0000001885,"v":5002712.1097870003,"t":1724518800}
+{"o":0.0000001885,"h":0.0000001893,"l":0.0000001805,"c":0.0000001823,"v":7869207.5689079994,"t":1724522400}
+{"o":0.0000001823,"h":0.0000001836,"l":0.0000001741,"c":0.0000001817,"v":24055925.4544219971,"t":1724526000}
+{"o":0.0000001817,"h":0.0000001822,"l":0.0000001811,"c":0.0000001819,"v":0.0,"t":1724529600}
+{"o":0.0000001819,"h":0.0000001875,"l":0.0000001765,"c":0.0000001813,"v":7339460.2730130004,"t":1724533200}
+{"o":0.0000001813,"h":0.0000001831,"l":0.0000001792,"c":0.0000001813,"v":385221.041862,"t":1724536800}
+{"o":0.0000001813,"h":0.0000001815,"l":0.0000001791,"c":0.0000001793,"v":689408.431472,"t":1724540400}
+{"o":0.0000001793,"h":0.0000002083,"l":0.0000001792,"c":0.0000002066,"v":40958593.9008560032,"t":1724544000}
+{"o":0.0000002066,"h":0.0000002259,"l":0.000000205,"c":0.0000002238,"v":19660342.3526859991,"t":1724547600}
+{"o":0.0000002238,"h":0.0000002239,"l":0.0000002171,"c":0.0000002175,"v":7605498.0126189999,"t":1724551200}
+{"o":0.0000002175,"h":0.0000002195,"l":0.0000002174,"c":0.0000002182,"v":0.0,"t":1724554800}
+{"o":0.0000002182,"h":0.0000002194,"l":0.000000214,"c":0.000000214,"v":3560820.5477750003,"t":1724558400}
+{"o":0.000000214,"h":0.000000215,"l":0.0000002137,"c":0.0000002148,"v":500000.0,"t":1724562000}
+{"o":0.0000002148,"h":0.0000002159,"l":0.0000002131,"c":0.0000002153,"v":235260.568657,"t":1724565600}
+{"o":0.0000002153,"h":0.0000002188,"l":0.0000002104,"c":0.0000002126,"v":5367568.7090990003,"t":1724569200}
+{"o":0.0000002126,"h":0.0000002131,"l":0.000000211,"c":0.0000002111,"v":0.0,"t":1724572800}
+{"o":0.0000002111,"h":0.0000002118,"l":0.0000002102,"c":0.0000002108,"v":0.0,"t":1724576400}
+{"o":0.0000002108,"h":0.0000002123,"l":0.0000001984,"c":0.0000001993,"v":21604532.8711940013,"t":1724580000}
+{"o":0.0000001993,"h":0.0000001994,"l":0.0000001979,"c":0.0000001987,"v":0.0,"t":1724583600}
+{"o":0.0000001987,"h":0.0000001991,"l":0.0000001851,"c":0.0000001851,"v":11707077.2204710003,"t":1724587200}
+{"o":0.0000001851,"h":0.0000001852,"l":0.0000001793,"c":0.00000018,"v":3301852.8083649999,"t":1724590800}
+{"o":0.00000018,"h":0.00000018,"l":0.0000001785,"c":0.0000001793,"v":0.0,"t":1724594400}
+{"o":0.0000001793,"h":0.0000001798,"l":0.0000001708,"c":0.0000001714,"v":10722498.4780379999,"t":1724598000}
+{"o":0.0000001714,"h":0.0000001855,"l":0.0000001704,"c":0.0000001831,"v":17824377.1452240013,"t":1724601600}
+{"o":0.0000001831,"h":0.0000002366,"l":0.0000001822,"c":0.000000223,"v":96419570.8420530111,"t":1724605200}
+{"o":0.000000223,"h":0.0000002493,"l":0.0000002223,"c":0.0000002484,"v":23164560.5168219954,"t":1724608800}
+{"o":0.0000002484,"h":0.0000002532,"l":0.0000002323,"c":0.0000002332,"v":22973499.1496249996,"t":1724612400}
+{"o":0.0000002332,"h":0.000000234,"l":0.0000002262,"c":0.0000002271,"v":242477.882915,"t":1724616000}
+{"o":0.0000002271,"h":0.0000002295,"l":0.0000002234,"c":0.000000226,"v":949768.48081,"t":1724619600}
+{"o":0.000000226,"h":0.0000002276,"l":0.0000002229,"c":0.0000002248,"v":4044505.8578539998,"t":1724623200}
+{"o":0.0000002248,"h":0.0000002278,"l":0.0000002227,"c":0.000000226,"v":305022.403269,"t":1724626800}
+{"o":0.000000226,"h":0.0000002269,"l":0.0000002081,"c":0.0000002092,"v":14399498.2277579997,"t":1724630400}
+{"o":0.0000002092,"h":0.0000002107,"l":0.000000209,"c":0.0000002105,"v":0.0,"t":1724634000}
+{"o":0.0000002105,"h":0.0000002113,"l":0.0000002098,"c":0.0000002098,"v":0.0,"t":1724637600}
+{"o":0.0000002098,"h":0.0000002119,"l":0.0000002078,"c":0.0000002095,"v":1506699.5181090001,"t":1724641200}