diff --git "a/So11111111111111111111111111111111111111112_8sWKTMrh9bWUrvykK4H3jzEzGbEqvJNpS2f7joYKpump.json" "b/So11111111111111111111111111111111111111112_8sWKTMrh9bWUrvykK4H3jzEzGbEqvJNpS2f7joYKpump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_8sWKTMrh9bWUrvykK4H3jzEzGbEqvJNpS2f7joYKpump.json"
@@ -0,0 +1,3731 @@
+{"o":0.0000021534,"h":0.000002577,"l":0.0000021198,"c":0.000002131,"v":28632748.8284929954,"t":1731844800}
+{"o":0.000002131,"h":0.0000021846,"l":0.0000020808,"c":0.000002136,"v":3410216.8233019998,"t":1731848400}
+{"o":0.000002136,"h":0.0000022343,"l":0.0000021072,"c":0.0000022112,"v":6831734.2071219999,"t":1731852000}
+{"o":0.0000022112,"h":0.0000022444,"l":0.0000021783,"c":0.0000021892,"v":1192036.155938,"t":1731855600}
+{"o":0.0000021892,"h":0.0000022605,"l":0.0000021642,"c":0.0000022365,"v":3275980.2457349999,"t":1731859200}
+{"o":0.0000022365,"h":0.0000023544,"l":0.0000021906,"c":0.0000023322,"v":7039615.5421519997,"t":1731862800}
+{"o":0.0000023322,"h":0.0000023582,"l":0.0000022985,"c":0.0000023113,"v":692452.3058889998,"t":1731866400}
+{"o":0.0000023113,"h":0.0000023546,"l":0.0000022857,"c":0.0000023035,"v":1503362.146379,"t":1731870000}
+{"o":0.0000023035,"h":0.0000024497,"l":0.0000022779,"c":0.0000024288,"v":5118070.7149150008,"t":1731873600}
+{"o":0.0000024288,"h":0.0000024607,"l":0.00000205,"c":0.0000021145,"v":28294761.3986960016,"t":1731877200}
+{"o":0.0000021145,"h":0.0000021263,"l":0.0000020055,"c":0.0000020756,"v":3928321.2512699994,"t":1731880800}
+{"o":0.0000020756,"h":0.0000020897,"l":0.000001969,"c":0.0000020222,"v":4017078.610541,"t":1731884400}
+{"o":0.0000020222,"h":0.0000020525,"l":0.0000020141,"c":0.0000020422,"v":0.0,"t":1731888000}
+{"o":0.0000020422,"h":0.0000021054,"l":0.0000020035,"c":0.0000020659,"v":2481041.367443,"t":1731891600}
+{"o":0.0000020659,"h":0.000002124,"l":0.0000020454,"c":0.000002103,"v":1531206.8328530001,"t":1731895200}
+{"o":0.000002103,"h":0.0000021237,"l":0.0000020467,"c":0.0000020494,"v":104201.776856,"t":1731898800}
+{"o":0.0000020494,"h":0.0000021199,"l":0.0000020291,"c":0.0000020664,"v":2550902.1939099999,"t":1731902400}
+{"o":0.0000020664,"h":0.0000020811,"l":0.0000020321,"c":0.0000020441,"v":444413.249762,"t":1731906000}
+{"o":0.0000020441,"h":0.0000020668,"l":0.0000020278,"c":0.0000020478,"v":515407.4808489999,"t":1731909600}
+{"o":0.0000020478,"h":0.000002068,"l":0.0000019901,"c":0.0000020247,"v":2787809.5449580001,"t":1731913200}
+{"o":0.0000020247,"h":0.0000020701,"l":0.0000020163,"c":0.0000020326,"v":2589365.0507939998,"t":1731916800}
+{"o":0.0000020326,"h":0.0000020584,"l":0.0000019942,"c":0.0000020001,"v":2796587.8564189998,"t":1731920400}
+{"o":0.0000020001,"h":0.0000020095,"l":0.0000019065,"c":0.0000019619,"v":6179273.9984750012,"t":1731924000}
+{"o":0.0000019619,"h":0.0000020086,"l":0.000001901,"c":0.0000019575,"v":2284615.7846579999,"t":1731927600}
+{"o":0.0000019575,"h":0.0000019901,"l":0.0000019428,"c":0.0000019566,"v":2438965.9158740002,"t":1731931200}
+{"o":0.0000019566,"h":0.0000020096,"l":0.000001901,"c":0.0000019415,"v":1878457.4882119999,"t":1731934800}
+{"o":0.0000019415,"h":0.0000019924,"l":0.0000018902,"c":0.0000019622,"v":7587641.1732289996,"t":1731938400}
+{"o":0.0000019622,"h":0.0000020362,"l":0.0000019358,"c":0.000002002,"v":219231.747615,"t":1731942000}
+{"o":0.000002002,"h":0.0000022026,"l":0.0000019966,"c":0.0000021414,"v":9534863.0955760013,"t":1731945600}
+{"o":0.0000021414,"h":0.0000023075,"l":0.0000020103,"c":0.000002286,"v":17597467.858756002,"t":1731949200}
+{"o":0.000002286,"h":0.0000023217,"l":0.0000021848,"c":0.0000022156,"v":3371373.0702499999,"t":1731952800}
+{"o":0.0000022156,"h":0.0000022547,"l":0.0000021908,"c":0.0000022132,"v":450290.428079,"t":1731956400}
+{"o":0.0000022132,"h":0.0000022218,"l":0.0000020575,"c":0.000002114,"v":8022602.2928780001,"t":1731960000}
+{"o":0.000002114,"h":0.0000022972,"l":0.0000020954,"c":0.0000021937,"v":10023547.6653359998,"t":1731963600}
+{"o":0.0000021937,"h":0.0000022661,"l":0.0000021677,"c":0.0000022195,"v":3519680.4231550004,"t":1731967200}
+{"o":0.0000022195,"h":0.0000022609,"l":0.0000021431,"c":0.0000021724,"v":4754340.6530759996,"t":1731970800}
+{"o":0.0000021724,"h":0.0000021936,"l":0.0000021385,"c":0.0000021567,"v":261673.120855,"t":1731974400}
+{"o":0.0000021567,"h":0.0000021668,"l":0.0000021204,"c":0.0000021375,"v":1004617.848256,"t":1731978000}
+{"o":0.0000021375,"h":0.000002171,"l":0.0000021144,"c":0.0000021426,"v":1266698.9464639998,"t":1731981600}
+{"o":0.0000021426,"h":0.0000021504,"l":0.0000019522,"c":0.0000019812,"v":9721521.970209999,"t":1731985200}
+{"o":0.0000019812,"h":0.0000019974,"l":0.0000019499,"c":0.0000019796,"v":6272845.4155749995,"t":1731988800}
+{"o":0.0000019796,"h":0.000001984,"l":0.000001899,"c":0.0000019226,"v":4163089.0300410003,"t":1731992400}
+{"o":0.0000019226,"h":0.0000019363,"l":0.0000018888,"c":0.0000018926,"v":1916513.606717,"t":1731996000}
+{"o":0.0000018926,"h":0.0000019079,"l":0.0000018488,"c":0.0000018619,"v":2247151.4351259996,"t":1731999600}
+{"o":0.0000018619,"h":0.00000193,"l":0.0000018475,"c":0.0000019152,"v":3242868.2960890001,"t":1732003200}
+{"o":0.0000019152,"h":0.0000019347,"l":0.0000018873,"c":0.0000018971,"v":2866.53091,"t":1732006800}
+{"o":0.0000018971,"h":0.0000019599,"l":0.0000018878,"c":0.0000019469,"v":1526381.2301400001,"t":1732010400}
+{"o":0.0000019469,"h":0.0000019513,"l":0.0000019103,"c":0.0000019165,"v":1541348.0301660001,"t":1732014000}
+{"o":0.0000019165,"h":0.0000019278,"l":0.0000018741,"c":0.0000018921,"v":1855324.0212280001,"t":1732017600}
+{"o":0.0000018921,"h":0.0000019397,"l":0.000001836,"c":0.0000018787,"v":860397.5537419999,"t":1732021200}
+{"o":0.0000018787,"h":0.0000018908,"l":0.0000017603,"c":0.0000018085,"v":9541004.6478749979,"t":1732024800}
+{"o":0.0000018085,"h":0.0000019048,"l":0.0000017953,"c":0.0000018857,"v":5826883.6674579997,"t":1732028400}
+{"o":0.0000018857,"h":0.0000018905,"l":0.0000018141,"c":0.000001825,"v":4110451.0737929996,"t":1732032000}
+{"o":0.000001825,"h":0.0000018374,"l":0.0000017865,"c":0.0000017898,"v":1901811.9672449999,"t":1732035600}
+{"o":0.0000017898,"h":0.0000018086,"l":0.0000017544,"c":0.0000017913,"v":4738349.338858,"t":1732039200}
+{"o":0.0000017913,"h":0.0000018292,"l":0.0000017462,"c":0.0000017532,"v":3489163.5746299997,"t":1732042800}
+{"o":0.0000017532,"h":0.0000018132,"l":0.0000017148,"c":0.0000017467,"v":4222709.9086410003,"t":1732046400}
+{"o":0.0000017467,"h":0.0000017858,"l":0.0000016913,"c":0.0000017214,"v":1707988.9986929998,"t":1732050000}
+{"o":0.0000017214,"h":0.0000017431,"l":0.0000014829,"c":0.0000015374,"v":27676819.9077090025,"t":1732053600}
+{"o":0.0000015374,"h":0.0000015702,"l":0.000001513,"c":0.0000015157,"v":9212742.7065900005,"t":1732057200}
+{"o":0.0000015157,"h":0.0000015899,"l":0.0000015107,"c":0.0000015677,"v":6070819.0151770003,"t":1732060800}
+{"o":0.0000015677,"h":0.0000016756,"l":0.0000015544,"c":0.0000016711,"v":8883505.7026150022,"t":1732064400}
+{"o":0.0000016711,"h":0.0000016887,"l":0.000001257,"c":0.0000013327,"v":59669066.1363170147,"t":1732068000}
+{"o":0.0000013327,"h":0.0000014005,"l":0.0000013265,"c":0.0000013743,"v":5994563.4746739995,"t":1732071600}
+{"o":0.0000013743,"h":0.0000015003,"l":0.0000013687,"c":0.0000014816,"v":11357975.5812180005,"t":1732075200}
+{"o":0.0000014816,"h":0.0000015119,"l":0.000001472,"c":0.0000014964,"v":2663934.6402989998,"t":1732078800}
+{"o":0.0000014964,"h":0.000001508,"l":0.000001472,"c":0.0000014777,"v":3766216.6084939996,"t":1732082400}
+{"o":0.0000014777,"h":0.0000014815,"l":0.0000013524,"c":0.000001355,"v":11472148.0189669989,"t":1732086000}
+{"o":0.000001355,"h":0.0000014381,"l":0.0000013349,"c":0.0000014159,"v":9118546.1728990022,"t":1732089600}
+{"o":0.0000014159,"h":0.0000014662,"l":0.0000013962,"c":0.0000014544,"v":6134273.1756719993,"t":1732093200}
+{"o":0.0000014544,"h":0.000001467,"l":0.0000014125,"c":0.0000014308,"v":4924489.3330220003,"t":1732096800}
+{"o":0.0000014308,"h":0.0000014422,"l":0.0000013709,"c":0.0000013924,"v":5639912.5315080006,"t":1732100400}
+{"o":0.0000013924,"h":0.0000014062,"l":0.0000013632,"c":0.000001375,"v":1924796.2023969996,"t":1732104000}
+{"o":0.000001375,"h":0.0000013812,"l":0.0000013334,"c":0.0000013352,"v":2928779.8392869998,"t":1732107600}
+{"o":0.0000013352,"h":0.0000013699,"l":0.0000013133,"c":0.0000013372,"v":2666559.2690690001,"t":1732111200}
+{"o":0.0000013372,"h":0.0000013687,"l":0.0000011101,"c":0.0000012194,"v":38249615.4275590181,"t":1732114800}
+{"o":0.0000012194,"h":0.0000012697,"l":0.0000011794,"c":0.0000012522,"v":14755288.899397999,"t":1732118400}
+{"o":0.0000012522,"h":0.000001268,"l":0.0000012139,"c":0.0000012354,"v":2200269.7330940003,"t":1732122000}
+{"o":0.0000012354,"h":0.0000012674,"l":0.000001189,"c":0.0000012538,"v":9341675.9431219995,"t":1732125600}
+{"o":0.0000012538,"h":0.0000012672,"l":0.0000012359,"c":0.0000012557,"v":562117.8903900001,"t":1732129200}
+{"o":0.0000012557,"h":0.0000012627,"l":0.0000011148,"c":0.0000011167,"v":19226189.2065430023,"t":1732132800}
+{"o":0.0000011167,"h":0.0000011324,"l":0.0000010989,"c":0.000001107,"v":1735663.0759979999,"t":1732136400}
+{"o":0.000001107,"h":0.0000011188,"l":0.0000010815,"c":0.0000010931,"v":2501491.000037,"t":1732140000}
+{"o":0.0000010931,"h":0.000001314,"l":0.0000010883,"c":0.0000013063,"v":44902798.866629988,"t":1732143600}
+{"o":0.0000013063,"h":0.0000013656,"l":0.0000012771,"c":0.000001315,"v":12583239.236978,"t":1732147200}
+{"o":0.000001315,"h":0.0000013234,"l":0.0000012445,"c":0.0000012567,"v":5895522.6456800001,"t":1732150800}
+{"o":0.0000012567,"h":0.000001293,"l":0.0000012025,"c":0.0000012251,"v":2314047.0341359996,"t":1732154400}
+{"o":0.0000012251,"h":0.0000012957,"l":0.0000012009,"c":0.0000012644,"v":5467965.8663660008,"t":1732158000}
+{"o":0.0000012644,"h":0.0000012697,"l":0.0000012273,"c":0.0000012359,"v":2143652.0984410001,"t":1732161600}
+{"o":0.0000012359,"h":0.000001288,"l":0.0000012279,"c":0.0000012697,"v":3164544.8811860001,"t":1732165200}
+{"o":0.0000012697,"h":0.0000012925,"l":0.0000012522,"c":0.0000012832,"v":2836389.2298750002,"t":1732168800}
+{"o":0.0000012832,"h":0.0000014298,"l":0.0000012587,"c":0.0000013934,"v":17731856.2344800048,"t":1732172400}
+{"o":0.0000013934,"h":0.0000013988,"l":0.0000013422,"c":0.0000013475,"v":6281455.173312,"t":1732176000}
+{"o":0.0000013475,"h":0.0000013624,"l":0.0000013398,"c":0.0000013503,"v":687214.662773,"t":1732179600}
+{"o":0.0000013503,"h":0.0000013595,"l":0.0000013275,"c":0.0000013481,"v":1085424.510645,"t":1732183200}
+{"o":0.0000013481,"h":0.0000013587,"l":0.0000013414,"c":0.0000013552,"v":71455.88021,"t":1732186800}
+{"o":0.0000013552,"h":0.0000013886,"l":0.0000013087,"c":0.0000013714,"v":6384605.0076890001,"t":1732190400}
+{"o":0.0000013714,"h":0.0000015197,"l":0.0000013273,"c":0.0000014302,"v":64147053.0480979979,"t":1732194000}
+{"o":0.0000014302,"h":0.0000014976,"l":0.0000013629,"c":0.0000013729,"v":62249725.5160130039,"t":1732197600}
+{"o":0.0000013729,"h":0.0000014612,"l":0.0000013669,"c":0.0000014174,"v":1002636.36471,"t":1732201200}
+{"o":0.0000014174,"h":0.0000014273,"l":0.0000013218,"c":0.0000013923,"v":3491688.0284190001,"t":1732204800}
+{"o":0.0000013923,"h":0.0000014108,"l":0.0000013638,"c":0.0000013889,"v":940501.991333,"t":1732208400}
+{"o":0.0000013889,"h":0.0000014013,"l":0.0000013505,"c":0.000001365,"v":4035886.4680750002,"t":1732212000}
+{"o":0.000001365,"h":0.0000014061,"l":0.0000013502,"c":0.0000014024,"v":6424358.3796699997,"t":1732215600}
+{"o":0.0000014024,"h":0.0000014138,"l":0.0000013526,"c":0.0000013669,"v":2690738.9385760003,"t":1732219200}
+{"o":0.0000013669,"h":0.0000013741,"l":0.0000013387,"c":0.0000013515,"v":2073891.2279660001,"t":1732222800}
+{"o":0.0000013515,"h":0.0000013551,"l":0.0000013319,"c":0.0000013452,"v":478160.831569,"t":1732226400}
+{"o":0.0000013452,"h":0.0000013719,"l":0.0000013321,"c":0.0000013545,"v":4410360.3388199992,"t":1732230000}
+{"o":0.0000013545,"h":0.0000013723,"l":0.0000013426,"c":0.0000013704,"v":383522.123198,"t":1732233600}
+{"o":0.0000013704,"h":0.0000013804,"l":0.0000013392,"c":0.0000013593,"v":1231602.962905,"t":1732237200}
+{"o":0.0000013593,"h":0.0000013873,"l":0.000001335,"c":0.0000013601,"v":1139704.7309119999,"t":1732240800}
+{"o":0.0000013601,"h":0.0000014366,"l":0.0000013266,"c":0.0000014065,"v":3017382.0991269997,"t":1732244400}
+{"o":0.0000014065,"h":0.0000017671,"l":0.0000013891,"c":0.0000017501,"v":32198457.1152799986,"t":1732248000}
+{"o":0.0000017501,"h":0.0000018076,"l":0.000001732,"c":0.0000017705,"v":10553730.8635929991,"t":1732251600}
+{"o":0.0000017705,"h":0.0000018893,"l":0.0000017641,"c":0.0000018117,"v":18202554.0574620068,"t":1732255200}
+{"o":0.0000018117,"h":0.0000018167,"l":0.0000017669,"c":0.0000017896,"v":3423593.6361649996,"t":1732258800}
+{"o":0.0000017896,"h":0.0000018073,"l":0.0000017703,"c":0.0000017836,"v":1160423.103964,"t":1732262400}
+{"o":0.0000017836,"h":0.0000018054,"l":0.0000017043,"c":0.0000017186,"v":3520052.4614530001,"t":1732266000}
+{"o":0.0000017186,"h":0.0000017305,"l":0.0000016281,"c":0.00000164,"v":5479383.7769010002,"t":1732269600}
+{"o":0.00000164,"h":0.0000016547,"l":0.0000016209,"c":0.0000016319,"v":601532.364511,"t":1732273200}
+{"o":0.0000016319,"h":0.000001643,"l":0.0000015857,"c":0.0000015936,"v":3219376.37286,"t":1732276800}
+{"o":0.0000015936,"h":0.0000016394,"l":0.0000015347,"c":0.0000015645,"v":1098360.230951,"t":1732280400}
+{"o":0.0000015645,"h":0.0000015827,"l":0.0000015386,"c":0.000001561,"v":1097664.8484729999,"t":1732284000}
+{"o":0.000001561,"h":0.0000015788,"l":0.0000015366,"c":0.000001552,"v":399077.026343,"t":1732287600}
+{"o":0.000001552,"h":0.0000015729,"l":0.0000015035,"c":0.0000015149,"v":2602710.0169230006,"t":1732291200}
+{"o":0.0000015149,"h":0.0000015331,"l":0.0000013903,"c":0.0000014397,"v":12452995.8866389971,"t":1732294800}
+{"o":0.0000014397,"h":0.0000014644,"l":0.0000013196,"c":0.0000013365,"v":9109982.755828999,"t":1732298400}
+{"o":0.0000013365,"h":0.0000013502,"l":0.0000012965,"c":0.0000013118,"v":2707813.7982510002,"t":1732302000}
+{"o":0.0000013118,"h":0.0000013291,"l":0.0000012992,"c":0.0000013167,"v":1746388.1269370001,"t":1732305600}
+{"o":0.0000013167,"h":0.0000013343,"l":0.000001297,"c":0.0000013007,"v":2065420.2171729999,"t":1732309200}
+{"o":0.0000013007,"h":0.0000013417,"l":0.000001288,"c":0.000001309,"v":3495050.82681,"t":1732312800}
+{"o":0.000001309,"h":0.0000013154,"l":0.0000012692,"c":0.0000012794,"v":5766666.792498,"t":1732316400}
+{"o":0.0000012794,"h":0.0000013382,"l":0.0000012753,"c":0.0000013372,"v":4049187.4635840002,"t":1732320000}
+{"o":0.0000013372,"h":0.0000013419,"l":0.0000012915,"c":0.0000012968,"v":2816266.1466109999,"t":1732323600}
+{"o":0.0000012968,"h":0.0000013485,"l":0.00000126,"c":0.0000013308,"v":10404483.8614689969,"t":1732327200}
+{"o":0.0000013308,"h":0.000001346,"l":0.0000013025,"c":0.0000013265,"v":1702930.687045,"t":1732330800}
+{"o":0.0000013265,"h":0.0000013651,"l":0.0000012925,"c":0.0000013368,"v":15011.177185,"t":1732334400}
+{"o":0.0000013368,"h":0.0000013578,"l":0.0000013016,"c":0.000001319,"v":1398722.97376,"t":1732338000}
+{"o":0.000001319,"h":0.0000013256,"l":0.000001317,"c":0.0000013229,"v":0.0,"t":1732341600}
+{"o":0.0000013229,"h":0.0000013314,"l":0.0000012651,"c":0.0000012761,"v":4000738.1478380002,"t":1732345200}
+{"o":0.0000012761,"h":0.0000012875,"l":0.0000012523,"c":0.0000012722,"v":2127131.2521020002,"t":1732348800}
+{"o":0.0000012722,"h":0.0000012753,"l":0.0000012471,"c":0.0000012511,"v":1779945.611694,"t":1732352400}
+{"o":0.0000012511,"h":0.0000012594,"l":0.0000012262,"c":0.0000012376,"v":1425202.2165080002,"t":1732356000}
+{"o":0.0000012376,"h":0.0000012474,"l":0.0000012251,"c":0.0000012312,"v":936787.2806190001,"t":1732359600}
+{"o":0.0000012312,"h":0.000001232,"l":0.0000011679,"c":0.0000011709,"v":5733421.4699069997,"t":1732363200}
+{"o":0.0000011709,"h":0.0000011858,"l":0.0000011413,"c":0.0000011738,"v":5778994.6772299996,"t":1732366800}
+{"o":0.0000011738,"h":0.0000011917,"l":0.0000011246,"c":0.0000011278,"v":5886566.3786079995,"t":1732370400}
+{"o":0.0000011278,"h":0.0000013088,"l":0.0000011213,"c":0.0000012458,"v":28661253.8801570013,"t":1732374000}
+{"o":0.0000012458,"h":0.0000012699,"l":0.0000011506,"c":0.000001173,"v":8172348.7051829994,"t":1732377600}
+{"o":0.000001173,"h":0.0000011821,"l":0.000001166,"c":0.0000011705,"v":200000.0,"t":1732381200}
+{"o":0.0000011705,"h":0.0000012252,"l":0.0000011551,"c":0.0000012214,"v":7961649.516082,"t":1732384800}
+{"o":0.0000012214,"h":0.0000012616,"l":0.000001219,"c":0.00000126,"v":3257448.0232639997,"t":1732388400}
+{"o":0.00000126,"h":0.0000012791,"l":0.0000012507,"c":0.0000012515,"v":2491647.8048560005,"t":1732392000}
+{"o":0.0000012515,"h":0.0000012593,"l":0.0000012308,"c":0.0000012327,"v":1713012.5043649999,"t":1732395600}
+{"o":0.0000012327,"h":0.0000012455,"l":0.0000012277,"c":0.0000012331,"v":252520.054132,"t":1732399200}
+{"o":0.0000012331,"h":0.0000012518,"l":0.0000012217,"c":0.0000012266,"v":1403143.1262449999,"t":1732402800}
+{"o":0.0000012266,"h":0.0000012344,"l":0.0000011642,"c":0.0000011742,"v":7557924.0884210002,"t":1732406400}
+{"o":0.0000011742,"h":0.0000012538,"l":0.0000011666,"c":0.0000012499,"v":8322158.0875589997,"t":1732410000}
+{"o":0.0000012499,"h":0.000001302,"l":0.0000012456,"c":0.0000012958,"v":4337265.7852210002,"t":1732413600}
+{"o":0.0000012958,"h":0.0000013016,"l":0.0000012612,"c":0.0000012636,"v":2204892.7359659998,"t":1732417200}
+{"o":0.0000012636,"h":0.0000013643,"l":0.0000012606,"c":0.0000013351,"v":11404086.0074199997,"t":1732420800}
+{"o":0.0000013351,"h":0.0000013628,"l":0.0000012785,"c":0.000001289,"v":3524313.9752799999,"t":1732424400}
+{"o":0.000001289,"h":0.0000012959,"l":0.0000012656,"c":0.0000012814,"v":773932.488132,"t":1732428000}
+{"o":0.0000012814,"h":0.0000012844,"l":0.0000012735,"c":0.0000012739,"v":500000.0,"t":1732431600}
+{"o":0.0000012739,"h":0.0000012954,"l":0.000001236,"c":0.0000012491,"v":4744484.5698850006,"t":1732435200}
+{"o":0.0000012491,"h":0.0000012541,"l":0.0000011995,"c":0.0000012032,"v":3209241.2473570001,"t":1732438800}
+{"o":0.0000012032,"h":0.0000012499,"l":0.000001201,"c":0.0000012415,"v":2194557.4809579998,"t":1732442400}
+{"o":0.0000012415,"h":0.0000014236,"l":0.0000012085,"c":0.0000012464,"v":31276284.2159119993,"t":1732446000}
+{"o":0.0000012464,"h":0.000001285,"l":0.0000012324,"c":0.00000126,"v":399615.622462,"t":1732449600}
+{"o":0.00000126,"h":0.0000012672,"l":0.0000012101,"c":0.000001231,"v":179745.357557,"t":1732453200}
+{"o":0.000001231,"h":0.0000012554,"l":0.0000011866,"c":0.0000011902,"v":4187328.7199630002,"t":1732456800}
+{"o":0.0000011902,"h":0.0000012311,"l":0.000001188,"c":0.0000012257,"v":3693420.0889459997,"t":1732460400}
+{"o":0.0000012257,"h":0.0000012313,"l":0.0000011927,"c":0.0000012012,"v":2139629.5001369999,"t":1732464000}
+{"o":0.0000012012,"h":0.0000012186,"l":0.0000011878,"c":0.0000012032,"v":176624.159289,"t":1732467600}
+{"o":0.0000012032,"h":0.0000012179,"l":0.0000011889,"c":0.0000011932,"v":979188.416508,"t":1732471200}
+{"o":0.0000011932,"h":0.0000012036,"l":0.0000011835,"c":0.0000011908,"v":46000.0,"t":1732474800}
+{"o":0.0000011908,"h":0.0000012096,"l":0.0000011795,"c":0.0000011921,"v":378725.743716,"t":1732478400}
+{"o":0.0000011921,"h":0.0000011984,"l":0.0000011882,"c":0.0000011899,"v":308213.268192,"t":1732482000}
+{"o":0.0000011899,"h":0.0000011913,"l":0.0000011745,"c":0.0000011783,"v":0.0,"t":1732485600}
+{"o":0.0000011783,"h":0.0000012036,"l":0.0000011721,"c":0.00000119,"v":3173775.4965230003,"t":1732489200}
+{"o":0.00000119,"h":0.0000012019,"l":0.0000011809,"c":0.000001191,"v":685072.777024,"t":1732492800}
+{"o":0.000001191,"h":0.0000012169,"l":0.0000011828,"c":0.0000011964,"v":310394.399801,"t":1732496400}
+{"o":0.0000011964,"h":0.0000011971,"l":0.0000011689,"c":0.0000011872,"v":1482216.732018,"t":1732500000}
+{"o":0.0000011872,"h":0.0000011883,"l":0.0000011741,"c":0.0000011756,"v":0.0,"t":1732503600}
+{"o":0.0000011756,"h":0.0000012041,"l":0.0000011686,"c":0.0000011973,"v":909824.2102249999,"t":1732507200}
+{"o":0.0000011973,"h":0.0000012042,"l":0.0000011778,"c":0.0000011818,"v":2306271.7112849997,"t":1732510800}
+{"o":0.0000011818,"h":0.0000012084,"l":0.0000011742,"c":0.0000012073,"v":3182882.7020919998,"t":1732514400}
+{"o":0.0000012073,"h":0.0000012416,"l":0.0000011971,"c":0.0000012046,"v":6222208.232973001,"t":1732518000}
+{"o":0.0000012046,"h":0.0000013079,"l":0.0000011961,"c":0.0000012721,"v":12618584.0251800008,"t":1732521600}
+{"o":0.0000012721,"h":0.0000013152,"l":0.0000012551,"c":0.0000012939,"v":11623194.1764059998,"t":1732525200}
+{"o":0.0000012939,"h":0.0000013882,"l":0.0000012483,"c":0.0000013079,"v":17226527.2593050003,"t":1732528800}
+{"o":0.0000013079,"h":0.0000013253,"l":0.0000012744,"c":0.0000013143,"v":4920220.132362999,"t":1732532400}
+{"o":0.0000013143,"h":0.0000013306,"l":0.0000012774,"c":0.0000012846,"v":3970831.5136469998,"t":1732536000}
+{"o":0.0000012846,"h":0.0000013085,"l":0.0000012436,"c":0.0000012623,"v":1545019.5137810002,"t":1732539600}
+{"o":0.0000012623,"h":0.0000012983,"l":0.0000012289,"c":0.0000012649,"v":1711494.1402739999,"t":1732543200}
+{"o":0.0000012649,"h":0.000001301,"l":0.0000012085,"c":0.0000012268,"v":474841.37974,"t":1732546800}
+{"o":0.0000012268,"h":0.0000012579,"l":0.0000012194,"c":0.0000012351,"v":438268.445598,"t":1732550400}
+{"o":0.0000012351,"h":0.0000012669,"l":0.0000012161,"c":0.0000012326,"v":355135.94744,"t":1732554000}
+{"o":0.0000012326,"h":0.0000014067,"l":0.0000012213,"c":0.0000012635,"v":24655459.8743479997,"t":1732557600}
+{"o":0.0000012635,"h":0.0000012817,"l":0.0000012456,"c":0.0000012566,"v":715232.78421,"t":1732561200}
+{"o":0.0000012566,"h":0.0000012793,"l":0.0000012223,"c":0.0000012307,"v":5790614.4376379997,"t":1732564800}
+{"o":0.0000012307,"h":0.0000012563,"l":0.0000012075,"c":0.0000012194,"v":435282.687903,"t":1732568400}
+{"o":0.0000012194,"h":0.0000012668,"l":0.0000011934,"c":0.0000012053,"v":937932.992208,"t":1732572000}
+{"o":0.0000012053,"h":0.0000012207,"l":0.0000010487,"c":0.0000010695,"v":18639257.8793720007,"t":1732575600}
+{"o":0.0000010695,"h":0.0000010945,"l":0.0000010441,"c":0.0000010856,"v":944453.572846,"t":1732579200}
+{"o":0.0000010856,"h":0.000001163,"l":0.0000010613,"c":0.0000011482,"v":10324621.5043620002,"t":1732582800}
+{"o":0.0000011482,"h":0.0000011602,"l":0.0000011384,"c":0.0000011486,"v":109369.421339,"t":1732586400}
+{"o":0.0000011486,"h":0.0000011619,"l":0.0000011441,"c":0.0000011513,"v":2200000.0,"t":1732590000}
+{"o":0.0000011513,"h":0.0000011599,"l":0.0000011332,"c":0.0000011396,"v":1979815.7062649999,"t":1732593600}
+{"o":0.0000011396,"h":0.0000011439,"l":0.0000011289,"c":0.0000011331,"v":719871.3175669999,"t":1732597200}
+{"o":0.0000011331,"h":0.0000011546,"l":0.0000011286,"c":0.0000011458,"v":909778.263586,"t":1732600800}
+{"o":0.0000011458,"h":0.0000011666,"l":0.000001119,"c":0.0000011316,"v":1225000.0,"t":1732604400}
+{"o":0.0000011316,"h":0.0000011599,"l":0.0000011104,"c":0.0000011344,"v":733120.315345,"t":1732608000}
+{"o":0.0000011344,"h":0.000001244,"l":0.0000011155,"c":0.0000011915,"v":14319911.2797950003,"t":1732611600}
+{"o":0.0000011915,"h":0.0000012304,"l":0.000001071,"c":0.0000011078,"v":11750511.0747449994,"t":1732615200}
+{"o":0.0000011078,"h":0.0000011487,"l":0.0000010974,"c":0.0000011007,"v":2311558.0633129994,"t":1732618800}
+{"o":0.0000011007,"h":0.000001124,"l":0.0000010868,"c":0.0000010984,"v":9060326.1814939994,"t":1732622400}
+{"o":0.0000010984,"h":0.0000011056,"l":0.0000010749,"c":0.0000010836,"v":1621445.8868149999,"t":1732626000}
+{"o":0.0000010836,"h":0.0000011166,"l":0.0000010526,"c":0.0000010898,"v":2950767.3953729998,"t":1732629600}
+{"o":0.0000010898,"h":0.0000011143,"l":0.000001078,"c":0.0000011046,"v":3228138.4244130002,"t":1732633200}
+{"o":0.0000011046,"h":0.0000011073,"l":0.000000998,"c":0.0000010371,"v":13689388.1193240006,"t":1732636800}
+{"o":0.0000010371,"h":0.0000010635,"l":0.0000010324,"c":0.0000010575,"v":7677465.8474030001,"t":1732640400}
+{"o":0.0000010575,"h":0.0000010891,"l":0.00000103,"c":0.0000010578,"v":175381.025664,"t":1732644000}
+{"o":0.0000010578,"h":0.0000010599,"l":0.0000010089,"c":0.000001009,"v":4306626.6159859998,"t":1732647600}
+{"o":0.000001009,"h":0.0000010221,"l":0.0000009978,"c":0.0000010025,"v":0.0,"t":1732651200}
+{"o":0.0000010025,"h":0.0000010242,"l":0.0000009387,"c":0.0000009549,"v":12353002.2977680005,"t":1732654800}
+{"o":0.0000009549,"h":0.0000009696,"l":0.0000009427,"c":0.0000009651,"v":1120436.140535,"t":1732658400}
+{"o":0.0000009651,"h":0.0000010258,"l":0.0000009579,"c":0.0000010154,"v":10221228.0891130008,"t":1732662000}
+{"o":0.0000010154,"h":0.0000010553,"l":0.0000010025,"c":0.0000010539,"v":3687534.0369580002,"t":1732665600}
+{"o":0.0000010539,"h":0.0000010691,"l":0.0000010228,"c":0.0000010236,"v":2683966.971138,"t":1732669200}
+{"o":0.0000010236,"h":0.0000011189,"l":0.0000010163,"c":0.0000011012,"v":17091406.3826809973,"t":1732672800}
+{"o":0.0000011012,"h":0.0000011193,"l":0.0000010857,"c":0.0000010961,"v":1635795.286567,"t":1732676400}
+{"o":0.0000010961,"h":0.0000011083,"l":0.0000010856,"c":0.0000011069,"v":91301.315632,"t":1732680000}
+{"o":0.0000011069,"h":0.0000011187,"l":0.0000010848,"c":0.0000010923,"v":737841.78793,"t":1732683600}
+{"o":0.0000010923,"h":0.0000010923,"l":0.0000010735,"c":0.0000010837,"v":0.0,"t":1732687200}
+{"o":0.0000010837,"h":0.0000010912,"l":0.0000010632,"c":0.0000010728,"v":4882.6497,"t":1732690800}
+{"o":0.0000010728,"h":0.0000010913,"l":0.0000010697,"c":0.0000010875,"v":23379.83299,"t":1732694400}
+{"o":0.0000010875,"h":0.000001097,"l":0.0000010702,"c":0.0000010793,"v":4050954.5535690002,"t":1732698000}
+{"o":0.0000010793,"h":0.0000011183,"l":0.0000010635,"c":0.0000010983,"v":617147.903076,"t":1732701600}
+{"o":0.0000010983,"h":0.0000011388,"l":0.000001096,"c":0.0000011227,"v":5474151.6763849994,"t":1732705200}
+{"o":0.0000011227,"h":0.0000011401,"l":0.0000011213,"c":0.0000011248,"v":764459.995783,"t":1732708800}
+{"o":0.0000011248,"h":0.0000013295,"l":0.0000011073,"c":0.0000013067,"v":18875001.7985539995,"t":1732712400}
+{"o":0.0000013067,"h":0.0000015074,"l":0.0000012893,"c":0.0000014327,"v":22596147.7103880011,"t":1732716000}
+{"o":0.0000014327,"h":0.000001447,"l":0.0000014045,"c":0.0000014124,"v":145104.312289,"t":1732719600}
+{"o":0.0000014124,"h":0.0000014436,"l":0.000001348,"c":0.0000013651,"v":7984091.1651790002,"t":1732723200}
+{"o":0.0000013651,"h":0.0000013786,"l":0.0000013457,"c":0.0000013522,"v":800556.903604,"t":1732726800}
+{"o":0.0000013522,"h":0.0000013833,"l":0.0000013426,"c":0.0000013622,"v":3188886.587018,"t":1732730400}
+{"o":0.0000013622,"h":0.0000013667,"l":0.0000013395,"c":0.0000013574,"v":706259.1226349999,"t":1732734000}
+{"o":0.0000013574,"h":0.0000013697,"l":0.0000013224,"c":0.0000013381,"v":1569446.6034019999,"t":1732737600}
+{"o":0.0000013381,"h":0.0000013609,"l":0.0000013116,"c":0.0000013249,"v":1532943.727407,"t":1732741200}
+{"o":0.0000013249,"h":0.0000013354,"l":0.0000013135,"c":0.000001321,"v":0.0,"t":1732744800}
+{"o":0.000001321,"h":0.0000013737,"l":0.0000012943,"c":0.000001364,"v":9391660.5587809999,"t":1732748400}
+{"o":0.000001364,"h":0.0000013775,"l":0.0000013116,"c":0.0000013447,"v":3916406.9883629996,"t":1732752000}
+{"o":0.0000013447,"h":0.0000013609,"l":0.0000013003,"c":0.0000013093,"v":4814950.3655430004,"t":1732755600}
+{"o":0.0000013093,"h":0.0000013383,"l":0.0000012705,"c":0.000001337,"v":6966030.7719899993,"t":1732759200}
+{"o":0.000001337,"h":0.0000013853,"l":0.0000013329,"c":0.0000013704,"v":1035576.028767,"t":1732762800}
+{"o":0.0000013704,"h":0.0000013778,"l":0.0000013458,"c":0.0000013571,"v":806045.0537160001,"t":1732766400}
+{"o":0.0000013571,"h":0.0000013778,"l":0.0000013533,"c":0.0000013678,"v":0.0,"t":1732770000}
+{"o":0.0000013678,"h":0.0000013776,"l":0.0000012101,"c":0.0000012225,"v":14446940.2357940003,"t":1732773600}
+{"o":0.0000012225,"h":0.0000012415,"l":0.0000012166,"c":0.0000012293,"v":85500.0,"t":1732777200}
+{"o":0.0000012293,"h":0.0000012364,"l":0.0000011938,"c":0.0000011964,"v":2860251.5647390001,"t":1732780800}
+{"o":0.0000011964,"h":0.0000012112,"l":0.00000119,"c":0.0000012054,"v":10918.467945,"t":1732784400}
+{"o":0.0000012054,"h":0.0000012161,"l":0.0000011895,"c":0.0000011953,"v":160000.0,"t":1732788000}
+{"o":0.0000011953,"h":0.0000012131,"l":0.0000011829,"c":0.0000011993,"v":317427.332218,"t":1732791600}
+{"o":0.0000011993,"h":0.0000012301,"l":0.0000011747,"c":0.0000011813,"v":4063911.939642,"t":1732795200}
+{"o":0.0000011813,"h":0.000001201,"l":0.0000011672,"c":0.0000011824,"v":4528999.7129319999,"t":1732798800}
+{"o":0.0000011824,"h":0.0000011942,"l":0.000001176,"c":0.0000011884,"v":0.0,"t":1732802400}
+{"o":0.0000011884,"h":0.000001209,"l":0.0000011698,"c":0.000001185,"v":1282332.2201999999,"t":1732806000}
+{"o":0.000001185,"h":0.0000012324,"l":0.0000011693,"c":0.000001219,"v":4802055.4538759999,"t":1732809600}
+{"o":0.000001219,"h":0.000001219,"l":0.0000011415,"c":0.0000011879,"v":11843942.8637569994,"t":1732813200}
+{"o":0.0000011879,"h":0.0000012641,"l":0.0000011726,"c":0.0000012034,"v":26162910.9494000003,"t":1732816800}
+{"o":0.0000012034,"h":0.000001214,"l":0.0000011922,"c":0.0000011989,"v":72147.128302,"t":1732820400}
+{"o":0.0000011989,"h":0.0000012205,"l":0.0000011955,"c":0.0000012042,"v":506129.194118,"t":1732824000}
+{"o":0.0000012042,"h":0.0000012104,"l":0.0000011963,"c":0.0000012011,"v":540394.565911,"t":1732827600}
+{"o":0.0000012011,"h":0.0000012072,"l":0.0000011903,"c":0.0000011906,"v":0.0,"t":1732831200}
+{"o":0.0000011906,"h":0.0000011959,"l":0.0000011885,"c":0.0000011923,"v":0.0,"t":1732834800}
+{"o":0.0000011923,"h":0.0000012032,"l":0.0000011865,"c":0.0000012022,"v":3584.302198,"t":1732838400}
+{"o":0.0000012022,"h":0.0000012153,"l":0.000001191,"c":0.0000011925,"v":1055280.8127600001,"t":1732842000}
+{"o":0.0000011925,"h":0.0000012072,"l":0.0000011725,"c":0.0000011845,"v":33424.216027,"t":1732845600}
+{"o":0.0000011845,"h":0.0000012047,"l":0.0000011769,"c":0.0000011883,"v":693637.299125,"t":1732849200}
+{"o":0.0000011883,"h":0.0000011977,"l":0.0000011773,"c":0.0000011853,"v":253898.684065,"t":1732852800}
+{"o":0.0000011853,"h":0.0000011984,"l":0.000001177,"c":0.0000011909,"v":55007.032864,"t":1732856400}
+{"o":0.0000011909,"h":0.0000011948,"l":0.000001178,"c":0.0000011808,"v":470259.421093,"t":1732860000}
+{"o":0.0000011808,"h":0.0000011965,"l":0.0000011698,"c":0.0000011906,"v":93694.9095,"t":1732863600}
+{"o":0.0000011906,"h":0.000001191,"l":0.0000011786,"c":0.0000011843,"v":0.0,"t":1732867200}
+{"o":0.0000011843,"h":0.0000011908,"l":0.0000011742,"c":0.0000011765,"v":41060.500155,"t":1732870800}
+{"o":0.0000011765,"h":0.0000011946,"l":0.0000011681,"c":0.0000011871,"v":378894.748272,"t":1732874400}
+{"o":0.0000011871,"h":0.0000012129,"l":0.0000011691,"c":0.0000011943,"v":1639180.858643,"t":1732878000}
+{"o":0.0000011943,"h":0.0000012415,"l":0.0000011752,"c":0.0000011966,"v":4141739.1388350003,"t":1732881600}
+{"o":0.0000011966,"h":0.0000012314,"l":0.0000011906,"c":0.0000012261,"v":4736473.3073779996,"t":1732885200}
+{"o":0.0000012261,"h":0.0000014218,"l":0.000001218,"c":0.0000013626,"v":26253061.3784539998,"t":1732888800}
+{"o":0.0000013626,"h":0.0000013823,"l":0.0000013078,"c":0.000001327,"v":4933980.9682949996,"t":1732892400}
+{"o":0.000001327,"h":0.0000013362,"l":0.0000013017,"c":0.0000013209,"v":229766.48893,"t":1732896000}
+{"o":0.0000013209,"h":0.0000013316,"l":0.0000012586,"c":0.0000012705,"v":5631218.5978040006,"t":1732899600}
+{"o":0.0000012705,"h":0.0000012771,"l":0.0000012071,"c":0.0000012138,"v":5410699.5750409998,"t":1732903200}
+{"o":0.0000012138,"h":0.0000012254,"l":0.0000011987,"c":0.0000012131,"v":249974.090929,"t":1732906800}
+{"o":0.0000012131,"h":0.0000012246,"l":0.0000011996,"c":0.000001206,"v":1709863.5570940003,"t":1732910400}
+{"o":0.000001206,"h":0.000001212,"l":0.0000011952,"c":0.0000011952,"v":156046.62695,"t":1732914000}
+{"o":0.0000011952,"h":0.000001231,"l":0.0000011878,"c":0.00000121,"v":5150541.4123069998,"t":1732917600}
+{"o":0.00000121,"h":0.0000012141,"l":0.0000011968,"c":0.000001204,"v":8793.577938,"t":1732921200}
+{"o":0.000001204,"h":0.0000012205,"l":0.0000011785,"c":0.0000011921,"v":1593939.2385470001,"t":1732924800}
+{"o":0.0000011921,"h":0.0000012002,"l":0.0000011799,"c":0.0000011874,"v":293419.289011,"t":1732928400}
+{"o":0.0000011874,"h":0.0000011887,"l":0.0000011782,"c":0.0000011793,"v":0.0,"t":1732932000}
+{"o":0.0000011793,"h":0.0000012015,"l":0.0000011729,"c":0.0000011867,"v":75573.255204,"t":1732935600}
+{"o":0.0000011867,"h":0.0000011968,"l":0.0000011825,"c":0.0000011912,"v":508207.892043,"t":1732939200}
+{"o":0.0000011912,"h":0.0000012032,"l":0.0000011833,"c":0.0000011869,"v":746554.711994,"t":1732942800}
+{"o":0.0000011869,"h":0.0000011987,"l":0.0000011797,"c":0.0000011956,"v":10000.0,"t":1732946400}
+{"o":0.0000011956,"h":0.0000011988,"l":0.000001179,"c":0.0000011886,"v":0.0,"t":1732950000}
+{"o":0.0000011886,"h":0.0000012036,"l":0.0000011824,"c":0.0000011996,"v":36373.457279,"t":1732953600}
+{"o":0.0000011996,"h":0.0000012046,"l":0.0000011677,"c":0.0000011733,"v":2659951.737123,"t":1732957200}
+{"o":0.0000011733,"h":0.0000011907,"l":0.0000011702,"c":0.0000011897,"v":102.037002,"t":1732960800}
+{"o":0.0000011897,"h":0.0000011914,"l":0.0000011771,"c":0.0000011849,"v":0.0,"t":1732964400}
+{"o":0.0000011849,"h":0.000001187,"l":0.0000011633,"c":0.0000011806,"v":1246324.354917,"t":1732968000}
+{"o":0.0000011806,"h":0.0000011906,"l":0.0000011554,"c":0.0000011692,"v":1557256.9505350001,"t":1732971600}
+{"o":0.0000011692,"h":0.0000011916,"l":0.0000011619,"c":0.0000011905,"v":2701219.85996,"t":1732975200}
+{"o":0.0000011905,"h":0.0000011958,"l":0.000001185,"c":0.0000011867,"v":0.0,"t":1732978800}
+{"o":0.0000011867,"h":0.0000011922,"l":0.0000011832,"c":0.0000011869,"v":302038.49895,"t":1732982400}
+{"o":0.0000011869,"h":0.0000011934,"l":0.0000011796,"c":0.0000011815,"v":647527.863652,"t":1732986000}
+{"o":0.0000011815,"h":0.0000011925,"l":0.0000011685,"c":0.0000011708,"v":1761407.290301,"t":1732989600}
+{"o":0.0000011708,"h":0.000001181,"l":0.0000011584,"c":0.0000011711,"v":475479.933945,"t":1732993200}
+{"o":0.0000011711,"h":0.0000011763,"l":0.0000011582,"c":0.00000117,"v":407820.468236,"t":1732996800}
+{"o":0.00000117,"h":0.0000012123,"l":0.0000011687,"c":0.0000012062,"v":3874582.2703180001,"t":1733000400}
+{"o":0.0000012062,"h":0.0000012696,"l":0.000001185,"c":0.0000012116,"v":19809752.5558899976,"t":1733004000}
+{"o":0.0000012116,"h":0.0000012171,"l":0.0000011933,"c":0.0000012053,"v":493890.146543,"t":1733007600}
+{"o":0.0000012053,"h":0.0000015308,"l":0.0000011938,"c":0.0000014692,"v":43174524.0781619921,"t":1733011200}
+{"o":0.0000014692,"h":0.0000017261,"l":0.0000014513,"c":0.0000016276,"v":38057651.6787839979,"t":1733014800}
+{"o":0.0000016276,"h":0.0000016475,"l":0.0000015367,"c":0.0000015763,"v":3127346.7155490001,"t":1733018400}
+{"o":0.0000015763,"h":0.0000016056,"l":0.0000015637,"c":0.0000015873,"v":1337515.8085840002,"t":1733022000}
+{"o":0.0000015873,"h":0.0000016501,"l":0.0000015788,"c":0.0000016338,"v":4241832.7714670002,"t":1733025600}
+{"o":0.0000016338,"h":0.0000016491,"l":0.0000015878,"c":0.0000015972,"v":5732494.4786270009,"t":1733029200}
+{"o":0.0000015972,"h":0.0000016131,"l":0.0000015886,"c":0.0000016094,"v":1416499.960864,"t":1733032800}
+{"o":0.0000016094,"h":0.0000016185,"l":0.0000014474,"c":0.0000014982,"v":17612262.9753200039,"t":1733036400}
+{"o":0.0000014982,"h":0.0000015057,"l":0.0000014739,"c":0.0000014771,"v":50125.033239,"t":1733040000}
+{"o":0.0000014771,"h":0.0000014867,"l":0.000001476,"c":0.0000014829,"v":0.0,"t":1733043600}
+{"o":0.0000014829,"h":0.0000015031,"l":0.0000014653,"c":0.0000014747,"v":2795530.885423,"t":1733047200}
+{"o":0.0000014747,"h":0.0000015043,"l":0.0000014675,"c":0.0000014956,"v":1602037.302473,"t":1733050800}
+{"o":0.0000014956,"h":0.0000015254,"l":0.0000014938,"c":0.0000015149,"v":5501767.3457419993,"t":1733054400}
+{"o":0.0000015149,"h":0.0000015266,"l":0.0000014959,"c":0.0000015093,"v":227878.389525,"t":1733058000}
+{"o":0.0000015093,"h":0.0000015251,"l":0.0000015004,"c":0.0000015059,"v":1325185.1441790003,"t":1733061600}
+{"o":0.0000015059,"h":0.0000015214,"l":0.0000014295,"c":0.0000014347,"v":4786140.1379269995,"t":1733065200}
+{"o":0.0000014347,"h":0.0000014445,"l":0.000001418,"c":0.0000014388,"v":557022.3637090001,"t":1733068800}
+{"o":0.0000014388,"h":0.0000014496,"l":0.0000014377,"c":0.0000014452,"v":0.0,"t":1733072400}
+{"o":0.0000014452,"h":0.0000014523,"l":0.0000013722,"c":0.0000013843,"v":6075256.2513629999,"t":1733076000}
+{"o":0.0000013843,"h":0.0000014016,"l":0.0000013719,"c":0.0000013897,"v":1468222.2726510002,"t":1733079600}
+{"o":0.0000013897,"h":0.0000014043,"l":0.0000013396,"c":0.0000013447,"v":5578610.9890510002,"t":1733083200}
+{"o":0.0000013447,"h":0.0000013758,"l":0.000001328,"c":0.0000013369,"v":5063459.8617060008,"t":1733086800}
+{"o":0.0000013369,"h":0.0000013446,"l":0.0000013149,"c":0.0000013339,"v":1709082.0512330001,"t":1733090400}
+{"o":0.0000013339,"h":0.000001344,"l":0.0000013182,"c":0.0000013381,"v":44682.980292,"t":1733094000}
+{"o":0.0000013381,"h":0.0000013565,"l":0.0000013055,"c":0.0000013168,"v":2441194.5589490002,"t":1733097600}
+{"o":0.0000013168,"h":0.0000013194,"l":0.0000012973,"c":0.0000012984,"v":273840.302432,"t":1733101200}
+{"o":0.0000012984,"h":0.0000013285,"l":0.0000012957,"c":0.0000013187,"v":0.0,"t":1733104800}
+{"o":0.0000013187,"h":0.0000013558,"l":0.000001296,"c":0.0000013317,"v":195396.561245,"t":1733108400}
+{"o":0.0000013317,"h":0.000001351,"l":0.0000013023,"c":0.0000013072,"v":28064.816155,"t":1733112000}
+{"o":0.0000013072,"h":0.0000013196,"l":0.0000012894,"c":0.0000013057,"v":25394.164646,"t":1733115600}
+{"o":0.0000013057,"h":0.0000013225,"l":0.0000012919,"c":0.0000012977,"v":343770.685162,"t":1733119200}
+{"o":0.0000012977,"h":0.0000013137,"l":0.0000012802,"c":0.0000012992,"v":956286.3121839999,"t":1733122800}
+{"o":0.0000012992,"h":0.0000013376,"l":0.0000012783,"c":0.0000012958,"v":90465.437415,"t":1733126400}
+{"o":0.0000012958,"h":0.0000013196,"l":0.0000012836,"c":0.0000012898,"v":77534.176795,"t":1733130000}
+{"o":0.0000012898,"h":0.000001323,"l":0.0000012758,"c":0.0000013028,"v":163242.528999,"t":1733133600}
+{"o":0.0000013028,"h":0.0000013115,"l":0.0000012931,"c":0.0000012964,"v":550416.07987,"t":1733137200}
+{"o":0.0000012964,"h":0.0000013214,"l":0.0000011999,"c":0.0000012205,"v":712022.690569,"t":1733140800}
+{"o":0.0000012205,"h":0.0000012284,"l":0.0000011054,"c":0.0000011072,"v":11850669.9140969999,"t":1733144400}
+{"o":0.0000011072,"h":0.0000011437,"l":0.0000010958,"c":0.0000011257,"v":5932565.529321,"t":1733148000}
+{"o":0.0000011257,"h":0.0000011513,"l":0.0000010816,"c":0.0000011221,"v":1708456.150383,"t":1733151600}
+{"o":0.0000011221,"h":0.0000011585,"l":0.0000010932,"c":0.0000011118,"v":1747153.2489790001,"t":1733155200}
+{"o":0.0000011118,"h":0.0000011537,"l":0.0000010653,"c":0.0000010979,"v":3906371.6299860002,"t":1733158800}
+{"o":0.0000010979,"h":0.0000011074,"l":0.0000010577,"c":0.0000010722,"v":3540116.9234349998,"t":1733162400}
+{"o":0.0000010722,"h":0.0000010944,"l":0.0000010665,"c":0.0000010712,"v":335686.576069,"t":1733166000}
+{"o":0.0000010712,"h":0.0000010838,"l":0.0000010519,"c":0.000001062,"v":4190120.2339980002,"t":1733169600}
+{"o":0.000001062,"h":0.0000010735,"l":0.0000010237,"c":0.0000010617,"v":4727049.4711619997,"t":1733173200}
+{"o":0.0000010617,"h":0.0000010694,"l":0.0000010474,"c":0.000001056,"v":28121.326491,"t":1733176800}
+{"o":0.000001056,"h":0.0000010695,"l":0.0000010481,"c":0.0000010608,"v":403359.107212,"t":1733180400}
+{"o":0.0000010608,"h":0.000001067,"l":0.0000010565,"c":0.0000010611,"v":0.0,"t":1733184000}
+{"o":0.0000010611,"h":0.0000010752,"l":0.0000010566,"c":0.0000010744,"v":93612.135927,"t":1733187600}
+{"o":0.0000010744,"h":0.0000011063,"l":0.0000010497,"c":0.0000010702,"v":983217.587899,"t":1733191200}
+{"o":0.0000010702,"h":0.0000010756,"l":0.0000010624,"c":0.0000010709,"v":403359.107212,"t":1733194800}
+{"o":0.0000010709,"h":0.000001092,"l":0.0000010642,"c":0.0000010814,"v":1164098.917993,"t":1733198400}
+{"o":0.0000010814,"h":0.0000010888,"l":0.0000010737,"c":0.0000010762,"v":151603.496552,"t":1733202000}
+{"o":0.0000010762,"h":0.0000010997,"l":0.0000010629,"c":0.0000010949,"v":3679129.6093919999,"t":1733205600}
+{"o":0.0000010949,"h":0.0000011069,"l":0.0000010692,"c":0.0000010741,"v":405000.0,"t":1733209200}
+{"o":0.0000010741,"h":0.0000010795,"l":0.0000010386,"c":0.000001046,"v":3052450.8355820002,"t":1733212800}
+{"o":0.000001046,"h":0.0000010595,"l":0.0000010401,"c":0.0000010562,"v":824076.019398,"t":1733216400}
+{"o":0.0000010562,"h":0.0000010675,"l":0.0000010509,"c":0.0000010655,"v":88221.794159,"t":1733220000}
+{"o":0.0000010655,"h":0.0000011084,"l":0.000001051,"c":0.0000010959,"v":9035014.4386170004,"t":1733223600}
+{"o":0.0000010959,"h":0.0000011603,"l":0.0000010954,"c":0.0000011493,"v":880627.93311,"t":1733227200}
+{"o":0.0000011493,"h":0.0000011937,"l":0.0000011357,"c":0.0000011681,"v":1000000.0,"t":1733230800}
+{"o":0.0000011681,"h":0.000001192,"l":0.0000011326,"c":0.0000011381,"v":0.0,"t":1733234400}
+{"o":0.0000011381,"h":0.0000011584,"l":0.000001113,"c":0.0000011278,"v":21055.250145,"t":1733238000}
+{"o":0.0000011278,"h":0.0000011557,"l":0.0000011177,"c":0.0000011415,"v":1148975.7978459999,"t":1733241600}
+{"o":0.0000011415,"h":0.0000011598,"l":0.0000011247,"c":0.0000011253,"v":182796.711403,"t":1733245200}
+{"o":0.0000011253,"h":0.0000011342,"l":0.0000011098,"c":0.0000011121,"v":2421722.845036,"t":1733248800}
+{"o":0.0000011121,"h":0.0000011242,"l":0.0000009849,"c":0.0000009861,"v":22008154.2826349996,"t":1733252400}
+{"o":0.0000009861,"h":0.0000009914,"l":0.0000009773,"c":0.0000009872,"v":615260.271392,"t":1733256000}
+{"o":0.0000009872,"h":0.0000010442,"l":0.0000009419,"c":0.0000009931,"v":8689459.0668400023,"t":1733259600}
+{"o":0.0000009931,"h":0.0000010127,"l":0.0000009778,"c":0.0000009853,"v":7020501.142248,"t":1733263200}
+{"o":0.0000009853,"h":0.0000010111,"l":0.0000009838,"c":0.0000010087,"v":1738817.1173430001,"t":1733266800}
+{"o":0.0000010087,"h":0.0000010214,"l":0.0000009837,"c":0.0000010042,"v":153765.609113,"t":1733270400}
+{"o":0.0000010042,"h":0.0000010178,"l":0.0000009917,"c":0.0000010042,"v":176044.834011,"t":1733274000}
+{"o":0.0000010042,"h":0.000001039,"l":0.0000009982,"c":0.0000010251,"v":2342394.145085,"t":1733277600}
+{"o":0.0000010251,"h":0.0000010327,"l":0.0000010054,"c":0.0000010241,"v":308837.219912,"t":1733281200}
+{"o":0.0000010241,"h":0.0000010296,"l":0.0000010214,"c":0.0000010237,"v":0.0,"t":1733284800}
+{"o":0.0000010237,"h":0.0000039819,"l":0.0000010104,"c":0.0000017894,"v":537557521.154949069,"t":1733288400}
+{"o":0.0000017894,"h":0.0000019936,"l":0.0000016528,"c":0.0000017968,"v":56556069.4357549995,"t":1733292000}
+{"o":0.0000017968,"h":0.0000018535,"l":0.000001564,"c":0.0000016184,"v":35580063.985454008,"t":1733295600}
+{"o":0.0000016184,"h":0.0000016999,"l":0.0000015953,"c":0.000001634,"v":16030188.8855579942,"t":1733299200}
+{"o":0.000001634,"h":0.0000018305,"l":0.0000016199,"c":0.0000017546,"v":17296845.1221780032,"t":1733302800}
+{"o":0.0000017546,"h":0.0000018269,"l":0.0000017011,"c":0.000001793,"v":9695118.3691600002,"t":1733306400}
+{"o":0.000001793,"h":0.000001824,"l":0.0000016667,"c":0.000001678,"v":9307629.4823069982,"t":1733310000}
+{"o":0.000001678,"h":0.0000017324,"l":0.0000016319,"c":0.0000017246,"v":4439429.2136200005,"t":1733313600}
+{"o":0.0000017246,"h":0.0000017426,"l":0.0000016911,"c":0.0000017254,"v":1920090.3031270001,"t":1733317200}
+{"o":0.0000017254,"h":0.0000017504,"l":0.0000016172,"c":0.0000016279,"v":7715585.3240010003,"t":1733320800}
+{"o":0.0000016279,"h":0.0000016427,"l":0.0000015725,"c":0.0000015819,"v":2405421.0334109999,"t":1733324400}
+{"o":0.0000015819,"h":0.0000016515,"l":0.0000015331,"c":0.0000016017,"v":121614.064465,"t":1733328000}
+{"o":0.0000016017,"h":0.0000022063,"l":0.0000015238,"c":0.0000015437,"v":70451814.8587519974,"t":1733331600}
+{"o":0.0000015437,"h":0.0000016065,"l":0.0000015232,"c":0.0000015318,"v":8945562.9638889991,"t":1733335200}
+{"o":0.0000015318,"h":0.0000015722,"l":0.0000015118,"c":0.0000015291,"v":4093722.2668699995,"t":1733338800}
+{"o":0.0000015291,"h":0.0000015618,"l":0.0000015001,"c":0.0000015337,"v":763725.9067299999,"t":1733342400}
+{"o":0.0000015337,"h":0.0000015711,"l":0.0000014641,"c":0.0000014958,"v":2230059.5764479996,"t":1733346000}
+{"o":0.0000014958,"h":0.0000015004,"l":0.0000014122,"c":0.0000014284,"v":5914956.6528159995,"t":1733349600}
+{"o":0.0000014284,"h":0.0000014494,"l":0.0000013876,"c":0.0000013902,"v":1404816.118973,"t":1733353200}
+{"o":0.0000013902,"h":0.0000014209,"l":0.0000013719,"c":0.0000013926,"v":906697.264752,"t":1733356800}
+{"o":0.0000013926,"h":0.0000014147,"l":0.0000013764,"c":0.0000013931,"v":220896.697231,"t":1733360400}
+{"o":0.0000013931,"h":0.0000014694,"l":0.0000013381,"c":0.0000014317,"v":5141150.954756001,"t":1733364000}
+{"o":0.0000014317,"h":0.0000014334,"l":0.0000013634,"c":0.000001396,"v":3231018.0200399999,"t":1733367600}
+{"o":0.000001396,"h":0.0000014128,"l":0.0000013651,"c":0.0000013891,"v":106335.373714,"t":1733371200}
+{"o":0.0000013891,"h":0.0000014134,"l":0.0000013734,"c":0.0000013871,"v":121585.854548,"t":1733374800}
+{"o":0.0000013871,"h":0.0000014489,"l":0.0000013838,"c":0.0000014159,"v":3459250.6361710001,"t":1733378400}
+{"o":0.0000014159,"h":0.0000014176,"l":0.0000013198,"c":0.0000013759,"v":12742153.396023998,"t":1733382000}
+{"o":0.0000013759,"h":0.0000013819,"l":0.0000013546,"c":0.0000013599,"v":522926.532015,"t":1733385600}
+{"o":0.0000013599,"h":0.0000013659,"l":0.0000013455,"c":0.0000013492,"v":1083576.9784500001,"t":1733389200}
+{"o":0.0000013492,"h":0.00000136,"l":0.0000013122,"c":0.0000013295,"v":1626663.8137620001,"t":1733392800}
+{"o":0.0000013295,"h":0.0000013433,"l":0.0000012999,"c":0.0000013144,"v":319704.8447289999,"t":1733396400}
+{"o":0.0000013144,"h":0.0000013774,"l":0.0000012954,"c":0.0000013614,"v":3515820.0113650002,"t":1733400000}
+{"o":0.0000013614,"h":0.0000013781,"l":0.0000013527,"c":0.0000013661,"v":628353.643833,"t":1733403600}
+{"o":0.0000013661,"h":0.0000014092,"l":0.0000013523,"c":0.0000013833,"v":10784025.5912249982,"t":1733407200}
+{"o":0.0000013833,"h":0.0000014172,"l":0.0000013542,"c":0.0000013829,"v":875628.5973070003,"t":1733410800}
+{"o":0.0000013829,"h":0.0000014026,"l":0.0000013614,"c":0.000001383,"v":772550.222368,"t":1733414400}
+{"o":0.000001383,"h":0.0000014016,"l":0.0000013762,"c":0.0000013833,"v":193203.958354,"t":1733418000}
+{"o":0.0000013833,"h":0.0000014721,"l":0.0000013294,"c":0.0000013529,"v":23869547.5498169996,"t":1733421600}
+{"o":0.0000013529,"h":0.0000013781,"l":0.000001304,"c":0.0000013268,"v":1663415.969639,"t":1733425200}
+{"o":0.0000013268,"h":0.0000013481,"l":0.0000013022,"c":0.0000013166,"v":234147.273547,"t":1733428800}
+{"o":0.0000013166,"h":0.0000013216,"l":0.0000012953,"c":0.0000012976,"v":1876236.219055,"t":1733432400}
+{"o":0.0000012976,"h":0.0000013456,"l":0.0000012565,"c":0.0000012664,"v":2311963.0945509998,"t":1733436000}
+{"o":0.0000012664,"h":0.0000013307,"l":0.000001231,"c":0.0000013155,"v":2714692.5268919999,"t":1733439600}
+{"o":0.0000013155,"h":0.0000013307,"l":0.0000012758,"c":0.0000012763,"v":50425.967332,"t":1733443200}
+{"o":0.0000012763,"h":0.0000013386,"l":0.0000012504,"c":0.0000013089,"v":160421.551956,"t":1733446800}
+{"o":0.0000013089,"h":0.0000013232,"l":0.0000013027,"c":0.00000131,"v":4656.399284,"t":1733450400}
+{"o":0.00000131,"h":0.0000013334,"l":0.00000131,"c":0.0000013146,"v":0.0,"t":1733454000}
+{"o":0.0000013146,"h":0.0000013255,"l":0.0000012886,"c":0.0000012994,"v":76343.659042,"t":1733457600}
+{"o":0.0000012994,"h":0.0000013158,"l":0.0000012762,"c":0.0000012932,"v":947097.0492680001,"t":1733461200}
+{"o":0.0000012932,"h":0.0000012983,"l":0.0000012796,"c":0.000001284,"v":365137.7817,"t":1733464800}
+{"o":0.000001284,"h":0.000001289,"l":0.0000012735,"c":0.0000012753,"v":688455.4242799999,"t":1733468400}
+{"o":0.0000012753,"h":0.0000012852,"l":0.000001269,"c":0.0000012852,"v":113516.177294,"t":1733472000}
+{"o":0.0000012852,"h":0.0000012999,"l":0.000001262,"c":0.0000012746,"v":9968.714916,"t":1733475600}
+{"o":0.0000012746,"h":0.0000012829,"l":0.0000012672,"c":0.0000012695,"v":6143.376901,"t":1733479200}
+{"o":0.0000012695,"h":0.0000012814,"l":0.0000012443,"c":0.0000012553,"v":2882704.7701300001,"t":1733482800}
+{"o":0.0000012553,"h":0.0000012759,"l":0.0000012432,"c":0.0000012723,"v":1191408.6546450001,"t":1733486400}
+{"o":0.0000012723,"h":0.0000012779,"l":0.0000012487,"c":0.0000012527,"v":338135.451488,"t":1733490000}
+{"o":0.0000012527,"h":0.0000012601,"l":0.000001233,"c":0.0000012363,"v":46234.833217,"t":1733493600}
+{"o":0.0000012363,"h":0.0000012564,"l":0.0000012263,"c":0.0000012437,"v":1291204.8019910001,"t":1733497200}
+{"o":0.0000012437,"h":0.0000012503,"l":0.0000012347,"c":0.0000012392,"v":137950.545477,"t":1733500800}
+{"o":0.0000012392,"h":0.0000012519,"l":0.0000012293,"c":0.0000012477,"v":708441.747477,"t":1733504400}
+{"o":0.0000012477,"h":0.0000012508,"l":0.0000012109,"c":0.0000012215,"v":2308359.9859679998,"t":1733508000}
+{"o":0.0000012215,"h":0.0000012304,"l":0.0000012062,"c":0.0000012084,"v":1555298.174262,"t":1733511600}
+{"o":0.0000012084,"h":0.0000012203,"l":0.0000012033,"c":0.0000012172,"v":132789.460309,"t":1733515200}
+{"o":0.0000012172,"h":0.000001221,"l":0.0000012119,"c":0.0000012205,"v":0.0,"t":1733518800}
+{"o":0.0000012205,"h":0.0000012242,"l":0.0000012109,"c":0.0000012174,"v":1133015.7482759999,"t":1733522400}
+{"o":0.0000012174,"h":0.0000012304,"l":0.0000012068,"c":0.0000012176,"v":251429.858376,"t":1733526000}
+{"o":0.0000012176,"h":0.0000012251,"l":0.0000012148,"c":0.0000012202,"v":0.0,"t":1733529600}
+{"o":0.0000012202,"h":0.0000012316,"l":0.0000012101,"c":0.0000012186,"v":24694.521604,"t":1733533200}
+{"o":0.0000012186,"h":0.0000012267,"l":0.0000012105,"c":0.0000012148,"v":364557.758523,"t":1733536800}
+{"o":0.0000012148,"h":0.0000012282,"l":0.0000012076,"c":0.0000012138,"v":7763.132869,"t":1733540400}
+{"o":0.0000012138,"h":0.0000012695,"l":0.0000012106,"c":0.0000012626,"v":4301097.8195580002,"t":1733544000}
+{"o":0.0000012626,"h":0.0000012662,"l":0.0000012584,"c":0.0000012624,"v":0.0,"t":1733547600}
+{"o":0.0000012624,"h":0.0000012686,"l":0.0000012567,"c":0.0000012618,"v":6713.293718,"t":1733551200}
+{"o":0.0000012618,"h":0.0000012652,"l":0.000001253,"c":0.0000012558,"v":200957.904838,"t":1733554800}
+{"o":0.0000012558,"h":0.0000012619,"l":0.0000012541,"c":0.0000012566,"v":0.0,"t":1733558400}
+{"o":0.0000012566,"h":0.0000012774,"l":0.0000012423,"c":0.0000012567,"v":1008485.738171,"t":1733562000}
+{"o":0.0000012567,"h":0.0000012863,"l":0.0000012282,"c":0.0000012333,"v":4921138.3175330004,"t":1733565600}
+{"o":0.0000012333,"h":0.0000012377,"l":0.0000012288,"c":0.0000012367,"v":202446.066485,"t":1733569200}
+{"o":0.0000012367,"h":0.0000012408,"l":0.0000012317,"c":0.0000012369,"v":0.0,"t":1733572800}
+{"o":0.0000012369,"h":0.0000012477,"l":0.000001224,"c":0.0000012377,"v":521426.024625,"t":1733576400}
+{"o":0.0000012377,"h":0.0000013074,"l":0.0000012199,"c":0.0000012804,"v":3467686.5177889992,"t":1733580000}
+{"o":0.0000012804,"h":0.0000012962,"l":0.0000012548,"c":0.0000012771,"v":219609.840259,"t":1733583600}
+{"o":0.0000012771,"h":0.0000012877,"l":0.0000012474,"c":0.0000012489,"v":2155833.4445759999,"t":1733587200}
+{"o":0.0000012489,"h":0.00000126,"l":0.0000012087,"c":0.0000012147,"v":3381956.8462789999,"t":1733590800}
+{"o":0.0000012147,"h":0.0000012194,"l":0.0000012036,"c":0.0000012061,"v":1136283.265042,"t":1733594400}
+{"o":0.0000012061,"h":0.0000012137,"l":0.0000011929,"c":0.0000011971,"v":78364.684308,"t":1733598000}
+{"o":0.0000011971,"h":0.0000012027,"l":0.0000011904,"c":0.0000011997,"v":0.0,"t":1733601600}
+{"o":0.0000011997,"h":0.0000012109,"l":0.0000011902,"c":0.0000012035,"v":19735.522115,"t":1733605200}
+{"o":0.0000012035,"h":0.0000012253,"l":0.0000011765,"c":0.0000012074,"v":7328277.5071399994,"t":1733608800}
+{"o":0.0000012074,"h":0.0000012136,"l":0.0000011837,"c":0.0000012122,"v":1352343.538277,"t":1733612400}
+{"o":0.0000012122,"h":0.0000012208,"l":0.0000012055,"c":0.0000012075,"v":0.0,"t":1733616000}
+{"o":0.0000012075,"h":0.0000012115,"l":0.0000012023,"c":0.0000012066,"v":0.0,"t":1733619600}
+{"o":0.0000012066,"h":0.0000012119,"l":0.0000011927,"c":0.0000011948,"v":217815.943214,"t":1733623200}
+{"o":0.0000011948,"h":0.0000012208,"l":0.0000011912,"c":0.0000012137,"v":920085.905993,"t":1733626800}
+{"o":0.0000012137,"h":0.0000012255,"l":0.0000012118,"c":0.0000012254,"v":0.0,"t":1733630400}
+{"o":0.0000012254,"h":0.0000012383,"l":0.0000011997,"c":0.0000012088,"v":1159895.1500049999,"t":1733634000}
+{"o":0.0000012088,"h":0.0000012123,"l":0.0000011941,"c":0.0000011994,"v":620312.4905729999,"t":1733637600}
+{"o":0.0000011994,"h":0.0000012029,"l":0.0000011879,"c":0.0000011943,"v":12533.942256,"t":1733641200}
+{"o":0.0000011943,"h":0.0000012081,"l":0.0000011824,"c":0.0000011966,"v":920085.905993,"t":1733644800}
+{"o":0.0000011966,"h":0.0000012054,"l":0.0000011912,"c":0.0000012022,"v":0.0,"t":1733648400}
+{"o":0.0000012022,"h":0.0000012023,"l":0.0000011892,"c":0.0000011952,"v":0.0,"t":1733652000}
+{"o":0.0000011952,"h":0.0000011978,"l":0.0000011889,"c":0.0000011914,"v":0.0,"t":1733655600}
+{"o":0.0000011914,"h":0.0000011979,"l":0.0000011753,"c":0.0000011809,"v":344212.47152,"t":1733659200}
+{"o":0.0000011809,"h":0.0000011844,"l":0.0000011729,"c":0.0000011745,"v":0.0,"t":1733662800}
+{"o":0.0000011745,"h":0.0000011829,"l":0.0000011738,"c":0.0000011823,"v":0.0,"t":1733666400}
+{"o":0.0000011823,"h":0.0000011893,"l":0.0000011735,"c":0.0000011746,"v":186454.292537,"t":1733670000}
+{"o":0.0000011746,"h":0.0000011877,"l":0.0000011728,"c":0.000001185,"v":9572.836144,"t":1733673600}
+{"o":0.000001185,"h":0.0000011894,"l":0.0000011735,"c":0.0000011738,"v":124077.95763,"t":1733677200}
+{"o":0.0000011738,"h":0.0000011819,"l":0.0000011731,"c":0.0000011813,"v":0.0,"t":1733680800}
+{"o":0.0000011813,"h":0.0000011869,"l":0.000001168,"c":0.0000011694,"v":20490.782919,"t":1733684400}
+{"o":0.0000011694,"h":0.0000011785,"l":0.000001168,"c":0.0000011777,"v":52491.38247,"t":1733688000}
+{"o":0.0000011777,"h":0.0000011878,"l":0.0000011669,"c":0.0000011814,"v":1228935.5108149999,"t":1733691600}
+{"o":0.0000011814,"h":0.0000011831,"l":0.000001176,"c":0.0000011762,"v":0.0,"t":1733695200}
+{"o":0.0000011762,"h":0.0000011802,"l":0.000001171,"c":0.0000011745,"v":0.0,"t":1733698800}
+{"o":0.0000011745,"h":0.0000011974,"l":0.0000011733,"c":0.0000011915,"v":0.0,"t":1733702400}
+{"o":0.0000011915,"h":0.000001201,"l":0.0000011763,"c":0.0000011889,"v":37171.97073,"t":1733706000}
+{"o":0.0000011889,"h":0.0000012018,"l":0.0000011827,"c":0.0000011916,"v":0.0,"t":1733709600}
+{"o":0.0000011916,"h":0.0000012012,"l":0.0000011781,"c":0.0000011832,"v":435010.729306,"t":1733713200}
+{"o":0.0000011832,"h":0.0000011891,"l":0.0000011791,"c":0.0000011797,"v":0.0,"t":1733716800}
+{"o":0.0000011797,"h":0.0000014694,"l":0.0000011781,"c":0.0000014573,"v":24877389.7109940052,"t":1733720400}
+{"o":0.0000014573,"h":0.0000015831,"l":0.0000013187,"c":0.0000013613,"v":33697066.0225639939,"t":1733724000}
+{"o":0.0000013613,"h":0.000001375,"l":0.0000013379,"c":0.0000013557,"v":5410738.1087170001,"t":1733727600}
+{"o":0.0000013557,"h":0.0000013874,"l":0.0000013387,"c":0.0000013697,"v":16793.7086,"t":1733731200}
+{"o":0.0000013697,"h":0.0000013807,"l":0.0000013424,"c":0.0000013555,"v":771022.914493,"t":1733734800}
+{"o":0.0000013555,"h":0.0000013593,"l":0.0000013473,"c":0.0000013487,"v":0.0,"t":1733738400}
+{"o":0.0000013487,"h":0.0000014098,"l":0.0000013485,"c":0.0000013997,"v":6936853.1649319995,"t":1733742000}
+{"o":0.0000013997,"h":0.0000014163,"l":0.000001366,"c":0.0000013665,"v":2291453.0043780003,"t":1733745600}
+{"o":0.0000013665,"h":0.0000013723,"l":0.0000013207,"c":0.000001325,"v":4807367.9090020005,"t":1733749200}
+{"o":0.000001325,"h":0.0000013298,"l":0.0000012954,"c":0.0000013011,"v":513666.824166,"t":1733752800}
+{"o":0.0000013011,"h":0.0000013607,"l":0.0000012877,"c":0.0000013319,"v":507578.157863,"t":1733756400}
+{"o":0.0000013319,"h":0.0000013424,"l":0.0000013073,"c":0.0000013284,"v":828744.502645,"t":1733760000}
+{"o":0.0000013284,"h":0.0000013371,"l":0.00000132,"c":0.0000013348,"v":32649.785837,"t":1733763600}
+{"o":0.0000013348,"h":0.000001335,"l":0.0000011955,"c":0.0000012077,"v":13238807.872405,"t":1733767200}
+{"o":0.0000012077,"h":0.0000012256,"l":0.0000011994,"c":0.0000012135,"v":327736.657869,"t":1733770800}
+{"o":0.0000012135,"h":0.0000012325,"l":0.0000011856,"c":0.0000012109,"v":11670.430597,"t":1733774400}
+{"o":0.0000012109,"h":0.0000012973,"l":0.0000011669,"c":0.0000011843,"v":2872373.8999519995,"t":1733778000}
+{"o":0.0000011843,"h":0.000001256,"l":0.00000118,"c":0.0000011863,"v":211013.979239,"t":1733781600}
+{"o":0.0000011863,"h":0.0000012109,"l":0.0000011739,"c":0.0000011957,"v":1399728.0798889999,"t":1733785200}
+{"o":0.0000011957,"h":0.0000012131,"l":0.0000011629,"c":0.0000011859,"v":1090896.0515340001,"t":1733788800}
+{"o":0.0000011859,"h":0.0000011963,"l":0.0000011771,"c":0.0000011795,"v":0.0,"t":1733792400}
+{"o":0.0000011795,"h":0.0000012157,"l":0.0000011497,"c":0.0000011852,"v":1428678.4753040001,"t":1733796000}
+{"o":0.0000011852,"h":0.0000012331,"l":0.000001169,"c":0.0000011775,"v":620166.545144,"t":1733799600}
+{"o":0.0000011775,"h":0.0000011976,"l":0.0000011741,"c":0.0000011757,"v":0.0,"t":1733803200}
+{"o":0.0000011757,"h":0.0000011848,"l":0.0000011674,"c":0.0000011736,"v":60000.0,"t":1733806800}
+{"o":0.0000011736,"h":0.0000011781,"l":0.0000011605,"c":0.0000011638,"v":0.0,"t":1733810400}
+{"o":0.0000011638,"h":0.0000011764,"l":0.0000011635,"c":0.0000011681,"v":0.0,"t":1733814000}
+{"o":0.0000011681,"h":0.0000011866,"l":0.0000011655,"c":0.0000011773,"v":10000.0,"t":1733817600}
+{"o":0.0000011773,"h":0.0000011875,"l":0.0000011693,"c":0.0000011819,"v":54079.795598,"t":1733821200}
+{"o":0.0000011819,"h":0.0000012009,"l":0.0000011743,"c":0.0000011952,"v":1737955.6470959999,"t":1733824800}
+{"o":0.0000011952,"h":0.000001207,"l":0.0000011944,"c":0.0000012006,"v":0.0,"t":1733828400}
+{"o":0.0000012006,"h":0.0000012345,"l":0.0000011979,"c":0.0000012284,"v":0.0,"t":1733832000}
+{"o":0.0000012284,"h":0.0000012297,"l":0.0000011803,"c":0.0000011851,"v":165803.794519,"t":1733835600}
+{"o":0.0000011851,"h":0.0000012178,"l":0.0000011604,"c":0.0000011991,"v":5584246.2975359997,"t":1733839200}
+{"o":0.0000011991,"h":0.0000012845,"l":0.0000011907,"c":0.0000012783,"v":34550.332126,"t":1733842800}
+{"o":0.0000012783,"h":0.0000012938,"l":0.0000011447,"c":0.0000011584,"v":8226839.6769589996,"t":1733846400}
+{"o":0.0000011584,"h":0.0000012119,"l":0.0000011504,"c":0.0000011968,"v":3200055.7039290005,"t":1733850000}
+{"o":0.0000011968,"h":0.0000012452,"l":0.0000011539,"c":0.0000012007,"v":1242811.2835769998,"t":1733853600}
+{"o":0.0000012007,"h":0.0000012025,"l":0.0000011806,"c":0.0000011845,"v":0.0,"t":1733857200}
+{"o":0.0000011845,"h":0.0000012165,"l":0.0000011716,"c":0.000001204,"v":196383.592985,"t":1733860800}
+{"o":0.000001204,"h":0.0000012117,"l":0.000001188,"c":0.0000012054,"v":0.0,"t":1733864400}
+{"o":0.0000012054,"h":0.0000012124,"l":0.000001196,"c":0.0000012017,"v":898710.140794,"t":1733868000}
+{"o":0.0000012017,"h":0.0000012103,"l":0.000001195,"c":0.0000012063,"v":123629.178624,"t":1733871600}
+{"o":0.0000012063,"h":0.0000012182,"l":0.0000011738,"c":0.0000011767,"v":903519.661417,"t":1733875200}
+{"o":0.0000011767,"h":0.0000011966,"l":0.0000011687,"c":0.000001193,"v":0.0,"t":1733878800}
+{"o":0.000001193,"h":0.0000012042,"l":0.0000011658,"c":0.0000011802,"v":115364.881397,"t":1733882400}
+{"o":0.0000011802,"h":0.0000011811,"l":0.0000011619,"c":0.000001162,"v":0.0,"t":1733886000}
+{"o":0.000001162,"h":0.0000011712,"l":0.0000011588,"c":0.0000011656,"v":0.0,"t":1733889600}
+{"o":0.0000011656,"h":0.0000011925,"l":0.0000011635,"c":0.0000011849,"v":22921.2762,"t":1733893200}
+{"o":0.0000011849,"h":0.0000011929,"l":0.0000011741,"c":0.0000011829,"v":1082056.5129450001,"t":1733896800}
+{"o":0.0000011829,"h":0.0000011945,"l":0.0000011802,"c":0.00000119,"v":0.0,"t":1733900400}
+{"o":0.00000119,"h":0.0000011909,"l":0.0000011557,"c":0.0000011609,"v":940000.0,"t":1733904000}
+{"o":0.0000011609,"h":0.0000011686,"l":0.000001156,"c":0.0000011576,"v":0.0,"t":1733907600}
+{"o":0.0000011576,"h":0.0000011702,"l":0.0000011505,"c":0.0000011629,"v":307086.697482,"t":1733911200}
+{"o":0.0000011629,"h":0.00000118,"l":0.0000011495,"c":0.0000011689,"v":436200.09707,"t":1733914800}
+{"o":0.0000011689,"h":0.0000011767,"l":0.0000011596,"c":0.000001169,"v":1560769.8452609999,"t":1733918400}
+{"o":0.000001169,"h":0.0000011749,"l":0.0000011555,"c":0.0000011604,"v":69420.0,"t":1733922000}
+{"o":0.0000011604,"h":0.0000011698,"l":0.0000011461,"c":0.0000011478,"v":663041.811381,"t":1733925600}
+{"o":0.0000011478,"h":0.0000011498,"l":0.0000011311,"c":0.0000011425,"v":0.0,"t":1733929200}
+{"o":0.0000011425,"h":0.0000011742,"l":0.0000011312,"c":0.0000011501,"v":288475.542453,"t":1733932800}
+{"o":0.0000011501,"h":0.0000011617,"l":0.0000011435,"c":0.0000011551,"v":282201.132122,"t":1733936400}
+{"o":0.0000011551,"h":0.0000011614,"l":0.000001142,"c":0.0000011528,"v":34191.615641,"t":1733940000}
+{"o":0.0000011528,"h":0.0000011565,"l":0.0000011406,"c":0.0000011417,"v":1324514.190252,"t":1733943600}
+{"o":0.0000011417,"h":0.0000011491,"l":0.0000011219,"c":0.0000011346,"v":88922.5903,"t":1733947200}
+{"o":0.0000011346,"h":0.0000011573,"l":0.0000011324,"c":0.0000011506,"v":1027120.7518889999,"t":1733950800}
+{"o":0.0000011506,"h":0.0000011557,"l":0.0000011413,"c":0.0000011475,"v":138216.211731,"t":1733954400}
+{"o":0.0000011475,"h":0.000001162,"l":0.0000011313,"c":0.0000011537,"v":4992431.6654920001,"t":1733958000}
+{"o":0.0000011537,"h":0.000001158,"l":0.0000011116,"c":0.0000011145,"v":3807196.6760939998,"t":1733961600}
+{"o":0.0000011145,"h":0.0000011224,"l":0.0000011112,"c":0.0000011194,"v":205052.284713,"t":1733965200}
+{"o":0.0000011194,"h":0.0000011345,"l":0.0000011015,"c":0.0000011146,"v":1316162.1718380002,"t":1733968800}
+{"o":0.0000011146,"h":0.0000011214,"l":0.0000010267,"c":0.000001043,"v":12042791.7594360001,"t":1733972400}
+{"o":0.000001043,"h":0.0000010518,"l":0.0000010256,"c":0.0000010327,"v":1483492.1617390001,"t":1733976000}
+{"o":0.0000010327,"h":0.0000010345,"l":0.0000010191,"c":0.0000010264,"v":0.0,"t":1733979600}
+{"o":0.0000010264,"h":0.0000010359,"l":0.0000010186,"c":0.0000010258,"v":85268.927094,"t":1733983200}
+{"o":0.0000010258,"h":0.000001044,"l":0.0000010197,"c":0.000001043,"v":697724.956869,"t":1733986800}
+{"o":0.000001043,"h":0.0000010594,"l":0.0000010312,"c":0.0000010489,"v":1165186.4413049999,"t":1733990400}
+{"o":0.0000010489,"h":0.0000010917,"l":0.0000010433,"c":0.0000010859,"v":8018227.3095980007,"t":1733994000}
+{"o":0.0000010859,"h":0.0000010982,"l":0.0000010713,"c":0.0000010824,"v":2068226.9049729998,"t":1733997600}
+{"o":0.0000010824,"h":0.0000010905,"l":0.0000010809,"c":0.0000010843,"v":0.0,"t":1734001200}
+{"o":0.0000010843,"h":0.0000010846,"l":0.0000010744,"c":0.0000010762,"v":0.0,"t":1734004800}
+{"o":0.0000010762,"h":0.0000010949,"l":0.0000010704,"c":0.000001089,"v":500000.0,"t":1734008400}
+{"o":0.000001089,"h":0.000001097,"l":0.0000010734,"c":0.0000010767,"v":1572588.174847,"t":1734012000}
+{"o":0.0000010767,"h":0.0000010879,"l":0.0000010675,"c":0.000001074,"v":182418.468331,"t":1734015600}
+{"o":0.000001074,"h":0.0000010883,"l":0.0000010611,"c":0.0000010867,"v":39046.460859,"t":1734019200}
+{"o":0.0000010867,"h":0.0000010869,"l":0.0000010533,"c":0.0000010613,"v":2644218.0756309996,"t":1734022800}
+{"o":0.0000010613,"h":0.0000010824,"l":0.0000010517,"c":0.0000010668,"v":287145.581868,"t":1734026400}
+{"o":0.0000010668,"h":0.0000010898,"l":0.0000010515,"c":0.0000010723,"v":205220.822503,"t":1734030000}
+{"o":0.0000010723,"h":0.0000011034,"l":0.0000010608,"c":0.000001093,"v":3402503.1041690004,"t":1734033600}
+{"o":0.000001093,"h":0.0000011076,"l":0.0000010926,"c":0.0000011018,"v":1193138.2974330001,"t":1734037200}
+{"o":0.0000011018,"h":0.0000011129,"l":0.0000010979,"c":0.0000011008,"v":396099.163378,"t":1734040800}
+{"o":0.0000011008,"h":0.0000011139,"l":0.0000010986,"c":0.0000011071,"v":0.0,"t":1734044400}
+{"o":0.0000011071,"h":0.0000011102,"l":0.000001097,"c":0.0000011035,"v":229539.712769,"t":1734048000}
+{"o":0.0000011035,"h":0.0000011174,"l":0.0000010896,"c":0.0000010949,"v":1029117.893592,"t":1734051600}
+{"o":0.0000010949,"h":0.0000011037,"l":0.0000010833,"c":0.0000010931,"v":54193.711372,"t":1734055200}
+{"o":0.0000010931,"h":0.000001097,"l":0.000001087,"c":0.0000010912,"v":114547.065084,"t":1734058800}
+{"o":0.0000010912,"h":0.0000011025,"l":0.0000010897,"c":0.0000011002,"v":364101.636417,"t":1734062400}
+{"o":0.0000011002,"h":0.0000011085,"l":0.0000010958,"c":0.0000011082,"v":638416.585841,"t":1734066000}
+{"o":0.0000011082,"h":0.0000011236,"l":0.000001103,"c":0.0000011157,"v":0.0,"t":1734069600}
+{"o":0.0000011157,"h":0.0000011308,"l":0.0000010941,"c":0.0000010958,"v":22411.142256,"t":1734073200}
+{"o":0.0000010958,"h":0.0000011004,"l":0.0000010887,"c":0.0000010894,"v":0.0,"t":1734076800}
+{"o":0.0000010894,"h":0.0000011097,"l":0.0000010876,"c":0.0000011046,"v":27871.170935,"t":1734080400}
+{"o":0.0000011046,"h":0.0000011106,"l":0.0000010923,"c":0.0000010941,"v":9153.319511,"t":1734084000}
+{"o":0.0000010941,"h":0.0000011093,"l":0.0000010886,"c":0.0000011093,"v":205232.455111,"t":1734087600}
+{"o":0.0000011093,"h":0.0000011146,"l":0.0000010913,"c":0.0000010972,"v":385909.120387,"t":1734091200}
+{"o":0.0000010972,"h":0.0000011156,"l":0.0000010963,"c":0.0000011067,"v":126353.603387,"t":1734094800}
+{"o":0.0000011067,"h":0.0000011409,"l":0.000001102,"c":0.0000011228,"v":10740142.6561129987,"t":1734098400}
+{"o":0.0000011228,"h":0.0000011442,"l":0.0000011,"c":0.0000011249,"v":6034880.5383559996,"t":1734102000}
+{"o":0.0000011249,"h":0.0000011279,"l":0.000001116,"c":0.0000011262,"v":0.0,"t":1734105600}
+{"o":0.0000011262,"h":0.0000011339,"l":0.0000010956,"c":0.0000011214,"v":2964924.5618149997,"t":1734109200}
+{"o":0.0000011214,"h":0.0000011306,"l":0.0000010969,"c":0.0000011042,"v":3287370.1583969998,"t":1734112800}
+{"o":0.0000011042,"h":0.0000011448,"l":0.0000010972,"c":0.0000011264,"v":3213701.1581620001,"t":1734116400}
+{"o":0.0000011264,"h":0.000001128,"l":0.0000011059,"c":0.0000011093,"v":4115495.5354729998,"t":1734120000}
+{"o":0.0000011093,"h":0.0000011135,"l":0.000001021,"c":0.0000010297,"v":12811686.7448690012,"t":1734123600}
+{"o":0.0000010297,"h":0.0000010426,"l":0.0000010268,"c":0.0000010301,"v":0.0,"t":1734127200}
+{"o":0.0000010301,"h":0.0000010354,"l":0.000001014,"c":0.0000010247,"v":2245827.1891419999,"t":1734130800}
+{"o":0.0000010247,"h":0.0000010298,"l":0.0000010204,"c":0.0000010242,"v":74908.898284,"t":1734134400}
+{"o":0.0000010242,"h":0.0000010302,"l":0.0000010122,"c":0.0000010244,"v":68952.079087,"t":1734138000}
+{"o":0.0000010244,"h":0.0000010275,"l":0.0000010161,"c":0.0000010203,"v":94919.656624,"t":1734141600}
+{"o":0.0000010203,"h":0.0000010235,"l":0.0000010176,"c":0.0000010193,"v":200002.48541,"t":1734145200}
+{"o":0.0000010193,"h":0.0000010277,"l":0.0000010188,"c":0.0000010227,"v":0.0,"t":1734148800}
+{"o":0.0000010227,"h":0.0000010244,"l":0.0000010178,"c":0.0000010179,"v":18522.097739,"t":1734152400}
+{"o":0.0000010179,"h":0.0000010271,"l":0.000001011,"c":0.0000010239,"v":29065.757653,"t":1734156000}
+{"o":0.0000010239,"h":0.0000010279,"l":0.0000010223,"c":0.0000010271,"v":0.0,"t":1734159600}
+{"o":0.0000010271,"h":0.0000010305,"l":0.000001006,"c":0.0000010078,"v":2739346.119368,"t":1734163200}
+{"o":0.0000010078,"h":0.0000010118,"l":0.0000009923,"c":0.0000009957,"v":122415.720088,"t":1734166800}
+{"o":0.0000009957,"h":0.0000010045,"l":0.0000009905,"c":0.0000010029,"v":1210873.8086919999,"t":1734170400}
+{"o":0.0000010029,"h":0.0000010068,"l":0.000000998,"c":0.0000010023,"v":577641.42651,"t":1734174000}
+{"o":0.0000010023,"h":0.0000010126,"l":0.0000010009,"c":0.0000010111,"v":0.0,"t":1734177600}
+{"o":0.0000010111,"h":0.0000010232,"l":0.0000009829,"c":0.0000009911,"v":1038928.996298,"t":1734181200}
+{"o":0.0000009911,"h":0.0000009947,"l":0.0000009834,"c":0.0000009871,"v":755602.646501,"t":1734184800}
+{"o":0.0000009871,"h":0.0000009887,"l":0.0000009802,"c":0.0000009838,"v":0.0,"t":1734188400}
+{"o":0.0000009838,"h":0.0000009933,"l":0.0000009755,"c":0.00000098,"v":458263.831862,"t":1734192000}
+{"o":0.00000098,"h":0.0000009961,"l":0.0000009379,"c":0.000000954,"v":4765708.8968529999,"t":1734195600}
+{"o":0.000000954,"h":0.0000009655,"l":0.0000009309,"c":0.000000937,"v":2405722.902551,"t":1734199200}
+{"o":0.000000937,"h":0.0000009477,"l":0.0000009175,"c":0.0000009225,"v":79314.428075,"t":1734202800}
+{"o":0.0000009225,"h":0.0000009351,"l":0.0000009193,"c":0.0000009319,"v":205220.822503,"t":1734206400}
+{"o":0.0000009319,"h":0.0000009325,"l":0.0000009227,"c":0.0000009245,"v":0.0,"t":1734210000}
+{"o":0.0000009245,"h":0.0000009279,"l":0.0000009155,"c":0.0000009218,"v":0.0,"t":1734213600}
+{"o":0.0000009218,"h":0.0000009312,"l":0.0000009096,"c":0.0000009211,"v":535954.052069,"t":1734217200}
+{"o":0.0000009211,"h":0.000000969,"l":0.0000009183,"c":0.0000009649,"v":10378164.0246869996,"t":1734220800}
+{"o":0.0000009649,"h":0.000001418,"l":0.0000009574,"c":0.000001083,"v":102066447.3903649896,"t":1734224400}
+{"o":0.000001083,"h":0.0000010861,"l":0.0000010676,"c":0.0000010771,"v":1843562.278437,"t":1734228000}
+{"o":0.0000010771,"h":0.000001085,"l":0.0000010618,"c":0.0000010703,"v":1444934.9041030002,"t":1734231600}
+{"o":0.0000010703,"h":0.0000010958,"l":0.0000010586,"c":0.000001091,"v":2691490.5715030003,"t":1734235200}
+{"o":0.000001091,"h":0.0000010924,"l":0.0000010859,"c":0.0000010918,"v":0.0,"t":1734238800}
+{"o":0.0000010918,"h":0.0000011013,"l":0.0000010909,"c":0.0000011011,"v":0.0,"t":1734242400}
+{"o":0.0000011011,"h":0.0000011143,"l":0.0000010767,"c":0.0000010842,"v":72030.481305,"t":1734246000}
+{"o":0.0000010842,"h":0.0000010904,"l":0.0000010716,"c":0.0000010724,"v":1972668.007093,"t":1734249600}
+{"o":0.0000010724,"h":0.0000010754,"l":0.0000010681,"c":0.0000010691,"v":0.0,"t":1734253200}
+{"o":0.0000010691,"h":0.0000010749,"l":0.0000010647,"c":0.0000010747,"v":0.0,"t":1734256800}
+{"o":0.0000010747,"h":0.0000010768,"l":0.0000010587,"c":0.0000010601,"v":1030229.862932,"t":1734260400}
+{"o":0.0000010601,"h":0.0000010657,"l":0.0000010526,"c":0.0000010548,"v":70000.0,"t":1734264000}
+{"o":0.0000010548,"h":0.0000010618,"l":0.0000010502,"c":0.0000010557,"v":0.0,"t":1734267600}
+{"o":0.0000010557,"h":0.0000010598,"l":0.0000010458,"c":0.0000010501,"v":35381.523215,"t":1734271200}
+{"o":0.0000010501,"h":0.0000010572,"l":0.0000010175,"c":0.00000102,"v":3952331.0624510003,"t":1734274800}
+{"o":0.00000102,"h":0.0000010237,"l":0.0000010128,"c":0.0000010148,"v":309428.150983,"t":1734278400}
+{"o":0.0000010148,"h":0.0000010214,"l":0.0000010145,"c":0.0000010183,"v":0.0,"t":1734282000}
+{"o":0.0000010183,"h":0.0000010268,"l":0.0000010178,"c":0.0000010213,"v":182809.93035,"t":1734285600}
+{"o":0.0000010213,"h":0.0000010216,"l":0.0000010159,"c":0.00000102,"v":0.0,"t":1734289200}
+{"o":0.00000102,"h":0.0000010321,"l":0.0000010158,"c":0.0000010205,"v":919850.715896,"t":1734292800}
+{"o":0.0000010205,"h":0.0000010387,"l":0.0000010097,"c":0.0000010269,"v":126491.256605,"t":1734296400}
+{"o":0.0000010269,"h":0.0000010318,"l":0.0000010134,"c":0.0000010154,"v":0.0,"t":1734300000}
+{"o":0.0000010154,"h":0.0000010157,"l":0.0000009875,"c":0.0000009932,"v":0.0,"t":1734303600}
+{"o":0.0000009932,"h":0.0000010288,"l":0.0000009793,"c":0.0000010133,"v":3912.453128,"t":1734307200}
+{"o":0.0000010133,"h":0.0000010168,"l":0.0000010082,"c":0.0000010149,"v":0.0,"t":1734310800}
+{"o":0.0000010149,"h":0.0000010313,"l":0.0000010143,"c":0.00000103,"v":0.0,"t":1734314400}
+{"o":0.00000103,"h":0.0000010386,"l":0.0000010173,"c":0.0000010252,"v":68450.092875,"t":1734318000}
+{"o":0.0000010252,"h":0.0000010272,"l":0.0000010151,"c":0.0000010189,"v":24936.4169,"t":1734321600}
+{"o":0.0000010189,"h":0.0000010225,"l":0.000001014,"c":0.0000010147,"v":0.0,"t":1734325200}
+{"o":0.0000010147,"h":0.0000010225,"l":0.0000010096,"c":0.0000010187,"v":55603.372262,"t":1734328800}
+{"o":0.0000010187,"h":0.0000010399,"l":0.0000010131,"c":0.0000010308,"v":1953225.059047,"t":1734332400}
+{"o":0.0000010308,"h":0.0000010464,"l":0.0000010299,"c":0.0000010457,"v":0.0,"t":1734336000}
+{"o":0.0000010457,"h":0.0000010533,"l":0.0000010439,"c":0.0000010526,"v":0.0,"t":1734339600}
+{"o":0.0000010526,"h":0.000001069,"l":0.000001051,"c":0.0000010573,"v":0.0,"t":1734343200}
+{"o":0.0000010573,"h":0.0000010821,"l":0.0000010311,"c":0.0000010498,"v":45878.446205,"t":1734346800}
+{"o":0.0000010498,"h":0.000001061,"l":0.0000010407,"c":0.000001049,"v":0.0,"t":1734350400}
+{"o":0.000001049,"h":0.0000010541,"l":0.0000010383,"c":0.0000010394,"v":0.0,"t":1734354000}
+{"o":0.0000010394,"h":0.0000010471,"l":0.0000010303,"c":0.0000010373,"v":0.0,"t":1734357600}
+{"o":0.0000010373,"h":0.0000010455,"l":0.000001027,"c":0.0000010323,"v":130152.512722,"t":1734361200}
+{"o":0.0000010323,"h":0.0000010341,"l":0.0000010146,"c":0.0000010198,"v":971395.1950129999,"t":1734364800}
+{"o":0.0000010198,"h":0.0000010198,"l":0.0000010078,"c":0.0000010154,"v":0.0,"t":1734368400}
+{"o":0.0000010154,"h":0.0000010412,"l":0.0000010044,"c":0.0000010246,"v":157260.419254,"t":1734372000}
+{"o":0.0000010246,"h":0.0000010477,"l":0.0000010077,"c":0.0000010238,"v":1928.106104,"t":1734375600}
+{"o":0.0000010238,"h":0.000001039,"l":0.0000010227,"c":0.0000010329,"v":97.237487,"t":1734379200}
+{"o":0.0000010329,"h":0.0000010354,"l":0.0000010174,"c":0.0000010245,"v":544639.591981,"t":1734382800}
+{"o":0.0000010245,"h":0.0000010338,"l":0.000001018,"c":0.0000010234,"v":165517.510243,"t":1734386400}
+{"o":0.0000010234,"h":0.000001033,"l":0.0000010209,"c":0.0000010314,"v":0.0,"t":1734390000}
+{"o":0.0000010314,"h":0.0000010526,"l":0.0000010021,"c":0.000001025,"v":1800993.4910879999,"t":1734393600}
+{"o":0.000001025,"h":0.000001027,"l":0.0000009728,"c":0.0000009755,"v":4931191.9933770001,"t":1734397200}
+{"o":0.0000009755,"h":0.0000009803,"l":0.0000009705,"c":0.0000009769,"v":0.0,"t":1734400800}
+{"o":0.0000009769,"h":0.0000009825,"l":0.0000009469,"c":0.0000009482,"v":4255187.3019779995,"t":1734404400}
+{"o":0.0000009482,"h":0.0000009621,"l":0.0000009358,"c":0.0000009437,"v":206240.547476,"t":1734408000}
+{"o":0.0000009437,"h":0.0000009487,"l":0.0000009395,"c":0.0000009406,"v":0.0,"t":1734411600}
+{"o":0.0000009406,"h":0.0000009457,"l":0.0000009361,"c":0.0000009402,"v":0.0,"t":1734415200}
+{"o":0.0000009402,"h":0.0000009684,"l":0.0000009338,"c":0.0000009649,"v":3172202.4353629998,"t":1734418800}
+{"o":0.0000009649,"h":0.0000009755,"l":0.0000009516,"c":0.0000009632,"v":40465.2043,"t":1734422400}
+{"o":0.0000009632,"h":0.000000986,"l":0.0000009412,"c":0.0000009615,"v":89695.708996,"t":1734426000}
+{"o":0.0000009615,"h":0.0000009887,"l":0.0000009533,"c":0.000000974,"v":2641785.1729250001,"t":1734429600}
+{"o":0.000000974,"h":0.0000009819,"l":0.0000009587,"c":0.0000009665,"v":2905034.5233149999,"t":1734433200}
+{"o":0.0000009665,"h":0.0000009687,"l":0.000000936,"c":0.0000009412,"v":0.0,"t":1734436800}
+{"o":0.0000009412,"h":0.000000966,"l":0.0000009409,"c":0.000000958,"v":3.369842,"t":1734440400}
+{"o":0.000000958,"h":0.0000009779,"l":0.0000009296,"c":0.000000942,"v":1444489.259882,"t":1734444000}
+{"o":0.000000942,"h":0.000000964,"l":0.0000009418,"c":0.0000009487,"v":0.0,"t":1734447600}
+{"o":0.0000009487,"h":0.0000009693,"l":0.0000009206,"c":0.0000009392,"v":428316.568354,"t":1734451200}
+{"o":0.0000009392,"h":0.0000009506,"l":0.0000009332,"c":0.0000009399,"v":10487.674541,"t":1734454800}
+{"o":0.0000009399,"h":0.0000009564,"l":0.0000009339,"c":0.0000009429,"v":50738.779624,"t":1734458400}
+{"o":0.0000009429,"h":0.0000009501,"l":0.0000009388,"c":0.0000009445,"v":0.0,"t":1734462000}
+{"o":0.0000009445,"h":0.0000009548,"l":0.0000009311,"c":0.0000009441,"v":47080.591081,"t":1734465600}
+{"o":0.0000009441,"h":0.000000951,"l":0.0000009322,"c":0.0000009367,"v":526510.995499,"t":1734469200}
+{"o":0.0000009367,"h":0.0000009553,"l":0.0000009349,"c":0.0000009442,"v":21245.624799,"t":1734472800}
+{"o":0.0000009442,"h":0.0000009577,"l":0.0000009435,"c":0.0000009463,"v":0.0,"t":1734476400}
+{"o":0.0000009463,"h":0.0000009527,"l":0.0000009343,"c":0.0000009418,"v":0.0,"t":1734480000}
+{"o":0.0000009418,"h":0.0000009685,"l":0.000000938,"c":0.0000009666,"v":0.0,"t":1734483600}
+{"o":0.0000009666,"h":0.00000097,"l":0.0000009569,"c":0.0000009658,"v":0.0,"t":1734487200}
+{"o":0.0000009658,"h":0.0000009736,"l":0.000000925,"c":0.0000009352,"v":106631.56406,"t":1734490800}
+{"o":0.0000009352,"h":0.0000009461,"l":0.000000931,"c":0.0000009343,"v":24448.167517,"t":1734494400}
+{"o":0.0000009343,"h":0.0000009423,"l":0.0000009295,"c":0.0000009406,"v":793282.30184,"t":1734498000}
+{"o":0.0000009406,"h":0.0000009502,"l":0.0000009364,"c":0.0000009423,"v":0.0,"t":1734501600}
+{"o":0.0000009423,"h":0.000000945,"l":0.0000009346,"c":0.0000009398,"v":0.0,"t":1734505200}
+{"o":0.0000009398,"h":0.0000009469,"l":0.000000934,"c":0.0000009404,"v":0.0,"t":1734508800}
+{"o":0.0000009404,"h":0.0000009408,"l":0.0000009319,"c":0.0000009366,"v":0.0,"t":1734512400}
+{"o":0.0000009366,"h":0.0000009413,"l":0.0000009289,"c":0.0000009335,"v":533578.37229,"t":1734516000}
+{"o":0.0000009335,"h":0.0000009342,"l":0.0000008705,"c":0.0000008754,"v":11980526.6119010001,"t":1734519600}
+{"o":0.0000008754,"h":0.0000008834,"l":0.000000872,"c":0.0000008809,"v":0.0,"t":1734523200}
+{"o":0.0000008809,"h":0.0000008879,"l":0.0000008647,"c":0.0000008839,"v":264405.605871,"t":1734526800}
+{"o":0.0000008839,"h":0.0000008874,"l":0.000000854,"c":0.000000862,"v":2726939.7686179997,"t":1734530400}
+{"o":0.000000862,"h":0.0000008752,"l":0.0000008437,"c":0.0000008581,"v":497091.316501,"t":1734534000}
+{"o":0.0000008581,"h":0.0000008684,"l":0.0000008481,"c":0.0000008571,"v":1153145.4533490001,"t":1734537600}
+{"o":0.0000008571,"h":0.0000008661,"l":0.0000008446,"c":0.0000008489,"v":5000.0,"t":1734541200}
+{"o":0.0000008489,"h":0.0000008542,"l":0.0000008411,"c":0.0000008417,"v":184823.35,"t":1734544800}
+{"o":0.0000008417,"h":0.0000008669,"l":0.0000008401,"c":0.0000008661,"v":0.0,"t":1734548400}
+{"o":0.0000008661,"h":0.0000008923,"l":0.0000008296,"c":0.0000008518,"v":90000.0,"t":1734552000}
+{"o":0.0000008518,"h":0.0000008708,"l":0.0000008208,"c":0.0000008266,"v":2088820.998718,"t":1734555600}
+{"o":0.0000008266,"h":0.0000008432,"l":0.0000008151,"c":0.0000008295,"v":1472556.9512750001,"t":1734559200}
+{"o":0.0000008295,"h":0.0000008427,"l":0.0000008248,"c":0.0000008285,"v":0.0,"t":1734562800}
+{"o":0.0000008285,"h":0.0000008325,"l":0.0000008183,"c":0.0000008227,"v":0.0,"t":1734566400}
+{"o":0.0000008227,"h":0.0000008442,"l":0.0000008225,"c":0.0000008422,"v":0.0,"t":1734570000}
+{"o":0.0000008422,"h":0.0000008635,"l":0.000000818,"c":0.0000008185,"v":596374.128798,"t":1734573600}
+{"o":0.0000008185,"h":0.000000822,"l":0.0000007979,"c":0.0000008066,"v":0.0,"t":1734577200}
+{"o":0.0000008066,"h":0.0000008135,"l":0.000000803,"c":0.0000008115,"v":0.0,"t":1734580800}
+{"o":0.0000008115,"h":0.0000008128,"l":0.0000007999,"c":0.0000008024,"v":0.0,"t":1734584400}
+{"o":0.0000008024,"h":0.0000008075,"l":0.000000797,"c":0.0000008007,"v":0.0,"t":1734588000}
+{"o":0.0000008007,"h":0.000000802,"l":0.0000007916,"c":0.000000795,"v":0.0,"t":1734591600}
+{"o":0.000000795,"h":0.0000008087,"l":0.0000007949,"c":0.0000008066,"v":0.0,"t":1734595200}
+{"o":0.0000008066,"h":0.0000008096,"l":0.0000008008,"c":0.0000008019,"v":0.0,"t":1734598800}
+{"o":0.0000008019,"h":0.0000008051,"l":0.0000007968,"c":0.0000008005,"v":0.0,"t":1734602400}
+{"o":0.0000008005,"h":0.0000008345,"l":0.0000007992,"c":0.0000008303,"v":301444.282506,"t":1734606000}
+{"o":0.0000008303,"h":0.0000008459,"l":0.0000008185,"c":0.0000008347,"v":11477.155562,"t":1734609600}
+{"o":0.0000008347,"h":0.0000008392,"l":0.0000008293,"c":0.0000008365,"v":559947.8232559999,"t":1734613200}
+{"o":0.0000008365,"h":0.0000008455,"l":0.0000008252,"c":0.000000842,"v":0.0,"t":1734616800}
+{"o":0.000000842,"h":0.0000008622,"l":0.0000008418,"c":0.0000008457,"v":0.0,"t":1734620400}
+{"o":0.0000008457,"h":0.0000008591,"l":0.0000008258,"c":0.0000008288,"v":3628.416038,"t":1734624000}
+{"o":0.0000008288,"h":0.0000008795,"l":0.0000008139,"c":0.0000008516,"v":160846.51352,"t":1734627600}
+{"o":0.0000008516,"h":0.0000009016,"l":0.0000007775,"c":0.0000007956,"v":7878749.4865049999,"t":1734631200}
+{"o":0.0000007956,"h":0.0000008348,"l":0.0000007888,"c":0.0000008137,"v":1061970.1630780001,"t":1734634800}
+{"o":0.0000008137,"h":0.0000008337,"l":0.0000007968,"c":0.0000008062,"v":0.0,"t":1734638400}
+{"o":0.0000008062,"h":0.0000008128,"l":0.0000007831,"c":0.0000008012,"v":0.0,"t":1734642000}
+{"o":0.0000008012,"h":0.0000008308,"l":0.0000007907,"c":0.0000008001,"v":13692955.3244169988,"t":1734645600}
+{"o":0.0000008001,"h":0.0000008155,"l":0.0000008001,"c":0.0000008132,"v":0.0,"t":1734649200}
+{"o":0.0000008132,"h":0.0000008219,"l":0.0000007932,"c":0.0000007992,"v":1682718.0714469999,"t":1734652800}
+{"o":0.0000007992,"h":0.0000008076,"l":0.0000007874,"c":0.0000007971,"v":2232093.6521709999,"t":1734656400}
+{"o":0.0000007971,"h":0.0000007987,"l":0.0000007739,"c":0.0000007792,"v":0.0,"t":1734660000}
+{"o":0.0000007792,"h":0.0000007892,"l":0.0000007778,"c":0.0000007879,"v":0.0,"t":1734663600}
+{"o":0.0000007879,"h":0.0000007946,"l":0.0000007819,"c":0.0000007943,"v":0.0,"t":1734667200}
+{"o":0.0000007943,"h":0.0000008055,"l":0.0000007914,"c":0.000000803,"v":0.0,"t":1734670800}
+{"o":0.000000803,"h":0.0000008226,"l":0.0000007959,"c":0.0000008155,"v":0.0,"t":1734674400}
+{"o":0.0000008155,"h":0.0000008156,"l":0.0000007754,"c":0.0000007904,"v":891911.651787,"t":1734678000}
+{"o":0.0000007904,"h":0.0000008768,"l":0.0000007459,"c":0.0000007864,"v":1050080.6550750001,"t":1734681600}
+{"o":0.0000007864,"h":0.0000008021,"l":0.0000007493,"c":0.0000007645,"v":35770.124943,"t":1734685200}
+{"o":0.0000007645,"h":0.0000007983,"l":0.000000758,"c":0.0000007716,"v":64246.430317,"t":1734688800}
+{"o":0.0000007716,"h":0.0000008045,"l":0.0000007646,"c":0.0000008009,"v":0.0,"t":1734692400}
+{"o":0.0000008009,"h":0.0000008287,"l":0.0000007595,"c":0.0000007786,"v":1688902.2479699999,"t":1734696000}
+{"o":0.0000007786,"h":0.000000809,"l":0.0000007579,"c":0.0000007821,"v":185808.538061,"t":1734699600}
+{"o":0.0000007821,"h":0.0000007908,"l":0.0000007772,"c":0.0000007825,"v":0.0,"t":1734703200}
+{"o":0.0000007825,"h":0.0000007862,"l":0.0000007653,"c":0.0000007707,"v":610049.151465,"t":1734706800}
+{"o":0.0000007707,"h":0.0000007789,"l":0.0000007586,"c":0.0000007683,"v":610049.151464,"t":1734710400}
+{"o":0.0000007683,"h":0.000000772,"l":0.0000007601,"c":0.0000007632,"v":0.0,"t":1734714000}
+{"o":0.0000007632,"h":0.0000007758,"l":0.0000007616,"c":0.0000007696,"v":0.0,"t":1734717600}
+{"o":0.0000007696,"h":0.0000007697,"l":0.0000007586,"c":0.0000007651,"v":0.0,"t":1734721200}
+{"o":0.0000007651,"h":0.0000007826,"l":0.0000007649,"c":0.0000007775,"v":753164.8697769999,"t":1734724800}
+{"o":0.0000007775,"h":0.0000007866,"l":0.0000007691,"c":0.0000007696,"v":50573.80775,"t":1734728400}
+{"o":0.0000007696,"h":0.0000007825,"l":0.0000007624,"c":0.0000007729,"v":92000.0,"t":1734732000}
+{"o":0.0000007729,"h":0.000000774,"l":0.0000007653,"c":0.0000007653,"v":0.0,"t":1734735600}
+{"o":0.0000007653,"h":0.0000007712,"l":0.0000007631,"c":0.0000007669,"v":0.0,"t":1734739200}
+{"o":0.0000007669,"h":0.0000007677,"l":0.000000757,"c":0.0000007622,"v":0.0,"t":1734742800}
+{"o":0.0000007622,"h":0.000000783,"l":0.0000007601,"c":0.0000007812,"v":610337.42873,"t":1734746400}
+{"o":0.0000007812,"h":0.0000007851,"l":0.0000007762,"c":0.000000779,"v":96202.232892,"t":1734750000}
+{"o":0.000000779,"h":0.0000007795,"l":0.0000007649,"c":0.0000007649,"v":2038539.326743,"t":1734753600}
+{"o":0.0000007649,"h":0.000000766,"l":0.0000007543,"c":0.0000007549,"v":0.0,"t":1734757200}
+{"o":0.0000007549,"h":0.0000007603,"l":0.0000007513,"c":0.0000007537,"v":0.0,"t":1734760800}
+{"o":0.0000007537,"h":0.0000007738,"l":0.0000007438,"c":0.0000007738,"v":72606.322891,"t":1734764400}
+{"o":0.0000007738,"h":0.0000007825,"l":0.0000007564,"c":0.0000007659,"v":730924.0,"t":1734768000}
+{"o":0.0000007659,"h":0.0000007744,"l":0.0000007643,"c":0.0000007716,"v":0.0,"t":1734771600}
+{"o":0.0000007716,"h":0.0000007763,"l":0.000000768,"c":0.000000774,"v":0.0,"t":1734775200}
+{"o":0.000000774,"h":0.0000007829,"l":0.0000007455,"c":0.0000007519,"v":2027660.6037329999,"t":1734778800}
+{"o":0.0000007519,"h":0.0000007771,"l":0.0000007512,"c":0.0000007752,"v":0.0,"t":1734782400}
+{"o":0.0000007752,"h":0.0000007918,"l":0.0000007689,"c":0.0000007815,"v":0.0,"t":1734786000}
+{"o":0.0000007815,"h":0.0000007896,"l":0.0000007432,"c":0.0000007579,"v":511789.176734,"t":1734789600}
+{"o":0.0000007579,"h":0.0000007601,"l":0.0000007455,"c":0.0000007478,"v":0.0,"t":1734793200}
+{"o":0.0000007478,"h":0.0000007691,"l":0.0000007449,"c":0.000000765,"v":2220609.7570819999,"t":1734796800}
+{"o":0.000000765,"h":0.0000007896,"l":0.0000007475,"c":0.0000007709,"v":5759238.9409919996,"t":1734800400}
+{"o":0.0000007709,"h":0.0000007897,"l":0.0000007657,"c":0.0000007783,"v":0.0,"t":1734804000}
+{"o":0.0000007783,"h":0.000000795,"l":0.0000007567,"c":0.0000007602,"v":587498.254061,"t":1734807600}
+{"o":0.0000007602,"h":0.0000007669,"l":0.0000007417,"c":0.0000007536,"v":3281165.5612729997,"t":1734811200}
+{"o":0.0000007536,"h":0.0000007659,"l":0.000000751,"c":0.0000007575,"v":0.0,"t":1734814800}
+{"o":0.0000007575,"h":0.0000007635,"l":0.000000749,"c":0.0000007555,"v":0.0,"t":1734818400}
+{"o":0.0000007555,"h":0.0000007665,"l":0.000000745,"c":0.0000007491,"v":522791.071869,"t":1734822000}
+{"o":0.0000007491,"h":0.0000007622,"l":0.0000007411,"c":0.0000007502,"v":247471.908984,"t":1734825600}
+{"o":0.0000007502,"h":0.0000007561,"l":0.0000007419,"c":0.0000007466,"v":0.0,"t":1734829200}
+{"o":0.0000007466,"h":0.000000756,"l":0.0000007374,"c":0.0000007457,"v":2893371.94056,"t":1734832800}
+{"o":0.0000007457,"h":0.0000007514,"l":0.0000007267,"c":0.0000007315,"v":256546.935377,"t":1734836400}
+{"o":0.0000007315,"h":0.0000007426,"l":0.0000007275,"c":0.0000007412,"v":394513.014205,"t":1734840000}
+{"o":0.0000007412,"h":0.0000007498,"l":0.0000007376,"c":0.0000007383,"v":0.0,"t":1734843600}
+{"o":0.0000007383,"h":0.0000007408,"l":0.0000007258,"c":0.0000007281,"v":0.0,"t":1734847200}
+{"o":0.0000007281,"h":0.0000007299,"l":0.0000007217,"c":0.0000007236,"v":0.0,"t":1734850800}
+{"o":0.0000007236,"h":0.0000007537,"l":0.000000718,"c":0.0000007518,"v":4246132.3509499999,"t":1734854400}
+{"o":0.0000007518,"h":0.0000007543,"l":0.0000007414,"c":0.0000007469,"v":0.0,"t":1734858000}
+{"o":0.0000007469,"h":0.0000007479,"l":0.0000007413,"c":0.0000007466,"v":0.0,"t":1734861600}
+{"o":0.0000007466,"h":0.0000007474,"l":0.000000741,"c":0.0000007425,"v":0.0,"t":1734865200}
+{"o":0.0000007425,"h":0.0000007467,"l":0.0000007375,"c":0.0000007452,"v":0.0,"t":1734868800}
+{"o":0.0000007452,"h":0.0000007509,"l":0.0000007173,"c":0.0000007252,"v":9365234.663798999,"t":1734872400}
+{"o":0.0000007252,"h":0.0000007488,"l":0.0000007238,"c":0.0000007488,"v":0.0,"t":1734876000}
+{"o":0.0000007488,"h":0.0000007488,"l":0.0000007348,"c":0.0000007372,"v":0.0,"t":1734879600}
+{"o":0.0000007372,"h":0.0000007429,"l":0.0000007308,"c":0.0000007327,"v":0.0,"t":1734883200}
+{"o":0.0000007327,"h":0.0000007397,"l":0.0000007178,"c":0.000000724,"v":20000.0,"t":1734886800}
+{"o":0.000000724,"h":0.000000726,"l":0.0000007083,"c":0.0000007163,"v":1179859.3704029999,"t":1734890400}
+{"o":0.0000007163,"h":0.000000733,"l":0.0000007151,"c":0.0000007303,"v":0.0,"t":1734894000}
+{"o":0.0000007303,"h":0.0000007371,"l":0.0000007145,"c":0.0000007172,"v":463331.618008,"t":1734897600}
+{"o":0.0000007172,"h":0.0000007202,"l":0.0000007112,"c":0.0000007181,"v":0.0,"t":1734901200}
+{"o":0.0000007181,"h":0.0000007304,"l":0.0000007101,"c":0.0000007111,"v":25208.878735,"t":1734904800}
+{"o":0.0000007111,"h":0.0000007248,"l":0.0000007075,"c":0.0000007216,"v":167011.069209,"t":1734908400}
+{"o":0.0000007216,"h":0.0000007331,"l":0.0000007213,"c":0.0000007271,"v":0.0,"t":1734912000}
+{"o":0.0000007271,"h":0.000000738,"l":0.0000007156,"c":0.0000007307,"v":0.0,"t":1734915600}
+{"o":0.0000007307,"h":0.0000007382,"l":0.0000007238,"c":0.0000007248,"v":0.0,"t":1734919200}
+{"o":0.0000007248,"h":0.0000007272,"l":0.0000006954,"c":0.0000006997,"v":0.0,"t":1734922800}
+{"o":0.0000006997,"h":0.0000007217,"l":0.0000006941,"c":0.0000007216,"v":277703.002519,"t":1734926400}
+{"o":0.0000007216,"h":0.0000007283,"l":0.0000007191,"c":0.0000007247,"v":0.0,"t":1734930000}
+{"o":0.0000007247,"h":0.0000007379,"l":0.0000007228,"c":0.0000007374,"v":0.0,"t":1734933600}
+{"o":0.0000007374,"h":0.0000007418,"l":0.0000007107,"c":0.000000713,"v":48174.573576,"t":1734937200}
+{"o":0.000000713,"h":0.0000007149,"l":0.0000007043,"c":0.0000007049,"v":0.0,"t":1734940800}
+{"o":0.0000007049,"h":0.0000007185,"l":0.0000006961,"c":0.0000007163,"v":1951.618122,"t":1734944400}
+{"o":0.0000007163,"h":0.0000007191,"l":0.0000007107,"c":0.000000713,"v":8773.327213,"t":1734948000}
+{"o":0.000000713,"h":0.0000007201,"l":0.0000007113,"c":0.0000007195,"v":0.0,"t":1734951600}
+{"o":0.0000007195,"h":0.0000007244,"l":0.0000007138,"c":0.0000007186,"v":10000.0,"t":1734955200}
+{"o":0.0000007186,"h":0.0000007309,"l":0.0000007165,"c":0.0000007238,"v":138860.08137,"t":1734958800}
+{"o":0.0000007238,"h":0.0000007292,"l":0.0000007084,"c":0.0000007134,"v":148860.08137,"t":1734962400}
+{"o":0.0000007134,"h":0.0000007259,"l":0.0000007055,"c":0.0000007245,"v":0.0,"t":1734966000}
+{"o":0.0000007245,"h":0.0000007268,"l":0.000000703,"c":0.0000007049,"v":188890.673271,"t":1734969600}
+{"o":0.0000007049,"h":0.0000007212,"l":0.0000007006,"c":0.000000719,"v":26534.339095,"t":1734973200}
+{"o":0.000000719,"h":0.0000007269,"l":0.000000713,"c":0.0000007167,"v":733438.666188,"t":1734976800}
+{"o":0.0000007167,"h":0.0000007282,"l":0.0000006995,"c":0.0000007185,"v":83029.952077,"t":1734980400}
+{"o":0.0000007185,"h":0.0000007238,"l":0.0000007024,"c":0.0000007067,"v":1110475.957308,"t":1734984000}
+{"o":0.0000007067,"h":0.0000007341,"l":0.0000006979,"c":0.0000007313,"v":1633956.8160930001,"t":1734987600}
+{"o":0.0000007313,"h":0.0000007594,"l":0.0000007215,"c":0.0000007321,"v":10089227.4612800013,"t":1734991200}
+{"o":0.0000007321,"h":0.0000007451,"l":0.0000007232,"c":0.0000007329,"v":682113.937855,"t":1734994800}
+{"o":0.0000007329,"h":0.0000007397,"l":0.0000007248,"c":0.0000007269,"v":92378.696425,"t":1734998400}
+{"o":0.0000007269,"h":0.0000007364,"l":0.0000007252,"c":0.0000007358,"v":0.0,"t":1735002000}
+{"o":0.0000007358,"h":0.000000742,"l":0.0000007284,"c":0.000000735,"v":0.0,"t":1735005600}
+{"o":0.000000735,"h":0.0000007352,"l":0.0000007265,"c":0.000000727,"v":0.0,"t":1735009200}
+{"o":0.000000727,"h":0.000000736,"l":0.0000007224,"c":0.0000007292,"v":172422.913478,"t":1735012800}
+{"o":0.0000007292,"h":0.0000007321,"l":0.0000007254,"c":0.0000007257,"v":716041.691166,"t":1735016400}
+{"o":0.0000007257,"h":0.0000007326,"l":0.0000007251,"c":0.0000007316,"v":0.0,"t":1735020000}
+{"o":0.0000007316,"h":0.0000007344,"l":0.0000007252,"c":0.0000007269,"v":0.0,"t":1735023600}
+{"o":0.0000007269,"h":0.0000007391,"l":0.0000007169,"c":0.000000732,"v":827362.2607240001,"t":1735027200}
+{"o":0.000000732,"h":0.0000007381,"l":0.0000007274,"c":0.000000733,"v":0.0,"t":1735030800}
+{"o":0.000000733,"h":0.0000007406,"l":0.0000007293,"c":0.0000007381,"v":203950.38124,"t":1735034400}
+{"o":0.0000007381,"h":0.0000007388,"l":0.0000007281,"c":0.0000007294,"v":0.0,"t":1735038000}
+{"o":0.0000007294,"h":0.0000007373,"l":0.0000007278,"c":0.0000007363,"v":144653.488809,"t":1735041600}
+{"o":0.0000007363,"h":0.0000007501,"l":0.0000007202,"c":0.0000007337,"v":8074.892824,"t":1735045200}
+{"o":0.0000007337,"h":0.0000007431,"l":0.0000007319,"c":0.0000007409,"v":537061.724879,"t":1735048800}
+{"o":0.0000007409,"h":0.0000007606,"l":0.0000007236,"c":0.0000007446,"v":873308.455025,"t":1735052400}
+{"o":0.0000007446,"h":0.0000007529,"l":0.0000007348,"c":0.0000007476,"v":203454.543609,"t":1735056000}
+{"o":0.0000007476,"h":0.0000007994,"l":0.0000007373,"c":0.0000007396,"v":19258258.2591719963,"t":1735059600}
+{"o":0.0000007396,"h":0.0000007465,"l":0.0000007325,"c":0.000000744,"v":22838.890588,"t":1735063200}
+{"o":0.000000744,"h":0.0000007505,"l":0.0000007426,"c":0.0000007487,"v":0.0,"t":1735066800}
+{"o":0.0000007487,"h":0.0000007568,"l":0.000000739,"c":0.0000007429,"v":88430.42494,"t":1735070400}
+{"o":0.0000007429,"h":0.0000007444,"l":0.0000007301,"c":0.0000007348,"v":0.0,"t":1735074000}
+{"o":0.0000007348,"h":0.0000007369,"l":0.0000007312,"c":0.0000007339,"v":0.0,"t":1735077600}
+{"o":0.0000007339,"h":0.0000007375,"l":0.0000007286,"c":0.0000007334,"v":0.0,"t":1735081200}
+{"o":0.0000007334,"h":0.0000007359,"l":0.0000007303,"c":0.0000007319,"v":0.0,"t":1735084800}
+{"o":0.0000007319,"h":0.0000007322,"l":0.0000007153,"c":0.0000007255,"v":0.0,"t":1735088400}
+{"o":0.0000007255,"h":0.0000007257,"l":0.0000007161,"c":0.0000007171,"v":0.0,"t":1735092000}
+{"o":0.0000007171,"h":0.0000007438,"l":0.0000007142,"c":0.0000007427,"v":42582.152112,"t":1735095600}
+{"o":0.0000007427,"h":0.0000007503,"l":0.0000007376,"c":0.0000007402,"v":1606321.8192770001,"t":1735099200}
+{"o":0.0000007402,"h":0.0000007439,"l":0.0000007378,"c":0.0000007403,"v":0.0,"t":1735102800}
+{"o":0.0000007403,"h":0.0000007497,"l":0.0000007359,"c":0.000000747,"v":596663.4620300001,"t":1735106400}
+{"o":0.000000747,"h":0.0000007574,"l":0.0000007434,"c":0.0000007495,"v":0.0,"t":1735110000}
+{"o":0.0000007495,"h":0.0000007523,"l":0.0000007368,"c":0.0000007413,"v":539536.5894000001,"t":1735113600}
+{"o":0.0000007413,"h":0.0000007432,"l":0.0000007381,"c":0.0000007407,"v":0.0,"t":1735117200}
+{"o":0.0000007407,"h":0.0000007465,"l":0.0000007278,"c":0.000000743,"v":0.0,"t":1735120800}
+{"o":0.000000743,"h":0.0000007517,"l":0.0000007404,"c":0.000000749,"v":0.0,"t":1735124400}
+{"o":0.000000749,"h":0.0000007519,"l":0.000000745,"c":0.000000748,"v":0.0,"t":1735128000}
+{"o":0.000000748,"h":0.0000007487,"l":0.0000007441,"c":0.0000007445,"v":0.009151,"t":1735131600}
+{"o":0.0000007445,"h":0.0000007449,"l":0.0000007354,"c":0.0000007373,"v":0.0,"t":1735135200}
+{"o":0.0000007373,"h":0.0000007447,"l":0.000000737,"c":0.0000007398,"v":0.0,"t":1735138800}
+{"o":0.0000007398,"h":0.000000748,"l":0.0000007377,"c":0.0000007428,"v":0.0,"t":1735142400}
+{"o":0.0000007428,"h":0.0000007463,"l":0.0000007376,"c":0.0000007377,"v":0.0,"t":1735146000}
+{"o":0.0000007377,"h":0.0000007429,"l":0.0000007361,"c":0.0000007399,"v":0.0,"t":1735149600}
+{"o":0.0000007399,"h":0.0000007452,"l":0.0000007281,"c":0.0000007347,"v":1977584.32274,"t":1735153200}
+{"o":0.0000007347,"h":0.0000007403,"l":0.0000007313,"c":0.0000007389,"v":0.0,"t":1735156800}
+{"o":0.0000007389,"h":0.0000007462,"l":0.0000007221,"c":0.0000007305,"v":89955.022311,"t":1735160400}
+{"o":0.0000007305,"h":0.0000007336,"l":0.0000007272,"c":0.0000007292,"v":0.0,"t":1735164000}
+{"o":0.0000007292,"h":0.0000007298,"l":0.0000007251,"c":0.0000007265,"v":0.0,"t":1735167600}
+{"o":0.0000007265,"h":0.0000007785,"l":0.0000007166,"c":0.0000007763,"v":8411408.2933840007,"t":1735171200}
+{"o":0.0000007763,"h":0.0000007783,"l":0.0000007368,"c":0.0000007463,"v":9929626.059607001,"t":1735174800}
+{"o":0.0000007463,"h":0.0000007499,"l":0.0000007379,"c":0.0000007457,"v":0.0,"t":1735178400}
+{"o":0.0000007457,"h":0.0000007511,"l":0.0000007438,"c":0.0000007475,"v":0.0,"t":1735182000}
+{"o":0.0000007475,"h":0.0000007593,"l":0.0000007282,"c":0.0000007335,"v":2168961.6961719999,"t":1735185600}
+{"o":0.0000007335,"h":0.0000007381,"l":0.0000007265,"c":0.0000007334,"v":1047770.6647999999,"t":1735189200}
+{"o":0.0000007334,"h":0.0000007437,"l":0.0000007268,"c":0.0000007309,"v":243793.248035,"t":1735192800}
+{"o":0.0000007309,"h":0.0000007373,"l":0.0000007196,"c":0.0000007288,"v":416363.5851,"t":1735196400}
+{"o":0.0000007288,"h":0.000000748,"l":0.0000007273,"c":0.0000007455,"v":0.0,"t":1735200000}
+{"o":0.0000007455,"h":0.0000007462,"l":0.0000007207,"c":0.0000007241,"v":1055064.0124880001,"t":1735203600}
+{"o":0.0000007241,"h":0.0000007306,"l":0.0000007217,"c":0.0000007264,"v":0.0,"t":1735207200}
+{"o":0.0000007264,"h":0.0000007267,"l":0.0000007189,"c":0.0000007232,"v":0.0,"t":1735210800}
+{"o":0.0000007232,"h":0.0000007273,"l":0.0000007219,"c":0.0000007261,"v":0.0,"t":1735214400}
+{"o":0.0000007261,"h":0.000000734,"l":0.000000723,"c":0.0000007266,"v":481749.597058,"t":1735218000}
+{"o":0.0000007266,"h":0.0000007324,"l":0.0000007226,"c":0.0000007284,"v":0.0,"t":1735221600}
+{"o":0.0000007284,"h":0.0000007311,"l":0.0000007231,"c":0.000000728,"v":0.0,"t":1735225200}
+{"o":0.000000728,"h":0.0000007295,"l":0.0000007193,"c":0.0000007207,"v":0.0,"t":1735228800}
+{"o":0.0000007207,"h":0.0000007342,"l":0.0000007204,"c":0.0000007308,"v":654861.466218,"t":1735232400}
+{"o":0.0000007308,"h":0.0000007342,"l":0.0000007253,"c":0.0000007256,"v":24927.974756,"t":1735236000}
+{"o":0.0000007256,"h":0.0000007335,"l":0.0000007249,"c":0.0000007263,"v":0.0,"t":1735239600}
+{"o":0.0000007263,"h":0.0000007406,"l":0.0000007239,"c":0.0000007354,"v":1253534.020942,"t":1735243200}
+{"o":0.0000007354,"h":0.0000007425,"l":0.0000007294,"c":0.0000007312,"v":0.0,"t":1735246800}
+{"o":0.0000007312,"h":0.0000007414,"l":0.0000007277,"c":0.0000007317,"v":432920.664856,"t":1735250400}
+{"o":0.0000007317,"h":0.0000007393,"l":0.0000007309,"c":0.000000734,"v":0.0,"t":1735254000}
+{"o":0.000000734,"h":0.0000007388,"l":0.0000007307,"c":0.0000007318,"v":0.0,"t":1735257600}
+{"o":0.0000007318,"h":0.0000007464,"l":0.0000007283,"c":0.0000007326,"v":789858.50203,"t":1735261200}
+{"o":0.0000007326,"h":0.0000007485,"l":0.0000007274,"c":0.0000007376,"v":1288445.372949,"t":1735264800}
+{"o":0.0000007376,"h":0.0000007393,"l":0.0000007336,"c":0.0000007352,"v":0.0,"t":1735268400}
+{"o":0.0000007352,"h":0.0000007354,"l":0.0000007264,"c":0.0000007338,"v":0.0,"t":1735272000}
+{"o":0.0000007338,"h":0.0000007482,"l":0.0000007328,"c":0.0000007361,"v":0.0,"t":1735275600}
+{"o":0.0000007361,"h":0.0000007394,"l":0.0000007293,"c":0.0000007326,"v":187644.953001,"t":1735279200}
+{"o":0.0000007326,"h":0.0000007529,"l":0.0000007318,"c":0.0000007495,"v":0.0,"t":1735282800}
+{"o":0.0000007495,"h":0.0000007495,"l":0.0000007346,"c":0.0000007402,"v":0.0,"t":1735286400}
+{"o":0.0000007402,"h":0.0000007407,"l":0.0000007197,"c":0.0000007245,"v":0.0,"t":1735290000}
+{"o":0.0000007245,"h":0.0000007405,"l":0.0000007221,"c":0.0000007325,"v":0.0,"t":1735293600}
+{"o":0.0000007325,"h":0.0000007358,"l":0.0000007305,"c":0.0000007311,"v":0.0,"t":1735297200}
+{"o":0.0000007311,"h":0.0000007386,"l":0.0000007307,"c":0.0000007374,"v":9125.527629,"t":1735300800}
+{"o":0.0000007374,"h":0.0000007484,"l":0.0000007366,"c":0.0000007467,"v":9490.960458,"t":1735304400}
+{"o":0.0000007467,"h":0.00000076,"l":0.0000007462,"c":0.0000007547,"v":0.0,"t":1735308000}
+{"o":0.0000007547,"h":0.0000007733,"l":0.0000007275,"c":0.0000007411,"v":25058.449603,"t":1735311600}
+{"o":0.0000007411,"h":0.000000748,"l":0.0000007385,"c":0.000000739,"v":53980.495103,"t":1735315200}
+{"o":0.000000739,"h":0.0000007467,"l":0.0000007306,"c":0.000000732,"v":46297.35109,"t":1735318800}
+{"o":0.000000732,"h":0.0000007537,"l":0.0000007276,"c":0.0000007482,"v":2394854.4566540001,"t":1735322400}
+{"o":0.0000007482,"h":0.000000759,"l":0.0000007405,"c":0.000000743,"v":1318203.940988,"t":1735326000}
+{"o":0.000000743,"h":0.0000007531,"l":0.0000007377,"c":0.0000007418,"v":30000.0,"t":1735329600}
+{"o":0.0000007418,"h":0.0000007472,"l":0.0000007408,"c":0.0000007467,"v":0.0,"t":1735333200}
+{"o":0.0000007467,"h":0.0000007497,"l":0.0000007405,"c":0.0000007446,"v":500873.023414,"t":1735336800}
+{"o":0.0000007446,"h":0.0000007516,"l":0.0000007435,"c":0.000000747,"v":0.0,"t":1735340400}
+{"o":0.000000747,"h":0.0000007477,"l":0.0000007418,"c":0.0000007432,"v":0.0,"t":1735344000}
+{"o":0.0000007432,"h":0.0000007493,"l":0.0000007363,"c":0.0000007454,"v":333876.48691,"t":1735347600}
+{"o":0.0000007454,"h":0.0000007557,"l":0.0000007407,"c":0.0000007503,"v":0.0,"t":1735351200}
+{"o":0.0000007503,"h":0.0000007512,"l":0.0000007375,"c":0.000000741,"v":19026.616577,"t":1735354800}
+{"o":0.000000741,"h":0.0000007438,"l":0.0000007397,"c":0.0000007432,"v":10.0,"t":1735358400}
+{"o":0.0000007432,"h":0.0000007468,"l":0.000000736,"c":0.0000007376,"v":0.0,"t":1735362000}
+{"o":0.0000007376,"h":0.0000007407,"l":0.0000007366,"c":0.0000007383,"v":0.0,"t":1735365600}
+{"o":0.0000007383,"h":0.0000007416,"l":0.0000007357,"c":0.0000007405,"v":0.0,"t":1735369200}
+{"o":0.0000007405,"h":0.0000007449,"l":0.0000007353,"c":0.0000007358,"v":0.0,"t":1735372800}
+{"o":0.0000007358,"h":0.0000007367,"l":0.0000007308,"c":0.0000007358,"v":0.0,"t":1735376400}
+{"o":0.0000007358,"h":0.0000007388,"l":0.0000007346,"c":0.0000007377,"v":0.0,"t":1735380000}
+{"o":0.0000007377,"h":0.000000745,"l":0.0000007266,"c":0.0000007393,"v":188890.67327,"t":1735383600}
+{"o":0.0000007393,"h":0.0000007421,"l":0.0000007335,"c":0.0000007397,"v":476797.211761,"t":1735387200}
+{"o":0.0000007397,"h":0.00000074,"l":0.0000007329,"c":0.0000007342,"v":0.0,"t":1735390800}
+{"o":0.0000007342,"h":0.0000007452,"l":0.0000007253,"c":0.0000007364,"v":27777.091788,"t":1735394400}
+{"o":0.0000007364,"h":0.0000007462,"l":0.0000007305,"c":0.0000007382,"v":114962.892068,"t":1735398000}
+{"o":0.0000007382,"h":0.0000007404,"l":0.0000007289,"c":0.000000729,"v":0.0,"t":1735401600}
+{"o":0.000000729,"h":0.0000007512,"l":0.0000007177,"c":0.0000007426,"v":8000.0,"t":1735405200}
+{"o":0.0000007426,"h":0.0000007476,"l":0.0000007312,"c":0.000000743,"v":360024.913921,"t":1735408800}
+{"o":0.000000743,"h":0.0000007444,"l":0.0000007391,"c":0.0000007403,"v":76493.709657,"t":1735412400}
+{"o":0.0000007403,"h":0.0000007478,"l":0.0000007394,"c":0.0000007425,"v":0.0,"t":1735416000}
+{"o":0.0000007425,"h":0.0000007448,"l":0.0000007341,"c":0.0000007346,"v":23462.545129,"t":1735419600}
+{"o":0.0000007346,"h":0.0000007404,"l":0.0000007248,"c":0.000000736,"v":933471.536019,"t":1735423200}
+{"o":0.000000736,"h":0.0000007394,"l":0.0000007298,"c":0.0000007313,"v":277149.859926,"t":1735426800}
+{"o":0.0000007313,"h":0.0000007379,"l":0.0000007305,"c":0.0000007369,"v":0.0,"t":1735430400}
+{"o":0.0000007369,"h":0.0000007476,"l":0.000000735,"c":0.0000007422,"v":0.0,"t":1735434000}
+{"o":0.0000007422,"h":0.0000007429,"l":0.0000007184,"c":0.0000007224,"v":1702804.7579429999,"t":1735437600}
+{"o":0.0000007224,"h":0.0000007248,"l":0.0000007177,"c":0.0000007191,"v":2247544.909366,"t":1735441200}
+{"o":0.0000011539,"h":0.0000012018,"l":0.0000011525,"c":0.0000011824,"v":6771107.3419689992,"t":1728244800}
+{"o":0.0000011824,"h":0.0000012386,"l":0.0000011612,"c":0.000001216,"v":7373250.7973080007,"t":1728248400}
+{"o":0.000001216,"h":0.0000014341,"l":0.0000012074,"c":0.000001396,"v":20616196.913203001,"t":1728252000}
+{"o":0.000001396,"h":0.0000013963,"l":0.0000011907,"c":0.0000011971,"v":25066719.8339710012,"t":1728255600}
+{"o":0.0000011971,"h":0.0000012189,"l":0.0000011735,"c":0.0000011918,"v":24249.562698,"t":1728259200}
+{"o":0.0000011918,"h":0.0000012321,"l":0.0000011821,"c":0.0000012181,"v":1510685.6907469998,"t":1728262800}
+{"o":0.0000012181,"h":0.0000012281,"l":0.0000011731,"c":0.0000011908,"v":3465549.1931409999,"t":1728266400}
+{"o":0.0000011908,"h":0.0000011943,"l":0.0000011743,"c":0.0000011843,"v":746882.554767,"t":1728270000}
+{"o":0.0000011843,"h":0.0000011874,"l":0.0000011771,"c":0.0000011845,"v":100000.0,"t":1728273600}
+{"o":0.0000011845,"h":0.0000011911,"l":0.0000011397,"c":0.0000011494,"v":4496700.8896819996,"t":1728277200}
+{"o":0.0000011494,"h":0.0000011505,"l":0.0000010859,"c":0.0000010859,"v":5538529.8190240003,"t":1728280800}
+{"o":0.0000010859,"h":0.0000010991,"l":0.0000010191,"c":0.0000010293,"v":7087048.5767519996,"t":1728284400}
+{"o":0.0000010293,"h":0.0000010993,"l":0.0000010214,"c":0.000001076,"v":7498097.5515089994,"t":1728288000}
+{"o":0.000001076,"h":0.0000011309,"l":0.0000010731,"c":0.0000011245,"v":7976671.6458819993,"t":1728291600}
+{"o":0.0000011245,"h":0.0000011344,"l":0.0000011022,"c":0.0000011078,"v":855171.126971,"t":1728295200}
+{"o":0.0000011078,"h":0.0000011159,"l":0.0000010655,"c":0.0000010773,"v":3294147.9101379993,"t":1728298800}
+{"o":0.0000010773,"h":0.0000010919,"l":0.0000010769,"c":0.0000010886,"v":1048676.1686879999,"t":1728302400}
+{"o":0.0000010886,"h":0.0000013666,"l":0.0000010778,"c":0.0000013189,"v":35840324.4770769924,"t":1728306000}
+{"o":0.0000013189,"h":0.0000013465,"l":0.0000012807,"c":0.000001322,"v":1687144.9441770001,"t":1728309600}
+{"o":0.000001322,"h":0.0000013412,"l":0.0000012976,"c":0.0000013137,"v":1453268.0157919999,"t":1728313200}
+{"o":0.0000013137,"h":0.0000013654,"l":0.0000012951,"c":0.0000013525,"v":3826546.0916380007,"t":1728316800}
+{"o":0.0000013525,"h":0.0000013613,"l":0.0000013482,"c":0.000001353,"v":454105.028753,"t":1728320400}
+{"o":0.000001353,"h":0.000001386,"l":0.0000013073,"c":0.0000013383,"v":1878494.7434350001,"t":1728324000}
+{"o":0.0000013383,"h":0.0000013696,"l":0.0000013208,"c":0.000001356,"v":1481381.2227979999,"t":1728327600}
+{"o":0.000001356,"h":0.0000015572,"l":0.000001341,"c":0.0000015246,"v":18000031.7644619979,"t":1728331200}
+{"o":0.0000015246,"h":0.0000016963,"l":0.0000014659,"c":0.0000014678,"v":38139641.5012830049,"t":1728334800}
+{"o":0.0000014678,"h":0.0000015176,"l":0.0000014333,"c":0.0000015069,"v":7097548.8160340004,"t":1728338400}
+{"o":0.0000015069,"h":0.0000016426,"l":0.0000014952,"c":0.0000015387,"v":12847989.6251480002,"t":1728342000}
+{"o":0.0000015387,"h":0.0000016679,"l":0.000001526,"c":0.0000016534,"v":8015702.8533619996,"t":1728345600}
+{"o":0.0000016534,"h":0.0000021587,"l":0.0000014222,"c":0.0000015289,"v":493464619.1765373349,"t":1728349200}
+{"o":0.0000015289,"h":0.0000018929,"l":0.0000012734,"c":0.0000018758,"v":66374205.6038249955,"t":1728352800}
+{"o":0.0000018758,"h":0.0000019105,"l":0.0000016017,"c":0.0000016471,"v":20372146.933228001,"t":1728356400}
+{"o":0.0000016471,"h":0.0000020303,"l":0.0000015324,"c":0.000001676,"v":56003804.287875995,"t":1728360000}
+{"o":0.000001676,"h":0.0000016922,"l":0.0000012947,"c":0.0000013267,"v":45174456.3411900029,"t":1728363600}
+{"o":0.0000013267,"h":0.0000014256,"l":0.0000013211,"c":0.0000014078,"v":9824556.3232029993,"t":1728367200}
+{"o":0.0000014078,"h":0.000001429,"l":0.0000013415,"c":0.0000013507,"v":6683665.4284730004,"t":1728370800}
+{"o":0.0000013507,"h":0.0000013546,"l":0.0000012503,"c":0.0000012761,"v":16617039.6217119992,"t":1728374400}
+{"o":0.0000012761,"h":0.000001606,"l":0.0000012722,"c":0.0000015969,"v":39006445.5123270005,"t":1728378000}
+{"o":0.0000015969,"h":0.0000017378,"l":0.0000015834,"c":0.0000017214,"v":11147800.6646450013,"t":1728381600}
+{"o":0.0000017214,"h":0.0000020457,"l":0.0000017142,"c":0.0000020371,"v":28064025.9080390036,"t":1728385200}
+{"o":0.0000020371,"h":0.0000031906,"l":0.0000019754,"c":0.0000026815,"v":157072602.6594360769,"t":1728388800}
+{"o":0.0000026815,"h":0.0000029609,"l":0.0000022249,"c":0.0000028178,"v":121233776.6106040478,"t":1728392400}
+{"o":0.0000028178,"h":0.0000030587,"l":0.0000025302,"c":0.0000026255,"v":32683316.7294550128,"t":1728396000}
+{"o":0.0000026255,"h":0.0000027811,"l":0.0000024764,"c":0.0000026455,"v":28007262.1945539862,"t":1728399600}
+{"o":0.0000026455,"h":0.0000033071,"l":0.0000026259,"c":0.0000031687,"v":27697950.4447339922,"t":1728403200}
+{"o":0.0000031687,"h":0.0000060387,"l":0.000002697,"c":0.0000058702,"v":166311101.9718890488,"t":1728406800}
+{"o":0.0000058702,"h":0.0000068212,"l":0.0000034711,"c":0.000003823,"v":252684457.4962278903,"t":1728410400}
+{"o":0.000003823,"h":0.0000047543,"l":0.0000035177,"c":0.0000041619,"v":59877167.2872929946,"t":1728414000}
+{"o":0.0000041619,"h":0.0000041716,"l":0.00000332,"c":0.0000033563,"v":25357352.7126299962,"t":1728417600}
+{"o":0.0000033563,"h":0.0000033868,"l":0.0000026952,"c":0.0000027661,"v":58397286.2913520336,"t":1728421200}
+{"o":0.0000027661,"h":0.000002786,"l":0.0000024856,"c":0.0000025724,"v":59746669.6359430701,"t":1728424800}
+{"o":0.0000025724,"h":0.0000029136,"l":0.0000024062,"c":0.0000026156,"v":47723620.9338350371,"t":1728428400}
+{"o":0.0000026156,"h":0.0000030849,"l":0.0000024827,"c":0.0000030606,"v":43095785.5649950281,"t":1728432000}
+{"o":0.0000030606,"h":0.0000034089,"l":0.0000026434,"c":0.0000026548,"v":65070568.0986070409,"t":1728435600}
+{"o":0.0000026548,"h":0.0000026711,"l":0.0000024556,"c":0.0000025118,"v":18228203.2121980004,"t":1728439200}
+{"o":0.0000025118,"h":0.0000025206,"l":0.0000019645,"c":0.0000019997,"v":56548640.2300430536,"t":1728442800}
+{"o":0.0000019997,"h":0.0000021719,"l":0.0000019792,"c":0.0000020172,"v":34684625.1540179551,"t":1728446400}
+{"o":0.0000020172,"h":0.0000028981,"l":0.0000019751,"c":0.0000026499,"v":46543446.3227610439,"t":1728450000}
+{"o":0.0000026499,"h":0.0000029996,"l":0.0000026152,"c":0.0000029801,"v":15388542.9488530159,"t":1728453600}
+{"o":0.0000029801,"h":0.0000041934,"l":0.0000029593,"c":0.0000041588,"v":34482431.9112690017,"t":1728457200}
+{"o":0.0000041588,"h":0.0000047409,"l":0.0000041116,"c":0.0000044921,"v":34783522.1004549712,"t":1728460800}
+{"o":0.0000044921,"h":0.0000045102,"l":0.0000025823,"c":0.0000028573,"v":322169441.3638952971,"t":1728464400}
+{"o":0.0000028573,"h":0.0000036947,"l":0.0000027956,"c":0.0000036894,"v":66664339.0694030002,"t":1728468000}
+{"o":0.0000036894,"h":0.0000037028,"l":0.0000031901,"c":0.0000032915,"v":34717834.9153219983,"t":1728471600}
+{"o":0.0000032915,"h":0.000003507,"l":0.0000025141,"c":0.0000025965,"v":61510977.4110979587,"t":1728475200}
+{"o":0.0000025965,"h":0.0000033209,"l":0.0000025392,"c":0.0000027977,"v":59115063.2633000016,"t":1728478800}
+{"o":0.0000027977,"h":0.0000031376,"l":0.0000027656,"c":0.0000031228,"v":24265543.8000509888,"t":1728482400}
+{"o":0.0000031228,"h":0.0000037422,"l":0.0000030325,"c":0.0000034288,"v":23214846.2064299881,"t":1728486000}
+{"o":0.0000034288,"h":0.0000034842,"l":0.0000025209,"c":0.0000029066,"v":51149423.6575189978,"t":1728489600}
+{"o":0.0000029066,"h":0.0000030899,"l":0.0000025703,"c":0.0000026277,"v":41888158.3507119939,"t":1728493200}
+{"o":0.0000026277,"h":0.0000026521,"l":0.0000022914,"c":0.0000023214,"v":37001083.6936720014,"t":1728496800}
+{"o":0.0000023214,"h":0.0000024397,"l":0.0000021686,"c":0.0000024137,"v":36597021.9777249768,"t":1728500400}
+{"o":0.0000024137,"h":0.0000026691,"l":0.0000022991,"c":0.000002429,"v":29104487.3495190032,"t":1728504000}
+{"o":0.000002429,"h":0.0000024427,"l":0.0000022918,"c":0.0000023514,"v":10783749.4112660009,"t":1728507600}
+{"o":0.0000023514,"h":0.0000023694,"l":0.0000022196,"c":0.0000022742,"v":6920491.1322749984,"t":1728511200}
+{"o":0.0000022742,"h":0.0000024421,"l":0.0000022656,"c":0.0000023162,"v":13368718.8123490047,"t":1728514800}
+{"o":0.0000023162,"h":0.0000024848,"l":0.0000022886,"c":0.0000024649,"v":8407168.369413998,"t":1728518400}
+{"o":0.0000024649,"h":0.0000025726,"l":0.0000024191,"c":0.0000024569,"v":10011723.2190080006,"t":1728522000}
+{"o":0.0000024569,"h":0.0000025501,"l":0.0000022696,"c":0.0000023143,"v":13224555.0620279964,"t":1728525600}
+{"o":0.0000023143,"h":0.0000024831,"l":0.0000022914,"c":0.0000024761,"v":8726630.0891779996,"t":1728529200}
+{"o":0.0000024761,"h":0.0000024903,"l":0.0000023981,"c":0.0000024387,"v":5427115.4071819996,"t":1728532800}
+{"o":0.0000024387,"h":0.0000024454,"l":0.0000023028,"c":0.0000024075,"v":7918592.780328,"t":1728536400}
+{"o":0.0000024075,"h":0.0000026875,"l":0.0000023973,"c":0.0000024839,"v":16301856.0979350023,"t":1728540000}
+{"o":0.0000024839,"h":0.0000028854,"l":0.0000024834,"c":0.0000028854,"v":18577244.317410998,"t":1728543600}
+{"o":0.0000028854,"h":0.0000030744,"l":0.0000027486,"c":0.0000029374,"v":15129905.1023830008,"t":1728547200}
+{"o":0.0000029374,"h":0.0000029693,"l":0.0000024081,"c":0.0000025162,"v":32419117.6658850014,"t":1728550800}
+{"o":0.0000025162,"h":0.000002584,"l":0.0000024942,"c":0.0000025564,"v":3091349.3784560002,"t":1728554400}
+{"o":0.0000025564,"h":0.0000028482,"l":0.0000025276,"c":0.0000026077,"v":14699035.299348997,"t":1728558000}
+{"o":0.0000026077,"h":0.0000034545,"l":0.0000025344,"c":0.0000033827,"v":39176923.7610220015,"t":1728561600}
+{"o":0.0000033827,"h":0.0000036695,"l":0.0000031099,"c":0.0000031569,"v":28379400.5219469927,"t":1728565200}
+{"o":0.0000031569,"h":0.0000033129,"l":0.0000030927,"c":0.0000031634,"v":9814297.0128710046,"t":1728568800}
+{"o":0.0000031634,"h":0.0000035083,"l":0.0000031173,"c":0.0000033367,"v":14971741.5371260047,"t":1728572400}
+{"o":0.0000033367,"h":0.0000033775,"l":0.0000032608,"c":0.0000033016,"v":2796469.2171159997,"t":1728576000}
+{"o":0.0000033016,"h":0.0000061233,"l":0.000003259,"c":0.0000042511,"v":64567650.5476879999,"t":1728579600}
+{"o":0.0000042511,"h":0.0000051799,"l":0.0000042303,"c":0.0000046116,"v":18998823.665337991,"t":1728583200}
+{"o":0.0000046116,"h":0.0000047153,"l":0.0000041887,"c":0.0000042836,"v":13523398.0260170009,"t":1728586800}
+{"o":0.0000042836,"h":0.0000053867,"l":0.0000036989,"c":0.0000052152,"v":36607769.241181992,"t":1728590400}
+{"o":0.0000052152,"h":0.0000066206,"l":0.0000044423,"c":0.000004538,"v":77851992.3840790242,"t":1728594000}
+{"o":0.000004538,"h":0.0000045786,"l":0.0000039954,"c":0.0000043649,"v":23778708.9416299909,"t":1728597600}
+{"o":0.0000043649,"h":0.00000474,"l":0.0000042231,"c":0.0000046017,"v":9030599.0059930012,"t":1728601200}
+{"o":0.0000046017,"h":0.0000046301,"l":0.0000040061,"c":0.0000040353,"v":14065921.3803270124,"t":1728604800}
+{"o":0.0000040353,"h":0.0000040628,"l":0.0000033793,"c":0.000003579,"v":25295464.5556839891,"t":1728608400}
+{"o":0.000003579,"h":0.0000036427,"l":0.0000034475,"c":0.0000035763,"v":11924717.8134329971,"t":1728612000}
+{"o":0.0000035763,"h":0.0000039254,"l":0.0000035386,"c":0.0000039254,"v":11681715.2350599971,"t":1728615600}
+{"o":0.0000039254,"h":0.0000045468,"l":0.0000039165,"c":0.0000045291,"v":10493445.535490999,"t":1728619200}
+{"o":0.0000045291,"h":0.0000046325,"l":0.0000044662,"c":0.000004587,"v":4429912.835283001,"t":1728622800}
+{"o":0.000004587,"h":0.0000045875,"l":0.0000035256,"c":0.0000037652,"v":42220966.7361449972,"t":1728626400}
+{"o":0.0000037652,"h":0.0000040048,"l":0.0000037513,"c":0.0000037786,"v":17284236.850537993,"t":1728630000}
+{"o":0.0000037786,"h":0.0000042051,"l":0.0000037545,"c":0.000004124,"v":16022602.4628749974,"t":1728633600}
+{"o":0.000004124,"h":0.0000041605,"l":0.0000034781,"c":0.0000037731,"v":26254038.6618319973,"t":1728637200}
+{"o":0.0000037731,"h":0.0000038037,"l":0.0000036951,"c":0.0000037408,"v":3306380.900072,"t":1728640800}
+{"o":0.0000037408,"h":0.0000038418,"l":0.0000036991,"c":0.0000038302,"v":2440978.572656,"t":1728644400}
+{"o":0.0000038302,"h":0.000003835,"l":0.0000032936,"c":0.0000033888,"v":16599524.8935629949,"t":1728648000}
+{"o":0.0000033888,"h":0.0000034055,"l":0.0000029267,"c":0.0000032041,"v":28224839.5605810024,"t":1728651600}
+{"o":0.0000032041,"h":0.0000032629,"l":0.0000029451,"c":0.0000031386,"v":24057774.4083630033,"t":1728655200}
+{"o":0.0000031386,"h":0.0000033598,"l":0.0000030832,"c":0.0000032736,"v":12825739.813555995,"t":1728658800}
+{"o":0.0000032736,"h":0.0000044795,"l":0.0000032624,"c":0.0000040059,"v":34411009.5438489914,"t":1728662400}
+{"o":0.0000040059,"h":0.000004381,"l":0.0000038149,"c":0.0000042988,"v":12918185.4952929933,"t":1728666000}
+{"o":0.0000042988,"h":0.0000045151,"l":0.0000040071,"c":0.0000040976,"v":18924711.5674980022,"t":1728669600}
+{"o":0.0000040976,"h":0.0000043654,"l":0.0000040763,"c":0.0000041841,"v":8142895.0300699994,"t":1728673200}
+{"o":0.0000041841,"h":0.0000042004,"l":0.0000041033,"c":0.0000041695,"v":1192145.304706,"t":1728676800}
+{"o":0.0000041695,"h":0.0000047556,"l":0.0000041585,"c":0.0000047526,"v":7991294.2605649987,"t":1728680400}
+{"o":0.0000047526,"h":0.0000047836,"l":0.0000038763,"c":0.0000038844,"v":11224447.6381190028,"t":1728684000}
+{"o":0.0000038844,"h":0.0000041201,"l":0.0000038156,"c":0.0000040207,"v":7007742.0585749988,"t":1728687600}
+{"o":0.0000040207,"h":0.0000041629,"l":0.0000039908,"c":0.0000041069,"v":3437131.6711850003,"t":1728691200}
+{"o":0.0000041069,"h":0.0000041352,"l":0.0000038958,"c":0.0000039277,"v":9133647.7699640002,"t":1728694800}
+{"o":0.0000039277,"h":0.0000040029,"l":0.0000035732,"c":0.0000037568,"v":16993851.5102890022,"t":1728698400}
+{"o":0.0000037568,"h":0.0000037782,"l":0.0000036642,"c":0.0000036674,"v":1777454.6004909999,"t":1728702000}
+{"o":0.0000036674,"h":0.0000037406,"l":0.0000035119,"c":0.0000036664,"v":8604141.306311002,"t":1728705600}
+{"o":0.0000036664,"h":0.000003692,"l":0.0000035999,"c":0.000003602,"v":1466877.7134999998,"t":1728709200}
+{"o":0.000003602,"h":0.0000044214,"l":0.0000035924,"c":0.0000043623,"v":13104207.5780689996,"t":1728712800}
+{"o":0.0000043623,"h":0.0000043741,"l":0.0000042069,"c":0.0000042685,"v":2294683.6599950003,"t":1728716400}
+{"o":0.0000042685,"h":0.0000044039,"l":0.0000042344,"c":0.0000043805,"v":2904618.998811,"t":1728720000}
+{"o":0.0000043805,"h":0.000004487,"l":0.0000043336,"c":0.0000043778,"v":3318099.8827940002,"t":1728723600}
+{"o":0.0000043778,"h":0.0000043845,"l":0.0000039399,"c":0.0000039518,"v":8698876.7173050009,"t":1728727200}
+{"o":0.0000039518,"h":0.0000046108,"l":0.0000039145,"c":0.0000045301,"v":21443110.1924979985,"t":1728730800}
+{"o":0.0000045301,"h":0.0000048215,"l":0.000004486,"c":0.000004712,"v":7322638.5000919988,"t":1728734400}
+{"o":0.000004712,"h":0.0000055072,"l":0.0000046109,"c":0.0000046897,"v":22408064.6811449975,"t":1728738000}
+{"o":0.0000046897,"h":0.0000051093,"l":0.0000046564,"c":0.0000049598,"v":6292089.022663,"t":1728741600}
+{"o":0.0000049598,"h":0.0000050067,"l":0.0000041626,"c":0.0000049678,"v":21143557.7068100087,"t":1728745200}
+{"o":0.0000049678,"h":0.0000052129,"l":0.000004845,"c":0.0000048704,"v":8676939.8307419978,"t":1728748800}
+{"o":0.0000048704,"h":0.0000049678,"l":0.0000039743,"c":0.0000042857,"v":24354259.4000519887,"t":1728752400}
+{"o":0.0000042857,"h":0.0000044224,"l":0.000004137,"c":0.000004159,"v":11438425.207839001,"t":1728756000}
+{"o":0.000004159,"h":0.0000045467,"l":0.0000039929,"c":0.0000041501,"v":18945695.8265109956,"t":1728759600}
+{"o":0.0000041501,"h":0.0000043445,"l":0.0000041191,"c":0.0000042729,"v":7882534.1399810007,"t":1728763200}
+{"o":0.0000042729,"h":0.0000057582,"l":0.0000042409,"c":0.0000052901,"v":35009988.8267930001,"t":1728766800}
+{"o":0.0000052901,"h":0.000008203,"l":0.0000049464,"c":0.0000060813,"v":120448398.359115988,"t":1728770400}
+{"o":0.0000060813,"h":0.0000061124,"l":0.0000056182,"c":0.0000058542,"v":6665153.6865960006,"t":1728774000}
+{"o":0.0000058542,"h":0.0000059273,"l":0.000005514,"c":0.0000055988,"v":5754770.5136900013,"t":1728777600}
+{"o":0.0000055988,"h":0.0000063185,"l":0.0000055965,"c":0.0000061052,"v":11379294.7002970036,"t":1728781200}
+{"o":0.0000061052,"h":0.0000061424,"l":0.0000058505,"c":0.0000059278,"v":3547492.7965519996,"t":1728784800}
+{"o":0.0000059278,"h":0.000006169,"l":0.000005699,"c":0.000005985,"v":6034260.440374,"t":1728788400}
+{"o":0.000005985,"h":0.0000060624,"l":0.0000058156,"c":0.0000060325,"v":4407104.5842249999,"t":1728792000}
+{"o":0.0000060325,"h":0.0000062329,"l":0.0000054121,"c":0.0000061677,"v":17423750.5178520009,"t":1728795600}
+{"o":0.0000061677,"h":0.0000067008,"l":0.000005313,"c":0.0000066933,"v":28534563.8774590045,"t":1728799200}
+{"o":0.0000066933,"h":0.0000085778,"l":0.0000066765,"c":0.0000079554,"v":58632095.870704025,"t":1728802800}
+{"o":0.0000079554,"h":0.0000081174,"l":0.0000061068,"c":0.0000065437,"v":19331741.4931440055,"t":1728806400}
+{"o":0.0000065437,"h":0.0000065565,"l":0.0000061217,"c":0.0000064517,"v":9494470.2656610012,"t":1728810000}
+{"o":0.0000064517,"h":0.0000073114,"l":0.0000063933,"c":0.0000068705,"v":10708338.0904869996,"t":1728813600}
+{"o":0.0000068705,"h":0.0000069173,"l":0.0000063058,"c":0.0000064063,"v":4379852.9309060005,"t":1728817200}
+{"o":0.0000064063,"h":0.0000069793,"l":0.0000062424,"c":0.0000064983,"v":12561168.8218209986,"t":1728820800}
+{"o":0.0000064983,"h":0.0000065219,"l":0.0000053587,"c":0.0000055975,"v":38827604.5476090088,"t":1728824400}
+{"o":0.0000055975,"h":0.0000057517,"l":0.0000052053,"c":0.0000054271,"v":13397577.6722339988,"t":1728828000}
+{"o":0.0000054271,"h":0.0000054854,"l":0.0000049774,"c":0.0000050582,"v":16967552.6682679988,"t":1728831600}
+{"o":0.0000050582,"h":0.0000051527,"l":0.0000046635,"c":0.0000047095,"v":18515632.1640660018,"t":1728835200}
+{"o":0.0000047095,"h":0.000006095,"l":0.0000046077,"c":0.0000059995,"v":25541322.8752769977,"t":1728838800}
+{"o":0.0000059995,"h":0.0000072092,"l":0.0000059459,"c":0.0000067318,"v":23139607.2914340012,"t":1728842400}
+{"o":0.0000067318,"h":0.0000068384,"l":0.0000059322,"c":0.0000067489,"v":12712841.1439260077,"t":1728846000}
+{"o":0.0000067489,"h":0.0000068253,"l":0.0000062969,"c":0.0000062991,"v":4222243.6107960008,"t":1728849600}
+{"o":0.0000062991,"h":0.0000074909,"l":0.0000062156,"c":0.0000063287,"v":16428873.2059020009,"t":1728853200}
+{"o":0.0000063287,"h":0.0000065813,"l":0.0000062343,"c":0.0000062787,"v":3662634.5255510001,"t":1728856800}
+{"o":0.0000062787,"h":0.0000063343,"l":0.0000058333,"c":0.0000058374,"v":3558344.3624889995,"t":1728860400}
+{"o":0.0000058374,"h":0.0000059892,"l":0.0000054209,"c":0.0000058691,"v":11683045.9928000029,"t":1728864000}
+{"o":0.0000058691,"h":0.0000061535,"l":0.0000057419,"c":0.0000057688,"v":8653771.9274429977,"t":1728867600}
+{"o":0.0000057688,"h":0.0000057954,"l":0.0000056269,"c":0.000005686,"v":905568.6005459999,"t":1728871200}
+{"o":0.000005686,"h":0.0000059155,"l":0.0000055181,"c":0.0000057566,"v":1427116.517678,"t":1728874800}
+{"o":0.0000057566,"h":0.0000058752,"l":0.0000055684,"c":0.0000056283,"v":4694648.2884500008,"t":1728878400}
+{"o":0.0000056283,"h":0.000005679,"l":0.0000052994,"c":0.0000054033,"v":5123450.3359890003,"t":1728882000}
+{"o":0.0000054033,"h":0.0000055594,"l":0.0000051125,"c":0.0000052181,"v":6311598.2065970013,"t":1728885600}
+{"o":0.0000052181,"h":0.0000052517,"l":0.0000051228,"c":0.0000052041,"v":1370964.124292,"t":1728889200}
+{"o":0.0000052041,"h":0.0000053256,"l":0.0000051925,"c":0.0000052892,"v":1823456.1424139999,"t":1728892800}
+{"o":0.0000052892,"h":0.00000532,"l":0.0000050342,"c":0.0000051044,"v":4278767.5132769998,"t":1728896400}
+{"o":0.0000051044,"h":0.0000052799,"l":0.0000044884,"c":0.0000052299,"v":23057891.0575399995,"t":1728900000}
+{"o":0.0000052299,"h":0.000005635,"l":0.0000051923,"c":0.0000055936,"v":4974689.402861,"t":1728903600}
+{"o":0.0000055936,"h":0.0000057319,"l":0.00000515,"c":0.0000054103,"v":12593936.704068996,"t":1728907200}
+{"o":0.0000054103,"h":0.0000057635,"l":0.0000052988,"c":0.0000055635,"v":7083998.4511399996,"t":1728910800}
+{"o":0.0000055635,"h":0.0000062868,"l":0.0000054816,"c":0.0000058709,"v":11761518.881109003,"t":1728914400}
+{"o":0.0000058709,"h":0.0000064394,"l":0.0000048249,"c":0.0000051074,"v":25233571.4635760039,"t":1728918000}
+{"o":0.0000051074,"h":0.0000052847,"l":0.0000049571,"c":0.0000050879,"v":6640418.9394150004,"t":1728921600}
+{"o":0.0000050879,"h":0.0000050927,"l":0.0000047914,"c":0.0000048422,"v":10781037.0645760018,"t":1728925200}
+{"o":0.0000048422,"h":0.0000048511,"l":0.0000045052,"c":0.0000046771,"v":15830495.194885999,"t":1728928800}
+{"o":0.0000046771,"h":0.0000051283,"l":0.0000044564,"c":0.000005117,"v":11475736.6147050001,"t":1728932400}
+{"o":0.000005117,"h":0.0000051257,"l":0.000004298,"c":0.0000044947,"v":13381159.8144530021,"t":1728936000}
+{"o":0.0000044947,"h":0.000004538,"l":0.0000040661,"c":0.0000042357,"v":9423431.6980259996,"t":1728939600}
+{"o":0.0000042357,"h":0.0000043417,"l":0.0000039408,"c":0.0000040218,"v":26629526.3667360023,"t":1728943200}
+{"o":0.0000040218,"h":0.0000040589,"l":0.0000036614,"c":0.0000038367,"v":15846196.4636419993,"t":1728946800}
+{"o":0.0000038367,"h":0.0000038557,"l":0.0000034512,"c":0.0000034692,"v":8637612.0332279988,"t":1728950400}
+{"o":0.0000034692,"h":0.0000039156,"l":0.0000034291,"c":0.0000037848,"v":14232967.7900520004,"t":1728954000}
+{"o":0.0000037848,"h":0.0000039515,"l":0.0000037532,"c":0.0000039263,"v":3105041.0168530005,"t":1728957600}
+{"o":0.0000039263,"h":0.0000039872,"l":0.0000038413,"c":0.0000039245,"v":3101016.8511759997,"t":1728961200}
+{"o":0.0000039245,"h":0.0000039438,"l":0.0000034171,"c":0.0000034599,"v":9262583.0931669977,"t":1728964800}
+{"o":0.0000034599,"h":0.0000035047,"l":0.0000033021,"c":0.0000033437,"v":2572677.8316249992,"t":1728968400}
+{"o":0.0000033437,"h":0.0000034335,"l":0.0000030045,"c":0.000003192,"v":15667487.9351029973,"t":1728972000}
+{"o":0.000003192,"h":0.0000034882,"l":0.0000028179,"c":0.0000030081,"v":45821150.8051340133,"t":1728975600}
+{"o":0.0000030081,"h":0.0000030495,"l":0.0000028896,"c":0.0000029265,"v":9986301.707636999,"t":1728979200}
+{"o":0.0000029265,"h":0.0000036078,"l":0.0000029072,"c":0.0000035427,"v":21848063.5883959942,"t":1728982800}
+{"o":0.0000035427,"h":0.0000036269,"l":0.0000032317,"c":0.0000033046,"v":16765982.8327969946,"t":1728986400}
+{"o":0.0000033046,"h":0.000003385,"l":0.0000032632,"c":0.000003338,"v":1645429.3276809999,"t":1728990000}
+{"o":0.000003338,"h":0.0000034441,"l":0.0000032862,"c":0.0000033737,"v":3037525.2764979997,"t":1728993600}
+{"o":0.0000033737,"h":0.00000347,"l":0.0000031756,"c":0.0000032139,"v":7831675.7195909973,"t":1728997200}
+{"o":0.0000032139,"h":0.0000033812,"l":0.0000031177,"c":0.0000033612,"v":5032904.6878259992,"t":1729000800}
+{"o":0.0000033612,"h":0.0000040442,"l":0.0000032625,"c":0.0000039209,"v":19502503.9855949953,"t":1729004400}
+{"o":0.0000039209,"h":0.0000042137,"l":0.0000037945,"c":0.0000040803,"v":10120764.7099790014,"t":1729008000}
+{"o":0.0000040803,"h":0.0000041875,"l":0.0000040312,"c":0.000004056,"v":4614602.5578050017,"t":1729011600}
+{"o":0.000004056,"h":0.0000041526,"l":0.0000037119,"c":0.0000037442,"v":6541161.2221790003,"t":1729015200}
+{"o":0.0000037442,"h":0.0000037749,"l":0.0000034187,"c":0.0000034323,"v":5148160.9292480005,"t":1729018800}
+{"o":0.0000034323,"h":0.0000034949,"l":0.0000033568,"c":0.0000034107,"v":765841.1894850001,"t":1729022400}
+{"o":0.0000034107,"h":0.000003456,"l":0.0000033626,"c":0.0000034245,"v":1451809.7589059998,"t":1729026000}
+{"o":0.0000034245,"h":0.0000034615,"l":0.0000033501,"c":0.0000033716,"v":1886343.6385960001,"t":1729029600}
+{"o":0.0000033716,"h":0.0000051452,"l":0.000003328,"c":0.0000048693,"v":40286717.1165130213,"t":1729033200}
+{"o":0.0000048693,"h":0.0000049108,"l":0.0000042504,"c":0.0000043028,"v":8988855.7495310027,"t":1729036800}
+{"o":0.0000043028,"h":0.0000043259,"l":0.000003947,"c":0.0000039979,"v":6435696.7041450022,"t":1729040400}
+{"o":0.0000039979,"h":0.0000050637,"l":0.0000039647,"c":0.0000050601,"v":23550240.3535859995,"t":1729044000}
+{"o":0.0000050601,"h":0.0000051402,"l":0.0000045788,"c":0.0000045918,"v":5756515.729443999,"t":1729047600}
+{"o":0.0000045918,"h":0.0000066478,"l":0.0000045777,"c":0.0000060941,"v":34358019.3658210114,"t":1729051200}
+{"o":0.0000060941,"h":0.0000111655,"l":0.0000058961,"c":0.0000086102,"v":162664509.3195344508,"t":1729054800}
+{"o":0.0000086102,"h":0.0000101603,"l":0.0000074121,"c":0.0000080588,"v":62651007.4024649411,"t":1729058400}
+{"o":0.0000080588,"h":0.000008642,"l":0.0000079624,"c":0.000008105,"v":19150979.5447209962,"t":1729062000}
+{"o":0.000008105,"h":0.000008435,"l":0.0000065043,"c":0.0000074574,"v":50258124.5873390511,"t":1729065600}
+{"o":0.0000074574,"h":0.000007751,"l":0.0000071909,"c":0.0000076646,"v":9098385.3040930014,"t":1729069200}
+{"o":0.0000076646,"h":0.0000077774,"l":0.0000069821,"c":0.0000073263,"v":11144446.8395600077,"t":1729072800}
+{"o":0.0000073263,"h":0.0000080669,"l":0.0000071801,"c":0.0000077904,"v":11139564.0400309954,"t":1729076400}
+{"o":0.0000077904,"h":0.000007865,"l":0.0000070906,"c":0.000007136,"v":14164953.9028670024,"t":1729080000}
+{"o":0.000007136,"h":0.0000098784,"l":0.0000071103,"c":0.0000081043,"v":74857866.0006110519,"t":1729083600}
+{"o":0.0000081043,"h":0.0000090834,"l":0.0000078651,"c":0.0000088547,"v":24166545.3368460052,"t":1729087200}
+{"o":0.0000088547,"h":0.0000159906,"l":0.0000085256,"c":0.0000108717,"v":219740084.4217328727,"t":1729090800}
+{"o":0.0000108717,"h":0.0000133819,"l":0.0000101731,"c":0.0000111824,"v":84501515.6541130096,"t":1729094400}
+{"o":0.0000111824,"h":0.0000117768,"l":0.0000091152,"c":0.0000106043,"v":61722535.8308270201,"t":1729098000}
+{"o":0.0000106043,"h":0.0000127145,"l":0.0000091126,"c":0.0000095771,"v":62865772.3549780324,"t":1729101600}
+{"o":0.0000095771,"h":0.0000114162,"l":0.0000092286,"c":0.0000100512,"v":31311924.5184719935,"t":1729105200}
+{"o":0.0000100512,"h":0.0000110402,"l":0.0000099403,"c":0.0000103763,"v":11375692.9368400034,"t":1729108800}
+{"o":0.0000103763,"h":0.0000104763,"l":0.0000096659,"c":0.0000098408,"v":8266944.9775719978,"t":1729112400}
+{"o":0.0000098408,"h":0.0000105138,"l":0.0000093716,"c":0.0000103626,"v":9650642.3164549954,"t":1729116000}
+{"o":0.0000103626,"h":0.0000104514,"l":0.0000088703,"c":0.0000093345,"v":18856394.1891539954,"t":1729119600}
+{"o":0.0000093345,"h":0.0000110542,"l":0.0000092527,"c":0.0000108777,"v":29553380.1241949797,"t":1729123200}
+{"o":0.0000108777,"h":0.000013266,"l":0.000010805,"c":0.0000119385,"v":30719288.750171978,"t":1729126800}
+{"o":0.0000119385,"h":0.0000121041,"l":0.0000095432,"c":0.0000096831,"v":27088623.5780809931,"t":1729130400}
+{"o":0.0000096831,"h":0.000009945,"l":0.0000088652,"c":0.0000097471,"v":26919757.4508480132,"t":1729134000}
+{"o":0.0000097471,"h":0.0000111135,"l":0.0000096433,"c":0.0000104478,"v":15350491.8832369987,"t":1729137600}
+{"o":0.0000104478,"h":0.0000105097,"l":0.0000090055,"c":0.0000093469,"v":19687720.9321350008,"t":1729141200}
+{"o":0.0000093469,"h":0.0000097178,"l":0.0000090472,"c":0.0000094652,"v":11738428.4983530007,"t":1729144800}
+{"o":0.0000094652,"h":0.0000101615,"l":0.0000094345,"c":0.0000097157,"v":11576443.9751949981,"t":1729148400}
+{"o":0.0000097157,"h":0.0000100427,"l":0.0000094787,"c":0.0000096369,"v":8887975.3378879949,"t":1729152000}
+{"o":0.0000096369,"h":0.0000102301,"l":0.000009594,"c":0.0000096377,"v":7472486.6227400005,"t":1729155600}
+{"o":0.0000096377,"h":0.0000101275,"l":0.000009123,"c":0.0000093969,"v":20292406.7802959979,"t":1729159200}
+{"o":0.0000093969,"h":0.0000098629,"l":0.0000081649,"c":0.0000083198,"v":20446364.0356960036,"t":1729162800}
+{"o":0.0000083198,"h":0.0000085588,"l":0.0000080064,"c":0.0000084415,"v":11968012.989524994,"t":1729166400}
+{"o":0.0000084415,"h":0.0000086543,"l":0.0000081507,"c":0.0000082459,"v":11836149.3996770047,"t":1729170000}
+{"o":0.0000082459,"h":0.0000083656,"l":0.0000074092,"c":0.0000075416,"v":14747989.2441659924,"t":1729173600}
+{"o":0.0000075416,"h":0.0000078063,"l":0.0000070112,"c":0.0000075189,"v":19132831.2886420041,"t":1729177200}
+{"o":0.0000075189,"h":0.0000087283,"l":0.0000074293,"c":0.0000082077,"v":18429650.4090980068,"t":1729180800}
+{"o":0.0000082077,"h":0.0000084384,"l":0.0000074792,"c":0.0000075929,"v":15738455.5077480022,"t":1729184400}
+{"o":0.0000075929,"h":0.000007765,"l":0.0000073097,"c":0.0000074037,"v":7489930.8379889997,"t":1729188000}
+{"o":0.0000074037,"h":0.0000074321,"l":0.000006413,"c":0.0000067095,"v":26797428.6510559879,"t":1729191600}
+{"o":0.0000067095,"h":0.0000070419,"l":0.0000062421,"c":0.0000065115,"v":20435141.1489279978,"t":1729195200}
+{"o":0.0000065115,"h":0.0000065726,"l":0.0000060928,"c":0.000006202,"v":8623183.1042810027,"t":1729198800}
+{"o":0.000006202,"h":0.0000062332,"l":0.0000059841,"c":0.0000060416,"v":7031922.3697110005,"t":1729202400}
+{"o":0.0000060416,"h":0.0000063003,"l":0.0000058816,"c":0.0000060406,"v":7853872.8168640006,"t":1729206000}
+{"o":0.0000060406,"h":0.0000060733,"l":0.0000056773,"c":0.000005817,"v":5243189.2578880005,"t":1729209600}
+{"o":0.000005817,"h":0.0000063266,"l":0.0000056791,"c":0.0000061536,"v":4918332.6885359986,"t":1729213200}
+{"o":0.0000061536,"h":0.000008535,"l":0.0000059569,"c":0.0000082246,"v":51668097.8169419765,"t":1729216800}
+{"o":0.0000082246,"h":0.0000092883,"l":0.000008034,"c":0.0000084967,"v":35742128.3916119933,"t":1729220400}
+{"o":0.0000084967,"h":0.0000085904,"l":0.0000079603,"c":0.0000080548,"v":5291328.8298080014,"t":1729224000}
+{"o":0.0000080548,"h":0.000008068,"l":0.0000076279,"c":0.00000794,"v":10567964.3870410006,"t":1729227600}
+{"o":0.00000794,"h":0.0000080538,"l":0.0000072257,"c":0.0000074384,"v":13302118.5210149996,"t":1729231200}
+{"o":0.0000074384,"h":0.0000081089,"l":0.0000074117,"c":0.0000080723,"v":8926047.0922899991,"t":1729234800}
+{"o":0.0000080723,"h":0.0000081811,"l":0.0000078885,"c":0.0000079211,"v":2204375.6161060003,"t":1729238400}
+{"o":0.0000079211,"h":0.0000080335,"l":0.0000073511,"c":0.000007428,"v":7724534.886283,"t":1729242000}
+{"o":0.000007428,"h":0.0000074922,"l":0.0000069149,"c":0.000007153,"v":11285006.3980969973,"t":1729245600}
+{"o":0.000007153,"h":0.0000071924,"l":0.0000064739,"c":0.0000065315,"v":9246052.9455740005,"t":1729249200}
+{"o":0.0000065315,"h":0.0000066032,"l":0.0000063083,"c":0.0000064883,"v":4939651.8372769998,"t":1729252800}
+{"o":0.0000064883,"h":0.0000068112,"l":0.0000062628,"c":0.0000062715,"v":8330006.1765750032,"t":1729256400}
+{"o":0.0000062715,"h":0.0000070177,"l":0.0000061553,"c":0.0000068429,"v":11808647.2229810003,"t":1729260000}
+{"o":0.0000068429,"h":0.0000076295,"l":0.0000064561,"c":0.0000067383,"v":18576486.0158880055,"t":1729263600}
+{"o":0.0000067383,"h":0.0000068867,"l":0.0000064462,"c":0.0000067046,"v":8879847.6500259973,"t":1729267200}
+{"o":0.0000067046,"h":0.0000071564,"l":0.0000065917,"c":0.0000070861,"v":6771203.1032749992,"t":1729270800}
+{"o":0.0000070861,"h":0.0000083609,"l":0.000006999,"c":0.0000078608,"v":23743774.8068010099,"t":1729274400}
+{"o":0.0000078608,"h":0.0000079813,"l":0.0000075744,"c":0.0000077314,"v":3345850.9289700007,"t":1729278000}
+{"o":0.0000077314,"h":0.000008169,"l":0.0000077028,"c":0.0000081026,"v":5396427.4273970025,"t":1729281600}
+{"o":0.0000081026,"h":0.0000081444,"l":0.0000079484,"c":0.0000079896,"v":4146430.4567690003,"t":1729285200}
+{"o":0.0000079896,"h":0.0000081861,"l":0.0000073082,"c":0.0000079624,"v":12493897.9959279913,"t":1729288800}
+{"o":0.0000079624,"h":0.0000088407,"l":0.000007812,"c":0.0000087039,"v":17149006.1788579971,"t":1729292400}
+{"o":0.0000087039,"h":0.0000088415,"l":0.0000078659,"c":0.0000079998,"v":13672396.1324379984,"t":1729296000}
+{"o":0.0000079998,"h":0.0000081374,"l":0.0000079259,"c":0.0000080759,"v":2020948.779998,"t":1729299600}
+{"o":0.0000080759,"h":0.0000082087,"l":0.0000079434,"c":0.0000080483,"v":3500227.6147910003,"t":1729303200}
+{"o":0.0000080483,"h":0.0000081929,"l":0.0000077182,"c":0.0000078818,"v":5537417.3686649986,"t":1729306800}
+{"o":0.0000078818,"h":0.0000079054,"l":0.0000066034,"c":0.0000066419,"v":17550838.223145999,"t":1729310400}
+{"o":0.0000066419,"h":0.0000066481,"l":0.0000064717,"c":0.0000064759,"v":1443949.7252700001,"t":1729314000}
+{"o":0.0000064759,"h":0.0000069936,"l":0.0000064287,"c":0.0000069558,"v":4841074.4594719978,"t":1729317600}
+{"o":0.0000069558,"h":0.0000075317,"l":0.0000063193,"c":0.0000063243,"v":18898739.2891249992,"t":1729321200}
+{"o":0.0000063243,"h":0.0000063434,"l":0.0000060266,"c":0.0000063132,"v":6160123.3715750026,"t":1729324800}
+{"o":0.0000063132,"h":0.0000063212,"l":0.000005215,"c":0.0000054658,"v":14372501.4631740022,"t":1729328400}
+{"o":0.0000054658,"h":0.000005881,"l":0.0000053836,"c":0.0000054037,"v":17869066.011076007,"t":1729332000}
+{"o":0.0000054037,"h":0.0000055183,"l":0.0000050653,"c":0.0000051238,"v":11158866.8790689968,"t":1729335600}
+{"o":0.0000051238,"h":0.0000051928,"l":0.0000044832,"c":0.0000047262,"v":35965914.9167589992,"t":1729339200}
+{"o":0.0000047262,"h":0.0000048427,"l":0.0000046049,"c":0.0000046264,"v":7379061.0364890015,"t":1729342800}
+{"o":0.0000046264,"h":0.0000047411,"l":0.0000044563,"c":0.000004674,"v":9266792.722748002,"t":1729346400}
+{"o":0.000004674,"h":0.000005418,"l":0.0000041647,"c":0.0000042568,"v":44713245.4054879993,"t":1729350000}
+{"o":0.0000042568,"h":0.0000047364,"l":0.0000041503,"c":0.0000045213,"v":17344972.9998730011,"t":1729353600}
+{"o":0.0000045213,"h":0.0000052121,"l":0.0000041453,"c":0.0000044326,"v":37603988.5100120232,"t":1729357200}
+{"o":0.0000044326,"h":0.0000045174,"l":0.0000041307,"c":0.0000043236,"v":20914820.3100910001,"t":1729360800}
+{"o":0.0000043236,"h":0.0000043569,"l":0.0000042014,"c":0.0000042216,"v":6349491.2809229996,"t":1729364400}
+{"o":0.0000042216,"h":0.000004314,"l":0.0000038958,"c":0.0000040059,"v":8820969.5771619994,"t":1729368000}
+{"o":0.0000040059,"h":0.0000051902,"l":0.0000039791,"c":0.0000051673,"v":21737195.3173500039,"t":1729371600}
+{"o":0.0000051673,"h":0.0000057373,"l":0.0000050871,"c":0.0000054748,"v":13235727.8272379991,"t":1729375200}
+{"o":0.0000054748,"h":0.0000056699,"l":0.0000054158,"c":0.0000056031,"v":2063659.9000920001,"t":1729378800}
+{"o":0.0000056031,"h":0.000005778,"l":0.000005567,"c":0.0000057308,"v":4753193.0127299996,"t":1729382400}
+{"o":0.0000057308,"h":0.000005773,"l":0.0000053426,"c":0.0000053646,"v":3700059.7996429997,"t":1729386000}
+{"o":0.0000053646,"h":0.0000054266,"l":0.0000050908,"c":0.0000053851,"v":5703107.4875750011,"t":1729389600}
+{"o":0.0000053851,"h":0.0000054209,"l":0.000005165,"c":0.0000051835,"v":3886548.627698001,"t":1729393200}
+{"o":0.0000051835,"h":0.000005196,"l":0.0000049807,"c":0.0000049958,"v":2771134.3765160004,"t":1729396800}
+{"o":0.0000049958,"h":0.0000050694,"l":0.0000048726,"c":0.000004913,"v":1751913.8680360001,"t":1729400400}
+{"o":0.000004913,"h":0.0000050063,"l":0.0000048459,"c":0.0000049861,"v":1268812.310111,"t":1729404000}
+{"o":0.0000049861,"h":0.0000050155,"l":0.0000049625,"c":0.0000049867,"v":670766.76946,"t":1729407600}
+{"o":0.0000049867,"h":0.0000050213,"l":0.0000049012,"c":0.0000049189,"v":688611.730134,"t":1729411200}
+{"o":0.0000049189,"h":0.0000049278,"l":0.0000047744,"c":0.000004783,"v":1811673.5843089996,"t":1729414800}
+{"o":0.000004783,"h":0.0000048265,"l":0.0000041949,"c":0.0000043529,"v":18497663.4215230085,"t":1729418400}
+{"o":0.0000043529,"h":0.0000045542,"l":0.0000043379,"c":0.0000045303,"v":6323535.1418889984,"t":1729422000}
+{"o":0.0000045303,"h":0.0000045774,"l":0.0000044812,"c":0.0000045086,"v":1028356.098612,"t":1729425600}
+{"o":0.0000045086,"h":0.0000049283,"l":0.0000042246,"c":0.0000049121,"v":16104621.4962539952,"t":1729429200}
+{"o":0.0000049121,"h":0.0000050266,"l":0.0000046707,"c":0.0000047157,"v":8203519.865677001,"t":1729432800}
+{"o":0.0000047157,"h":0.0000049668,"l":0.0000045889,"c":0.0000046775,"v":7343516.0660740007,"t":1729436400}
+{"o":0.0000046775,"h":0.0000052518,"l":0.0000046376,"c":0.0000051762,"v":15722896.0345600042,"t":1729440000}
+{"o":0.0000051762,"h":0.0000056423,"l":0.0000046861,"c":0.0000047378,"v":23206782.3474020027,"t":1729443600}
+{"o":0.0000047378,"h":0.0000051867,"l":0.0000047078,"c":0.0000051586,"v":5965008.2073339988,"t":1729447200}
+{"o":0.0000051586,"h":0.0000051875,"l":0.0000049137,"c":0.0000049654,"v":2182254.5816930002,"t":1729450800}
+{"o":0.0000049654,"h":0.000005329,"l":0.0000048658,"c":0.0000052091,"v":6839334.571951,"t":1729454400}
+{"o":0.0000052091,"h":0.0000064792,"l":0.0000051715,"c":0.0000059632,"v":20394716.6095119976,"t":1729458000}
+{"o":0.0000059632,"h":0.0000064952,"l":0.0000058299,"c":0.0000061797,"v":9297571.7815909982,"t":1729461600}
+{"o":0.0000061797,"h":0.00000641,"l":0.0000059113,"c":0.0000059413,"v":5189461.0545720011,"t":1729465200}
+{"o":0.0000059413,"h":0.0000063929,"l":0.0000057696,"c":0.0000058255,"v":5650169.2196389996,"t":1729468800}
+{"o":0.0000058255,"h":0.0000061491,"l":0.000005734,"c":0.0000060821,"v":4284729.2865670007,"t":1729472400}
+{"o":0.0000060821,"h":0.0000061619,"l":0.0000047656,"c":0.000005372,"v":30316260.9864909984,"t":1729476000}
+{"o":0.000005372,"h":0.000005401,"l":0.0000050434,"c":0.0000050509,"v":4050295.3351159999,"t":1729479600}
+{"o":0.0000050509,"h":0.000005147,"l":0.0000048929,"c":0.0000049071,"v":1509363.8323140002,"t":1729483200}
+{"o":0.0000049071,"h":0.0000063632,"l":0.0000048713,"c":0.0000058958,"v":21161240.1536649987,"t":1729486800}
+{"o":0.0000058958,"h":0.0000059779,"l":0.0000055573,"c":0.0000056239,"v":4036005.4886790011,"t":1729490400}
+{"o":0.0000056239,"h":0.0000056474,"l":0.0000053991,"c":0.0000054412,"v":1687190.3688320001,"t":1729494000}
+{"o":0.0000054412,"h":0.0000055424,"l":0.0000049929,"c":0.000005092,"v":9464151.3128119987,"t":1729497600}
+{"o":0.000005092,"h":0.0000052212,"l":0.0000049622,"c":0.0000049832,"v":1912717.873814,"t":1729501200}
+{"o":0.0000049832,"h":0.0000051051,"l":0.0000049579,"c":0.0000050496,"v":1797717.1328110003,"t":1729504800}
+{"o":0.0000050496,"h":0.0000051854,"l":0.0000049497,"c":0.0000050927,"v":1064682.3101030001,"t":1729508400}
+{"o":0.0000050927,"h":0.0000051314,"l":0.0000048457,"c":0.0000048862,"v":2762464.2075839997,"t":1729512000}
+{"o":0.0000048862,"h":0.0000050108,"l":0.0000047034,"c":0.000004812,"v":993105.8993630001,"t":1729515600}
+{"o":0.000004812,"h":0.0000051806,"l":0.0000047008,"c":0.0000049866,"v":7186884.2888159994,"t":1729519200}
+{"o":0.0000049866,"h":0.0000050416,"l":0.0000049036,"c":0.0000049036,"v":826811.97267,"t":1729522800}
+{"o":0.0000049036,"h":0.0000049692,"l":0.0000048034,"c":0.0000048552,"v":1551685.1133019999,"t":1729526400}
+{"o":0.0000048552,"h":0.0000048851,"l":0.0000048024,"c":0.000004815,"v":831457.571599,"t":1729530000}
+{"o":0.000004815,"h":0.0000048397,"l":0.0000047627,"c":0.0000048008,"v":245557.591751,"t":1729533600}
+{"o":0.0000048008,"h":0.0000048327,"l":0.0000047068,"c":0.0000047338,"v":1073022.2791280001,"t":1729537200}
+{"o":0.0000047338,"h":0.0000047957,"l":0.0000046687,"c":0.0000047065,"v":575071.870855,"t":1729540800}
+{"o":0.0000047065,"h":0.0000047534,"l":0.0000046492,"c":0.0000046916,"v":172028.391749,"t":1729544400}
+{"o":0.0000046916,"h":0.0000047418,"l":0.0000045066,"c":0.0000045172,"v":2493683.412827001,"t":1729548000}
+{"o":0.0000045172,"h":0.0000055026,"l":0.0000044119,"c":0.0000054596,"v":25372592.9307389967,"t":1729551600}
+{"o":0.0000054596,"h":0.0000056478,"l":0.0000051413,"c":0.0000051776,"v":2776708.2068229998,"t":1729555200}
+{"o":0.0000051776,"h":0.0000052217,"l":0.0000051161,"c":0.0000051271,"v":0.0,"t":1729558800}
+{"o":0.0000051271,"h":0.000005364,"l":0.0000051009,"c":0.0000052165,"v":2750582.8554739999,"t":1729562400}
+{"o":0.0000052165,"h":0.0000052704,"l":0.0000048177,"c":0.0000048221,"v":4120379.7986349999,"t":1729566000}
+{"o":0.0000048221,"h":0.0000048291,"l":0.0000042265,"c":0.0000045515,"v":20684371.1544249952,"t":1729569600}
+{"o":0.0000045515,"h":0.0000045579,"l":0.0000039105,"c":0.0000042217,"v":17881623.0002149977,"t":1729573200}
+{"o":0.0000042217,"h":0.0000042353,"l":0.000003931,"c":0.0000040682,"v":6875023.2526209997,"t":1729576800}
+{"o":0.0000040682,"h":0.0000041014,"l":0.0000030801,"c":0.0000031968,"v":81395860.6026369482,"t":1729580400}
+{"o":0.0000031968,"h":0.0000035086,"l":0.0000031948,"c":0.0000033811,"v":37071943.4306540042,"t":1729584000}
+{"o":0.0000033811,"h":0.0000034235,"l":0.0000031557,"c":0.0000032008,"v":9320237.8416650016,"t":1729587600}
+{"o":0.0000032008,"h":0.000003228,"l":0.0000031259,"c":0.0000031294,"v":2679364.898081,"t":1729591200}
+{"o":0.0000031294,"h":0.0000032517,"l":0.0000028985,"c":0.00000292,"v":11744001.9509130009,"t":1729594800}
+{"o":0.00000292,"h":0.0000029706,"l":0.0000022009,"c":0.0000025234,"v":129473390.2605337054,"t":1729598400}
+{"o":0.0000025234,"h":0.0000030298,"l":0.0000023511,"c":0.0000028437,"v":68102211.428739965,"t":1729602000}
+{"o":0.0000028437,"h":0.000004165,"l":0.0000027572,"c":0.0000040003,"v":101366520.8790909797,"t":1729605600}
+{"o":0.0000040003,"h":0.000004792,"l":0.0000037282,"c":0.0000039964,"v":79679008.2622259706,"t":1729609200}
+{"o":0.0000039964,"h":0.0000045794,"l":0.0000039847,"c":0.0000042804,"v":31186234.9527729973,"t":1729612800}
+{"o":0.0000042804,"h":0.0000043581,"l":0.0000038207,"c":0.0000040678,"v":20527247.7978460044,"t":1729616400}
+{"o":0.0000040678,"h":0.000004149,"l":0.000003937,"c":0.000003986,"v":2403449.8344520004,"t":1729620000}
+{"o":0.000003986,"h":0.0000052716,"l":0.0000035038,"c":0.0000035268,"v":56742873.6028199866,"t":1729623600}
+{"o":0.0000035268,"h":0.0000035654,"l":0.0000034656,"c":0.0000034791,"v":1823348.2427450002,"t":1729627200}
+{"o":0.0000034791,"h":0.0000035036,"l":0.0000034085,"c":0.0000034503,"v":1367451.938331,"t":1729630800}
+{"o":0.0000034503,"h":0.0000038661,"l":0.0000033996,"c":0.0000038062,"v":9580602.6497629993,"t":1729634400}
+{"o":0.0000038062,"h":0.0000043157,"l":0.0000037312,"c":0.0000041194,"v":12679079.2024299987,"t":1729638000}
+{"o":0.0000041194,"h":0.0000041764,"l":0.0000039736,"c":0.0000041668,"v":4740343.5967720002,"t":1729641600}
+{"o":0.0000041668,"h":0.0000041982,"l":0.0000040991,"c":0.0000041025,"v":1630489.4360939998,"t":1729645200}
+{"o":0.0000041025,"h":0.0000043356,"l":0.0000040982,"c":0.0000042312,"v":7596760.7839250015,"t":1729648800}
+{"o":0.0000042312,"h":0.0000046325,"l":0.0000042212,"c":0.000004531,"v":6417994.4047029978,"t":1729652400}
+{"o":0.000004531,"h":0.0000045447,"l":0.0000044364,"c":0.0000044467,"v":1682241.0399420001,"t":1729656000}
+{"o":0.0000044467,"h":0.0000045123,"l":0.0000043,"c":0.0000043726,"v":4693777.2131219991,"t":1729659600}
+{"o":0.0000043726,"h":0.0000044163,"l":0.0000043346,"c":0.0000043708,"v":1124576.4251250003,"t":1729663200}
+{"o":0.0000043708,"h":0.0000048113,"l":0.0000043385,"c":0.0000047811,"v":5762563.302627001,"t":1729666800}
+{"o":0.0000047811,"h":0.0000048604,"l":0.0000043062,"c":0.0000043454,"v":8467135.4240149986,"t":1729670400}
+{"o":0.0000043454,"h":0.0000091467,"l":0.0000042109,"c":0.0000067122,"v":152910817.8464850187,"t":1729674000}
+{"o":0.0000067122,"h":0.0000067212,"l":0.0000057203,"c":0.0000057579,"v":15502498.3687770031,"t":1729677600}
+{"o":0.0000057579,"h":0.0000074897,"l":0.0000056991,"c":0.0000074502,"v":26988340.5778870136,"t":1729681200}
+{"o":0.0000074502,"h":0.0000076771,"l":0.0000062445,"c":0.0000063434,"v":18704114.4431530051,"t":1729684800}
+{"o":0.0000063434,"h":0.0000064156,"l":0.0000046257,"c":0.0000055687,"v":74210133.216358915,"t":1729688400}
+{"o":0.0000055687,"h":0.000006087,"l":0.0000053891,"c":0.0000054352,"v":15717155.306456998,"t":1729692000}
+{"o":0.0000054352,"h":0.000005913,"l":0.0000052112,"c":0.000005228,"v":13063826.3503370024,"t":1729695600}
+{"o":0.000005228,"h":0.0000063158,"l":0.0000052124,"c":0.0000062757,"v":20015890.6884940043,"t":1729699200}
+{"o":0.0000062757,"h":0.0000068954,"l":0.0000061702,"c":0.0000063193,"v":13343313.4708389994,"t":1729702800}
+{"o":0.0000063193,"h":0.0000064318,"l":0.0000053733,"c":0.0000054973,"v":10004109.0241910052,"t":1729706400}
+{"o":0.0000054973,"h":0.0000057535,"l":0.0000053689,"c":0.0000054126,"v":7704499.7072789986,"t":1729710000}
+{"o":0.0000054126,"h":0.0000061181,"l":0.0000053213,"c":0.0000058667,"v":7306707.3379080016,"t":1729713600}
+{"o":0.0000058667,"h":0.000006038,"l":0.0000051857,"c":0.000005287,"v":9133498.7297679968,"t":1729717200}
+{"o":0.000005287,"h":0.0000057298,"l":0.0000047436,"c":0.0000053489,"v":17623301.189952001,"t":1729720800}
+{"o":0.0000053489,"h":0.0000053805,"l":0.0000049737,"c":0.000005154,"v":6828172.7021000013,"t":1729724400}
+{"o":0.000005154,"h":0.0000058249,"l":0.0000050844,"c":0.0000052228,"v":13619741.209344998,"t":1729728000}
+{"o":0.0000052228,"h":0.0000054328,"l":0.000005171,"c":0.0000053939,"v":2761717.676486,"t":1729731600}
+{"o":0.0000053939,"h":0.0000056075,"l":0.0000052846,"c":0.0000054825,"v":3243917.4715249999,"t":1729735200}
+{"o":0.0000054825,"h":0.0000056201,"l":0.0000054221,"c":0.0000054917,"v":2115374.6854169997,"t":1729738800}
+{"o":0.0000054917,"h":0.0000056281,"l":0.0000051294,"c":0.000005181,"v":7407265.5750190001,"t":1729742400}
+{"o":0.000005181,"h":0.0000052549,"l":0.0000051363,"c":0.0000052266,"v":1290380.731929,"t":1729746000}
+{"o":0.0000052266,"h":0.0000054049,"l":0.0000051957,"c":0.0000053209,"v":2078891.674721,"t":1729749600}
+{"o":0.0000053209,"h":0.0000053805,"l":0.0000052685,"c":0.0000053619,"v":978452.8658419999,"t":1729753200}
+{"o":0.0000053619,"h":0.0000054093,"l":0.0000042529,"c":0.0000046113,"v":37112195.0803839862,"t":1729756800}
+{"o":0.0000046113,"h":0.0000046669,"l":0.0000043915,"c":0.0000044697,"v":7687016.4344509989,"t":1729760400}
+{"o":0.0000044697,"h":0.0000045479,"l":0.0000041416,"c":0.0000043807,"v":10102770.8938720003,"t":1729764000}
+{"o":0.0000043807,"h":0.0000044366,"l":0.0000042647,"c":0.0000043765,"v":3050998.6201080005,"t":1729767600}
+{"o":0.0000043765,"h":0.0000044282,"l":0.0000040623,"c":0.000004121,"v":6364298.5017779991,"t":1729771200}
+{"o":0.000004121,"h":0.0000045025,"l":0.0000040536,"c":0.0000043514,"v":7043306.5743340002,"t":1729774800}
+{"o":0.0000043514,"h":0.0000044099,"l":0.0000039198,"c":0.0000043662,"v":16544013.516923001,"t":1729778400}
+{"o":0.0000043662,"h":0.0000044844,"l":0.0000042842,"c":0.0000044205,"v":2352455.3839669996,"t":1729782000}
+{"o":0.0000044205,"h":0.0000044414,"l":0.0000039282,"c":0.0000039887,"v":6851790.9531040005,"t":1729785600}
+{"o":0.0000039887,"h":0.0000043846,"l":0.0000039582,"c":0.000004113,"v":4305465.8123050006,"t":1729789200}
+{"o":0.000004113,"h":0.000004332,"l":0.0000039994,"c":0.0000040837,"v":16577652.4245250002,"t":1729792800}
+{"o":0.0000040837,"h":0.0000042212,"l":0.0000040298,"c":0.00000413,"v":4832465.4723450001,"t":1729796400}
+{"o":0.00000413,"h":0.0000042514,"l":0.0000039718,"c":0.0000040085,"v":7460711.5173560008,"t":1729800000}
+{"o":0.0000040085,"h":0.0000041853,"l":0.0000038034,"c":0.0000039481,"v":17207696.4795000032,"t":1729803600}
+{"o":0.0000039481,"h":0.0000039811,"l":0.0000038639,"c":0.0000039379,"v":1643302.9741720001,"t":1729807200}
+{"o":0.0000039379,"h":0.0000040203,"l":0.0000037082,"c":0.0000037698,"v":3396384.9443580001,"t":1729810800}
+{"o":0.0000037698,"h":0.0000037858,"l":0.0000036053,"c":0.0000036273,"v":2486274.8550219988,"t":1729814400}
+{"o":0.0000036273,"h":0.0000037342,"l":0.0000035895,"c":0.0000037083,"v":2592355.073568,"t":1729818000}
+{"o":0.0000037083,"h":0.0000037558,"l":0.000003541,"c":0.0000036204,"v":9029114.6892130002,"t":1729821600}
+{"o":0.0000036204,"h":0.0000039698,"l":0.0000035692,"c":0.000003945,"v":6295924.9363119993,"t":1729825200}
+{"o":0.000003945,"h":0.0000041665,"l":0.0000039019,"c":0.000004159,"v":5982881.6748529999,"t":1729828800}
+{"o":0.000004159,"h":0.0000041794,"l":0.000004133,"c":0.0000041452,"v":233815.866187,"t":1729832400}
+{"o":0.0000041452,"h":0.0000043984,"l":0.0000041296,"c":0.0000043692,"v":3912511.9156700014,"t":1729836000}
+{"o":0.0000043692,"h":0.000004426,"l":0.0000041964,"c":0.0000042454,"v":1859367.8063440002,"t":1729839600}
+{"o":0.0000042454,"h":0.000004272,"l":0.0000041368,"c":0.0000041518,"v":1557467.5798889999,"t":1729843200}
+{"o":0.0000041518,"h":0.0000042591,"l":0.0000040997,"c":0.0000042011,"v":1809798.677106,"t":1729846800}
+{"o":0.0000042011,"h":0.0000043868,"l":0.0000041832,"c":0.0000043343,"v":2321860.7225700002,"t":1729850400}
+{"o":0.0000043343,"h":0.0000043994,"l":0.0000042961,"c":0.0000043265,"v":1454100.8117569999,"t":1729854000}
+{"o":0.0000043265,"h":0.0000043499,"l":0.0000042524,"c":0.0000042772,"v":1000589.552802,"t":1729857600}
+{"o":0.0000042772,"h":0.0000044818,"l":0.0000041801,"c":0.0000044237,"v":4435196.3930529999,"t":1729861200}
+{"o":0.0000044237,"h":0.0000044563,"l":0.0000042862,"c":0.000004374,"v":3148481.88588,"t":1729864800}
+{"o":0.000004374,"h":0.0000045291,"l":0.0000040803,"c":0.0000042226,"v":3285855.2317999997,"t":1729868400}
+{"o":0.0000042226,"h":0.0000043793,"l":0.0000041266,"c":0.0000043301,"v":3330648.4474219992,"t":1729872000}
+{"o":0.0000043301,"h":0.0000049738,"l":0.0000043079,"c":0.0000048325,"v":8597158.828292001,"t":1729875600}
+{"o":0.0000048325,"h":0.0000049238,"l":0.000004388,"c":0.0000046041,"v":6565001.3154619997,"t":1729879200}
+{"o":0.0000046041,"h":0.0000052616,"l":0.000004537,"c":0.0000049297,"v":10880435.2874200046,"t":1729882800}
+{"o":0.0000049297,"h":0.0000050887,"l":0.0000048001,"c":0.0000049828,"v":4091022.7107340009,"t":1729886400}
+{"o":0.0000049828,"h":0.0000051529,"l":0.0000049337,"c":0.0000050849,"v":1727969.380081,"t":1729890000}
+{"o":0.0000050849,"h":0.0000052462,"l":0.0000047814,"c":0.0000049727,"v":2133550.5493259998,"t":1729893600}
+{"o":0.0000049727,"h":0.0000052276,"l":0.0000048799,"c":0.0000050522,"v":2297631.1292480002,"t":1729897200}
+{"o":0.0000050522,"h":0.0000050857,"l":0.0000047742,"c":0.0000048045,"v":2737271.9160390003,"t":1729900800}
+{"o":0.0000048045,"h":0.000004853,"l":0.0000046652,"c":0.0000047219,"v":1265741.5906460001,"t":1729904400}
+{"o":0.0000047219,"h":0.0000048301,"l":0.0000046051,"c":0.0000047429,"v":315577.347978,"t":1729908000}
+{"o":0.0000047429,"h":0.0000048292,"l":0.0000046835,"c":0.0000047468,"v":1029313.0867379999,"t":1729911600}
+{"o":0.0000047468,"h":0.0000047559,"l":0.0000045918,"c":0.0000046262,"v":1565104.1049800001,"t":1729915200}
+{"o":0.0000046262,"h":0.0000047737,"l":0.0000045761,"c":0.0000047553,"v":1348873.6423280002,"t":1729918800}
+{"o":0.0000047553,"h":0.0000047675,"l":0.0000046322,"c":0.0000046769,"v":1219343.7675950001,"t":1729922400}
+{"o":0.0000046769,"h":0.0000049323,"l":0.0000046101,"c":0.0000047863,"v":8779546.749493001,"t":1729926000}
+{"o":0.0000047863,"h":0.0000047901,"l":0.0000047066,"c":0.0000047155,"v":782250.4021089999,"t":1729929600}
+{"o":0.0000047155,"h":0.0000048031,"l":0.0000046043,"c":0.0000046377,"v":3478817.3876979994,"t":1729933200}
+{"o":0.0000046377,"h":0.0000049375,"l":0.0000046045,"c":0.0000047069,"v":4918547.1697369991,"t":1729936800}
+{"o":0.0000047069,"h":0.0000047346,"l":0.000004412,"c":0.0000044773,"v":5170340.4216050012,"t":1729940400}
+{"o":0.0000044773,"h":0.0000045457,"l":0.0000044339,"c":0.0000045263,"v":700602.9157039999,"t":1729944000}
+{"o":0.0000045263,"h":0.000004567,"l":0.0000043894,"c":0.0000044598,"v":2188369.1015209998,"t":1729947600}
+{"o":0.0000044598,"h":0.0000044804,"l":0.0000043678,"c":0.0000044651,"v":1778943.3930339995,"t":1729951200}
+{"o":0.0000044651,"h":0.0000048876,"l":0.000004363,"c":0.0000045338,"v":10178929.7814180013,"t":1729954800}
+{"o":0.0000045338,"h":0.0000045456,"l":0.000004428,"c":0.0000044759,"v":1554549.812075,"t":1729958400}
+{"o":0.0000044759,"h":0.0000047685,"l":0.0000044486,"c":0.0000047186,"v":5196214.7597889993,"t":1729962000}
+{"o":0.0000047186,"h":0.0000054349,"l":0.0000046293,"c":0.0000051628,"v":11800842.2161349989,"t":1729965600}
+{"o":0.0000051628,"h":0.0000051639,"l":0.0000045565,"c":0.0000045778,"v":6819291.3483670009,"t":1729969200}
+{"o":0.0000045778,"h":0.0000046964,"l":0.0000045359,"c":0.000004566,"v":2598715.0668879999,"t":1729972800}
+{"o":0.000004566,"h":0.0000048069,"l":0.0000045468,"c":0.0000047983,"v":2918851.7564360006,"t":1729976400}
+{"o":0.0000047983,"h":0.0000048115,"l":0.0000046023,"c":0.0000046244,"v":1972185.6871140001,"t":1729980000}
+{"o":0.0000046244,"h":0.0000048396,"l":0.0000046134,"c":0.0000048302,"v":2493707.3805090003,"t":1729983600}
+{"o":0.0000048302,"h":0.0000048655,"l":0.0000046831,"c":0.0000047395,"v":1475108.1772029998,"t":1729987200}
+{"o":0.0000047395,"h":0.0000047519,"l":0.0000045867,"c":0.0000046082,"v":736010.77431,"t":1729990800}
+{"o":0.0000046082,"h":0.0000054904,"l":0.0000045852,"c":0.000005177,"v":13991129.726267999,"t":1729994400}
+{"o":0.000005177,"h":0.0000052785,"l":0.0000051514,"c":0.0000052065,"v":321834.381525,"t":1729998000}
+{"o":0.0000052065,"h":0.000005495,"l":0.0000051834,"c":0.0000054402,"v":3986819.39561,"t":1730001600}
+{"o":0.0000054402,"h":0.000005578,"l":0.0000053981,"c":0.0000054151,"v":2583625.0364160007,"t":1730005200}
+{"o":0.0000054151,"h":0.0000054272,"l":0.0000052768,"c":0.0000052927,"v":1076936.2496769999,"t":1730008800}
+{"o":0.0000052927,"h":0.0000054694,"l":0.0000052421,"c":0.0000054524,"v":1746697.3352999999,"t":1730012400}
+{"o":0.0000054524,"h":0.0000064725,"l":0.0000053817,"c":0.0000063613,"v":11266371.1860659979,"t":1730016000}
+{"o":0.0000063613,"h":0.0000065084,"l":0.0000058838,"c":0.0000059497,"v":8376684.5554260006,"t":1730019600}
+{"o":0.0000059497,"h":0.0000061754,"l":0.0000057602,"c":0.0000058265,"v":6891971.0822790004,"t":1730023200}
+{"o":0.0000058265,"h":0.00000586,"l":0.0000044627,"c":0.000004948,"v":82149511.6159539223,"t":1730026800}
+{"o":0.000004948,"h":0.0000049635,"l":0.0000046975,"c":0.000004737,"v":2651862.6737549994,"t":1730030400}
+{"o":0.000004737,"h":0.0000047557,"l":0.0000046491,"c":0.0000046824,"v":958188.7661120001,"t":1730034000}
+{"o":0.0000046824,"h":0.0000048275,"l":0.0000045855,"c":0.0000047202,"v":4744100.8041659994,"t":1730037600}
+{"o":0.0000047202,"h":0.0000056675,"l":0.0000046864,"c":0.0000054634,"v":21236099.3421139978,"t":1730041200}
+{"o":0.0000054634,"h":0.0000055065,"l":0.0000050977,"c":0.0000051655,"v":3553315.3462340003,"t":1730044800}
+{"o":0.0000051655,"h":0.0000054921,"l":0.00000471,"c":0.0000047784,"v":11213745.9464029986,"t":1730048400}
+{"o":0.0000047784,"h":0.0000050666,"l":0.0000046291,"c":0.000005064,"v":7564606.8618679997,"t":1730052000}
+{"o":0.000005064,"h":0.0000050794,"l":0.0000048601,"c":0.0000048697,"v":2398349.4923180002,"t":1730055600}
+{"o":0.0000048697,"h":0.000006345,"l":0.0000045547,"c":0.0000063235,"v":25610689.915520981,"t":1730059200}
+{"o":0.0000063235,"h":0.0000063797,"l":0.0000059609,"c":0.0000060189,"v":5594432.2915459992,"t":1730062800}
+{"o":0.0000060189,"h":0.0000060704,"l":0.0000058379,"c":0.0000059325,"v":3132375.5099019995,"t":1730066400}
+{"o":0.0000059325,"h":0.0000060372,"l":0.0000054933,"c":0.0000055426,"v":5341366.9824820003,"t":1730070000}
+{"o":0.0000055426,"h":0.0000055719,"l":0.0000052878,"c":0.000005356,"v":2483578.6443280005,"t":1730073600}
+{"o":0.000005356,"h":0.0000065106,"l":0.0000051648,"c":0.0000064457,"v":12932513.0488680005,"t":1730077200}
+{"o":0.0000064457,"h":0.000008333,"l":0.0000062389,"c":0.0000079662,"v":19727802.779544007,"t":1730080800}
+{"o":0.0000079662,"h":0.0000079719,"l":0.0000071297,"c":0.000007311,"v":5766244.5440170001,"t":1730084400}
+{"o":0.000007311,"h":0.000007392,"l":0.000006966,"c":0.0000069878,"v":2315947.0094690002,"t":1730088000}
+{"o":0.0000069878,"h":0.0000070855,"l":0.0000060818,"c":0.0000061214,"v":7383353.7404949982,"t":1730091600}
+{"o":0.0000061214,"h":0.0000061811,"l":0.000006084,"c":0.0000061415,"v":85915.526798,"t":1730095200}
+{"o":0.0000061415,"h":0.0000063892,"l":0.0000060653,"c":0.0000063322,"v":1505701.5690270003,"t":1730098800}
+{"o":0.0000063322,"h":0.0000064773,"l":0.0000062124,"c":0.0000063847,"v":3504441.5164920008,"t":1730102400}
+{"o":0.0000063847,"h":0.0000067109,"l":0.0000063007,"c":0.0000066615,"v":2410835.119124,"t":1730106000}
+{"o":0.0000066615,"h":0.0000070188,"l":0.0000066248,"c":0.0000070115,"v":4240342.6974780001,"t":1730109600}
+{"o":0.0000070115,"h":0.0000080905,"l":0.000006964,"c":0.0000079857,"v":10974714.5853430033,"t":1730113200}
+{"o":0.0000079857,"h":0.0000082143,"l":0.0000070296,"c":0.0000073204,"v":11075105.0982379988,"t":1730116800}
+{"o":0.0000073204,"h":0.0000078729,"l":0.0000070393,"c":0.0000076584,"v":9707521.9778110031,"t":1730120400}
+{"o":0.0000076584,"h":0.0000078911,"l":0.0000075258,"c":0.0000077299,"v":3523234.2335609999,"t":1730124000}
+{"o":0.0000077299,"h":0.0000079469,"l":0.000006674,"c":0.0000068625,"v":14244222.9252240043,"t":1730127600}
+{"o":0.0000068625,"h":0.0000068869,"l":0.0000064882,"c":0.0000065698,"v":2593803.8138500005,"t":1730131200}
+{"o":0.0000065698,"h":0.0000066505,"l":0.0000062293,"c":0.0000063652,"v":2638532.6312150001,"t":1730134800}
+{"o":0.0000063652,"h":0.0000069532,"l":0.0000062371,"c":0.0000062568,"v":9363116.3049229998,"t":1730138400}
+{"o":0.0000062568,"h":0.0000063647,"l":0.0000057448,"c":0.0000058012,"v":7687802.8537590019,"t":1730142000}
+{"o":0.0000058012,"h":0.0000058399,"l":0.0000055241,"c":0.0000057037,"v":4975715.0837949999,"t":1730145600}
+{"o":0.0000057037,"h":0.0000057363,"l":0.0000055986,"c":0.0000056354,"v":1866755.544739,"t":1730149200}
+{"o":0.0000056354,"h":0.0000057569,"l":0.0000055692,"c":0.0000057079,"v":503528.911605,"t":1730152800}
+{"o":0.0000057079,"h":0.000006154,"l":0.0000056823,"c":0.0000060597,"v":5583547.4565490009,"t":1730156400}
+{"o":0.0000060597,"h":0.0000067566,"l":0.0000060191,"c":0.0000061643,"v":12731944.4919440001,"t":1730160000}
+{"o":0.0000061643,"h":0.0000063741,"l":0.0000060215,"c":0.0000060366,"v":6498669.7172739999,"t":1730163600}
+{"o":0.0000060366,"h":0.000006065,"l":0.0000055806,"c":0.0000056534,"v":3901395.1635650001,"t":1730167200}
+{"o":0.0000056534,"h":0.0000056877,"l":0.0000055505,"c":0.0000055788,"v":396420.253229,"t":1730170800}
+{"o":0.0000055788,"h":0.0000056538,"l":0.0000055308,"c":0.0000055556,"v":789981.036662,"t":1730174400}
+{"o":0.0000055556,"h":0.000006129,"l":0.0000053663,"c":0.0000060444,"v":8007387.5614959998,"t":1730178000}
+{"o":0.0000060444,"h":0.0000060755,"l":0.0000059494,"c":0.0000059799,"v":724954.981663,"t":1730181600}
+{"o":0.0000059799,"h":0.0000060171,"l":0.0000059229,"c":0.0000059485,"v":164344.074747,"t":1730185200}
+{"o":0.0000059485,"h":0.0000060434,"l":0.0000058979,"c":0.0000059931,"v":366253.038668,"t":1730188800}
+{"o":0.0000059931,"h":0.0000060548,"l":0.000005925,"c":0.0000059401,"v":840568.8565,"t":1730192400}
+{"o":0.0000059401,"h":0.0000059975,"l":0.0000059029,"c":0.0000059676,"v":492473.53873,"t":1730196000}
+{"o":0.0000059676,"h":0.000005991,"l":0.0000056128,"c":0.0000056654,"v":3072358.1052460005,"t":1730199600}
+{"o":0.0000056654,"h":0.0000057191,"l":0.0000053388,"c":0.0000054107,"v":3217493.373497,"t":1730203200}
+{"o":0.0000054107,"h":0.0000054378,"l":0.0000048893,"c":0.0000050829,"v":11020816.9470160007,"t":1730206800}
+{"o":0.0000050829,"h":0.0000052381,"l":0.0000048395,"c":0.0000048749,"v":5521857.5468690004,"t":1730210400}
+{"o":0.0000048749,"h":0.0000049334,"l":0.0000046803,"c":0.0000047266,"v":3477407.5186690004,"t":1730214000}
+{"o":0.0000047266,"h":0.0000050185,"l":0.0000046326,"c":0.0000048886,"v":3474873.0498590008,"t":1730217600}
+{"o":0.0000048886,"h":0.0000050009,"l":0.0000047882,"c":0.0000048968,"v":1308603.006018,"t":1730221200}
+{"o":0.0000048968,"h":0.0000049431,"l":0.0000048374,"c":0.0000048618,"v":451006.084679,"t":1730224800}
+{"o":0.0000048618,"h":0.0000050027,"l":0.0000047934,"c":0.0000048981,"v":697272.8067729999,"t":1730228400}
+{"o":0.0000048981,"h":0.0000050688,"l":0.0000048648,"c":0.0000050067,"v":1244722.7835659999,"t":1730232000}
+{"o":0.0000050067,"h":0.0000051292,"l":0.0000049749,"c":0.0000050568,"v":2062524.1620629998,"t":1730235600}
+{"o":0.0000050568,"h":0.0000050626,"l":0.0000049864,"c":0.000005009,"v":763157.611732,"t":1730239200}
+{"o":0.000005009,"h":0.0000050316,"l":0.0000048247,"c":0.0000048695,"v":1543785.9470419998,"t":1730242800}
+{"o":0.0000048695,"h":0.0000050817,"l":0.0000048439,"c":0.0000049937,"v":3970131.6850889996,"t":1730246400}
+{"o":0.0000049937,"h":0.0000052062,"l":0.0000049429,"c":0.0000051181,"v":1564547.35259,"t":1730250000}
+{"o":0.0000051181,"h":0.0000051714,"l":0.0000050782,"c":0.0000051456,"v":204190.793112,"t":1730253600}
+{"o":0.0000051456,"h":0.0000051545,"l":0.0000050994,"c":0.0000051272,"v":296573.89002,"t":1730257200}
+{"o":0.0000051272,"h":0.0000051423,"l":0.0000051054,"c":0.0000051104,"v":0.0,"t":1730260800}
+{"o":0.0000051104,"h":0.0000051692,"l":0.0000047422,"c":0.0000048057,"v":4724581.0365930004,"t":1730264400}
+{"o":0.0000048057,"h":0.0000048498,"l":0.0000046409,"c":0.0000046942,"v":1278895.989147,"t":1730268000}
+{"o":0.0000046942,"h":0.0000047697,"l":0.0000046308,"c":0.0000046692,"v":1586647.370722,"t":1730271600}
+{"o":0.0000046692,"h":0.0000047416,"l":0.0000046314,"c":0.0000047388,"v":1470305.489632,"t":1730275200}
+{"o":0.0000047388,"h":0.0000048013,"l":0.0000047164,"c":0.0000047462,"v":466066.257597,"t":1730278800}
+{"o":0.0000047462,"h":0.0000047728,"l":0.0000047224,"c":0.0000047497,"v":120465.253333,"t":1730282400}
+{"o":0.0000047497,"h":0.000004825,"l":0.0000043909,"c":0.0000044404,"v":7687486.2641719999,"t":1730286000}
+{"o":0.0000044404,"h":0.0000045345,"l":0.0000033616,"c":0.000004134,"v":90996076.9118670225,"t":1730289600}
+{"o":0.000004134,"h":0.0000045132,"l":0.0000040306,"c":0.000004099,"v":14223271.179213997,"t":1730293200}
+{"o":0.000004099,"h":0.0000044104,"l":0.0000040659,"c":0.0000044002,"v":7766598.0833650008,"t":1730296800}
+{"o":0.0000044002,"h":0.0000044967,"l":0.0000040279,"c":0.0000040756,"v":4657847.2148660002,"t":1730300400}
+{"o":0.0000040756,"h":0.000004111,"l":0.0000040046,"c":0.0000040481,"v":943262.929066,"t":1730304000}
+{"o":0.0000040481,"h":0.0000040874,"l":0.0000038026,"c":0.000004006,"v":11030076.8706270009,"t":1730307600}
+{"o":0.000004006,"h":0.0000041626,"l":0.0000039962,"c":0.000004089,"v":3413744.6873889994,"t":1730311200}
+{"o":0.000004089,"h":0.0000041832,"l":0.0000040053,"c":0.0000041259,"v":5421223.5885100001,"t":1730314800}
+{"o":0.0000041259,"h":0.0000041743,"l":0.0000040131,"c":0.0000040836,"v":2622507.8302699998,"t":1730318400}
+{"o":0.0000040836,"h":0.0000041684,"l":0.0000040366,"c":0.0000041169,"v":513529.582509,"t":1730322000}
+{"o":0.0000041169,"h":0.0000041633,"l":0.0000041041,"c":0.0000041106,"v":1454178.2408820002,"t":1730325600}
+{"o":0.0000041106,"h":0.0000041545,"l":0.0000040541,"c":0.0000040844,"v":723204.145023,"t":1730329200}
+{"o":0.0000040844,"h":0.0000041115,"l":0.0000040664,"c":0.0000040714,"v":424569.580003,"t":1730332800}
+{"o":0.0000040714,"h":0.0000044784,"l":0.0000040522,"c":0.0000042938,"v":8686967.2146929987,"t":1730336400}
+{"o":0.0000042938,"h":0.0000043081,"l":0.0000042407,"c":0.0000042594,"v":371617.746298,"t":1730340000}
+{"o":0.0000042594,"h":0.0000043867,"l":0.0000041147,"c":0.0000041563,"v":3594402.9229039997,"t":1730343600}
+{"o":0.0000041563,"h":0.0000041605,"l":0.0000039374,"c":0.0000039783,"v":3157960.9648240004,"t":1730347200}
+{"o":0.0000039783,"h":0.0000040344,"l":0.0000039581,"c":0.0000040273,"v":549893.867065,"t":1730350800}
+{"o":0.0000040273,"h":0.0000040696,"l":0.0000038818,"c":0.0000039552,"v":1849524.9121989999,"t":1730354400}
+{"o":0.0000039552,"h":0.0000040017,"l":0.0000039277,"c":0.0000039713,"v":65022.818171,"t":1730358000}
+{"o":0.0000039713,"h":0.0000039996,"l":0.0000039345,"c":0.0000039506,"v":810263.285092,"t":1730361600}
+{"o":0.0000039506,"h":0.0000041572,"l":0.0000039223,"c":0.0000040973,"v":3360419.0682410002,"t":1730365200}
+{"o":0.0000040973,"h":0.0000045413,"l":0.0000040665,"c":0.0000044449,"v":12727176.0854089912,"t":1730368800}
+{"o":0.0000044449,"h":0.0000045138,"l":0.0000044045,"c":0.0000044382,"v":503492.0157939999,"t":1730372400}
+{"o":0.0000044382,"h":0.0000044689,"l":0.0000041161,"c":0.0000042198,"v":5520029.9583680006,"t":1730376000}
+{"o":0.0000042198,"h":0.0000043082,"l":0.0000041601,"c":0.0000042321,"v":1584014.1382450003,"t":1730379600}
+{"o":0.0000042321,"h":0.000004312,"l":0.0000040349,"c":0.000004082,"v":2446034.7580199996,"t":1730383200}
+{"o":0.000004082,"h":0.0000043429,"l":0.0000039771,"c":0.0000040863,"v":9158067.5115900002,"t":1730386800}
+{"o":0.0000040863,"h":0.0000043605,"l":0.0000040485,"c":0.0000042577,"v":6409110.9198040003,"t":1730390400}
+{"o":0.0000042577,"h":0.0000042747,"l":0.0000037007,"c":0.0000037208,"v":9676032.1479050014,"t":1730394000}
+{"o":0.0000037208,"h":0.0000037968,"l":0.0000037093,"c":0.0000037499,"v":3118068.3361280002,"t":1730397600}
+{"o":0.0000037499,"h":0.0000037793,"l":0.0000036618,"c":0.0000037233,"v":1286426.3136130001,"t":1730401200}
+{"o":0.0000037233,"h":0.000004023,"l":0.0000036889,"c":0.0000039726,"v":5949636.0045050019,"t":1730404800}
+{"o":0.0000039726,"h":0.0000042526,"l":0.0000039637,"c":0.0000042254,"v":5681417.9487700015,"t":1730408400}
+{"o":0.0000042254,"h":0.0000042649,"l":0.0000041527,"c":0.0000041863,"v":359572.651986,"t":1730412000}
+{"o":0.0000041863,"h":0.0000042869,"l":0.0000041691,"c":0.0000042247,"v":865183.376867,"t":1730415600}
+{"o":0.0000042247,"h":0.0000043155,"l":0.0000041849,"c":0.0000042972,"v":1238877.6238489999,"t":1730419200}
+{"o":0.0000042972,"h":0.0000045302,"l":0.0000042844,"c":0.0000043563,"v":5052260.3518669996,"t":1730422800}
+{"o":0.0000043563,"h":0.0000044026,"l":0.0000041407,"c":0.0000043371,"v":5886214.6482370002,"t":1730426400}
+{"o":0.0000043371,"h":0.0000046177,"l":0.0000042683,"c":0.0000042999,"v":8563643.3913470004,"t":1730430000}
+{"o":0.0000042999,"h":0.0000043783,"l":0.0000042492,"c":0.0000042749,"v":2618370.6236260002,"t":1730433600}
+{"o":0.0000042749,"h":0.0000043062,"l":0.0000042672,"c":0.0000043014,"v":263844.056164,"t":1730437200}
+{"o":0.0000043014,"h":0.0000043649,"l":0.0000042607,"c":0.0000043619,"v":1461887.8274550003,"t":1730440800}
+{"o":0.0000043619,"h":0.0000043736,"l":0.0000042897,"c":0.000004338,"v":769865.242686,"t":1730444400}
+{"o":0.000004338,"h":0.0000044088,"l":0.0000043131,"c":0.0000044026,"v":668168.764357,"t":1730448000}
+{"o":0.0000044026,"h":0.0000044946,"l":0.0000043706,"c":0.0000044383,"v":1335673.8401920001,"t":1730451600}
+{"o":0.0000044383,"h":0.0000044397,"l":0.0000043047,"c":0.0000043199,"v":1528435.52917,"t":1730455200}
+{"o":0.0000043199,"h":0.0000043697,"l":0.0000043034,"c":0.0000043246,"v":476588.8076220001,"t":1730458800}
+{"o":0.0000043246,"h":0.0000043691,"l":0.0000042547,"c":0.0000042971,"v":1103984.499689,"t":1730462400}
+{"o":0.0000042971,"h":0.0000046741,"l":0.0000042139,"c":0.0000045707,"v":4737341.6598459994,"t":1730466000}
+{"o":0.0000045707,"h":0.0000046783,"l":0.0000044018,"c":0.0000045079,"v":4278487.6693990007,"t":1730469600}
+{"o":0.0000045079,"h":0.0000047283,"l":0.000004272,"c":0.0000044716,"v":1335415.2431530003,"t":1730473200}
+{"o":0.0000044716,"h":0.0000047706,"l":0.0000043251,"c":0.0000045053,"v":7497915.6994930003,"t":1730476800}
+{"o":0.0000045053,"h":0.0000046123,"l":0.0000044517,"c":0.0000045397,"v":3377492.0552000003,"t":1730480400}
+{"o":0.0000045397,"h":0.0000046597,"l":0.0000045082,"c":0.0000046266,"v":1599429.163829,"t":1730484000}
+{"o":0.0000046266,"h":0.000004658,"l":0.0000045365,"c":0.0000045625,"v":1522035.0660580001,"t":1730487600}
+{"o":0.0000045625,"h":0.0000045906,"l":0.0000044713,"c":0.0000045099,"v":678292.9146799999,"t":1730491200}
+{"o":0.0000045099,"h":0.0000045591,"l":0.0000040764,"c":0.0000042483,"v":12226021.6690610014,"t":1730494800}
+{"o":0.0000042483,"h":0.0000043132,"l":0.0000041689,"c":0.0000041748,"v":1706483.8018160001,"t":1730498400}
+{"o":0.0000041748,"h":0.000004204,"l":0.000004051,"c":0.0000041274,"v":4174394.2085080002,"t":1730502000}
+{"o":0.0000041274,"h":0.0000041427,"l":0.0000040699,"c":0.0000041005,"v":257599.673011,"t":1730505600}
+{"o":0.0000041005,"h":0.0000041393,"l":0.0000040787,"c":0.000004124,"v":188347.579563,"t":1730509200}
+{"o":0.000004124,"h":0.0000041288,"l":0.000003717,"c":0.0000037924,"v":7625525.4561399985,"t":1730512800}
+{"o":0.0000037924,"h":0.0000038887,"l":0.0000037397,"c":0.000003882,"v":7733833.3638270013,"t":1730516400}
+{"o":0.000003882,"h":0.0000039661,"l":0.0000038783,"c":0.0000039476,"v":1288461.896348,"t":1730520000}
+{"o":0.0000039476,"h":0.0000039915,"l":0.0000039169,"c":0.0000039456,"v":970158.058836,"t":1730523600}
+{"o":0.0000039456,"h":0.0000039958,"l":0.0000039309,"c":0.0000039803,"v":1031485.6303729999,"t":1730527200}
+{"o":0.0000039803,"h":0.0000040606,"l":0.0000039486,"c":0.0000039498,"v":3122603.4795840001,"t":1730530800}
+{"o":0.0000039498,"h":0.0000039772,"l":0.0000038816,"c":0.000003914,"v":270732.755456,"t":1730534400}
+{"o":0.000003914,"h":0.0000039574,"l":0.0000037636,"c":0.0000038147,"v":3449697.6003650003,"t":1730538000}
+{"o":0.0000038147,"h":0.000003837,"l":0.0000036671,"c":0.0000036779,"v":2072843.0904160002,"t":1730541600}
+{"o":0.0000036779,"h":0.000003889,"l":0.0000036724,"c":0.0000038022,"v":4240023.5025150003,"t":1730545200}
+{"o":0.0000038022,"h":0.0000038786,"l":0.0000037731,"c":0.0000038064,"v":1877823.9718770001,"t":1730548800}
+{"o":0.0000038064,"h":0.0000038661,"l":0.0000037813,"c":0.000003833,"v":131070.914165,"t":1730552400}
+{"o":0.000003833,"h":0.0000038939,"l":0.0000035602,"c":0.0000036648,"v":7972611.7067929991,"t":1730556000}
+{"o":0.0000036648,"h":0.0000037462,"l":0.0000035979,"c":0.0000036002,"v":2470775.516353,"t":1730559600}
+{"o":0.0000036002,"h":0.0000037155,"l":0.0000035654,"c":0.0000036779,"v":3924074.6868449999,"t":1730563200}
+{"o":0.0000036779,"h":0.0000037207,"l":0.0000035999,"c":0.0000036201,"v":1047296.49307,"t":1730566800}
+{"o":0.0000036201,"h":0.000003658,"l":0.0000035684,"c":0.0000036007,"v":1782132.1227170001,"t":1730570400}
+{"o":0.0000036007,"h":0.0000036038,"l":0.0000033457,"c":0.0000033833,"v":6045268.5043000011,"t":1730574000}
+{"o":0.0000033833,"h":0.0000034819,"l":0.0000033378,"c":0.0000034197,"v":3924412.9101460003,"t":1730577600}
+{"o":0.0000034197,"h":0.0000036586,"l":0.0000033755,"c":0.0000036324,"v":6963873.6414949987,"t":1730581200}
+{"o":0.0000036324,"h":0.0000036445,"l":0.000003531,"c":0.0000036319,"v":5186921.494651,"t":1730584800}
+{"o":0.0000036319,"h":0.0000036516,"l":0.0000032716,"c":0.0000032716,"v":7143417.178882001,"t":1730588400}
+{"o":0.0000032716,"h":0.0000034428,"l":0.0000032545,"c":0.0000034425,"v":4520629.4666269999,"t":1730592000}
+{"o":0.0000034425,"h":0.0000035257,"l":0.0000032352,"c":0.0000032956,"v":7597798.9202389996,"t":1730595600}
+{"o":0.0000032956,"h":0.0000033749,"l":0.0000028452,"c":0.0000028949,"v":12931093.3901620023,"t":1730599200}
+{"o":0.0000028949,"h":0.0000030737,"l":0.0000028612,"c":0.000003022,"v":6959438.3808750017,"t":1730602800}
+{"o":0.000003022,"h":0.0000030274,"l":0.0000029572,"c":0.0000029784,"v":2592679.2938850001,"t":1730606400}
+{"o":0.0000029784,"h":0.0000030087,"l":0.0000029454,"c":0.0000029768,"v":240261.328413,"t":1730610000}
+{"o":0.0000029768,"h":0.0000030662,"l":0.0000029416,"c":0.0000030386,"v":2151970.4536210001,"t":1730613600}
+{"o":0.0000030386,"h":0.0000030481,"l":0.0000030073,"c":0.0000030199,"v":968142.2278249998,"t":1730617200}
+{"o":0.0000030199,"h":0.0000030392,"l":0.0000029923,"c":0.0000029965,"v":395306.938435,"t":1730620800}
+{"o":0.0000029965,"h":0.0000030177,"l":0.000002936,"c":0.0000029604,"v":941565.4304,"t":1730624400}
+{"o":0.0000029604,"h":0.0000030183,"l":0.0000029255,"c":0.0000029966,"v":1726490.53611,"t":1730628000}
+{"o":0.0000029966,"h":0.0000030529,"l":0.0000025572,"c":0.0000030471,"v":28976656.6386849992,"t":1730631600}
+{"o":0.0000030471,"h":0.0000038334,"l":0.0000030293,"c":0.0000036257,"v":23845363.2012750059,"t":1730635200}
+{"o":0.0000036257,"h":0.0000036951,"l":0.0000032687,"c":0.0000033319,"v":6914689.7107290011,"t":1730638800}
+{"o":0.0000033319,"h":0.0000033775,"l":0.000003217,"c":0.0000032708,"v":1812782.9079199999,"t":1730642400}
+{"o":0.0000032708,"h":0.0000033057,"l":0.0000030519,"c":0.000003094,"v":4384762.936427,"t":1730646000}
+{"o":0.000003094,"h":0.0000033126,"l":0.0000030625,"c":0.0000032014,"v":5892716.0587300006,"t":1730649600}
+{"o":0.0000032014,"h":0.000003203,"l":0.000002776,"c":0.0000028073,"v":15035190.8069960028,"t":1730653200}
+{"o":0.0000028073,"h":0.0000029195,"l":0.0000027453,"c":0.0000029004,"v":11579659.6704570018,"t":1730656800}
+{"o":0.0000029004,"h":0.0000030536,"l":0.0000028573,"c":0.0000029993,"v":3745926.3802240002,"t":1730660400}
+{"o":0.0000029993,"h":0.0000032707,"l":0.0000029663,"c":0.0000031314,"v":9717869.0412179977,"t":1730664000}
+{"o":0.0000031314,"h":0.0000032513,"l":0.0000031127,"c":0.0000031897,"v":3559803.8984070006,"t":1730667600}
+{"o":0.0000031897,"h":0.0000032306,"l":0.0000031308,"c":0.0000031486,"v":2007046.5710410001,"t":1730671200}
+{"o":0.0000031486,"h":0.0000031977,"l":0.0000025735,"c":0.0000027944,"v":32825943.0689539947,"t":1730674800}
+{"o":0.0000027944,"h":0.0000029089,"l":0.0000027334,"c":0.0000028681,"v":11896369.2597549986,"t":1730678400}
+{"o":0.0000028681,"h":0.0000029119,"l":0.0000028189,"c":0.0000028829,"v":1032862.547995,"t":1730682000}
+{"o":0.0000028829,"h":0.0000029746,"l":0.0000028552,"c":0.0000029378,"v":1952003.9029310001,"t":1730685600}
+{"o":0.0000029378,"h":0.0000031629,"l":0.0000029081,"c":0.0000031451,"v":6675813.7464790009,"t":1730689200}
+{"o":0.0000031451,"h":0.0000031472,"l":0.000003049,"c":0.0000030651,"v":1932343.6425019999,"t":1730692800}
+{"o":0.0000030651,"h":0.0000030975,"l":0.0000029107,"c":0.0000029407,"v":2889355.0045460002,"t":1730696400}
+{"o":0.0000029407,"h":0.0000029494,"l":0.0000029183,"c":0.0000029205,"v":0.0,"t":1730700000}
+{"o":0.0000029205,"h":0.0000029771,"l":0.000002782,"c":0.0000028182,"v":4432451.5303689996,"t":1730703600}
+{"o":0.0000028182,"h":0.0000030503,"l":0.0000027991,"c":0.0000030151,"v":6745116.2735519996,"t":1730707200}
+{"o":0.0000030151,"h":0.0000030157,"l":0.0000029903,"c":0.0000029936,"v":0.0,"t":1730710800}
+{"o":0.0000029936,"h":0.0000032599,"l":0.0000029576,"c":0.0000031782,"v":5215216.0429940009,"t":1730714400}
+{"o":0.0000031782,"h":0.0000032066,"l":0.0000025364,"c":0.0000025776,"v":36340796.1105240211,"t":1730718000}
+{"o":0.0000025776,"h":0.0000027326,"l":0.0000025616,"c":0.0000027139,"v":17943188.3809089921,"t":1730721600}
+{"o":0.0000027139,"h":0.0000030757,"l":0.0000027012,"c":0.0000029808,"v":12084603.1620220002,"t":1730725200}
+{"o":0.0000029808,"h":0.0000030407,"l":0.0000029614,"c":0.0000030108,"v":1150406.8766099999,"t":1730728800}
+{"o":0.0000030108,"h":0.0000031046,"l":0.0000029929,"c":0.0000030689,"v":3473946.5311650001,"t":1730732400}
+{"o":0.0000030689,"h":0.0000031379,"l":0.0000029868,"c":0.0000030485,"v":1468164.259818,"t":1730736000}
+{"o":0.0000030485,"h":0.0000030556,"l":0.0000025854,"c":0.0000026179,"v":20808389.175966002,"t":1730739600}
+{"o":0.0000026179,"h":0.0000027502,"l":0.0000026053,"c":0.0000026862,"v":3941241.5237070001,"t":1730743200}
+{"o":0.0000026862,"h":0.0000027177,"l":0.0000026546,"c":0.0000026654,"v":1448683.7830640001,"t":1730746800}
+{"o":0.0000026654,"h":0.0000027325,"l":0.0000025662,"c":0.0000027081,"v":7337366.9031400001,"t":1730750400}
+{"o":0.0000027081,"h":0.0000028946,"l":0.0000026944,"c":0.0000028497,"v":4852151.3839470008,"t":1730754000}
+{"o":0.0000028497,"h":0.0000029494,"l":0.0000027236,"c":0.0000027684,"v":10262031.8606880009,"t":1730757600}
+{"o":0.0000027684,"h":0.0000027841,"l":0.000002704,"c":0.0000027175,"v":1480357.80118,"t":1730761200}
+{"o":0.0000027175,"h":0.0000027214,"l":0.000002606,"c":0.0000026223,"v":2936509.0274050003,"t":1730764800}
+{"o":0.0000026223,"h":0.0000027316,"l":0.0000026185,"c":0.0000027086,"v":4498092.7957149995,"t":1730768400}
+{"o":0.0000027086,"h":0.0000032069,"l":0.0000026934,"c":0.000003202,"v":17987791.3695930094,"t":1730772000}
+{"o":0.000003202,"h":0.0000036055,"l":0.0000031725,"c":0.0000034598,"v":12256288.4193880018,"t":1730775600}
+{"o":0.0000034598,"h":0.000003466,"l":0.0000033651,"c":0.0000034139,"v":3066084.9637730001,"t":1730779200}
+{"o":0.0000034139,"h":0.0000035007,"l":0.0000033515,"c":0.0000034709,"v":2771861.3794539995,"t":1730782800}
+{"o":0.0000034709,"h":0.0000034891,"l":0.0000034585,"c":0.0000034616,"v":710.744917,"t":1730786400}
+{"o":0.0000034616,"h":0.0000035472,"l":0.0000034298,"c":0.0000034959,"v":2691830.012011,"t":1730790000}
+{"o":0.0000034959,"h":0.0000035089,"l":0.0000034853,"c":0.0000034907,"v":15000.0,"t":1730793600}
+{"o":0.0000034907,"h":0.0000035238,"l":0.0000034371,"c":0.0000035155,"v":2720657.4662589999,"t":1730797200}
+{"o":0.0000035155,"h":0.0000039561,"l":0.0000034639,"c":0.0000038831,"v":10085900.1268179957,"t":1730800800}
+{"o":0.0000038831,"h":0.0000044562,"l":0.0000037822,"c":0.0000037942,"v":20492689.5990210101,"t":1730804400}
+{"o":0.0000037942,"h":0.0000051698,"l":0.0000037519,"c":0.0000045588,"v":33608414.1624549851,"t":1730808000}
+{"o":0.0000045588,"h":0.0000046635,"l":0.000004273,"c":0.0000043047,"v":7285336.1026400011,"t":1730811600}
+{"o":0.0000043047,"h":0.0000045731,"l":0.0000041639,"c":0.0000044675,"v":2366130.4869169998,"t":1730815200}
+{"o":0.0000044675,"h":0.0000046644,"l":0.0000044085,"c":0.0000045164,"v":3696525.8762980001,"t":1730818800}
+{"o":0.0000045164,"h":0.0000046429,"l":0.0000044331,"c":0.0000045632,"v":1857866.7876840001,"t":1730822400}
+{"o":0.0000045632,"h":0.0000046897,"l":0.0000044934,"c":0.0000045816,"v":2712029.1184319998,"t":1730826000}
+{"o":0.0000045816,"h":0.0000046063,"l":0.0000043891,"c":0.0000044016,"v":2529492.5536799999,"t":1730829600}
+{"o":0.0000044016,"h":0.0000044918,"l":0.0000040444,"c":0.0000041269,"v":4543284.5474720001,"t":1730833200}
+{"o":0.0000041269,"h":0.0000042082,"l":0.0000040054,"c":0.0000041025,"v":1727329.4988490001,"t":1730836800}
+{"o":0.0000041025,"h":0.0000041498,"l":0.0000039753,"c":0.0000040142,"v":2010572.8426119999,"t":1730840400}
+{"o":0.0000040142,"h":0.0000042007,"l":0.0000039405,"c":0.0000040965,"v":2584445.0552910003,"t":1730844000}
+{"o":0.0000040965,"h":0.0000041251,"l":0.0000040819,"c":0.0000041187,"v":439346.077611,"t":1730847600}
+{"o":0.0000041187,"h":0.0000045976,"l":0.0000039429,"c":0.000004239,"v":11471115.0546840057,"t":1730851200}
+{"o":0.000004239,"h":0.0000043087,"l":0.0000041393,"c":0.0000041904,"v":1224896.1863760001,"t":1730854800}
+{"o":0.0000041904,"h":0.0000044944,"l":0.0000040269,"c":0.0000043145,"v":1929736.6623089996,"t":1730858400}
+{"o":0.0000043145,"h":0.0000044793,"l":0.0000033977,"c":0.0000036398,"v":61782448.7953869775,"t":1730862000}
+{"o":0.0000036398,"h":0.000004029,"l":0.0000035731,"c":0.0000037762,"v":10536001.3179010004,"t":1730865600}
+{"o":0.0000037762,"h":0.0000039298,"l":0.0000037021,"c":0.000003842,"v":2599567.386677999,"t":1730869200}
+{"o":0.000003842,"h":0.0000047281,"l":0.0000037686,"c":0.0000043647,"v":28698231.880702015,"t":1730872800}
+{"o":0.0000043647,"h":0.0000044699,"l":0.0000042398,"c":0.0000044205,"v":2263606.746239,"t":1730876400}
+{"o":0.0000044205,"h":0.0000045367,"l":0.0000042697,"c":0.0000043706,"v":1337961.0721469999,"t":1730880000}
+{"o":0.0000043706,"h":0.0000044218,"l":0.0000043192,"c":0.0000043722,"v":388653.725849,"t":1730883600}
+{"o":0.0000043722,"h":0.0000044437,"l":0.0000043153,"c":0.0000044067,"v":547439.7023090001,"t":1730887200}
+{"o":0.0000044067,"h":0.0000049092,"l":0.0000043294,"c":0.0000047857,"v":12672065.444881998,"t":1730890800}
+{"o":0.0000047857,"h":0.0000049101,"l":0.000004679,"c":0.0000047384,"v":3121565.1124749999,"t":1730894400}
+{"o":0.0000047384,"h":0.0000047619,"l":0.0000046278,"c":0.0000046526,"v":1805131.8713499999,"t":1730898000}
+{"o":0.0000046526,"h":0.0000047481,"l":0.0000043215,"c":0.0000044068,"v":3926317.9130410007,"t":1730901600}
+{"o":0.0000044068,"h":0.0000044681,"l":0.0000043376,"c":0.0000043907,"v":360836.863442,"t":1730905200}
+{"o":0.0000043907,"h":0.0000044109,"l":0.0000039981,"c":0.0000040107,"v":6438764.2681010002,"t":1730908800}
+{"o":0.0000040107,"h":0.0000040444,"l":0.0000036619,"c":0.0000037046,"v":8429946.0213280022,"t":1730912400}
+{"o":0.0000037046,"h":0.0000037126,"l":0.0000032577,"c":0.0000033954,"v":23518300.0295380056,"t":1730916000}
+{"o":0.0000033954,"h":0.0000035993,"l":0.0000032787,"c":0.0000033827,"v":26077453.6864760071,"t":1730919600}
+{"o":0.0000033827,"h":0.0000037965,"l":0.0000033751,"c":0.0000037692,"v":10123487.657926999,"t":1730923200}
+{"o":0.0000037692,"h":0.0000049588,"l":0.0000036958,"c":0.0000040202,"v":29338369.0314629972,"t":1730926800}
+{"o":0.0000040202,"h":0.0000040325,"l":0.0000038285,"c":0.0000038487,"v":2966127.3573400006,"t":1730930400}
+{"o":0.0000038487,"h":0.0000038988,"l":0.0000037715,"c":0.0000038426,"v":499023.895938,"t":1730934000}
+{"o":0.0000038426,"h":0.000003862,"l":0.0000037764,"c":0.0000038149,"v":2107902.3078089999,"t":1730937600}
+{"o":0.0000038149,"h":0.00000395,"l":0.000003707,"c":0.0000038778,"v":649068.8678309999,"t":1730941200}
+{"o":0.0000038778,"h":0.0000039353,"l":0.000003631,"c":0.0000036401,"v":4868396.5668780003,"t":1730944800}
+{"o":0.0000036401,"h":0.000003967,"l":0.0000036089,"c":0.0000036557,"v":11208312.3957699947,"t":1730948400}
+{"o":0.0000036557,"h":0.0000036742,"l":0.0000035308,"c":0.0000035734,"v":5031408.7747329995,"t":1730952000}
+{"o":0.0000035734,"h":0.0000036312,"l":0.0000035643,"c":0.0000035995,"v":1425508.016789,"t":1730955600}
+{"o":0.0000035995,"h":0.0000036934,"l":0.0000035927,"c":0.0000036221,"v":1013525.070088,"t":1730959200}
+{"o":0.0000036221,"h":0.0000036996,"l":0.0000035992,"c":0.0000036672,"v":319120.770089,"t":1730962800}
+{"o":0.0000036672,"h":0.000003851,"l":0.0000036389,"c":0.0000038295,"v":3364293.6377269998,"t":1730966400}
+{"o":0.0000038295,"h":0.000003924,"l":0.0000038295,"c":0.0000038437,"v":1870680.2961299999,"t":1730970000}
+{"o":0.0000038437,"h":0.00000388,"l":0.0000036152,"c":0.0000036326,"v":3863148.9657130004,"t":1730973600}
+{"o":0.0000036326,"h":0.0000036766,"l":0.0000036198,"c":0.0000036702,"v":143158.874291,"t":1730977200}
+{"o":0.0000036702,"h":0.0000037413,"l":0.0000036059,"c":0.0000036899,"v":1323353.3641659999,"t":1730980800}
+{"o":0.0000036899,"h":0.0000038193,"l":0.0000036741,"c":0.0000037481,"v":2074149.9369429999,"t":1730984400}
+{"o":0.0000037481,"h":0.0000037611,"l":0.0000036666,"c":0.0000037267,"v":1798051.912395,"t":1730988000}
+{"o":0.0000037267,"h":0.000003771,"l":0.0000036123,"c":0.0000036473,"v":2750436.3150999998,"t":1730991600}
+{"o":0.0000036473,"h":0.0000038117,"l":0.0000035969,"c":0.000003681,"v":3648935.5349730002,"t":1730995200}
+{"o":0.000003681,"h":0.0000041965,"l":0.000003506,"c":0.0000040803,"v":15833799.6226349995,"t":1730998800}
+{"o":0.0000040803,"h":0.0000041042,"l":0.0000037698,"c":0.0000039471,"v":7357879.5557239996,"t":1731002400}
+{"o":0.0000039471,"h":0.0000040149,"l":0.0000038667,"c":0.0000039296,"v":1944750.6769959996,"t":1731006000}
+{"o":0.0000039296,"h":0.0000040572,"l":0.0000039158,"c":0.0000039389,"v":4107719.6409939998,"t":1731009600}
+{"o":0.0000039389,"h":0.0000039573,"l":0.000003643,"c":0.0000037045,"v":6774986.0587099995,"t":1731013200}
+{"o":0.0000037045,"h":0.0000037596,"l":0.0000036784,"c":0.0000037083,"v":499360.4344350001,"t":1731016800}
+{"o":0.0000037083,"h":0.0000037291,"l":0.0000036306,"c":0.0000036345,"v":1892633.5119470002,"t":1731020400}
+{"o":0.0000036345,"h":0.0000037552,"l":0.0000035511,"c":0.0000036464,"v":1279116.871089,"t":1731024000}
+{"o":0.0000036464,"h":0.0000038485,"l":0.0000036205,"c":0.0000037921,"v":2678650.7832559999,"t":1731027600}
+{"o":0.0000037921,"h":0.0000038431,"l":0.0000037392,"c":0.000003828,"v":1117633.0903940001,"t":1731031200}
+{"o":0.000003828,"h":0.0000038338,"l":0.0000033975,"c":0.0000034081,"v":12591283.4993339982,"t":1731034800}
+{"o":0.0000034081,"h":0.0000036018,"l":0.0000033945,"c":0.0000035397,"v":4863529.0428180015,"t":1731038400}
+{"o":0.0000035397,"h":0.0000036773,"l":0.0000035006,"c":0.0000036507,"v":1967062.0969820002,"t":1731042000}
+{"o":0.0000036507,"h":0.0000043003,"l":0.0000036248,"c":0.0000041789,"v":15803691.1002700012,"t":1731045600}
+{"o":0.0000041789,"h":0.000004411,"l":0.000004001,"c":0.0000041823,"v":15294428.7328510005,"t":1731049200}
+{"o":0.0000041823,"h":0.0000042326,"l":0.0000040831,"c":0.0000041902,"v":1995753.5154309999,"t":1731052800}
+{"o":0.0000041902,"h":0.0000042666,"l":0.0000041113,"c":0.0000041956,"v":776224.1539909999,"t":1731056400}
+{"o":0.0000041956,"h":0.0000042262,"l":0.0000041159,"c":0.0000041737,"v":181189.903157,"t":1731060000}
+{"o":0.0000041737,"h":0.0000043434,"l":0.0000041102,"c":0.0000043434,"v":4886006.1512930002,"t":1731063600}
+{"o":0.0000043434,"h":0.0000044795,"l":0.0000040786,"c":0.0000041479,"v":7891924.8252290003,"t":1731067200}
+{"o":0.0000041479,"h":0.0000042694,"l":0.0000038534,"c":0.0000038671,"v":9437875.8631640021,"t":1731070800}
+{"o":0.0000038671,"h":0.0000052553,"l":0.0000038503,"c":0.0000041484,"v":36384231.0796629936,"t":1731074400}
+{"o":0.0000041484,"h":0.0000041892,"l":0.0000035853,"c":0.0000036281,"v":10540648.9350200016,"t":1731078000}
+{"o":0.0000036281,"h":0.0000038491,"l":0.0000035824,"c":0.000003809,"v":5902177.7938740002,"t":1731081600}
+{"o":0.000003809,"h":0.0000038272,"l":0.0000037238,"c":0.0000037712,"v":1994940.933892,"t":1731085200}
+{"o":0.0000037712,"h":0.0000038113,"l":0.0000036869,"c":0.0000037847,"v":1031084.6355270001,"t":1731088800}
+{"o":0.0000037847,"h":0.0000037898,"l":0.0000034613,"c":0.000003496,"v":6280526.140435,"t":1731092400}
+{"o":0.000003496,"h":0.0000035461,"l":0.0000032812,"c":0.0000033712,"v":8435157.3296760023,"t":1731096000}
+{"o":0.0000033712,"h":0.0000034454,"l":0.0000033292,"c":0.0000034094,"v":5031880.5155379996,"t":1731099600}
+{"o":0.0000034094,"h":0.0000034429,"l":0.0000033945,"c":0.0000034311,"v":1014578.720472,"t":1731103200}
+{"o":0.0000034311,"h":0.0000035572,"l":0.0000034113,"c":0.0000035293,"v":1981811.9594699999,"t":1731106800}
+{"o":0.0000035293,"h":0.0000036961,"l":0.000003523,"c":0.0000036434,"v":3998780.0226440006,"t":1731110400}
+{"o":0.0000036434,"h":0.000003661,"l":0.0000033552,"c":0.000003365,"v":5069897.2138810009,"t":1731114000}
+{"o":0.000003365,"h":0.0000034035,"l":0.0000032292,"c":0.0000033051,"v":4172867.8507160004,"t":1731117600}
+{"o":0.0000033051,"h":0.0000036317,"l":0.0000032926,"c":0.0000033663,"v":12433600.3959049974,"t":1731121200}
+{"o":0.0000033663,"h":0.0000033899,"l":0.0000033249,"c":0.0000033325,"v":1165551.9040299999,"t":1731124800}
+{"o":0.0000033325,"h":0.0000033358,"l":0.0000032623,"c":0.0000032769,"v":1019674.385594,"t":1731128400}
+{"o":0.0000032769,"h":0.0000033102,"l":0.0000032507,"c":0.0000033026,"v":499057.289666,"t":1731132000}
+{"o":0.0000033026,"h":0.0000033406,"l":0.0000032939,"c":0.0000033314,"v":511672.129236,"t":1731135600}
+{"o":0.0000033314,"h":0.0000035593,"l":0.0000032919,"c":0.000003513,"v":6154085.22762,"t":1731139200}
+{"o":0.000003513,"h":0.0000035495,"l":0.0000034937,"c":0.0000035457,"v":534208.947179,"t":1731142800}
+{"o":0.0000035457,"h":0.000003551,"l":0.0000033633,"c":0.0000033905,"v":3236015.2145280004,"t":1731146400}
+{"o":0.0000033905,"h":0.000003416,"l":0.0000032861,"c":0.0000033746,"v":3267562.6905369996,"t":1731150000}
+{"o":0.0000033746,"h":0.0000034135,"l":0.0000033036,"c":0.0000033495,"v":1342409.3480560002,"t":1731153600}
+{"o":0.0000033495,"h":0.0000033981,"l":0.0000032788,"c":0.0000033004,"v":5367336.2675970001,"t":1731157200}
+{"o":0.0000033004,"h":0.0000033381,"l":0.0000029681,"c":0.0000030086,"v":11647765.5990650002,"t":1731160800}
+{"o":0.0000030086,"h":0.0000035458,"l":0.0000029166,"c":0.000003526,"v":20393932.4183749966,"t":1731164400}
+{"o":0.000003526,"h":0.0000035611,"l":0.0000033626,"c":0.0000033954,"v":4753239.6991300005,"t":1731168000}
+{"o":0.0000033954,"h":0.0000034267,"l":0.0000032877,"c":0.000003295,"v":1605309.4390540002,"t":1731171600}
+{"o":0.000003295,"h":0.0000033186,"l":0.0000032764,"c":0.0000032788,"v":462820.72896,"t":1731175200}
+{"o":0.0000032788,"h":0.0000033066,"l":0.0000030804,"c":0.0000031092,"v":4854999.4245879985,"t":1731178800}
+{"o":0.0000031092,"h":0.0000031761,"l":0.0000030634,"c":0.0000031366,"v":3086487.1244600005,"t":1731182400}
+{"o":0.0000031366,"h":0.0000034367,"l":0.0000031215,"c":0.0000032763,"v":10122497.7461029999,"t":1731186000}
+{"o":0.0000032763,"h":0.0000033044,"l":0.0000032387,"c":0.0000032572,"v":769193.0162750001,"t":1731189600}
+{"o":0.0000032572,"h":0.0000033345,"l":0.0000032262,"c":0.0000033318,"v":2963262.539535,"t":1731193200}
+{"o":0.0000033318,"h":0.0000034471,"l":0.0000033009,"c":0.0000034163,"v":895436.706658,"t":1731196800}
+{"o":0.0000034163,"h":0.0000034664,"l":0.0000033512,"c":0.0000033603,"v":2069490.8819539999,"t":1731200400}
+{"o":0.0000033603,"h":0.0000034474,"l":0.0000032813,"c":0.0000034063,"v":1002044.416054,"t":1731204000}
+{"o":0.0000034063,"h":0.0000034225,"l":0.0000033047,"c":0.0000033343,"v":1318761.7248789999,"t":1731207600}
+{"o":0.0000033343,"h":0.0000033639,"l":0.0000032336,"c":0.0000032986,"v":650608.95815,"t":1731211200}
+{"o":0.0000032986,"h":0.0000038798,"l":0.0000032345,"c":0.0000037604,"v":15883156.5670719948,"t":1731214800}
+{"o":0.0000037604,"h":0.0000038878,"l":0.0000036497,"c":0.0000036775,"v":5936438.3591639986,"t":1731218400}
+{"o":0.0000036775,"h":0.0000037232,"l":0.0000036259,"c":0.0000037232,"v":2431364.0910590002,"t":1731222000}
+{"o":0.0000037232,"h":0.000003825,"l":0.0000037127,"c":0.0000037311,"v":3419077.3191710007,"t":1731225600}
+{"o":0.0000037311,"h":0.0000037409,"l":0.0000033253,"c":0.0000034125,"v":9943661.0732460022,"t":1731229200}
+{"o":0.0000034125,"h":0.0000034925,"l":0.000003356,"c":0.0000033658,"v":2674164.9126700005,"t":1731232800}
+{"o":0.0000033658,"h":0.0000034033,"l":0.0000032187,"c":0.0000033455,"v":6141602.6947580017,"t":1731236400}
+{"o":0.0000033455,"h":0.0000034417,"l":0.0000033297,"c":0.0000034106,"v":1479475.1873570001,"t":1731240000}
+{"o":0.0000034106,"h":0.0000034538,"l":0.0000033877,"c":0.0000034227,"v":251920.335177,"t":1731243600}
+{"o":0.0000034227,"h":0.0000035059,"l":0.0000033549,"c":0.000003409,"v":1486566.9004859999,"t":1731247200}
+{"o":0.000003409,"h":0.0000034242,"l":0.0000032123,"c":0.0000032685,"v":3412962.0406570002,"t":1731250800}
+{"o":0.0000032685,"h":0.0000033737,"l":0.0000031439,"c":0.0000031638,"v":7457140.8583790008,"t":1731254400}
+{"o":0.0000031638,"h":0.0000031693,"l":0.0000030487,"c":0.0000031012,"v":2330929.6826879997,"t":1731258000}
+{"o":0.0000031012,"h":0.0000033137,"l":0.0000030667,"c":0.000003274,"v":5018610.0742859999,"t":1731261600}
+{"o":0.000003274,"h":0.0000034565,"l":0.0000032597,"c":0.0000034213,"v":3702653.6624270007,"t":1731265200}
+{"o":0.0000034213,"h":0.0000035393,"l":0.0000033046,"c":0.0000034355,"v":2192105.0539190001,"t":1731268800}
+{"o":0.0000034355,"h":0.0000035926,"l":0.0000033322,"c":0.0000034587,"v":3367209.3159320001,"t":1731272400}
+{"o":0.0000034587,"h":0.0000034698,"l":0.0000029284,"c":0.0000030063,"v":23668957.6964060031,"t":1731276000}
+{"o":0.0000030063,"h":0.0000031229,"l":0.0000028723,"c":0.0000029208,"v":8702405.2439949997,"t":1731279600}
+{"o":0.0000029208,"h":0.0000032244,"l":0.000002847,"c":0.0000030865,"v":14636064.3462199997,"t":1731283200}
+{"o":0.0000030865,"h":0.0000034033,"l":0.0000030397,"c":0.0000033123,"v":8999121.1870869994,"t":1731286800}
+{"o":0.0000033123,"h":0.000003327,"l":0.0000032547,"c":0.0000032805,"v":505936.082051,"t":1731290400}
+{"o":0.0000032805,"h":0.0000033324,"l":0.0000031173,"c":0.000003139,"v":2928055.7659289995,"t":1731294000}
+{"o":0.000003139,"h":0.0000032024,"l":0.0000026054,"c":0.0000027979,"v":35383491.8275719956,"t":1731297600}
+{"o":0.0000027979,"h":0.0000028967,"l":0.0000026212,"c":0.000002869,"v":10645348.6469880007,"t":1731301200}
+{"o":0.000002869,"h":0.0000030367,"l":0.0000028125,"c":0.0000029787,"v":5952707.6167219989,"t":1731304800}
+{"o":0.0000029787,"h":0.0000029942,"l":0.0000028541,"c":0.0000028852,"v":2995806.3146060002,"t":1731308400}
+{"o":0.0000028852,"h":0.0000029812,"l":0.0000028599,"c":0.0000029247,"v":2259705.6387970001,"t":1731312000}
+{"o":0.0000029247,"h":0.0000030704,"l":0.0000028794,"c":0.0000029867,"v":2796343.3780439999,"t":1731315600}
+{"o":0.0000029867,"h":0.0000030134,"l":0.000002655,"c":0.0000028938,"v":12486816.037845999,"t":1731319200}
+{"o":0.0000028938,"h":0.0000029712,"l":0.0000028506,"c":0.0000029066,"v":2217511.881577,"t":1731322800}
+{"o":0.0000029066,"h":0.0000029649,"l":0.0000026315,"c":0.0000026923,"v":6315619.9863720005,"t":1731326400}
+{"o":0.0000026923,"h":0.0000029929,"l":0.0000026396,"c":0.0000028771,"v":11562970.7418149989,"t":1731330000}
+{"o":0.0000028771,"h":0.0000033189,"l":0.0000028286,"c":0.0000031317,"v":23003984.6065700054,"t":1731333600}
+{"o":0.0000031317,"h":0.0000033691,"l":0.0000030422,"c":0.000003099,"v":17386693.2876040004,"t":1731337200}
+{"o":0.000003099,"h":0.0000031567,"l":0.0000029828,"c":0.0000030366,"v":2386138.8057869999,"t":1731340800}
+{"o":0.0000030366,"h":0.0000030765,"l":0.0000028737,"c":0.000002973,"v":4493162.0370580005,"t":1731344400}
+{"o":0.000002973,"h":0.0000030535,"l":0.0000029436,"c":0.0000030008,"v":2408728.9040860003,"t":1731348000}
+{"o":0.0000030008,"h":0.0000031401,"l":0.0000029773,"c":0.0000030369,"v":2840376.9843140002,"t":1731351600}
+{"o":0.0000030369,"h":0.0000031052,"l":0.0000029547,"c":0.0000030306,"v":1742902.433895,"t":1731355200}
+{"o":0.0000030306,"h":0.0000030765,"l":0.0000028741,"c":0.0000029042,"v":5472948.1443619998,"t":1731358800}
+{"o":0.0000029042,"h":0.0000030686,"l":0.0000027671,"c":0.0000030027,"v":10275041.7690079994,"t":1731362400}
+{"o":0.0000030027,"h":0.0000034443,"l":0.0000029293,"c":0.0000033948,"v":30883044.3076919876,"t":1731366000}
+{"o":0.0000033948,"h":0.0000035017,"l":0.0000030652,"c":0.0000031144,"v":9231557.8457889985,"t":1731369600}
+{"o":0.0000031144,"h":0.0000035764,"l":0.0000030984,"c":0.0000035583,"v":11680618.268153999,"t":1731373200}
+{"o":0.0000035583,"h":0.0000036483,"l":0.0000033457,"c":0.0000034869,"v":7127451.6530510001,"t":1731376800}
+{"o":0.0000034869,"h":0.00000377,"l":0.0000034096,"c":0.0000034976,"v":12374217.2570870016,"t":1731380400}
+{"o":0.0000034976,"h":0.000003557,"l":0.000003223,"c":0.0000032827,"v":5079568.6160739986,"t":1731384000}
+{"o":0.0000032827,"h":0.0000033266,"l":0.0000031229,"c":0.0000032202,"v":5059585.3259339994,"t":1731387600}
+{"o":0.0000032202,"h":0.0000033677,"l":0.0000031733,"c":0.0000033046,"v":4609958.9437450003,"t":1731391200}
+{"o":0.0000033046,"h":0.0000033291,"l":0.000003089,"c":0.0000031091,"v":6967649.6722290013,"t":1731394800}
+{"o":0.0000031091,"h":0.0000031643,"l":0.0000029231,"c":0.0000029564,"v":5941078.2604200002,"t":1731398400}
+{"o":0.0000029564,"h":0.0000031141,"l":0.0000029172,"c":0.0000030468,"v":940723.8079750001,"t":1731402000}
+{"o":0.0000030468,"h":0.0000032193,"l":0.0000029667,"c":0.0000030403,"v":4970958.1283600004,"t":1731405600}
+{"o":0.0000030403,"h":0.0000033165,"l":0.000002984,"c":0.0000031555,"v":19234992.1395379938,"t":1731409200}
+{"o":0.0000031555,"h":0.0000032319,"l":0.0000030037,"c":0.0000030745,"v":2145433.3439859999,"t":1731412800}
+{"o":0.0000030745,"h":0.0000032339,"l":0.0000028043,"c":0.0000028334,"v":14970758.2718219999,"t":1731416400}
+{"o":0.0000028334,"h":0.0000030613,"l":0.0000027812,"c":0.0000029104,"v":7701946.2306030001,"t":1731420000}
+{"o":0.0000029104,"h":0.0000034694,"l":0.0000028679,"c":0.0000029303,"v":24464069.3454920016,"t":1731423600}
+{"o":0.0000029303,"h":0.0000033176,"l":0.0000028514,"c":0.0000032401,"v":10039684.4581430014,"t":1731427200}
+{"o":0.0000032401,"h":0.0000037083,"l":0.0000030165,"c":0.0000030717,"v":26452088.8500440009,"t":1731430800}
+{"o":0.0000030717,"h":0.0000031537,"l":0.0000029175,"c":0.000003044,"v":8616923.0960290004,"t":1731434400}
+{"o":0.000003044,"h":0.0000030721,"l":0.0000028987,"c":0.0000029304,"v":2926111.4951659995,"t":1731438000}
+{"o":0.0000029304,"h":0.0000029603,"l":0.0000028344,"c":0.0000028592,"v":2503611.5245839995,"t":1731441600}
+{"o":0.0000028592,"h":0.0000029451,"l":0.0000028005,"c":0.0000028987,"v":3482769.9339199993,"t":1731445200}
+{"o":0.0000028987,"h":0.0000029669,"l":0.0000028316,"c":0.0000028781,"v":4743526.8699139999,"t":1731448800}
+{"o":0.0000028781,"h":0.000003348,"l":0.000002848,"c":0.000003306,"v":18848892.3954060078,"t":1731452400}
+{"o":0.000003306,"h":0.0000036487,"l":0.0000032478,"c":0.000003343,"v":15855341.3796629999,"t":1731456000}
+{"o":0.000003343,"h":0.0000035059,"l":0.0000032024,"c":0.000003247,"v":7942847.6681290008,"t":1731459600}
+{"o":0.000003247,"h":0.0000033651,"l":0.0000031433,"c":0.0000031947,"v":798995.848247,"t":1731463200}
+{"o":0.0000031947,"h":0.0000032604,"l":0.0000031101,"c":0.0000031854,"v":1323017.682024,"t":1731466800}
+{"o":0.0000031854,"h":0.0000032239,"l":0.0000030235,"c":0.0000030294,"v":1985034.1302230002,"t":1731470400}
+{"o":0.0000030294,"h":0.0000031463,"l":0.0000030005,"c":0.0000031219,"v":797992.381855,"t":1731474000}
+{"o":0.0000031219,"h":0.0000039951,"l":0.000003074,"c":0.0000036909,"v":45989372.8768290058,"t":1731477600}
+{"o":0.0000036909,"h":0.0000039354,"l":0.0000034974,"c":0.0000035068,"v":11836071.5272400007,"t":1731481200}
+{"o":0.0000035068,"h":0.0000038001,"l":0.0000034719,"c":0.0000036153,"v":6716240.6008639997,"t":1731484800}
+{"o":0.0000036153,"h":0.0000040689,"l":0.0000034439,"c":0.0000035785,"v":27088898.9625689946,"t":1731488400}
+{"o":0.0000035785,"h":0.0000036141,"l":0.0000035335,"c":0.0000035545,"v":33639.288633,"t":1731492000}
+{"o":0.0000035545,"h":0.0000035768,"l":0.0000033859,"c":0.0000035025,"v":4559724.4718909999,"t":1731495600}
+{"o":0.0000035025,"h":0.0000035323,"l":0.0000024026,"c":0.0000025176,"v":95994725.0956749469,"t":1731499200}
+{"o":0.0000025176,"h":0.0000031766,"l":0.0000024038,"c":0.0000029184,"v":58576781.9751979858,"t":1731502800}
+{"o":0.0000029184,"h":0.0000029949,"l":0.0000026603,"c":0.0000028018,"v":11357214.4788119998,"t":1731506400}
+{"o":0.0000028018,"h":0.0000028743,"l":0.0000023001,"c":0.0000026216,"v":27809534.2043399923,"t":1731510000}
+{"o":0.0000026216,"h":0.0000027723,"l":0.0000025479,"c":0.0000027148,"v":7842751.7921169968,"t":1731513600}
+{"o":0.0000027148,"h":0.0000028199,"l":0.0000026487,"c":0.0000027432,"v":7442124.2019829992,"t":1731517200}
+{"o":0.0000027432,"h":0.0000029653,"l":0.0000023187,"c":0.0000024379,"v":42615796.0557780042,"t":1731520800}
+{"o":0.0000024379,"h":0.0000026569,"l":0.0000023813,"c":0.0000024858,"v":16112201.3392580003,"t":1731524400}
+{"o":0.0000024858,"h":0.0000025479,"l":0.0000023653,"c":0.0000024364,"v":10664172.0254460014,"t":1731528000}
+{"o":0.0000024364,"h":0.0000027091,"l":0.0000022137,"c":0.0000025812,"v":37549825.6451940015,"t":1731531600}
+{"o":0.0000025812,"h":0.0000027099,"l":0.000002408,"c":0.0000024236,"v":14482906.2927059997,"t":1731535200}
+{"o":0.0000024236,"h":0.0000025781,"l":0.0000023652,"c":0.0000025398,"v":7264823.0649009999,"t":1731538800}
+{"o":0.0000025398,"h":0.0000027239,"l":0.0000025332,"c":0.0000026881,"v":4698140.0648139995,"t":1731542400}
+{"o":0.0000026881,"h":0.0000027268,"l":0.0000026393,"c":0.0000026775,"v":543810.263796,"t":1731546000}
+{"o":0.0000026775,"h":0.0000027189,"l":0.0000026516,"c":0.0000026829,"v":1601875.3340769999,"t":1731549600}
+{"o":0.0000026829,"h":0.0000028129,"l":0.0000026225,"c":0.0000027281,"v":1461660.2952299998,"t":1731553200}
+{"o":0.0000027281,"h":0.0000027586,"l":0.0000024017,"c":0.0000024844,"v":11200038.1866160017,"t":1731556800}
+{"o":0.0000024844,"h":0.0000025362,"l":0.000002467,"c":0.0000024934,"v":1586123.655487,"t":1731560400}
+{"o":0.0000024934,"h":0.0000026315,"l":0.0000024692,"c":0.0000026315,"v":6495630.1035789987,"t":1731564000}
+{"o":0.0000026315,"h":0.0000026411,"l":0.0000025247,"c":0.0000025532,"v":3814732.151627,"t":1731567600}
+{"o":0.0000025532,"h":0.0000029615,"l":0.0000025017,"c":0.0000026336,"v":30913581.1212630011,"t":1731571200}
+{"o":0.0000026336,"h":0.0000026411,"l":0.0000025311,"c":0.0000026033,"v":5194880.5544090001,"t":1731574800}
+{"o":0.0000026033,"h":0.0000026595,"l":0.0000025507,"c":0.0000026367,"v":2214735.7807149999,"t":1731578400}
+{"o":0.0000026367,"h":0.0000026849,"l":0.0000024721,"c":0.0000026426,"v":16374356.6774640027,"t":1731582000}
+{"o":0.0000026426,"h":0.0000027045,"l":0.0000026013,"c":0.0000026283,"v":5933712.6274259994,"t":1731585600}
+{"o":0.0000026283,"h":0.0000026949,"l":0.0000024131,"c":0.0000024545,"v":7603310.5313520003,"t":1731589200}
+{"o":0.0000024545,"h":0.0000026198,"l":0.0000023784,"c":0.0000025156,"v":10555723.8061989993,"t":1731592800}
+{"o":0.0000025156,"h":0.0000025788,"l":0.0000024523,"c":0.0000024969,"v":5704800.5627540005,"t":1731596400}
+{"o":0.0000024969,"h":0.0000025282,"l":0.0000023885,"c":0.0000024211,"v":2312857.8497969997,"t":1731600000}
+{"o":0.0000024211,"h":0.0000024509,"l":0.0000023362,"c":0.0000023558,"v":7326268.9377990002,"t":1731603600}
+{"o":0.0000023558,"h":0.0000023803,"l":0.0000022363,"c":0.0000023121,"v":11108929.0766789988,"t":1731607200}
+{"o":0.0000023121,"h":0.0000028779,"l":0.0000022892,"c":0.0000026255,"v":32654034.7281039879,"t":1731610800}
+{"o":0.0000026255,"h":0.0000026667,"l":0.0000025428,"c":0.0000025774,"v":3048691.5997030009,"t":1731614400}
+{"o":0.0000025774,"h":0.0000026896,"l":0.000002559,"c":0.0000026559,"v":4109870.1057290002,"t":1731618000}
+{"o":0.0000026559,"h":0.0000027228,"l":0.0000025949,"c":0.0000026339,"v":2698692.3805300002,"t":1731621600}
+{"o":0.0000026339,"h":0.0000027018,"l":0.0000024997,"c":0.0000025635,"v":3099542.9930989994,"t":1731625200}
+{"o":0.0000025635,"h":0.0000025728,"l":0.0000023553,"c":0.0000025041,"v":16586845.0187729988,"t":1731628800}
+{"o":0.0000025041,"h":0.0000025326,"l":0.0000024486,"c":0.0000024637,"v":1317633.074675,"t":1731632400}
+{"o":0.0000024637,"h":0.0000028539,"l":0.0000024533,"c":0.0000027486,"v":12386775.4079349972,"t":1731636000}
+{"o":0.0000027486,"h":0.0000027661,"l":0.0000026841,"c":0.0000027058,"v":1362140.221254,"t":1731639600}
+{"o":0.0000027058,"h":0.0000027664,"l":0.0000026366,"c":0.0000026798,"v":54001.432158,"t":1731643200}
+{"o":0.0000026798,"h":0.0000028808,"l":0.0000026419,"c":0.0000028307,"v":3757362.9270280004,"t":1731646800}
+{"o":0.0000028307,"h":0.0000028625,"l":0.0000027539,"c":0.0000028454,"v":5134663.7644530004,"t":1731650400}
+{"o":0.0000028454,"h":0.0000032446,"l":0.0000028213,"c":0.0000030249,"v":43888976.2194939926,"t":1731654000}
+{"o":0.0000030249,"h":0.0000032993,"l":0.0000029232,"c":0.0000032447,"v":9708915.0988919996,"t":1731657600}
+{"o":0.0000032447,"h":0.0000034037,"l":0.0000029157,"c":0.00000297,"v":26334711.2055250071,"t":1731661200}
+{"o":0.00000297,"h":0.0000030038,"l":0.000002513,"c":0.0000027225,"v":26016605.2151300013,"t":1731664800}
+{"o":0.0000027225,"h":0.00000286,"l":0.0000024905,"c":0.0000028331,"v":25927871.0126659982,"t":1731668400}
+{"o":0.0000028331,"h":0.00000294,"l":0.0000028125,"c":0.0000029232,"v":3126468.5905569997,"t":1731672000}
+{"o":0.0000029232,"h":0.0000029351,"l":0.0000028344,"c":0.0000028596,"v":1824655.3403469999,"t":1731675600}
+{"o":0.0000028596,"h":0.0000032598,"l":0.0000028459,"c":0.0000030404,"v":25474574.1516630054,"t":1731679200}
+{"o":0.0000030404,"h":0.0000031229,"l":0.0000028107,"c":0.0000028552,"v":5476023.3336490011,"t":1731682800}
+{"o":0.0000028552,"h":0.0000028971,"l":0.0000026222,"c":0.0000026586,"v":5914182.3705549994,"t":1731686400}
+{"o":0.0000026586,"h":0.0000027084,"l":0.0000026133,"c":0.0000026889,"v":5470906.0278230011,"t":1731690000}
+{"o":0.0000026889,"h":0.0000027475,"l":0.0000026239,"c":0.0000027274,"v":5615643.7101619998,"t":1731693600}
+{"o":0.0000027274,"h":0.0000027866,"l":0.0000026416,"c":0.0000026602,"v":5457079.5634559998,"t":1731697200}
+{"o":0.0000026602,"h":0.0000028548,"l":0.0000025266,"c":0.0000026743,"v":15957618.1383299995,"t":1731700800}
+{"o":0.0000026743,"h":0.0000026804,"l":0.0000025094,"c":0.0000025672,"v":5712756.2563829999,"t":1731704400}
+{"o":0.0000025672,"h":0.0000026403,"l":0.0000024833,"c":0.0000025549,"v":11247372.8217399996,"t":1731708000}
+{"o":0.0000025549,"h":0.0000025917,"l":0.000002529,"c":0.0000025584,"v":1127514.7539300001,"t":1731711600}
+{"o":0.0000025584,"h":0.000002634,"l":0.0000023999,"c":0.0000026183,"v":13174741.9931199998,"t":1731715200}
+{"o":0.0000026183,"h":0.0000027004,"l":0.0000025962,"c":0.000002626,"v":2746386.4417329999,"t":1731718800}
+{"o":0.000002626,"h":0.0000030044,"l":0.0000026089,"c":0.0000027191,"v":21126518.6272139959,"t":1731722400}
+{"o":0.0000027191,"h":0.0000027411,"l":0.0000026842,"c":0.0000027068,"v":358242.351423,"t":1731726000}
+{"o":0.0000027068,"h":0.0000027259,"l":0.000002663,"c":0.0000026862,"v":898725.150413,"t":1731729600}
+{"o":0.0000026862,"h":0.0000027111,"l":0.0000026523,"c":0.0000026627,"v":752976.291951,"t":1731733200}
+{"o":0.0000026627,"h":0.0000026939,"l":0.0000026216,"c":0.0000026493,"v":646444.563111,"t":1731736800}
+{"o":0.0000026493,"h":0.0000026526,"l":0.0000026071,"c":0.0000026222,"v":1022947.2272129999,"t":1731740400}
+{"o":0.0000026222,"h":0.00000265,"l":0.0000026075,"c":0.0000026146,"v":635870.276188,"t":1731744000}
+{"o":0.0000026146,"h":0.0000026522,"l":0.0000025981,"c":0.0000026282,"v":205036.940613,"t":1731747600}
+{"o":0.0000026282,"h":0.0000026404,"l":0.0000026034,"c":0.0000026128,"v":75228.657619,"t":1731751200}
+{"o":0.0000026128,"h":0.0000026334,"l":0.0000025647,"c":0.0000025647,"v":1849472.3766410002,"t":1731754800}
+{"o":0.0000025647,"h":0.0000026705,"l":0.0000025319,"c":0.0000026249,"v":3612247.6190300002,"t":1731758400}
+{"o":0.0000026249,"h":0.0000026567,"l":0.0000025977,"c":0.0000026368,"v":177740.554282,"t":1731762000}
+{"o":0.0000026368,"h":0.0000026523,"l":0.000002579,"c":0.0000026021,"v":316002.850664,"t":1731765600}
+{"o":0.0000026021,"h":0.0000026431,"l":0.0000021621,"c":0.0000022289,"v":33302347.9397369921,"t":1731769200}
+{"o":0.0000022289,"h":0.0000023672,"l":0.0000020889,"c":0.000002165,"v":24129263.3712020032,"t":1731772800}
+{"o":0.000002165,"h":0.0000022729,"l":0.0000021444,"c":0.0000021517,"v":9075246.8843699992,"t":1731776400}
+{"o":0.0000021517,"h":0.0000021561,"l":0.0000021174,"c":0.0000021232,"v":1779942.6651000001,"t":1731780000}
+{"o":0.0000021232,"h":0.0000022726,"l":0.0000020081,"c":0.0000020149,"v":39115449.0874260068,"t":1731783600}
+{"o":0.0000020149,"h":0.0000021147,"l":0.0000020087,"c":0.0000020978,"v":5996430.2209200002,"t":1731787200}
+{"o":0.0000020978,"h":0.000002184,"l":0.00000205,"c":0.0000020653,"v":8344394.8047150001,"t":1731790800}
+{"o":0.0000020653,"h":0.0000022097,"l":0.0000020604,"c":0.0000021125,"v":11609435.3835580014,"t":1731794400}
+{"o":0.0000021125,"h":0.0000021837,"l":0.0000020891,"c":0.0000020941,"v":5008873.3361920007,"t":1731798000}
+{"o":0.0000020941,"h":0.0000021763,"l":0.0000020672,"c":0.000002135,"v":2589891.374874,"t":1731801600}
+{"o":0.000002135,"h":0.0000021684,"l":0.0000020984,"c":0.0000021312,"v":100044.796683,"t":1731805200}
+{"o":0.0000021312,"h":0.0000021896,"l":0.0000020781,"c":0.0000021486,"v":1091677.367295,"t":1731808800}
+{"o":0.0000021486,"h":0.0000022119,"l":0.0000020976,"c":0.0000021494,"v":3090833.6690170001,"t":1731812400}
+{"o":0.0000021494,"h":0.0000023484,"l":0.0000020184,"c":0.0000021726,"v":3695521.2632540008,"t":1731816000}
+{"o":0.0000021726,"h":0.0000022605,"l":0.0000021318,"c":0.0000022375,"v":1889122.797276,"t":1731819600}
+{"o":0.0000022375,"h":0.0000022608,"l":0.0000021996,"c":0.0000022201,"v":3629299.5039860001,"t":1731823200}
+{"o":0.0000022201,"h":0.0000022544,"l":0.0000021387,"c":0.0000021618,"v":3006154.9134330004,"t":1731826800}
+{"o":0.0000021618,"h":0.0000022967,"l":0.0000021192,"c":0.000002275,"v":4198319.9391679997,"t":1731830400}
+{"o":0.000002275,"h":0.0000022943,"l":0.0000021907,"c":0.0000022089,"v":3465852.4895849992,"t":1731834000}
+{"o":0.0000022089,"h":0.000002239,"l":0.0000021777,"c":0.0000021914,"v":1564236.06522,"t":1731837600}
+{"o":0.0000021914,"h":0.0000022473,"l":0.0000020945,"c":0.0000021534,"v":900000.0,"t":1731841200}
+{"o":0.0000010792,"h":0.0000011266,"l":0.000001078,"c":0.0000010792,"v":4166239.2880990002,"t":1724644800}
+{"o":0.0000010792,"h":0.0000010895,"l":0.0000009714,"c":0.0000009887,"v":11258100.1578349993,"t":1724648400}
+{"o":0.0000009887,"h":0.000000996,"l":0.0000009816,"c":0.0000009862,"v":52599.128717,"t":1724652000}
+{"o":0.0000009862,"h":0.000001,"l":0.0000009831,"c":0.0000009952,"v":454297.857739,"t":1724655600}
+{"o":0.0000009952,"h":0.0000010037,"l":0.0000009852,"c":0.0000009959,"v":763637.808219,"t":1724659200}
+{"o":0.0000009959,"h":0.0000010094,"l":0.0000009815,"c":0.0000009935,"v":1340977.5111690001,"t":1724662800}
+{"o":0.0000009935,"h":0.0000010108,"l":0.0000009792,"c":0.0000009846,"v":2608562.8189630001,"t":1724666400}
+{"o":0.0000009846,"h":0.0000009913,"l":0.0000008789,"c":0.0000008873,"v":11511125.0752640013,"t":1724670000}
+{"o":0.0000008873,"h":0.0000009037,"l":0.0000008828,"c":0.0000008999,"v":1173228.3790529999,"t":1724673600}
+{"o":0.0000008999,"h":0.0000009171,"l":0.0000008921,"c":0.0000009098,"v":1795311.0750150001,"t":1724677200}
+{"o":0.0000009098,"h":0.000000987,"l":0.0000008943,"c":0.0000009743,"v":9452214.2399429996,"t":1724680800}
+{"o":0.0000009743,"h":0.0000009856,"l":0.0000009591,"c":0.0000009753,"v":2206832.3723070002,"t":1724684400}
+{"o":0.0000009753,"h":0.0000009795,"l":0.0000007946,"c":0.0000008168,"v":47879612.1490489915,"t":1724688000}
+{"o":0.0000008168,"h":0.0000008529,"l":0.0000008158,"c":0.0000008379,"v":3901683.5767020001,"t":1724691600}
+{"o":0.0000008379,"h":0.0000008621,"l":0.0000008278,"c":0.0000008429,"v":1962360.6034320001,"t":1724695200}
+{"o":0.0000008429,"h":0.00000085,"l":0.0000008325,"c":0.0000008382,"v":2733348.9866530001,"t":1724698800}
+{"o":0.0000008382,"h":0.0000008414,"l":0.0000008221,"c":0.000000829,"v":2712270.0464879996,"t":1724702400}
+{"o":0.000000829,"h":0.0000008416,"l":0.0000006925,"c":0.0000007737,"v":36233963.8801910058,"t":1724706000}
+{"o":0.0000007737,"h":0.0000008333,"l":0.0000007679,"c":0.0000008047,"v":20196726.5004210025,"t":1724709600}
+{"o":0.0000008047,"h":0.0000008109,"l":0.0000007766,"c":0.0000008091,"v":10091241.4240049999,"t":1724713200}
+{"o":0.0000008091,"h":0.0000008095,"l":0.0000007652,"c":0.0000007706,"v":6285502.311563001,"t":1724716800}
+{"o":0.0000007706,"h":0.0000007712,"l":0.0000007638,"c":0.0000007672,"v":135697.43048,"t":1724720400}
+{"o":0.0000007672,"h":0.0000007796,"l":0.0000007635,"c":0.0000007786,"v":655234.2035610001,"t":1724724000}
+{"o":0.0000007786,"h":0.0000007826,"l":0.0000007656,"c":0.0000007745,"v":732714.2489560001,"t":1724727600}
+{"o":0.0000007745,"h":0.000000777,"l":0.0000007592,"c":0.0000007697,"v":3307444.9626500001,"t":1724731200}
+{"o":0.0000007697,"h":0.0000007761,"l":0.0000007626,"c":0.0000007667,"v":3325444.2964770002,"t":1724734800}
+{"o":0.0000007667,"h":0.0000009156,"l":0.0000007667,"c":0.0000009126,"v":24656449.6953939982,"t":1724738400}
+{"o":0.0000009126,"h":0.0000009367,"l":0.0000009088,"c":0.0000009127,"v":4402864.2170660002,"t":1724742000}
+{"o":0.0000009127,"h":0.0000009187,"l":0.0000008546,"c":0.0000008629,"v":7713499.3451420013,"t":1724745600}
+{"o":0.0000008629,"h":0.0000008671,"l":0.0000008541,"c":0.0000008607,"v":47146.877266,"t":1724749200}
+{"o":0.0000008607,"h":0.0000008779,"l":0.0000008274,"c":0.0000008428,"v":2981011.9458729997,"t":1724752800}
+{"o":0.0000008428,"h":0.0000009024,"l":0.0000008348,"c":0.0000008971,"v":7481272.1872309996,"t":1724756400}
+{"o":0.0000008971,"h":0.00000094,"l":0.0000008931,"c":0.0000008942,"v":10516570.7470420003,"t":1724760000}
+{"o":0.0000008942,"h":0.0000008988,"l":0.0000008821,"c":0.0000008895,"v":492785.851531,"t":1724763600}
+{"o":0.0000008895,"h":0.0000008944,"l":0.0000008704,"c":0.0000008843,"v":1446630.1935420001,"t":1724767200}
+{"o":0.0000008843,"h":0.0000008877,"l":0.0000008672,"c":0.0000008736,"v":2185070.1018539998,"t":1724770800}
+{"o":0.0000008736,"h":0.0000008763,"l":0.0000008543,"c":0.0000008638,"v":1369376.3959930001,"t":1724774400}
+{"o":0.0000008638,"h":0.0000008647,"l":0.0000008539,"c":0.0000008541,"v":488749.717358,"t":1724778000}
+{"o":0.0000008541,"h":0.0000009133,"l":0.0000008507,"c":0.0000009069,"v":8807120.7884670012,"t":1724781600}
+{"o":0.0000009069,"h":0.0000009202,"l":0.0000009063,"c":0.0000009158,"v":628247.6794479999,"t":1724785200}
+{"o":0.0000009158,"h":0.0000009291,"l":0.000000911,"c":0.0000009286,"v":1438133.8355260002,"t":1724788800}
+{"o":0.0000009286,"h":0.0000009698,"l":0.0000008835,"c":0.0000009129,"v":1005406.426293,"t":1724792400}
+{"o":0.0000009129,"h":0.0000010001,"l":0.0000008326,"c":0.0000009702,"v":39204609.0812089965,"t":1724796000}
+{"o":0.0000009702,"h":0.0000010164,"l":0.0000009666,"c":0.0000010131,"v":8107619.3555629998,"t":1724799600}
+{"o":0.0000010131,"h":0.0000010657,"l":0.0000010124,"c":0.0000010578,"v":2763768.5928779999,"t":1724803200}
+{"o":0.0000010578,"h":0.0000010695,"l":0.000001044,"c":0.0000010581,"v":218726.72916,"t":1724806800}
+{"o":0.0000010581,"h":0.0000010663,"l":0.0000010486,"c":0.0000010542,"v":198568.767014,"t":1724810400}
+{"o":0.0000010542,"h":0.0000010592,"l":0.0000010433,"c":0.0000010479,"v":300000.0,"t":1724814000}
+{"o":0.0000010479,"h":0.0000010564,"l":0.0000010464,"c":0.0000010553,"v":206243.993427,"t":1724817600}
+{"o":0.0000010553,"h":0.0000010569,"l":0.0000010353,"c":0.0000010451,"v":1372847.9378599999,"t":1724821200}
+{"o":0.0000010451,"h":0.0000010479,"l":0.000001036,"c":0.0000010385,"v":614587.2084830001,"t":1724824800}
+{"o":0.0000010385,"h":0.000001063,"l":0.0000010225,"c":0.0000010471,"v":222947.0679,"t":1724828400}
+{"o":0.0000010471,"h":0.0000010554,"l":0.0000010171,"c":0.0000010223,"v":1548243.702942,"t":1724832000}
+{"o":0.0000010223,"h":0.0000010238,"l":0.0000010017,"c":0.0000010029,"v":318048.618064,"t":1724835600}
+{"o":0.0000010029,"h":0.0000010616,"l":0.0000010021,"c":0.0000010399,"v":5566413.7203970002,"t":1724839200}
+{"o":0.0000010399,"h":0.0000010578,"l":0.0000010334,"c":0.0000010534,"v":2198725.8373759999,"t":1724842800}
+{"o":0.0000010534,"h":0.0000010547,"l":0.000000907,"c":0.0000009128,"v":19538472.9308639988,"t":1724846400}
+{"o":0.0000009128,"h":0.0000009283,"l":0.0000008704,"c":0.0000008863,"v":3461331.421236,"t":1724850000}
+{"o":0.0000008863,"h":0.000000896,"l":0.0000007733,"c":0.0000007929,"v":31684605.3058289997,"t":1724853600}
+{"o":0.0000007929,"h":0.00000082,"l":0.0000007929,"c":0.0000008007,"v":5678650.3177680001,"t":1724857200}
+{"o":0.0000008007,"h":0.0000008334,"l":0.0000007741,"c":0.000000795,"v":13209189.1456579976,"t":1724860800}
+{"o":0.000000795,"h":0.0000008495,"l":0.0000007927,"c":0.0000008385,"v":8089873.4257859997,"t":1724864400}
+{"o":0.0000008385,"h":0.0000008446,"l":0.0000008238,"c":0.0000008292,"v":637384.168099,"t":1724868000}
+{"o":0.0000008292,"h":0.0000008687,"l":0.0000008228,"c":0.0000008595,"v":3237528.8511259998,"t":1724871600}
+{"o":0.0000008595,"h":0.0000008661,"l":0.0000008167,"c":0.0000008326,"v":4353350.4903620007,"t":1724875200}
+{"o":0.0000008326,"h":0.0000008401,"l":0.0000008172,"c":0.0000008327,"v":990997.577282,"t":1724878800}
+{"o":0.0000008327,"h":0.0000008416,"l":0.0000008149,"c":0.0000008232,"v":1166033.719267,"t":1724882400}
+{"o":0.0000008232,"h":0.0000008547,"l":0.0000008186,"c":0.0000008493,"v":3006159.6847470002,"t":1724886000}
+{"o":0.0000008493,"h":0.0000008551,"l":0.0000008432,"c":0.0000008516,"v":462575.654069,"t":1724889600}
+{"o":0.0000008516,"h":0.0000008594,"l":0.0000008353,"c":0.0000008444,"v":591785.658281,"t":1724893200}
+{"o":0.0000008444,"h":0.0000008474,"l":0.0000008148,"c":0.0000008154,"v":7534022.2550370004,"t":1724896800}
+{"o":0.0000008154,"h":0.0000008253,"l":0.0000007923,"c":0.0000008241,"v":4355919.3814200005,"t":1724900400}
+{"o":0.0000008241,"h":0.0000008574,"l":0.0000008207,"c":0.0000008505,"v":5987712.7139619999,"t":1724904000}
+{"o":0.0000008505,"h":0.0000008525,"l":0.0000008386,"c":0.0000008438,"v":782203.318127,"t":1724907600}
+{"o":0.0000008438,"h":0.0000008561,"l":0.0000008375,"c":0.000000852,"v":629354.6202519999,"t":1724911200}
+{"o":0.000000852,"h":0.0000008594,"l":0.0000008474,"c":0.0000008503,"v":2842260.6566290003,"t":1724914800}
+{"o":0.0000008503,"h":0.0000008519,"l":0.0000008472,"c":0.0000008479,"v":0.0,"t":1724918400}
+{"o":0.0000008479,"h":0.0000008513,"l":0.0000008347,"c":0.000000849,"v":1271751.9455580001,"t":1724922000}
+{"o":0.000000849,"h":0.000000868,"l":0.000000846,"c":0.0000008503,"v":3993222.161688,"t":1724925600}
+{"o":0.0000008503,"h":0.0000008673,"l":0.0000008404,"c":0.0000008513,"v":3789667.9059690004,"t":1724929200}
+{"o":0.0000008513,"h":0.000000854,"l":0.0000008255,"c":0.0000008317,"v":5801602.1024820004,"t":1724932800}
+{"o":0.0000008317,"h":0.0000008364,"l":0.0000008235,"c":0.0000008267,"v":383548.422848,"t":1724936400}
+{"o":0.0000008267,"h":0.0000008348,"l":0.0000006915,"c":0.0000007136,"v":49510805.1135429963,"t":1724940000}
+{"o":0.0000007136,"h":0.0000007457,"l":0.0000007038,"c":0.0000007413,"v":4536518.6997879995,"t":1724943600}
+{"o":0.0000007413,"h":0.0000007611,"l":0.0000007283,"c":0.0000007418,"v":3430348.8347470001,"t":1724947200}
+{"o":0.0000007418,"h":0.0000007448,"l":0.0000006933,"c":0.0000007217,"v":9206787.3390999995,"t":1724950800}
+{"o":0.0000007217,"h":0.0000007492,"l":0.0000006992,"c":0.000000723,"v":7314752.4022670006,"t":1724954400}
+{"o":0.000000723,"h":0.0000007712,"l":0.0000007041,"c":0.0000007395,"v":12811553.1128849983,"t":1724958000}
+{"o":0.0000007395,"h":0.000000762,"l":0.0000007307,"c":0.0000007413,"v":7342243.7772549996,"t":1724961600}
+{"o":0.0000007413,"h":0.0000007465,"l":0.0000006785,"c":0.0000006829,"v":21295522.9308019988,"t":1724965200}
+{"o":0.0000006829,"h":0.0000006941,"l":0.0000006712,"c":0.0000006736,"v":6891403.1652859999,"t":1724968800}
+{"o":0.0000006736,"h":0.0000006817,"l":0.0000006709,"c":0.0000006786,"v":880855.0237359999,"t":1724972400}
+{"o":0.0000006786,"h":0.0000007102,"l":0.0000006733,"c":0.0000006961,"v":8011940.408338001,"t":1724976000}
+{"o":0.0000006961,"h":0.0000007424,"l":0.0000006935,"c":0.000000709,"v":14118671.6320939977,"t":1724979600}
+{"o":0.000000709,"h":0.0000007219,"l":0.0000007059,"c":0.000000718,"v":1481045.4984229999,"t":1724983200}
+{"o":0.000000718,"h":0.0000007224,"l":0.0000007123,"c":0.0000007178,"v":839014.1966339999,"t":1724986800}
+{"o":0.0000007178,"h":0.0000007179,"l":0.0000006949,"c":0.0000006986,"v":3900189.5479370002,"t":1724990400}
+{"o":0.0000006986,"h":0.0000007085,"l":0.0000006862,"c":0.0000006979,"v":908157.267816,"t":1724994000}
+{"o":0.0000006979,"h":0.0000007211,"l":0.000000683,"c":0.0000007101,"v":3306869.9635840002,"t":1724997600}
+{"o":0.0000007101,"h":0.0000007131,"l":0.0000006996,"c":0.0000007038,"v":1301028.84038,"t":1725001200}
+{"o":0.0000007038,"h":0.0000007586,"l":0.0000006993,"c":0.0000007559,"v":9640626.0481169987,"t":1725004800}
+{"o":0.0000007559,"h":0.0000007582,"l":0.0000007215,"c":0.0000007228,"v":6812589.6425429992,"t":1725008400}
+{"o":0.0000007228,"h":0.0000007269,"l":0.0000007119,"c":0.0000007238,"v":5225277.4535729997,"t":1725012000}
+{"o":0.0000007238,"h":0.0000007295,"l":0.0000007032,"c":0.0000007085,"v":2447271.0538050001,"t":1725015600}
+{"o":0.0000007085,"h":0.0000007296,"l":0.0000006982,"c":0.000000718,"v":4395361.9487549998,"t":1725019200}
+{"o":0.000000718,"h":0.0000007302,"l":0.0000007079,"c":0.0000007118,"v":1117576.8763890001,"t":1725022800}
+{"o":0.0000007118,"h":0.0000007338,"l":0.0000006912,"c":0.0000007147,"v":1600837.7107239999,"t":1725026400}
+{"o":0.0000007147,"h":0.000000734,"l":0.0000006985,"c":0.0000007207,"v":1821931.3243680003,"t":1725030000}
+{"o":0.0000007207,"h":0.0000007268,"l":0.0000007022,"c":0.0000007156,"v":3127991.6665460002,"t":1725033600}
+{"o":0.0000007156,"h":0.000000719,"l":0.0000007085,"c":0.0000007107,"v":564378.777952,"t":1725037200}
+{"o":0.0000007107,"h":0.0000007371,"l":0.000000693,"c":0.0000007227,"v":1051052.1558989999,"t":1725040800}
+{"o":0.0000007227,"h":0.000000731,"l":0.0000007166,"c":0.0000007223,"v":935598.5027359999,"t":1725044400}
+{"o":0.0000007223,"h":0.0000007619,"l":0.000000719,"c":0.0000007546,"v":7338219.8587169992,"t":1725048000}
+{"o":0.0000007546,"h":0.0000007924,"l":0.0000007511,"c":0.0000007907,"v":6748792.1058069998,"t":1725051600}
+{"o":0.0000007907,"h":0.0000008029,"l":0.000000782,"c":0.0000007867,"v":2658069.7825119998,"t":1725055200}
+{"o":0.0000007867,"h":0.0000007871,"l":0.0000007701,"c":0.0000007735,"v":2585765.0881110001,"t":1725058800}
+{"o":0.0000007735,"h":0.0000007742,"l":0.0000007653,"c":0.0000007702,"v":66390.663317,"t":1725062400}
+{"o":0.0000007702,"h":0.0000007739,"l":0.0000007692,"c":0.0000007737,"v":129367.467527,"t":1725066000}
+{"o":0.0000007737,"h":0.000000776,"l":0.0000007727,"c":0.0000007727,"v":0.0,"t":1725069600}
+{"o":0.0000007727,"h":0.0000007735,"l":0.0000007619,"c":0.0000007649,"v":1033457.8310529999,"t":1725073200}
+{"o":0.0000007649,"h":0.0000007653,"l":0.0000007614,"c":0.000000762,"v":39663.966894,"t":1725076800}
+{"o":0.000000762,"h":0.0000007676,"l":0.0000007517,"c":0.000000757,"v":1324475.106076,"t":1725080400}
+{"o":0.000000757,"h":0.0000007586,"l":0.0000007497,"c":0.000000754,"v":347021.0,"t":1725084000}
+{"o":0.000000754,"h":0.0000007597,"l":0.000000749,"c":0.0000007536,"v":222337.181558,"t":1725087600}
+{"o":0.0000007536,"h":0.0000007631,"l":0.0000007494,"c":0.0000007598,"v":54011.494631,"t":1725091200}
+{"o":0.0000007598,"h":0.0000007638,"l":0.0000007499,"c":0.0000007508,"v":35636.71592,"t":1725094800}
+{"o":0.0000007508,"h":0.0000007849,"l":0.0000007459,"c":0.0000007636,"v":8885652.1168249995,"t":1725098400}
+{"o":0.0000007636,"h":0.0000007717,"l":0.0000007622,"c":0.0000007672,"v":978392.789762,"t":1725102000}
+{"o":0.0000007672,"h":0.0000009552,"l":0.0000007603,"c":0.000000953,"v":26967918.2072989978,"t":1725105600}
+{"o":0.000000953,"h":0.0000009608,"l":0.0000008886,"c":0.0000008978,"v":20453502.1181939989,"t":1725109200}
+{"o":0.0000008978,"h":0.0000009021,"l":0.0000008513,"c":0.0000008531,"v":10327091.251472,"t":1725112800}
+{"o":0.0000008531,"h":0.0000008553,"l":0.0000008308,"c":0.0000008313,"v":1562106.9931889998,"t":1725116400}
+{"o":0.0000008313,"h":0.0000008369,"l":0.0000008236,"c":0.0000008275,"v":1889473.4044880001,"t":1725120000}
+{"o":0.0000008275,"h":0.000000836,"l":0.0000008212,"c":0.0000008288,"v":924164.727785,"t":1725123600}
+{"o":0.0000008288,"h":0.0000008329,"l":0.0000008067,"c":0.0000008133,"v":3020863.8140949998,"t":1725127200}
+{"o":0.0000008133,"h":0.0000008182,"l":0.0000008128,"c":0.0000008161,"v":0.0,"t":1725130800}
+{"o":0.0000008161,"h":0.0000009632,"l":0.0000008017,"c":0.0000009569,"v":21733035.6435789987,"t":1725134400}
+{"o":0.0000009569,"h":0.0000010339,"l":0.0000009488,"c":0.0000010087,"v":12720268.6852819994,"t":1725138000}
+{"o":0.0000010087,"h":0.0000013287,"l":0.0000010065,"c":0.0000013284,"v":35446613.608818993,"t":1725141600}
+{"o":0.0000013284,"h":0.0000013333,"l":0.0000012917,"c":0.0000012982,"v":2359823.8121839999,"t":1725145200}
+{"o":0.0000012982,"h":0.0000013016,"l":0.0000012688,"c":0.0000012711,"v":1949412.505866,"t":1725148800}
+{"o":0.0000012711,"h":0.0000013002,"l":0.0000012273,"c":0.0000012448,"v":2634592.2150619999,"t":1725152400}
+{"o":0.0000012448,"h":0.0000012542,"l":0.0000012298,"c":0.0000012334,"v":1817450.097785,"t":1725156000}
+{"o":0.0000012334,"h":0.0000012411,"l":0.0000012182,"c":0.0000012214,"v":1124057.3530029999,"t":1725159600}
+{"o":0.0000012214,"h":0.0000012283,"l":0.0000010951,"c":0.0000011069,"v":10666308.7119139992,"t":1725163200}
+{"o":0.0000011069,"h":0.0000011296,"l":0.0000010835,"c":0.0000011077,"v":215375.735892,"t":1725166800}
+{"o":0.0000011077,"h":0.0000011114,"l":0.0000010953,"c":0.0000010977,"v":1213690.1107580001,"t":1725170400}
+{"o":0.0000010977,"h":0.0000011028,"l":0.0000009864,"c":0.0000010026,"v":29805019.0311530009,"t":1725174000}
+{"o":0.0000010026,"h":0.0000010204,"l":0.0000009855,"c":0.0000010117,"v":5271683.6107739992,"t":1725177600}
+{"o":0.0000010117,"h":0.0000010168,"l":0.0000009523,"c":0.0000009595,"v":10227239.5913360007,"t":1725181200}
+{"o":0.0000009595,"h":0.0000009667,"l":0.0000009481,"c":0.0000009605,"v":1372462.998069,"t":1725184800}
+{"o":0.0000009605,"h":0.0000009625,"l":0.0000008968,"c":0.0000008974,"v":9424614.089120999,"t":1725188400}
+{"o":0.0000008974,"h":0.0000011512,"l":0.0000008957,"c":0.0000011498,"v":26180464.5168759972,"t":1725192000}
+{"o":0.0000011498,"h":0.0000011749,"l":0.0000011299,"c":0.000001141,"v":2975144.8967829999,"t":1725195600}
+{"o":0.000001141,"h":0.0000011727,"l":0.0000011056,"c":0.0000011354,"v":10613409.2558180019,"t":1725199200}
+{"o":0.0000011354,"h":0.0000011553,"l":0.0000011104,"c":0.0000011316,"v":579645.532274,"t":1725202800}
+{"o":0.0000011316,"h":0.0000011449,"l":0.0000011019,"c":0.0000011162,"v":1900560.6231579999,"t":1725206400}
+{"o":0.0000011162,"h":0.0000011882,"l":0.0000010793,"c":0.0000011752,"v":11320198.587218998,"t":1725210000}
+{"o":0.0000011752,"h":0.0000012219,"l":0.0000011405,"c":0.0000012009,"v":10917696.8267410025,"t":1725213600}
+{"o":0.0000012009,"h":0.00000126,"l":0.0000011681,"c":0.0000012475,"v":16725447.0498820022,"t":1725217200}
+{"o":0.0000012475,"h":0.000001267,"l":0.0000012338,"c":0.0000012531,"v":4800955.5987689998,"t":1725220800}
+{"o":0.0000012531,"h":0.0000013905,"l":0.0000012524,"c":0.0000013726,"v":10190064.8169300016,"t":1725224400}
+{"o":0.0000013726,"h":0.0000014527,"l":0.0000012866,"c":0.0000014398,"v":11920411.698055001,"t":1725228000}
+{"o":0.0000014398,"h":0.0000014586,"l":0.0000013846,"c":0.000001406,"v":1707601.2307499999,"t":1725231600}
+{"o":0.000001406,"h":0.0000014084,"l":0.0000013752,"c":0.000001383,"v":941110.983503,"t":1725235200}
+{"o":0.000001383,"h":0.0000013882,"l":0.0000012558,"c":0.0000012674,"v":8951591.9338719994,"t":1725238800}
+{"o":0.0000012674,"h":0.0000012801,"l":0.00000125,"c":0.0000012634,"v":963294.695766,"t":1725242400}
+{"o":0.0000012634,"h":0.0000012641,"l":0.0000012514,"c":0.0000012545,"v":0.0,"t":1725246000}
+{"o":0.0000012545,"h":0.0000012831,"l":0.0000011802,"c":0.0000012086,"v":4212559.2908329992,"t":1725249600}
+{"o":0.0000012086,"h":0.0000012091,"l":0.0000011859,"c":0.0000011937,"v":0.0,"t":1725253200}
+{"o":0.0000011937,"h":0.0000012012,"l":0.0000010918,"c":0.0000010997,"v":8407578.5654169992,"t":1725256800}
+{"o":0.0000010997,"h":0.0000011165,"l":0.0000010947,"c":0.0000011097,"v":0.0,"t":1725260400}
+{"o":0.0000011097,"h":0.0000011129,"l":0.0000010313,"c":0.0000010377,"v":6186059.8309840001,"t":1725264000}
+{"o":0.0000010377,"h":0.0000010904,"l":0.0000010226,"c":0.0000010682,"v":4456538.4896569997,"t":1725267600}
+{"o":0.0000010682,"h":0.0000011016,"l":0.000001054,"c":0.0000010689,"v":3271606.5702809999,"t":1725271200}
+{"o":0.0000010689,"h":0.0000011031,"l":0.0000010551,"c":0.0000011003,"v":3565571.8180860006,"t":1725274800}
+{"o":0.0000011003,"h":0.0000011482,"l":0.0000010876,"c":0.0000011272,"v":8240881.2598980013,"t":1725278400}
+{"o":0.0000011272,"h":0.0000015905,"l":0.0000011134,"c":0.0000015865,"v":37630116.8965000063,"t":1725282000}
+{"o":0.0000015865,"h":0.0000019777,"l":0.0000015568,"c":0.0000016164,"v":36450630.8000390232,"t":1725285600}
+{"o":0.0000016164,"h":0.0000016229,"l":0.0000014941,"c":0.000001504,"v":7299426.2909930013,"t":1725289200}
+{"o":0.000001504,"h":0.0000015133,"l":0.00000145,"c":0.000001479,"v":3112266.7677840004,"t":1725292800}
+{"o":0.000001479,"h":0.0000015141,"l":0.0000014598,"c":0.0000014753,"v":2609349.2863750001,"t":1725296400}
+{"o":0.0000014753,"h":0.0000014842,"l":0.0000013788,"c":0.0000013848,"v":5131740.9700149996,"t":1725300000}
+{"o":0.0000013848,"h":0.0000013896,"l":0.0000012472,"c":0.0000012519,"v":11640526.5850000009,"t":1725303600}
+{"o":0.0000012519,"h":0.0000012544,"l":0.0000012274,"c":0.0000012311,"v":745871.369339,"t":1725307200}
+{"o":0.0000012311,"h":0.0000012528,"l":0.0000012196,"c":0.0000012279,"v":1338610.1613060003,"t":1725310800}
+{"o":0.0000012279,"h":0.0000012487,"l":0.0000012169,"c":0.0000012316,"v":2132704.9594459999,"t":1725314400}
+{"o":0.0000012316,"h":0.0000012398,"l":0.0000012259,"c":0.0000012303,"v":729745.087222,"t":1725318000}
+{"o":0.0000012303,"h":0.000001381,"l":0.0000012224,"c":0.0000013005,"v":16243714.333682999,"t":1725321600}
+{"o":0.0000013005,"h":0.0000013148,"l":0.0000012728,"c":0.0000013055,"v":3086858.5336039993,"t":1725325200}
+{"o":0.0000013055,"h":0.0000014403,"l":0.000001284,"c":0.000001339,"v":22550824.7474650033,"t":1725328800}
+{"o":0.000001339,"h":0.0000014452,"l":0.0000013347,"c":0.000001434,"v":7322482.6339340014,"t":1725332400}
+{"o":0.000001434,"h":0.0000014769,"l":0.0000013823,"c":0.0000013919,"v":7369722.7913690004,"t":1725336000}
+{"o":0.0000013919,"h":0.0000014163,"l":0.0000013865,"c":0.0000014062,"v":2145542.124111,"t":1725339600}
+{"o":0.0000014062,"h":0.0000014216,"l":0.0000013195,"c":0.0000013329,"v":5105269.8032499999,"t":1725343200}
+{"o":0.0000013329,"h":0.000001351,"l":0.0000013214,"c":0.00000134,"v":1447117.9957919999,"t":1725346800}
+{"o":0.00000134,"h":0.0000013581,"l":0.0000013306,"c":0.0000013447,"v":340913.311909,"t":1725350400}
+{"o":0.0000013447,"h":0.0000013452,"l":0.00000131,"c":0.0000013145,"v":1581135.7839939999,"t":1725354000}
+{"o":0.0000013145,"h":0.0000013341,"l":0.0000013036,"c":0.000001319,"v":3213656.3841500003,"t":1725357600}
+{"o":0.000001319,"h":0.0000013237,"l":0.0000012947,"c":0.0000012964,"v":2009424.5095220001,"t":1725361200}
+{"o":0.0000012964,"h":0.0000012969,"l":0.0000012461,"c":0.0000012561,"v":4200481.7802309999,"t":1725364800}
+{"o":0.0000012561,"h":0.0000012872,"l":0.0000012111,"c":0.0000012519,"v":1115998.233311,"t":1725368400}
+{"o":0.0000012519,"h":0.0000012665,"l":0.000001236,"c":0.0000012487,"v":123422.046666,"t":1725372000}
+{"o":0.0000012487,"h":0.0000013171,"l":0.000001241,"c":0.0000013076,"v":4324085.142426,"t":1725375600}
+{"o":0.0000013076,"h":0.000001312,"l":0.0000012804,"c":0.0000013022,"v":1448678.1197879999,"t":1725379200}
+{"o":0.0000013022,"h":0.0000013144,"l":0.0000012877,"c":0.0000013118,"v":25959.752144,"t":1725382800}
+{"o":0.0000013118,"h":0.0000013155,"l":0.0000012904,"c":0.0000012928,"v":312441.000406,"t":1725386400}
+{"o":0.0000012928,"h":0.0000012949,"l":0.0000012808,"c":0.0000012934,"v":0.0,"t":1725390000}
+{"o":0.0000012934,"h":0.0000013098,"l":0.0000012786,"c":0.0000012884,"v":183560.380827,"t":1725393600}
+{"o":0.0000012884,"h":0.0000013083,"l":0.0000012873,"c":0.0000013001,"v":964699.09056,"t":1725397200}
+{"o":0.0000013001,"h":0.0000013075,"l":0.0000012353,"c":0.0000012436,"v":4319378.1328539997,"t":1725400800}
+{"o":0.0000012436,"h":0.0000012668,"l":0.0000011402,"c":0.0000011579,"v":9717661.4307690002,"t":1725404400}
+{"o":0.0000011579,"h":0.0000011907,"l":0.0000011193,"c":0.000001139,"v":1253193.8678339999,"t":1725408000}
+{"o":0.000001139,"h":0.0000011767,"l":0.0000010859,"c":0.0000011082,"v":3407044.5892430008,"t":1725411600}
+{"o":0.0000011082,"h":0.0000011374,"l":0.000001102,"c":0.0000011291,"v":2229343.3018700001,"t":1725415200}
+{"o":0.0000011291,"h":0.0000011387,"l":0.0000011217,"c":0.0000011289,"v":253245.595268,"t":1725418800}
+{"o":0.0000011289,"h":0.0000011359,"l":0.0000011215,"c":0.0000011225,"v":920833.0379840001,"t":1725422400}
+{"o":0.0000011225,"h":0.0000011337,"l":0.0000011084,"c":0.0000011175,"v":884817.829337,"t":1725426000}
+{"o":0.0000011175,"h":0.0000011175,"l":0.0000010945,"c":0.0000011003,"v":1586253.1411009999,"t":1725429600}
+{"o":0.0000011003,"h":0.0000011007,"l":0.0000010734,"c":0.0000010827,"v":0.0,"t":1725433200}
+{"o":0.0000010827,"h":0.000001087,"l":0.0000009682,"c":0.0000010215,"v":43665861.4286839962,"t":1725436800}
+{"o":0.0000010215,"h":0.0000011034,"l":0.0000009989,"c":0.0000010571,"v":16362860.2050289996,"t":1725440400}
+{"o":0.0000010571,"h":0.000001184,"l":0.0000010547,"c":0.0000011829,"v":11143177.8603980001,"t":1725444000}
+{"o":0.0000011829,"h":0.0000012043,"l":0.0000011651,"c":0.0000012007,"v":4138430.8557890002,"t":1725447600}
+{"o":0.0000012007,"h":0.0000012185,"l":0.0000011837,"c":0.0000012119,"v":1725507.8705160001,"t":1725451200}
+{"o":0.0000012119,"h":0.0000012189,"l":0.0000011616,"c":0.0000011927,"v":8552606.4473479986,"t":1725454800}
+{"o":0.0000011927,"h":0.0000011989,"l":0.0000011527,"c":0.0000011595,"v":1464517.3517849999,"t":1725458400}
+{"o":0.0000011595,"h":0.0000011691,"l":0.000001148,"c":0.0000011513,"v":0.0,"t":1725462000}
+{"o":0.0000011513,"h":0.0000012099,"l":0.0000011411,"c":0.0000011988,"v":4229584.402245,"t":1725465600}
+{"o":0.0000011988,"h":0.0000012108,"l":0.0000011817,"c":0.000001196,"v":1084967.9156549999,"t":1725469200}
+{"o":0.000001196,"h":0.0000011961,"l":0.0000011817,"c":0.0000011861,"v":45739.094251,"t":1725472800}
+{"o":0.0000011861,"h":0.000001189,"l":0.0000011215,"c":0.0000011464,"v":6714565.1109259995,"t":1725476400}
+{"o":0.0000011464,"h":0.0000011496,"l":0.0000011073,"c":0.0000011092,"v":3306890.385061,"t":1725480000}
+{"o":0.0000011092,"h":0.0000011128,"l":0.0000011045,"c":0.0000011073,"v":117877.342384,"t":1725483600}
+{"o":0.0000011073,"h":0.0000011175,"l":0.0000011039,"c":0.0000011089,"v":427107.802899,"t":1725487200}
+{"o":0.0000011089,"h":0.0000011609,"l":0.0000011067,"c":0.0000011581,"v":3695698.7988920002,"t":1725490800}
+{"o":0.0000011581,"h":0.0000011639,"l":0.0000011268,"c":0.0000011393,"v":3409086.9639609996,"t":1725494400}
+{"o":0.0000011393,"h":0.0000011393,"l":0.0000011152,"c":0.00000112,"v":556689.816512,"t":1725498000}
+{"o":0.00000112,"h":0.0000011272,"l":0.0000011132,"c":0.000001125,"v":764538.4940600001,"t":1725501600}
+{"o":0.000001125,"h":0.0000011404,"l":0.000001125,"c":0.0000011376,"v":0.0,"t":1725505200}
+{"o":0.0000011376,"h":0.0000011401,"l":0.0000011033,"c":0.0000011159,"v":404786.116414,"t":1725508800}
+{"o":0.0000011159,"h":0.0000011352,"l":0.0000011147,"c":0.0000011322,"v":339211.3654820001,"t":1725512400}
+{"o":0.0000011322,"h":0.0000011453,"l":0.0000011299,"c":0.0000011348,"v":0.0,"t":1725516000}
+{"o":0.0000011348,"h":0.0000011355,"l":0.000001114,"c":0.0000011224,"v":644452.502749,"t":1725519600}
+{"o":0.0000011224,"h":0.0000011288,"l":0.0000011003,"c":0.0000011091,"v":1200000.0,"t":1725523200}
+{"o":0.0000011091,"h":0.000001118,"l":0.0000011025,"c":0.0000011095,"v":60525.140368,"t":1725526800}
+{"o":0.0000011095,"h":0.0000011218,"l":0.0000010992,"c":0.0000011011,"v":2790498.6648100005,"t":1725530400}
+{"o":0.0000011011,"h":0.0000011051,"l":0.0000010738,"c":0.0000010764,"v":1933954.3817739999,"t":1725534000}
+{"o":0.0000010764,"h":0.0000011073,"l":0.0000010662,"c":0.00000109,"v":2361995.4026250001,"t":1725537600}
+{"o":0.00000109,"h":0.0000011094,"l":0.0000010775,"c":0.000001098,"v":663958.335804,"t":1725541200}
+{"o":0.000001098,"h":0.00000112,"l":0.0000010601,"c":0.000001088,"v":997844.338048,"t":1725544800}
+{"o":0.000001088,"h":0.0000011181,"l":0.0000010794,"c":0.0000010937,"v":1708813.2885420001,"t":1725548400}
+{"o":0.0000010937,"h":0.0000011043,"l":0.0000010724,"c":0.0000010812,"v":3107504.5451290002,"t":1725552000}
+{"o":0.0000010812,"h":0.0000010848,"l":0.0000010685,"c":0.0000010693,"v":14249.165209,"t":1725555600}
+{"o":0.0000010693,"h":0.000001075,"l":0.0000010542,"c":0.0000010587,"v":3000000.0,"t":1725559200}
+{"o":0.0000010587,"h":0.0000011025,"l":0.0000010521,"c":0.0000010946,"v":4662065.4484940004,"t":1725562800}
+{"o":0.0000010946,"h":0.0000011041,"l":0.0000010896,"c":0.0000010961,"v":250748.072047,"t":1725566400}
+{"o":0.0000010961,"h":0.0000010964,"l":0.0000010847,"c":0.0000010865,"v":0.0,"t":1725570000}
+{"o":0.0000010865,"h":0.0000011019,"l":0.0000010323,"c":0.0000010405,"v":5648839.7197099999,"t":1725573600}
+{"o":0.0000010405,"h":0.0000010445,"l":0.0000010339,"c":0.0000010414,"v":1259757.760643,"t":1725577200}
+{"o":0.0000010414,"h":0.0000010476,"l":0.0000009257,"c":0.000000936,"v":29061951.5549110025,"t":1725580800}
+{"o":0.000000936,"h":0.0000009934,"l":0.000000915,"c":0.0000009819,"v":8741155.5291419998,"t":1725584400}
+{"o":0.0000009819,"h":0.000000998,"l":0.0000009727,"c":0.0000009838,"v":1869773.7871370001,"t":1725588000}
+{"o":0.0000009838,"h":0.0000009974,"l":0.0000009806,"c":0.0000009871,"v":2058375.514245,"t":1725591600}
+{"o":0.0000009871,"h":0.0000009991,"l":0.0000009834,"c":0.0000009987,"v":1004360.761012,"t":1725595200}
+{"o":0.0000009987,"h":0.0000010056,"l":0.0000009914,"c":0.000000995,"v":183276.176016,"t":1725598800}
+{"o":0.000000995,"h":0.0000010029,"l":0.0000009935,"c":0.0000009988,"v":1299.783168,"t":1725602400}
+{"o":0.0000009988,"h":0.0000010302,"l":0.0000009985,"c":0.0000010153,"v":0.0,"t":1725606000}
+{"o":0.0000010153,"h":0.0000010164,"l":0.0000010073,"c":0.0000010125,"v":0.0,"t":1725609600}
+{"o":0.0000010125,"h":0.0000010139,"l":0.000000944,"c":0.0000009502,"v":5713166.8746309998,"t":1725613200}
+{"o":0.0000009502,"h":0.0000009718,"l":0.0000009381,"c":0.0000009583,"v":1424871.729668,"t":1725616800}
+{"o":0.0000009583,"h":0.0000009635,"l":0.0000009493,"c":0.0000009521,"v":772871.4481870001,"t":1725620400}
+{"o":0.0000009521,"h":0.0000009839,"l":0.0000009248,"c":0.0000009556,"v":115744.149449,"t":1725624000}
+{"o":0.0000009556,"h":0.0000009802,"l":0.0000009237,"c":0.0000009475,"v":1197828.2513579999,"t":1725627600}
+{"o":0.0000009475,"h":0.000000969,"l":0.0000007842,"c":0.000000842,"v":47259805.0507050082,"t":1725631200}
+{"o":0.000000842,"h":0.0000010824,"l":0.0000008361,"c":0.0000009443,"v":46111999.5063550025,"t":1725634800}
+{"o":0.0000009443,"h":0.0000009662,"l":0.0000009163,"c":0.0000009299,"v":1509895.9193199999,"t":1725638400}
+{"o":0.0000009299,"h":0.0000009528,"l":0.0000008931,"c":0.0000009013,"v":4696143.4544740003,"t":1725642000}
+{"o":0.0000009013,"h":0.0000009159,"l":0.0000008995,"c":0.0000009142,"v":111252.234808,"t":1725645600}
+{"o":0.0000009142,"h":0.0000009227,"l":0.0000009033,"c":0.0000009105,"v":868738.369437,"t":1725649200}
+{"o":0.0000009105,"h":0.0000009537,"l":0.000000904,"c":0.0000009508,"v":1150129.6062050001,"t":1725652800}
+{"o":0.0000009508,"h":0.0000009557,"l":0.0000008991,"c":0.0000008991,"v":200000.0,"t":1725656400}
+{"o":0.0000008991,"h":0.0000009263,"l":0.0000008943,"c":0.0000009208,"v":951648.701244,"t":1725660000}
+{"o":0.0000009208,"h":0.0000009218,"l":0.0000009167,"c":0.0000009181,"v":0.0,"t":1725663600}
+{"o":0.0000009181,"h":0.0000009262,"l":0.0000009132,"c":0.0000009253,"v":261640.279688,"t":1725667200}
+{"o":0.0000009253,"h":0.0000009544,"l":0.0000009234,"c":0.0000009513,"v":3795119.8450020002,"t":1725670800}
+{"o":0.0000009513,"h":0.0000009527,"l":0.0000009265,"c":0.000000933,"v":2384308.079558,"t":1725674400}
+{"o":0.000000933,"h":0.0000009347,"l":0.0000009131,"c":0.0000009153,"v":3224584.7495950004,"t":1725678000}
+{"o":0.0000009153,"h":0.0000009158,"l":0.0000009047,"c":0.0000009051,"v":144144.415514,"t":1725681600}
+{"o":0.0000009051,"h":0.0000009275,"l":0.0000008972,"c":0.0000009074,"v":8136692.9511059998,"t":1725685200}
+{"o":0.0000009074,"h":0.0000009324,"l":0.0000009034,"c":0.000000928,"v":4307608.7835870003,"t":1725688800}
+{"o":0.000000928,"h":0.0000009776,"l":0.00000092,"c":0.0000009383,"v":11739886.1621240005,"t":1725692400}
+{"o":0.0000009383,"h":0.000000945,"l":0.0000009237,"c":0.0000009262,"v":2608967.5795740001,"t":1725696000}
+{"o":0.0000009262,"h":0.0000009346,"l":0.0000009169,"c":0.0000009322,"v":1261280.778289,"t":1725699600}
+{"o":0.0000009322,"h":0.0000009338,"l":0.00000091,"c":0.0000009249,"v":6874298.9094150001,"t":1725703200}
+{"o":0.0000009249,"h":0.0000009261,"l":0.000000911,"c":0.0000009143,"v":580640.389145,"t":1725706800}
+{"o":0.0000009143,"h":0.0000009143,"l":0.0000008982,"c":0.0000009033,"v":1336674.5443420003,"t":1725710400}
+{"o":0.0000009033,"h":0.0000009575,"l":0.0000009006,"c":0.0000009485,"v":5658586.7756879991,"t":1725714000}
+{"o":0.0000009485,"h":0.0000009499,"l":0.0000009355,"c":0.0000009433,"v":1560080.1774250001,"t":1725717600}
+{"o":0.0000009433,"h":0.0000009885,"l":0.0000009316,"c":0.0000009729,"v":4015490.3453389993,"t":1725721200}
+{"o":0.0000009729,"h":0.0000009835,"l":0.0000009628,"c":0.0000009753,"v":806394.938444,"t":1725724800}
+{"o":0.0000009753,"h":0.0000009829,"l":0.000000955,"c":0.0000009636,"v":2624130.4644869999,"t":1725728400}
+{"o":0.0000009636,"h":0.0000009679,"l":0.0000009283,"c":0.0000009309,"v":2307521.2504600007,"t":1725732000}
+{"o":0.0000009309,"h":0.0000009315,"l":0.0000009216,"c":0.0000009254,"v":427.756318,"t":1725735600}
+{"o":0.0000009254,"h":0.0000009418,"l":0.0000009245,"c":0.0000009418,"v":1100320.7201169999,"t":1725739200}
+{"o":0.0000009418,"h":0.0000009463,"l":0.0000009363,"c":0.0000009435,"v":347295.305389,"t":1725742800}
+{"o":0.0000009435,"h":0.0000009509,"l":0.0000009132,"c":0.0000009169,"v":5076973.4249259997,"t":1725746400}
+{"o":0.0000009169,"h":0.0000009723,"l":0.0000009018,"c":0.0000009577,"v":7527852.9946380006,"t":1725750000}
+{"o":0.0000009577,"h":0.0000010375,"l":0.000000956,"c":0.0000010322,"v":8403640.0100720003,"t":1725753600}
+{"o":0.0000010322,"h":0.0000010327,"l":0.0000010121,"c":0.0000010149,"v":2703758.0570140001,"t":1725757200}
+{"o":0.0000010149,"h":0.0000010989,"l":0.000001011,"c":0.0000010916,"v":8337563.3891190002,"t":1725760800}
+{"o":0.0000010916,"h":0.0000010961,"l":0.000001089,"c":0.0000010923,"v":4457.024485,"t":1725764400}
+{"o":0.0000010923,"h":0.0000010961,"l":0.0000010884,"c":0.0000010926,"v":10392.241314,"t":1725768000}
+{"o":0.0000010926,"h":0.0000010978,"l":0.0000009628,"c":0.0000009841,"v":16624260.3526109997,"t":1725771600}
+{"o":0.0000009841,"h":0.0000011386,"l":0.000000979,"c":0.0000010778,"v":23756639.8805980049,"t":1725775200}
+{"o":0.0000010778,"h":0.0000010783,"l":0.0000010334,"c":0.0000010648,"v":8120548.8583760001,"t":1725778800}
+{"o":0.0000010648,"h":0.0000011374,"l":0.0000010624,"c":0.0000011044,"v":14166499.8997909985,"t":1725782400}
+{"o":0.0000011044,"h":0.0000014106,"l":0.0000010942,"c":0.0000013303,"v":33032515.2892700024,"t":1725786000}
+{"o":0.0000013303,"h":0.0000013403,"l":0.0000011958,"c":0.000001326,"v":39026392.0966989994,"t":1725789600}
+{"o":0.000001326,"h":0.0000013324,"l":0.0000012941,"c":0.0000013025,"v":2090690.4165979999,"t":1725793200}
+{"o":0.0000013025,"h":0.0000013172,"l":0.0000012895,"c":0.0000013046,"v":69746.0,"t":1725796800}
+{"o":0.0000013046,"h":0.0000013091,"l":0.0000012753,"c":0.0000012762,"v":1509465.359065,"t":1725800400}
+{"o":0.0000012762,"h":0.00000129,"l":0.0000012454,"c":0.0000012604,"v":1751393.9582149996,"t":1725804000}
+{"o":0.0000012604,"h":0.0000012702,"l":0.0000011149,"c":0.0000011422,"v":12938319.5502450019,"t":1725807600}
+{"o":0.0000011422,"h":0.0000011562,"l":0.0000011279,"c":0.0000011461,"v":558235.703625,"t":1725811200}
+{"o":0.0000011461,"h":0.0000011654,"l":0.0000011323,"c":0.0000011487,"v":958119.4831070002,"t":1725814800}
+{"o":0.0000011487,"h":0.0000011545,"l":0.0000011478,"c":0.0000011527,"v":86.36576,"t":1725818400}
+{"o":0.0000011527,"h":0.0000011717,"l":0.0000011501,"c":0.0000011554,"v":2256482.4921669997,"t":1725822000}
+{"o":0.0000011554,"h":0.0000011586,"l":0.0000011392,"c":0.0000011485,"v":1661601.2609640001,"t":1725825600}
+{"o":0.0000011485,"h":0.000001165,"l":0.0000011388,"c":0.0000011614,"v":1914715.1485970002,"t":1725829200}
+{"o":0.0000011614,"h":0.0000011963,"l":0.0000011393,"c":0.0000011909,"v":4006240.2636259999,"t":1725832800}
+{"o":0.0000011909,"h":0.0000011965,"l":0.0000011818,"c":0.0000011878,"v":7874.126581,"t":1725836400}
+{"o":0.0000011878,"h":0.0000012105,"l":0.0000011699,"c":0.0000011793,"v":9111425.5438610017,"t":1725840000}
+{"o":0.0000011793,"h":0.0000011938,"l":0.0000011708,"c":0.0000011885,"v":166225.809186,"t":1725843600}
+{"o":0.0000011885,"h":0.0000012019,"l":0.0000011424,"c":0.0000011478,"v":2515493.1580380001,"t":1725847200}
+{"o":0.0000011478,"h":0.0000011604,"l":0.0000011476,"c":0.0000011543,"v":0.0,"t":1725850800}
+{"o":0.0000011543,"h":0.0000011607,"l":0.0000011262,"c":0.000001131,"v":2530817.4420099999,"t":1725854400}
+{"o":0.000001131,"h":0.0000011377,"l":0.0000011039,"c":0.00000111,"v":1163275.294064,"t":1725858000}
+{"o":0.00000111,"h":0.0000011201,"l":0.0000011019,"c":0.0000011117,"v":89730.288135,"t":1725861600}
+{"o":0.0000011117,"h":0.0000011409,"l":0.0000011004,"c":0.0000011241,"v":3042020.9133540001,"t":1725865200}
+{"o":0.0000011241,"h":0.0000011598,"l":0.0000011164,"c":0.0000011534,"v":3660189.9213330001,"t":1725868800}
+{"o":0.0000011534,"h":0.0000012114,"l":0.0000010747,"c":0.0000010871,"v":22695753.4553549998,"t":1725872400}
+{"o":0.0000010871,"h":0.0000010894,"l":0.0000010797,"c":0.000001084,"v":0.0,"t":1725876000}
+{"o":0.000001084,"h":0.0000010896,"l":0.000001083,"c":0.0000010877,"v":0.0,"t":1725879600}
+{"o":0.0000010877,"h":0.0000010957,"l":0.0000010794,"c":0.0000010891,"v":278652.865593,"t":1725883200}
+{"o":0.0000010891,"h":0.0000010943,"l":0.0000010755,"c":0.0000010797,"v":210000.0,"t":1725886800}
+{"o":0.0000010797,"h":0.0000011059,"l":0.0000010765,"c":0.0000011041,"v":15315.846886,"t":1725890400}
+{"o":0.0000011041,"h":0.000001106,"l":0.00000108,"c":0.0000010822,"v":45942.147415,"t":1725894000}
+{"o":0.0000010822,"h":0.0000011036,"l":0.0000010385,"c":0.0000010669,"v":975517.046114,"t":1725897600}
+{"o":0.0000010669,"h":0.0000010861,"l":0.0000010573,"c":0.0000010829,"v":69288.3176,"t":1725901200}
+{"o":0.0000010829,"h":0.0000010879,"l":0.0000010745,"c":0.0000010784,"v":294048.968264,"t":1725904800}
+{"o":0.0000010784,"h":0.0000011171,"l":0.0000010627,"c":0.0000011009,"v":2527924.6554960003,"t":1725908400}
+{"o":0.0000011009,"h":0.0000011138,"l":0.0000010841,"c":0.0000010894,"v":2423614.4949770002,"t":1725912000}
+{"o":0.0000010894,"h":0.0000010913,"l":0.0000010161,"c":0.0000010336,"v":6678172.6556280004,"t":1725915600}
+{"o":0.0000010336,"h":0.0000010427,"l":0.0000010162,"c":0.0000010256,"v":240556.297418,"t":1725919200}
+{"o":0.0000010256,"h":0.0000010455,"l":0.0000010146,"c":0.0000010219,"v":4364348.8325839993,"t":1725922800}
+{"o":0.0000010219,"h":0.000001036,"l":0.0000010207,"c":0.0000010316,"v":48741.316113,"t":1725926400}
+{"o":0.0000010316,"h":0.0000010399,"l":0.0000010153,"c":0.000001022,"v":1021121.1718309999,"t":1725930000}
+{"o":0.000001022,"h":0.0000010371,"l":0.0000010122,"c":0.0000010194,"v":3499417.2790779998,"t":1725933600}
+{"o":0.0000010194,"h":0.0000010242,"l":0.0000010186,"c":0.0000010232,"v":0.0,"t":1725937200}
+{"o":0.0000010232,"h":0.0000010262,"l":0.0000010008,"c":0.0000010051,"v":969134.3938549999,"t":1725940800}
+{"o":0.0000010051,"h":0.0000010057,"l":0.0000009929,"c":0.0000009929,"v":0.0,"t":1725944400}
+{"o":0.0000009929,"h":0.0000009991,"l":0.0000009929,"c":0.0000009978,"v":0.0,"t":1725948000}
+{"o":0.0000009978,"h":0.0000010184,"l":0.0000009877,"c":0.0000010068,"v":352318.2720699999,"t":1725951600}
+{"o":0.0000010068,"h":0.000001034,"l":0.0000010005,"c":0.0000010157,"v":4582691.9402780002,"t":1725955200}
+{"o":0.0000010157,"h":0.0000010189,"l":0.0000010096,"c":0.0000010132,"v":442535.025794,"t":1725958800}
+{"o":0.0000010132,"h":0.0000010168,"l":0.0000010085,"c":0.0000010102,"v":0.0,"t":1725962400}
+{"o":0.0000010102,"h":0.0000010127,"l":0.0000010068,"c":0.000001008,"v":1059943.132945,"t":1725966000}
+{"o":0.000001008,"h":0.0000010148,"l":0.0000009914,"c":0.000001,"v":2439212.3657249999,"t":1725969600}
+{"o":0.000001,"h":0.0000010079,"l":0.0000009852,"c":0.0000009954,"v":602381.443402,"t":1725973200}
+{"o":0.0000009954,"h":0.0000010089,"l":0.000000981,"c":0.0000009945,"v":680172.0142330001,"t":1725976800}
+{"o":0.0000009945,"h":0.000001016,"l":0.0000009856,"c":0.0000010159,"v":298341.524188,"t":1725980400}
+{"o":0.0000010159,"h":0.000001019,"l":0.0000009798,"c":0.0000009829,"v":1910266.576653,"t":1725984000}
+{"o":0.0000009829,"h":0.0000009986,"l":0.0000009653,"c":0.0000009881,"v":1425717.6472200002,"t":1725987600}
+{"o":0.0000009881,"h":0.0000010013,"l":0.0000009724,"c":0.0000009937,"v":1532893.6194630002,"t":1725991200}
+{"o":0.0000009937,"h":0.000001001,"l":0.000000984,"c":0.0000009865,"v":381645.998154,"t":1725994800}
+{"o":0.0000009865,"h":0.0000009934,"l":0.0000009764,"c":0.0000009901,"v":39159.90632,"t":1725998400}
+{"o":0.0000009901,"h":0.000000998,"l":0.0000009866,"c":0.0000009964,"v":200493.245008,"t":1726002000}
+{"o":0.0000009964,"h":0.0000009982,"l":0.0000009873,"c":0.0000009897,"v":157323.835274,"t":1726005600}
+{"o":0.0000009897,"h":0.0000009941,"l":0.0000009888,"c":0.0000009923,"v":0.0,"t":1726009200}
+{"o":0.0000009923,"h":0.0000009959,"l":0.0000009745,"c":0.000000977,"v":2680556.6907970002,"t":1726012800}
+{"o":0.000000977,"h":0.0000009935,"l":0.0000009581,"c":0.0000009738,"v":1560251.7383129997,"t":1726016400}
+{"o":0.0000009738,"h":0.0000009743,"l":0.0000009665,"c":0.0000009697,"v":0.0,"t":1726020000}
+{"o":0.0000009697,"h":0.0000009745,"l":0.000000969,"c":0.0000009726,"v":0.0,"t":1726023600}
+{"o":0.0000009726,"h":0.0000010091,"l":0.0000009726,"c":0.000001004,"v":4677989.7411590004,"t":1726027200}
+{"o":0.000001004,"h":0.0000010126,"l":0.0000009841,"c":0.0000009912,"v":3039273.6610039999,"t":1726030800}
+{"o":0.0000009912,"h":0.0000009932,"l":0.0000009844,"c":0.000000989,"v":0.0,"t":1726034400}
+{"o":0.000000989,"h":0.0000009897,"l":0.0000009742,"c":0.0000009751,"v":38707.065542,"t":1726038000}
+{"o":0.0000009751,"h":0.0000009863,"l":0.0000009573,"c":0.0000009655,"v":1159865.0984519999,"t":1726041600}
+{"o":0.0000009655,"h":0.0000009723,"l":0.0000009596,"c":0.0000009615,"v":734255.196187,"t":1726045200}
+{"o":0.0000009615,"h":0.000000979,"l":0.0000009614,"c":0.000000966,"v":112837.999806,"t":1726048800}
+{"o":0.000000966,"h":0.0000009948,"l":0.0000009536,"c":0.0000009878,"v":9483449.1967549995,"t":1726052400}
+{"o":0.0000009878,"h":0.0000010335,"l":0.000000982,"c":0.0000010235,"v":2516671.1658749999,"t":1726056000}
+{"o":0.0000010235,"h":0.0000010816,"l":0.0000010133,"c":0.0000010578,"v":4799954.6535180006,"t":1726059600}
+{"o":0.0000010578,"h":0.0000010695,"l":0.0000010243,"c":0.0000010277,"v":2603518.5634660004,"t":1726063200}
+{"o":0.0000010277,"h":0.000001051,"l":0.0000010067,"c":0.0000010345,"v":1794884.181045,"t":1726066800}
+{"o":0.0000010345,"h":0.0000010518,"l":0.0000010242,"c":0.0000010444,"v":1755337.028225,"t":1726070400}
+{"o":0.0000010444,"h":0.000001045,"l":0.0000010329,"c":0.000001036,"v":28.466064,"t":1726074000}
+{"o":0.000001036,"h":0.000001053,"l":0.0000010284,"c":0.0000010385,"v":388078.897798,"t":1726077600}
+{"o":0.0000010385,"h":0.0000010432,"l":0.0000010332,"c":0.0000010349,"v":0.0,"t":1726081200}
+{"o":0.0000010349,"h":0.0000010435,"l":0.0000010318,"c":0.0000010414,"v":76815.170175,"t":1726084800}
+{"o":0.0000010414,"h":0.0000010461,"l":0.000001039,"c":0.0000010433,"v":0.0,"t":1726088400}
+{"o":0.0000010433,"h":0.000001054,"l":0.0000010333,"c":0.0000010474,"v":2515865.1999850003,"t":1726092000}
+{"o":0.0000010474,"h":0.0000010497,"l":0.0000010449,"c":0.0000010481,"v":0.0,"t":1726095600}
+{"o":0.0000010481,"h":0.0000010487,"l":0.0000010326,"c":0.0000010376,"v":379844.063009,"t":1726099200}
+{"o":0.0000010376,"h":0.0000010425,"l":0.0000010279,"c":0.0000010334,"v":1157908.4240900001,"t":1726102800}
+{"o":0.0000010334,"h":0.0000010341,"l":0.0000010239,"c":0.0000010285,"v":0.0,"t":1726106400}
+{"o":0.0000010285,"h":0.0000010311,"l":0.000001024,"c":0.0000010267,"v":0.0,"t":1726110000}
+{"o":0.0000010267,"h":0.0000010312,"l":0.0000010222,"c":0.0000010298,"v":0.0,"t":1726113600}
+{"o":0.0000010298,"h":0.0000010356,"l":0.0000010278,"c":0.0000010322,"v":0.0,"t":1726117200}
+{"o":0.0000010322,"h":0.000001037,"l":0.0000010211,"c":0.0000010349,"v":0.0,"t":1726120800}
+{"o":0.0000010349,"h":0.0000010417,"l":0.00000103,"c":0.0000010359,"v":76965.832798,"t":1726124400}
+{"o":0.0000010359,"h":0.0000010373,"l":0.0000008279,"c":0.0000009712,"v":52943337.7281239927,"t":1726128000}
+{"o":0.0000009712,"h":0.0000009753,"l":0.00000096,"c":0.0000009645,"v":1496004.958074,"t":1726131600}
+{"o":0.0000009645,"h":0.000000966,"l":0.0000009617,"c":0.0000009652,"v":0.0,"t":1726135200}
+{"o":0.0000009652,"h":0.0000009659,"l":0.0000009408,"c":0.0000009427,"v":1806564.858483,"t":1726138800}
+{"o":0.0000009427,"h":0.0000009478,"l":0.0000009397,"c":0.0000009471,"v":0.0,"t":1726142400}
+{"o":0.0000009471,"h":0.0000009487,"l":0.0000009164,"c":0.0000009205,"v":5120303.2058070004,"t":1726146000}
+{"o":0.0000009205,"h":0.0000009219,"l":0.0000008482,"c":0.0000008639,"v":5701988.2375600003,"t":1726149600}
+{"o":0.0000008639,"h":0.0000009308,"l":0.0000008564,"c":0.00000093,"v":9763955.6300859991,"t":1726153200}
+{"o":0.00000093,"h":0.0000009312,"l":0.0000009023,"c":0.0000009035,"v":2781495.5872920007,"t":1726156800}
+{"o":0.0000009035,"h":0.0000009077,"l":0.0000008974,"c":0.0000009017,"v":324036.130058,"t":1726160400}
+{"o":0.0000009017,"h":0.0000009077,"l":0.0000008952,"c":0.000000899,"v":45302.449579,"t":1726164000}
+{"o":0.000000899,"h":0.0000009083,"l":0.0000008949,"c":0.0000008988,"v":1353005.3900569999,"t":1726167600}
+{"o":0.0000008988,"h":0.0000009028,"l":0.0000008829,"c":0.0000008855,"v":1647674.1885269999,"t":1726171200}
+{"o":0.0000008855,"h":0.0000009165,"l":0.0000008803,"c":0.0000008861,"v":7614629.2876889985,"t":1726174800}
+{"o":0.0000008861,"h":0.0000009034,"l":0.0000008765,"c":0.0000008974,"v":1175788.4616769999,"t":1726178400}
+{"o":0.0000008974,"h":0.0000009006,"l":0.0000008914,"c":0.0000008942,"v":66029.336292,"t":1726182000}
+{"o":0.0000008942,"h":0.0000008983,"l":0.0000008898,"c":0.0000008943,"v":1152.472076,"t":1726185600}
+{"o":0.0000008943,"h":0.0000010948,"l":0.0000008936,"c":0.0000009291,"v":45631042.0310450047,"t":1726189200}
+{"o":0.0000009291,"h":0.0000009346,"l":0.0000009279,"c":0.0000009323,"v":17022.900643,"t":1726192800}
+{"o":0.0000009323,"h":0.0000009571,"l":0.0000009248,"c":0.0000009528,"v":4268395.673893,"t":1726196400}
+{"o":0.0000009528,"h":0.0000009548,"l":0.0000009501,"c":0.0000009536,"v":0.0,"t":1726200000}
+{"o":0.0000009536,"h":0.0000009538,"l":0.0000008709,"c":0.0000008779,"v":12989264.726241,"t":1726203600}
+{"o":0.0000008779,"h":0.0000008842,"l":0.0000008779,"c":0.0000008842,"v":0.0,"t":1726207200}
+{"o":0.0000008842,"h":0.0000008844,"l":0.0000008786,"c":0.0000008791,"v":0.0,"t":1726210800}
+{"o":0.0000008791,"h":0.0000008889,"l":0.0000008767,"c":0.0000008867,"v":498966.2644240001,"t":1726214400}
+{"o":0.0000008867,"h":0.0000008928,"l":0.0000008833,"c":0.0000008926,"v":1165687.5362500001,"t":1726218000}
+{"o":0.0000008926,"h":0.0000009042,"l":0.0000008811,"c":0.0000008977,"v":3137393.8052670001,"t":1726221600}
+{"o":0.0000008977,"h":0.0000009087,"l":0.0000008687,"c":0.0000008821,"v":4089079.8866790002,"t":1726225200}
+{"o":0.0000008821,"h":0.0000008882,"l":0.0000008672,"c":0.0000008763,"v":466856.341277,"t":1726228800}
+{"o":0.0000008763,"h":0.0000008843,"l":0.0000008644,"c":0.0000008654,"v":1952587.8066970001,"t":1726232400}
+{"o":0.0000008654,"h":0.0000008808,"l":0.0000008575,"c":0.0000008688,"v":664114.696775,"t":1726236000}
+{"o":0.0000008688,"h":0.0000009119,"l":0.0000008468,"c":0.000000889,"v":2952970.282439,"t":1726239600}
+{"o":0.000000889,"h":0.0000008999,"l":0.0000008787,"c":0.0000008878,"v":386308.211181,"t":1726243200}
+{"o":0.0000008878,"h":0.0000009318,"l":0.0000008797,"c":0.0000009192,"v":6136704.0917870002,"t":1726246800}
+{"o":0.0000009192,"h":0.0000009685,"l":0.0000009114,"c":0.0000009616,"v":11051755.3171890005,"t":1726250400}
+{"o":0.0000009616,"h":0.000000963,"l":0.0000009058,"c":0.0000009156,"v":7892772.8853190001,"t":1726254000}
+{"o":0.0000009156,"h":0.0000009163,"l":0.0000008985,"c":0.000000908,"v":2560256.9630149999,"t":1726257600}
+{"o":0.000000908,"h":0.0000009159,"l":0.0000008977,"c":0.0000009028,"v":434774.0088989999,"t":1726261200}
+{"o":0.0000009028,"h":0.000000927,"l":0.0000008964,"c":0.0000009091,"v":3973960.6981330002,"t":1726264800}
+{"o":0.0000009091,"h":0.0000009157,"l":0.0000008964,"c":0.0000009002,"v":3376939.1428680001,"t":1726268400}
+{"o":0.0000009002,"h":0.0000009036,"l":0.0000008877,"c":0.0000008929,"v":1013681.9856080001,"t":1726272000}
+{"o":0.0000008929,"h":0.0000008992,"l":0.0000008864,"c":0.0000008949,"v":114950.376868,"t":1726275600}
+{"o":0.0000008949,"h":0.0000009113,"l":0.0000008921,"c":0.0000009111,"v":2509650.2184049999,"t":1726279200}
+{"o":0.0000009111,"h":0.0000009263,"l":0.0000008985,"c":0.0000009227,"v":2548637.9894389999,"t":1726282800}
+{"o":0.0000009227,"h":0.0000009326,"l":0.0000009219,"c":0.0000009326,"v":1000000.0,"t":1726286400}
+{"o":0.0000009326,"h":0.0000009597,"l":0.0000009308,"c":0.0000009525,"v":2700753.4836520003,"t":1726290000}
+{"o":0.0000009525,"h":0.0000009564,"l":0.0000009443,"c":0.0000009469,"v":262155.074053,"t":1726293600}
+{"o":0.0000009469,"h":0.0000009505,"l":0.0000009412,"c":0.0000009447,"v":342987.733246,"t":1726297200}
+{"o":0.0000009447,"h":0.0000009746,"l":0.0000009389,"c":0.000000972,"v":6554294.8463860005,"t":1726300800}
+{"o":0.000000972,"h":0.000000973,"l":0.0000009685,"c":0.0000009685,"v":0.0,"t":1726304400}
+{"o":0.0000009685,"h":0.0000009914,"l":0.0000009609,"c":0.0000009636,"v":5701055.1678619999,"t":1726308000}
+{"o":0.0000009636,"h":0.0000009682,"l":0.0000009635,"c":0.0000009656,"v":0.0,"t":1726311600}
+{"o":0.0000009656,"h":0.0000009955,"l":0.000000962,"c":0.0000009918,"v":2612379.5228169998,"t":1726315200}
+{"o":0.0000009918,"h":0.00000101,"l":0.0000009882,"c":0.0000010059,"v":3170179.7767680003,"t":1726318800}
+{"o":0.0000010059,"h":0.0000010082,"l":0.0000009989,"c":0.0000010009,"v":0.0,"t":1726322400}
+{"o":0.0000010009,"h":0.0000010068,"l":0.0000010005,"c":0.0000010046,"v":0.0,"t":1726326000}
+{"o":0.0000010046,"h":0.0000010058,"l":0.0000009685,"c":0.0000009719,"v":5152720.0574650001,"t":1726329600}
+{"o":0.0000009719,"h":0.0000009789,"l":0.0000009666,"c":0.0000009783,"v":836327.446599,"t":1726333200}
+{"o":0.0000009783,"h":0.0000009875,"l":0.0000009535,"c":0.0000009546,"v":2238223.3047460001,"t":1726336800}
+{"o":0.0000009546,"h":0.0000009622,"l":0.0000009473,"c":0.0000009544,"v":3031698.6201800001,"t":1726340400}
+{"o":0.0000009544,"h":0.0000009612,"l":0.0000009494,"c":0.0000009555,"v":54350.519127,"t":1726344000}
+{"o":0.0000009555,"h":0.0000009588,"l":0.0000009514,"c":0.0000009579,"v":1000802.593326,"t":1726347600}
+{"o":0.0000009579,"h":0.0000009655,"l":0.0000009555,"c":0.000000961,"v":894908.7258100001,"t":1726351200}
+{"o":0.000000961,"h":0.0000009623,"l":0.000000958,"c":0.0000009592,"v":128025.167297,"t":1726354800}
+{"o":0.0000009592,"h":0.0000009675,"l":0.0000009551,"c":0.0000009643,"v":39696.513217,"t":1726358400}
+{"o":0.0000009643,"h":0.0000009684,"l":0.0000009586,"c":0.000000959,"v":836297.187017,"t":1726362000}
+{"o":0.000000959,"h":0.0000009622,"l":0.0000009583,"c":0.0000009597,"v":0.0,"t":1726365600}
+{"o":0.0000009597,"h":0.000000962,"l":0.000000959,"c":0.0000009619,"v":0.0,"t":1726369200}
+{"o":0.0000009619,"h":0.0000009655,"l":0.0000009599,"c":0.000000964,"v":219367.323044,"t":1726372800}
+{"o":0.000000964,"h":0.0000009682,"l":0.0000009617,"c":0.0000009661,"v":505115.899021,"t":1726376400}
+{"o":0.0000009661,"h":0.0000009661,"l":0.0000009632,"c":0.0000009634,"v":15348.478155,"t":1726380000}
+{"o":0.0000009634,"h":0.0000009671,"l":0.0000009634,"c":0.0000009654,"v":0.0,"t":1726383600}
+{"o":0.0000009654,"h":0.0000009693,"l":0.0000009652,"c":0.0000009682,"v":0.0,"t":1726387200}
+{"o":0.0000009682,"h":0.0000009711,"l":0.0000009675,"c":0.0000009703,"v":0.0,"t":1726390800}
+{"o":0.0000009703,"h":0.0000009744,"l":0.0000009473,"c":0.0000009513,"v":2000000.0,"t":1726394400}
+{"o":0.0000009513,"h":0.0000009568,"l":0.0000009196,"c":0.000000922,"v":3358664.0667810002,"t":1726398000}
+{"o":0.000000922,"h":0.00000093,"l":0.0000009199,"c":0.0000009243,"v":1078303.871027,"t":1726401600}
+{"o":0.0000009243,"h":0.0000009271,"l":0.0000009211,"c":0.0000009254,"v":0.0,"t":1726405200}
+{"o":0.0000009254,"h":0.0000009355,"l":0.0000008545,"c":0.0000008751,"v":14833567.0316709988,"t":1726408800}
+{"o":0.0000008751,"h":0.0000008878,"l":0.0000008738,"c":0.0000008852,"v":898117.0715270001,"t":1726412400}
+{"o":0.0000008852,"h":0.0000008983,"l":0.0000008845,"c":0.0000008976,"v":0.0,"t":1726416000}
+{"o":0.0000008976,"h":0.0000009038,"l":0.0000008588,"c":0.0000008636,"v":4278070.7102840003,"t":1726419600}
+{"o":0.0000008636,"h":0.0000008647,"l":0.0000008413,"c":0.0000008508,"v":2321648.152088,"t":1726423200}
+{"o":0.0000008508,"h":0.0000008603,"l":0.0000008428,"c":0.0000008475,"v":2034706.0581860002,"t":1726426800}
+{"o":0.0000008475,"h":0.0000008627,"l":0.000000847,"c":0.0000008553,"v":2530830.8909029998,"t":1726430400}
+{"o":0.0000008553,"h":0.000000872,"l":0.0000008444,"c":0.0000008512,"v":504671.811334,"t":1726434000}
+{"o":0.0000008512,"h":0.0000008605,"l":0.0000008496,"c":0.0000008513,"v":1280798.152216,"t":1726437600}
+{"o":0.0000008513,"h":0.0000008772,"l":0.0000008063,"c":0.0000008151,"v":10020280.8039249983,"t":1726441200}
+{"o":0.0000008151,"h":0.0000008276,"l":0.0000008124,"c":0.0000008261,"v":2000000.0,"t":1726444800}
+{"o":0.0000008261,"h":0.0000008785,"l":0.0000008261,"c":0.0000008748,"v":8386027.8932869993,"t":1726448400}
+{"o":0.0000008748,"h":0.0000008881,"l":0.0000008726,"c":0.0000008854,"v":516881.457446,"t":1726452000}
+{"o":0.0000008854,"h":0.0000008879,"l":0.0000008743,"c":0.0000008747,"v":591441.846875,"t":1726455600}
+{"o":0.0000008747,"h":0.0000008815,"l":0.0000008723,"c":0.0000008807,"v":127684.613733,"t":1726459200}
+{"o":0.0000008807,"h":0.0000008811,"l":0.0000008672,"c":0.0000008677,"v":1415612.5631569999,"t":1726462800}
+{"o":0.0000008677,"h":0.0000008761,"l":0.0000008355,"c":0.0000008415,"v":7271100.3614569996,"t":1726466400}
+{"o":0.0000008415,"h":0.0000008422,"l":0.00000081,"c":0.000000821,"v":688565.19759,"t":1726470000}
+{"o":0.000000821,"h":0.0000008219,"l":0.0000008076,"c":0.0000008139,"v":691285.582924,"t":1726473600}
+{"o":0.0000008139,"h":0.0000008215,"l":0.0000007467,"c":0.0000007729,"v":15503398.2079269979,"t":1726477200}
+{"o":0.0000007729,"h":0.0000008328,"l":0.0000007619,"c":0.0000008188,"v":8437919.6652390007,"t":1726480800}
+{"o":0.0000008188,"h":0.0000008275,"l":0.0000008174,"c":0.0000008214,"v":1513207.2531970001,"t":1726484400}
+{"o":0.0000008214,"h":0.0000008352,"l":0.000000803,"c":0.0000008101,"v":8328001.4310810007,"t":1726488000}
+{"o":0.0000008101,"h":0.0000008134,"l":0.0000007776,"c":0.0000007939,"v":9094787.6407049987,"t":1726491600}
+{"o":0.0000007939,"h":0.0000008072,"l":0.0000007819,"c":0.0000007988,"v":888114.176371,"t":1726495200}
+{"o":0.0000007988,"h":0.0000008102,"l":0.0000007883,"c":0.0000008008,"v":517178.66666,"t":1726498800}
+{"o":0.0000008008,"h":0.0000008174,"l":0.0000007992,"c":0.0000008173,"v":1935891.4420379999,"t":1726502400}
+{"o":0.0000008173,"h":0.000000827,"l":0.0000007838,"c":0.000000807,"v":3899660.4854559996,"t":1726506000}
+{"o":0.000000807,"h":0.0000008193,"l":0.0000007867,"c":0.0000007929,"v":3534128.306574,"t":1726509600}
+{"o":0.0000007929,"h":0.0000007948,"l":0.000000778,"c":0.0000007792,"v":436188.832952,"t":1726513200}
+{"o":0.0000007792,"h":0.0000007887,"l":0.0000007764,"c":0.0000007887,"v":79612.025082,"t":1726516800}
+{"o":0.0000007887,"h":0.0000007927,"l":0.0000007782,"c":0.0000007831,"v":1315096.3815799998,"t":1726520400}
+{"o":0.0000007831,"h":0.0000008032,"l":0.0000007829,"c":0.0000007904,"v":5192470.0681370003,"t":1726524000}
+{"o":0.0000007904,"h":0.0000007904,"l":0.0000007824,"c":0.0000007852,"v":0.0,"t":1726527600}
+{"o":0.0000007852,"h":0.00000079,"l":0.0000007813,"c":0.0000007886,"v":1659132.0444110001,"t":1726531200}
+{"o":0.0000007886,"h":0.0000007911,"l":0.0000007738,"c":0.0000007778,"v":411913.49553,"t":1726534800}
+{"o":0.0000007778,"h":0.0000007798,"l":0.0000007716,"c":0.0000007757,"v":100000.0,"t":1726538400}
+{"o":0.0000007757,"h":0.0000007763,"l":0.0000007719,"c":0.0000007738,"v":0.0,"t":1726542000}
+{"o":0.0000007738,"h":0.0000007768,"l":0.0000007253,"c":0.0000007658,"v":17167764.9732399993,"t":1726545600}
+{"o":0.0000007658,"h":0.0000007806,"l":0.0000007569,"c":0.0000007731,"v":4115296.5443489999,"t":1726549200}
+{"o":0.0000007731,"h":0.0000008244,"l":0.0000007724,"c":0.0000008241,"v":6849840.3763389997,"t":1726552800}
+{"o":0.0000008241,"h":0.0000008293,"l":0.0000008215,"c":0.000000827,"v":393573.256604,"t":1726556400}
+{"o":0.000000827,"h":0.000000827,"l":0.0000008225,"c":0.0000008247,"v":60478.317722,"t":1726560000}
+{"o":0.0000008247,"h":0.0000008337,"l":0.0000008226,"c":0.0000008288,"v":230011.58703,"t":1726563600}
+{"o":0.0000008288,"h":0.0000008347,"l":0.0000008177,"c":0.0000008259,"v":1177977.8053950001,"t":1726567200}
+{"o":0.0000008259,"h":0.0000008316,"l":0.0000008226,"c":0.0000008302,"v":730062.790388,"t":1726570800}
+{"o":0.0000008302,"h":0.0000008341,"l":0.0000008264,"c":0.0000008285,"v":120019.729289,"t":1726574400}
+{"o":0.0000008285,"h":0.0000008374,"l":0.0000008265,"c":0.000000836,"v":0.0,"t":1726578000}
+{"o":0.000000836,"h":0.0000008371,"l":0.0000008064,"c":0.0000008147,"v":668876.6858389999,"t":1726581600}
+{"o":0.0000008147,"h":0.0000008503,"l":0.0000007984,"c":0.0000008342,"v":1572907.7668969999,"t":1726585200}
+{"o":0.0000008342,"h":0.0000008577,"l":0.0000008153,"c":0.0000008309,"v":2930614.6115220003,"t":1726588800}
+{"o":0.0000008309,"h":0.0000008369,"l":0.0000008005,"c":0.0000008037,"v":7448604.2443260001,"t":1726592400}
+{"o":0.0000008037,"h":0.0000008106,"l":0.0000007786,"c":0.0000007844,"v":2354.948277,"t":1726596000}
+{"o":0.0000007844,"h":0.0000007929,"l":0.0000007801,"c":0.0000007842,"v":270100.79834,"t":1726599600}
+{"o":0.0000007842,"h":0.0000007867,"l":0.0000007747,"c":0.0000007788,"v":560657.63923,"t":1726603200}
+{"o":0.0000007788,"h":0.0000007788,"l":0.0000007711,"c":0.0000007729,"v":180000.0,"t":1726606800}
+{"o":0.0000007729,"h":0.0000007778,"l":0.0000007701,"c":0.0000007748,"v":1049740.0910060001,"t":1726610400}
+{"o":0.0000007748,"h":0.0000008434,"l":0.0000007716,"c":0.0000008376,"v":11669343.3291459996,"t":1726614000}
+{"o":0.0000008376,"h":0.000000846,"l":0.0000007959,"c":0.0000007979,"v":11070360.5508159995,"t":1726617600}
+{"o":0.0000007979,"h":0.0000008017,"l":0.0000007669,"c":0.000000771,"v":767210.572585,"t":1726621200}
+{"o":0.000000771,"h":0.0000007718,"l":0.0000007664,"c":0.0000007664,"v":670.314635,"t":1726624800}
+{"o":0.0000007664,"h":0.0000007772,"l":0.0000007638,"c":0.000000777,"v":492367.966885,"t":1726628400}
+{"o":0.000000777,"h":0.0000007833,"l":0.00000077,"c":0.0000007777,"v":1236827.8771310002,"t":1726632000}
+{"o":0.0000007777,"h":0.0000007865,"l":0.0000007765,"c":0.0000007842,"v":1005771.202819,"t":1726635600}
+{"o":0.0000007842,"h":0.0000008045,"l":0.0000007819,"c":0.0000007868,"v":3470484.2130570002,"t":1726639200}
+{"o":0.0000007868,"h":0.0000008062,"l":0.0000007852,"c":0.000000805,"v":2399629.5741110002,"t":1726642800}
+{"o":0.000000805,"h":0.0000008096,"l":0.0000007724,"c":0.0000007859,"v":6476082.8634799998,"t":1726646400}
+{"o":0.0000007859,"h":0.0000008058,"l":0.0000007854,"c":0.000000802,"v":1507476.565005,"t":1726650000}
+{"o":0.000000802,"h":0.0000008091,"l":0.000000782,"c":0.000000783,"v":4208344.6159669999,"t":1726653600}
+{"o":0.000000783,"h":0.0000007848,"l":0.0000007801,"c":0.000000783,"v":10.0,"t":1726657200}
+{"o":0.000000783,"h":0.0000007868,"l":0.0000007618,"c":0.0000007686,"v":4573877.9343529996,"t":1726660800}
+{"o":0.0000007686,"h":0.0000007976,"l":0.0000007658,"c":0.0000007947,"v":4493268.5465930002,"t":1726664400}
+{"o":0.0000007947,"h":0.0000008283,"l":0.0000007872,"c":0.0000008271,"v":16624272.0815460011,"t":1726668000}
+{"o":0.0000008271,"h":0.0000009117,"l":0.0000008237,"c":0.0000008641,"v":14091867.1364249997,"t":1726671600}
+{"o":0.0000008641,"h":0.0000008689,"l":0.0000008551,"c":0.0000008581,"v":387729.809049,"t":1726675200}
+{"o":0.0000008581,"h":0.0000008656,"l":0.0000008521,"c":0.0000008564,"v":40000.0,"t":1726678800}
+{"o":0.0000008564,"h":0.0000008746,"l":0.0000008317,"c":0.0000008581,"v":583313.213307,"t":1726682400}
+{"o":0.0000008581,"h":0.0000008989,"l":0.0000008546,"c":0.0000008958,"v":8703714.1357169989,"t":1726686000}
+{"o":0.0000008958,"h":0.0000009732,"l":0.0000008857,"c":0.0000009536,"v":5580247.2907329993,"t":1726689600}
+{"o":0.0000009536,"h":0.0000011436,"l":0.0000009463,"c":0.0000011234,"v":23904142.0519049987,"t":1726693200}
+{"o":0.0000011234,"h":0.0000011429,"l":0.0000011176,"c":0.0000011208,"v":2497917.0061260001,"t":1726696800}
+{"o":0.0000011208,"h":0.0000011412,"l":0.0000010592,"c":0.0000010638,"v":10036781.5821250007,"t":1726700400}
+{"o":0.0000010638,"h":0.000001064,"l":0.0000010313,"c":0.0000010448,"v":7219120.0582680004,"t":1726704000}
+{"o":0.0000010448,"h":0.0000010601,"l":0.0000010379,"c":0.0000010495,"v":526869.551955,"t":1726707600}
+{"o":0.0000010495,"h":0.000001053,"l":0.0000009381,"c":0.0000009542,"v":20262744.5203190036,"t":1726711200}
+{"o":0.0000009542,"h":0.000000956,"l":0.0000009333,"c":0.0000009375,"v":4555925.8120210003,"t":1726714800}
+{"o":0.0000009375,"h":0.0000009394,"l":0.0000008177,"c":0.0000008427,"v":16720009.1158170011,"t":1726718400}
+{"o":0.0000008427,"h":0.0000008657,"l":0.0000008364,"c":0.0000008418,"v":4369282.6585099995,"t":1726722000}
+{"o":0.0000008418,"h":0.0000008674,"l":0.0000008322,"c":0.0000008521,"v":5759925.4094790006,"t":1726725600}
+{"o":0.0000008521,"h":0.0000009514,"l":0.0000008491,"c":0.0000009425,"v":16891387.0283389986,"t":1726729200}
+{"o":0.0000009425,"h":0.0000009436,"l":0.0000009357,"c":0.0000009401,"v":1530631.481465,"t":1726732800}
+{"o":0.0000009401,"h":0.0000009412,"l":0.0000009349,"c":0.0000009384,"v":0.0,"t":1726736400}
+{"o":0.0000009384,"h":0.0000009618,"l":0.000000933,"c":0.0000009609,"v":2937513.5342309996,"t":1726740000}
+{"o":0.0000009609,"h":0.0000009671,"l":0.0000009471,"c":0.0000009482,"v":3537209.2210770003,"t":1726743600}
+{"o":0.0000009482,"h":0.000000952,"l":0.00000082,"c":0.0000008218,"v":39321336.1866430044,"t":1726747200}
+{"o":0.0000008218,"h":0.00000084,"l":0.0000008108,"c":0.0000008311,"v":3229962.2820469998,"t":1726750800}
+{"o":0.0000008311,"h":0.0000008389,"l":0.0000008201,"c":0.0000008324,"v":2910957.4369200002,"t":1726754400}
+{"o":0.0000008324,"h":0.0000008337,"l":0.0000008118,"c":0.0000008132,"v":1094411.540081,"t":1726758000}
+{"o":0.0000008132,"h":0.0000008278,"l":0.0000008053,"c":0.0000008231,"v":196095.276589,"t":1726761600}
+{"o":0.0000008231,"h":0.0000008287,"l":0.0000008105,"c":0.0000008254,"v":3093690.3353590001,"t":1726765200}
+{"o":0.0000008254,"h":0.0000008679,"l":0.0000008141,"c":0.0000008644,"v":8486417.0458080005,"t":1726768800}
+{"o":0.0000008644,"h":0.0000008746,"l":0.0000008623,"c":0.0000008743,"v":113302.291342,"t":1726772400}
+{"o":0.0000008743,"h":0.0000008751,"l":0.0000008601,"c":0.0000008642,"v":690019.472842,"t":1726776000}
+{"o":0.0000008642,"h":0.0000008764,"l":0.0000008536,"c":0.0000008657,"v":350000.0,"t":1726779600}
+{"o":0.0000008657,"h":0.0000008696,"l":0.0000008523,"c":0.0000008546,"v":1115331.1768749999,"t":1726783200}
+{"o":0.0000008546,"h":0.0000008564,"l":0.0000008469,"c":0.0000008498,"v":111488.313789,"t":1726786800}
+{"o":0.0000008498,"h":0.0000008566,"l":0.000000831,"c":0.0000008451,"v":1722918.7933410001,"t":1726790400}
+{"o":0.0000008451,"h":0.0000008488,"l":0.0000008307,"c":0.0000008331,"v":1157879.5230709999,"t":1726794000}
+{"o":0.0000008331,"h":0.0000008434,"l":0.0000008305,"c":0.0000008309,"v":1399437.9229939999,"t":1726797600}
+{"o":0.0000008309,"h":0.0000008316,"l":0.0000008166,"c":0.0000008166,"v":860000.0,"t":1726801200}
+{"o":0.0000008166,"h":0.0000008334,"l":0.0000007939,"c":0.0000008126,"v":2027079.1476659998,"t":1726804800}
+{"o":0.0000008126,"h":0.0000008394,"l":0.0000008005,"c":0.0000008094,"v":2520065.9387699999,"t":1726808400}
+{"o":0.0000008094,"h":0.0000008656,"l":0.0000007696,"c":0.0000008423,"v":12606310.2274619993,"t":1726812000}
+{"o":0.0000008423,"h":0.0000008674,"l":0.0000007853,"c":0.0000008589,"v":19903087.7822290026,"t":1726815600}
+{"o":0.0000008589,"h":0.0000009498,"l":0.0000008513,"c":0.0000009418,"v":10206643.8987029996,"t":1726819200}
+{"o":0.0000009418,"h":0.0000009438,"l":0.0000009314,"c":0.0000009364,"v":1412401.5917159999,"t":1726822800}
+{"o":0.0000009364,"h":0.0000010477,"l":0.0000009292,"c":0.0000010382,"v":13689214.1164060012,"t":1726826400}
+{"o":0.0000010382,"h":0.0000010646,"l":0.0000010002,"c":0.0000010133,"v":5044352.3536520004,"t":1726830000}
+{"o":0.0000010133,"h":0.0000010389,"l":0.0000010085,"c":0.0000010172,"v":3846567.3748930003,"t":1726833600}
+{"o":0.0000010172,"h":0.00000112,"l":0.0000010159,"c":0.0000010458,"v":15639962.1736740004,"t":1726837200}
+{"o":0.0000010458,"h":0.0000010557,"l":0.0000009906,"c":0.0000010004,"v":7092733.9758430002,"t":1726840800}
+{"o":0.0000010004,"h":0.0000010157,"l":0.0000009891,"c":0.0000010081,"v":1287955.8765090001,"t":1726844400}
+{"o":0.0000010081,"h":0.0000010138,"l":0.0000009739,"c":0.0000009795,"v":2832046.9111060002,"t":1726848000}
+{"o":0.0000009795,"h":0.0000009926,"l":0.0000009552,"c":0.0000009691,"v":1440412.4064880002,"t":1726851600}
+{"o":0.0000009691,"h":0.0000009763,"l":0.0000009498,"c":0.0000009509,"v":1953970.303383,"t":1726855200}
+{"o":0.0000009509,"h":0.0000009567,"l":0.0000009436,"c":0.0000009494,"v":1656361.7404690001,"t":1726858800}
+{"o":0.0000009494,"h":0.0000009893,"l":0.0000009419,"c":0.0000009874,"v":5471937.3592790002,"t":1726862400}
+{"o":0.0000009874,"h":0.0000009877,"l":0.0000009066,"c":0.0000009177,"v":10471202.5493160002,"t":1726866000}
+{"o":0.0000009177,"h":0.0000009202,"l":0.0000009145,"c":0.0000009182,"v":0.0,"t":1726869600}
+{"o":0.0000009182,"h":0.0000009238,"l":0.0000009182,"c":0.0000009216,"v":0.0,"t":1726873200}
+{"o":0.0000009216,"h":0.0000009284,"l":0.0000009083,"c":0.0000009137,"v":1042624.40587,"t":1726876800}
+{"o":0.0000009137,"h":0.0000009252,"l":0.0000007598,"c":0.0000008235,"v":29946445.4694069996,"t":1726880400}
+{"o":0.0000008235,"h":0.000000826,"l":0.0000007563,"c":0.0000007851,"v":48608799.2864439934,"t":1726884000}
+{"o":0.0000007851,"h":0.000000829,"l":0.0000007795,"c":0.0000008247,"v":6925026.749845,"t":1726887600}
+{"o":0.0000008247,"h":0.000000834,"l":0.0000008056,"c":0.0000008105,"v":4566133.3994899997,"t":1726891200}
+{"o":0.0000008105,"h":0.000000819,"l":0.0000008018,"c":0.0000008144,"v":1971737.3783859997,"t":1726894800}
+{"o":0.0000008144,"h":0.0000008158,"l":0.0000008076,"c":0.0000008093,"v":0.0,"t":1726898400}
+{"o":0.0000008093,"h":0.0000008218,"l":0.0000008045,"c":0.0000008178,"v":605402.5617589999,"t":1726902000}
+{"o":0.0000008178,"h":0.0000008204,"l":0.0000008119,"c":0.0000008166,"v":214960.533333,"t":1726905600}
+{"o":0.0000008166,"h":0.0000008172,"l":0.0000008021,"c":0.0000008035,"v":3084734.814247,"t":1726909200}
+{"o":0.0000008035,"h":0.0000008091,"l":0.0000007841,"c":0.0000007925,"v":4021033.9811380003,"t":1726912800}
+{"o":0.0000007925,"h":0.0000008853,"l":0.0000007899,"c":0.0000008825,"v":16892237.0597710013,"t":1726916400}
+{"o":0.0000008825,"h":0.0000008867,"l":0.0000008085,"c":0.0000008317,"v":23095730.8726299964,"t":1726920000}
+{"o":0.0000008317,"h":0.0000008354,"l":0.0000008251,"c":0.0000008269,"v":461211.39375,"t":1726923600}
+{"o":0.0000008269,"h":0.0000008396,"l":0.0000008151,"c":0.0000008352,"v":5733270.8124620002,"t":1726927200}
+{"o":0.0000008352,"h":0.0000008441,"l":0.000000819,"c":0.000000836,"v":5751979.3706660001,"t":1726930800}
+{"o":0.000000836,"h":0.0000008424,"l":0.0000008243,"c":0.0000008377,"v":4988399.1444729995,"t":1726934400}
+{"o":0.0000008377,"h":0.0000008505,"l":0.0000007965,"c":0.0000007985,"v":7063602.8665530011,"t":1726938000}
+{"o":0.0000007985,"h":0.0000008044,"l":0.0000007445,"c":0.0000007629,"v":11614661.868183,"t":1726941600}
+{"o":0.0000007629,"h":0.0000007655,"l":0.0000007435,"c":0.0000007476,"v":2417586.231586,"t":1726945200}
+{"o":0.0000007476,"h":0.0000007524,"l":0.0000007399,"c":0.0000007454,"v":3470546.0371110002,"t":1726948800}
+{"o":0.0000007454,"h":0.0000007465,"l":0.0000007426,"c":0.0000007443,"v":0.0,"t":1726952400}
+{"o":0.0000007443,"h":0.0000007444,"l":0.0000007324,"c":0.0000007324,"v":2000000.0,"t":1726956000}
+{"o":0.0000007324,"h":0.0000008016,"l":0.0000007262,"c":0.0000007955,"v":10475003.9278280009,"t":1726959600}
+{"o":0.0000007955,"h":0.0000008021,"l":0.0000007714,"c":0.0000007796,"v":4188110.7791490001,"t":1726963200}
+{"o":0.0000007796,"h":0.0000007861,"l":0.0000007468,"c":0.0000007523,"v":5006890.101272,"t":1726966800}
+{"o":0.0000007523,"h":0.0000007575,"l":0.0000007507,"c":0.0000007547,"v":401767.748663,"t":1726970400}
+{"o":0.0000007547,"h":0.0000007556,"l":0.0000007515,"c":0.0000007523,"v":0.0,"t":1726974000}
+{"o":0.0000007523,"h":0.0000007618,"l":0.0000007478,"c":0.0000007595,"v":371057.878693,"t":1726977600}
+{"o":0.0000007595,"h":0.0000007663,"l":0.0000007548,"c":0.0000007616,"v":40980.430039,"t":1726981200}
+{"o":0.0000007616,"h":0.000000811,"l":0.0000007534,"c":0.0000007588,"v":20271098.3908010013,"t":1726984800}
+{"o":0.0000007588,"h":0.0000007657,"l":0.0000007551,"c":0.0000007551,"v":1547048.2658489998,"t":1726988400}
+{"o":0.0000007551,"h":0.0000007566,"l":0.0000007399,"c":0.0000007479,"v":5212054.7898559999,"t":1726992000}
+{"o":0.0000007479,"h":0.0000007598,"l":0.0000007289,"c":0.0000007407,"v":4218935.4214469995,"t":1726995600}
+{"o":0.0000007407,"h":0.0000007567,"l":0.0000007379,"c":0.0000007452,"v":3071419.5890649999,"t":1726999200}
+{"o":0.0000007452,"h":0.0000009458,"l":0.0000007447,"c":0.0000008345,"v":44447183.466302,"t":1727002800}
+{"o":0.0000008345,"h":0.0000008369,"l":0.0000007965,"c":0.0000007986,"v":6620244.7727649994,"t":1727006400}
+{"o":0.0000007986,"h":0.0000008956,"l":0.000000781,"c":0.0000008885,"v":17493192.9593439959,"t":1727010000}
+{"o":0.0000008885,"h":0.0000010678,"l":0.0000008841,"c":0.0000010625,"v":23469345.1697920002,"t":1727013600}
+{"o":0.0000010625,"h":0.0000010646,"l":0.000000991,"c":0.0000010622,"v":14242258.5672639962,"t":1727017200}
+{"o":0.0000010622,"h":0.0000012747,"l":0.000001057,"c":0.0000012586,"v":23504980.5756940022,"t":1727020800}
+{"o":0.0000012586,"h":0.0000016695,"l":0.000001162,"c":0.0000014312,"v":110413328.625328958,"t":1727024400}
+{"o":0.0000014312,"h":0.0000018128,"l":0.0000013953,"c":0.0000016855,"v":35494823.0459579974,"t":1727028000}
+{"o":0.0000016855,"h":0.000001761,"l":0.0000014683,"c":0.0000015628,"v":27838265.5686099976,"t":1727031600}
+{"o":0.0000015628,"h":0.0000015671,"l":0.0000014395,"c":0.0000014477,"v":12761485.7234339975,"t":1727035200}
+{"o":0.0000014477,"h":0.0000014746,"l":0.0000012098,"c":0.000001236,"v":37900166.6431039944,"t":1727038800}
+{"o":0.000001236,"h":0.0000012455,"l":0.0000011616,"c":0.0000011939,"v":6129256.6818789998,"t":1727042400}
+{"o":0.0000011939,"h":0.0000012209,"l":0.0000011407,"c":0.0000011566,"v":10846573.5898800008,"t":1727046000}
+{"o":0.0000011566,"h":0.0000011768,"l":0.000001113,"c":0.0000011343,"v":1228475.0859050001,"t":1727049600}
+{"o":0.0000011343,"h":0.0000011523,"l":0.0000010156,"c":0.0000010213,"v":11882136.2596979998,"t":1727053200}
+{"o":0.0000010213,"h":0.0000010272,"l":0.0000010062,"c":0.0000010082,"v":1078368.497859,"t":1727056800}
+{"o":0.0000010082,"h":0.0000010509,"l":0.000000988,"c":0.0000010298,"v":6686017.4643639997,"t":1727060400}
+{"o":0.0000010298,"h":0.0000011644,"l":0.0000010172,"c":0.0000011552,"v":18440036.3046899997,"t":1727064000}
+{"o":0.0000011552,"h":0.0000011662,"l":0.0000010887,"c":0.0000011029,"v":6177781.1318319999,"t":1727067600}
+{"o":0.0000011029,"h":0.0000011091,"l":0.0000010981,"c":0.0000011052,"v":17958.6159,"t":1727071200}
+{"o":0.0000011052,"h":0.0000011189,"l":0.000001074,"c":0.0000010855,"v":1079499.267587,"t":1727074800}
+{"o":0.0000010855,"h":0.0000011014,"l":0.0000010847,"c":0.0000010994,"v":0.0,"t":1727078400}
+{"o":0.0000010994,"h":0.0000011019,"l":0.0000010891,"c":0.0000010924,"v":65637.671312,"t":1727082000}
+{"o":0.0000010924,"h":0.0000011022,"l":0.0000010753,"c":0.0000010896,"v":1250528.75294,"t":1727085600}
+{"o":0.0000010896,"h":0.0000011314,"l":0.0000010886,"c":0.000001116,"v":4010187.4443070004,"t":1727089200}
+{"o":0.000001116,"h":0.0000011392,"l":0.0000010902,"c":0.0000010943,"v":4813018.8645369997,"t":1727092800}
+{"o":0.0000010943,"h":0.0000010984,"l":0.0000010628,"c":0.0000010681,"v":5260031.0092150001,"t":1727096400}
+{"o":0.0000010681,"h":0.0000010701,"l":0.0000009535,"c":0.0000009715,"v":12289649.2107000016,"t":1727100000}
+{"o":0.0000009715,"h":0.0000009789,"l":0.0000009461,"c":0.0000009505,"v":3738648.9481389998,"t":1727103600}
+{"o":0.0000009505,"h":0.000000959,"l":0.0000008916,"c":0.0000009422,"v":8936415.1263370011,"t":1727107200}
+{"o":0.0000009422,"h":0.0000009559,"l":0.0000009329,"c":0.0000009511,"v":1201029.911297,"t":1727110800}
+{"o":0.0000009511,"h":0.0000009535,"l":0.0000009284,"c":0.000000934,"v":2858449.2686720002,"t":1727114400}
+{"o":0.000000934,"h":0.000000939,"l":0.0000007664,"c":0.0000008765,"v":78673429.0419130027,"t":1727118000}
+{"o":0.0000008765,"h":0.0000008783,"l":0.0000008469,"c":0.0000008614,"v":4727991.4438930005,"t":1727121600}
+{"o":0.0000008614,"h":0.0000008794,"l":0.0000008534,"c":0.0000008547,"v":5168244.1578970011,"t":1727125200}
+{"o":0.0000008547,"h":0.0000008573,"l":0.0000008416,"c":0.0000008423,"v":1209874.0468989999,"t":1727128800}
+{"o":0.0000008423,"h":0.0000008453,"l":0.0000008318,"c":0.0000008394,"v":1703124.854182,"t":1727132400}
+{"o":0.0000008394,"h":0.0000008502,"l":0.0000008357,"c":0.0000008434,"v":1083233.007586,"t":1727136000}
+{"o":0.0000008434,"h":0.0000008587,"l":0.0000008359,"c":0.0000008512,"v":540287.823817,"t":1727139600}
+{"o":0.0000008512,"h":0.0000011297,"l":0.0000008377,"c":0.000001098,"v":30890728.9640170075,"t":1727143200}
+{"o":0.000001098,"h":0.0000011939,"l":0.0000010941,"c":0.0000011576,"v":13357632.1769810002,"t":1727146800}
+{"o":0.0000011576,"h":0.0000011674,"l":0.0000011331,"c":0.0000011454,"v":1713709.038159,"t":1727150400}
+{"o":0.0000011454,"h":0.0000011463,"l":0.0000010862,"c":0.0000010885,"v":4434539.4481510008,"t":1727154000}
+{"o":0.0000010885,"h":0.000001092,"l":0.0000010748,"c":0.000001078,"v":3137491.708871,"t":1727157600}
+{"o":0.000001078,"h":0.0000011529,"l":0.000001069,"c":0.0000011447,"v":7130807.9770670002,"t":1727161200}
+{"o":0.0000011447,"h":0.0000011454,"l":0.0000011313,"c":0.0000011348,"v":140039.757437,"t":1727164800}
+{"o":0.0000011348,"h":0.0000011501,"l":0.0000011283,"c":0.0000011449,"v":330506.844338,"t":1727168400}
+{"o":0.0000011449,"h":0.0000011536,"l":0.0000011329,"c":0.0000011438,"v":5044746.476063,"t":1727172000}
+{"o":0.0000011438,"h":0.0000012974,"l":0.0000011399,"c":0.000001293,"v":13026986.2424490005,"t":1727175600}
+{"o":0.000001293,"h":0.0000012931,"l":0.0000011781,"c":0.0000011926,"v":8675718.2119340003,"t":1727179200}
+{"o":0.0000011926,"h":0.0000011955,"l":0.0000011749,"c":0.0000011913,"v":392153.8965249999,"t":1727182800}
+{"o":0.0000011913,"h":0.0000012178,"l":0.0000011751,"c":0.0000011892,"v":9450.788621,"t":1727186400}
+{"o":0.0000011892,"h":0.0000011958,"l":0.0000011179,"c":0.000001123,"v":6171830.6630079988,"t":1727190000}
+{"o":0.000001123,"h":0.0000011243,"l":0.0000011001,"c":0.0000011132,"v":2128299.135301,"t":1727193600}
+{"o":0.0000011132,"h":0.0000011204,"l":0.000001096,"c":0.0000011036,"v":939561.8094939999,"t":1727197200}
+{"o":0.0000011036,"h":0.0000011234,"l":0.0000011004,"c":0.0000011175,"v":2187415.726003,"t":1727200800}
+{"o":0.0000011175,"h":0.0000011543,"l":0.0000011005,"c":0.0000011141,"v":5899188.3111779988,"t":1727204400}
+{"o":0.0000011141,"h":0.0000011378,"l":0.0000011049,"c":0.0000011347,"v":831531.25949,"t":1727208000}
+{"o":0.0000011347,"h":0.0000011378,"l":0.0000011193,"c":0.0000011211,"v":179152.133055,"t":1727211600}
+{"o":0.0000011211,"h":0.0000011378,"l":0.000001083,"c":0.0000011012,"v":755871.08241,"t":1727215200}
+{"o":0.0000011012,"h":0.0000011086,"l":0.0000010573,"c":0.0000010796,"v":7258193.013723,"t":1727218800}
+{"o":0.0000010796,"h":0.000001087,"l":0.0000010301,"c":0.000001041,"v":3709636.2871409999,"t":1727222400}
+{"o":0.000001041,"h":0.0000010484,"l":0.0000010242,"c":0.0000010336,"v":817728.492249,"t":1727226000}
+{"o":0.0000010336,"h":0.0000010425,"l":0.0000010138,"c":0.0000010217,"v":2987518.7505549998,"t":1727229600}
+{"o":0.0000010217,"h":0.000001025,"l":0.0000009905,"c":0.0000009934,"v":1363087.954384,"t":1727233200}
+{"o":0.0000009934,"h":0.0000010026,"l":0.000000992,"c":0.0000010025,"v":0.0,"t":1727236800}
+{"o":0.0000010025,"h":0.0000010054,"l":0.0000009914,"c":0.0000010008,"v":676431.5460119999,"t":1727240400}
+{"o":0.0000010008,"h":0.0000010065,"l":0.0000009993,"c":0.0000010044,"v":0.0,"t":1727244000}
+{"o":0.0000010044,"h":0.0000010116,"l":0.0000010027,"c":0.0000010044,"v":0.0,"t":1727247600}
+{"o":0.0000010044,"h":0.0000010051,"l":0.0000009233,"c":0.0000009241,"v":650936.109534,"t":1727251200}
+{"o":0.0000009241,"h":0.0000009292,"l":0.0000009191,"c":0.000000924,"v":532094.946679,"t":1727254800}
+{"o":0.000000924,"h":0.0000009338,"l":0.0000009203,"c":0.000000925,"v":683748.628688,"t":1727258400}
+{"o":0.000000925,"h":0.0000009774,"l":0.0000009189,"c":0.0000009224,"v":11177610.8015020005,"t":1727262000}
+{"o":0.0000009224,"h":0.0000009294,"l":0.0000008881,"c":0.0000009169,"v":9336404.5590610001,"t":1727265600}
+{"o":0.0000009169,"h":0.0000011128,"l":0.0000009109,"c":0.0000010788,"v":23621243.9166529961,"t":1727269200}
+{"o":0.0000010788,"h":0.0000011558,"l":0.0000010706,"c":0.000001147,"v":12114472.8387430012,"t":1727272800}
+{"o":0.000001147,"h":0.000001378,"l":0.0000011381,"c":0.0000012727,"v":22016784.7636790052,"t":1727276400}
+{"o":0.0000012727,"h":0.0000012742,"l":0.0000012292,"c":0.0000012329,"v":3064088.0144279995,"t":1727280000}
+{"o":0.0000012329,"h":0.0000012595,"l":0.0000010678,"c":0.0000011078,"v":14634948.6302419994,"t":1727283600}
+{"o":0.0000011078,"h":0.0000011113,"l":0.0000010994,"c":0.0000011016,"v":46593.371438,"t":1727287200}
+{"o":0.0000011016,"h":0.000001124,"l":0.000001097,"c":0.0000011174,"v":1240957.2049070001,"t":1727290800}
+{"o":0.0000011174,"h":0.0000014585,"l":0.0000011105,"c":0.0000014557,"v":31774107.5958710015,"t":1727294400}
+{"o":0.0000014557,"h":0.0000014965,"l":0.0000014162,"c":0.0000014238,"v":12035639.2707659993,"t":1727298000}
+{"o":0.0000014238,"h":0.0000015023,"l":0.0000013687,"c":0.0000014955,"v":10421544.5842700005,"t":1727301600}
+{"o":0.0000014955,"h":0.0000015147,"l":0.0000014005,"c":0.0000014303,"v":5548734.9997960003,"t":1727305200}
+{"o":0.0000014303,"h":0.0000014656,"l":0.0000014146,"c":0.0000014473,"v":4607494.9997859998,"t":1727308800}
+{"o":0.0000014473,"h":0.0000014762,"l":0.0000013339,"c":0.0000013344,"v":9481839.0512920003,"t":1727312400}
+{"o":0.0000013344,"h":0.0000013358,"l":0.000001326,"c":0.0000013263,"v":0.0,"t":1727316000}
+{"o":0.0000013263,"h":0.0000013408,"l":0.0000013029,"c":0.0000013062,"v":2567581.034796,"t":1727319600}
+{"o":0.0000013062,"h":0.0000013108,"l":0.0000012775,"c":0.0000012811,"v":1575721.6637919999,"t":1727323200}
+{"o":0.0000012811,"h":0.0000012947,"l":0.00000127,"c":0.0000012848,"v":1324098.7319090001,"t":1727326800}
+{"o":0.0000012848,"h":0.0000012857,"l":0.0000012738,"c":0.0000012793,"v":0.0,"t":1727330400}
+{"o":0.0000012793,"h":0.0000013075,"l":0.0000012685,"c":0.0000012827,"v":2694461.488413,"t":1727334000}
+{"o":0.0000012827,"h":0.0000013835,"l":0.0000012732,"c":0.0000012864,"v":16660335.1032779999,"t":1727337600}
+{"o":0.0000012864,"h":0.0000012901,"l":0.0000012818,"c":0.0000012881,"v":0.0,"t":1727341200}
+{"o":0.0000012881,"h":0.0000012888,"l":0.0000012659,"c":0.0000012708,"v":0.0,"t":1727344800}
+{"o":0.0000012708,"h":0.0000012962,"l":0.0000012676,"c":0.0000012894,"v":53699.762523,"t":1727348400}
+{"o":0.0000012894,"h":0.0000013052,"l":0.0000012832,"c":0.0000013047,"v":1055923.350902,"t":1727352000}
+{"o":0.0000013047,"h":0.0000013806,"l":0.0000013009,"c":0.0000013712,"v":5572132.0085850004,"t":1727355600}
+{"o":0.0000013712,"h":0.000001372,"l":0.0000011565,"c":0.0000011899,"v":20238243.4786320031,"t":1727359200}
+{"o":0.0000011899,"h":0.0000011931,"l":0.0000010779,"c":0.0000010872,"v":11758213.2869500015,"t":1727362800}
+{"o":0.0000010872,"h":0.0000010909,"l":0.0000009806,"c":0.0000010023,"v":18896276.2663999982,"t":1727366400}
+{"o":0.0000010023,"h":0.0000010464,"l":0.0000009695,"c":0.0000009926,"v":11630882.1756170001,"t":1727370000}
+{"o":0.0000009926,"h":0.0000011991,"l":0.0000009812,"c":0.0000010571,"v":38945193.8379909918,"t":1727373600}
+{"o":0.0000010571,"h":0.0000010653,"l":0.0000010186,"c":0.0000010437,"v":3698605.6734390003,"t":1727377200}
+{"o":0.0000010437,"h":0.0000011374,"l":0.0000010401,"c":0.0000011132,"v":4099357.6083590002,"t":1727380800}
+{"o":0.0000011132,"h":0.0000011139,"l":0.0000010379,"c":0.0000010578,"v":11495743.2684439998,"t":1727384400}
+{"o":0.0000010578,"h":0.0000010779,"l":0.0000010321,"c":0.0000010325,"v":3024356.721566,"t":1727388000}
+{"o":0.0000010325,"h":0.0000010483,"l":0.0000010068,"c":0.0000010121,"v":1922835.8738579999,"t":1727391600}
+{"o":0.0000010121,"h":0.0000010784,"l":0.0000010064,"c":0.0000010685,"v":6749311.4264080003,"t":1727395200}
+{"o":0.0000010685,"h":0.0000010821,"l":0.0000010684,"c":0.0000010778,"v":0.0,"t":1727398800}
+{"o":0.0000010778,"h":0.0000010847,"l":0.000001064,"c":0.0000010713,"v":178854.162518,"t":1727402400}
+{"o":0.0000010713,"h":0.000001073,"l":0.0000010605,"c":0.0000010611,"v":0.0,"t":1727406000}
+{"o":0.0000010611,"h":0.0000010918,"l":0.0000010508,"c":0.000001083,"v":876287.216364,"t":1727409600}
+{"o":0.000001083,"h":0.0000010898,"l":0.0000010701,"c":0.0000010818,"v":1079038.854082,"t":1727413200}
+{"o":0.0000010818,"h":0.000001096,"l":0.0000010711,"c":0.0000010925,"v":7041.431297,"t":1727416800}
+{"o":0.0000010925,"h":0.0000010986,"l":0.0000010352,"c":0.0000010449,"v":6926797.9997229995,"t":1727420400}
+{"o":0.0000010449,"h":0.0000010469,"l":0.000001029,"c":0.0000010334,"v":1407041.431298,"t":1727424000}
+{"o":0.0000010334,"h":0.000001037,"l":0.000000935,"c":0.0000009433,"v":11237810.6300390009,"t":1727427600}
+{"o":0.0000009433,"h":0.0000009985,"l":0.0000008745,"c":0.0000009487,"v":26604726.4740170017,"t":1727431200}
+{"o":0.0000009487,"h":0.0000009543,"l":0.0000008479,"c":0.0000008982,"v":19974589.4217150025,"t":1727434800}
+{"o":0.0000008982,"h":0.0000009541,"l":0.0000008364,"c":0.0000009122,"v":28385411.3853369989,"t":1727438400}
+{"o":0.0000009122,"h":0.0000009257,"l":0.0000009019,"c":0.0000009174,"v":2535621.5744780004,"t":1727442000}
+{"o":0.0000009174,"h":0.0000009706,"l":0.0000008717,"c":0.0000009504,"v":15377731.270624999,"t":1727445600}
+{"o":0.0000009504,"h":0.0000009566,"l":0.0000009363,"c":0.0000009492,"v":1436317.270482,"t":1727449200}
+{"o":0.0000009492,"h":0.000000956,"l":0.0000009218,"c":0.0000009233,"v":2174198.618642,"t":1727452800}
+{"o":0.0000009233,"h":0.0000009367,"l":0.0000009022,"c":0.0000009148,"v":1481187.9541430001,"t":1727456400}
+{"o":0.0000009148,"h":0.0000009193,"l":0.0000008871,"c":0.0000008984,"v":3380267.2828439996,"t":1727460000}
+{"o":0.0000008984,"h":0.0000009068,"l":0.000000885,"c":0.0000008919,"v":1009032.769466,"t":1727463600}
+{"o":0.0000008919,"h":0.0000008935,"l":0.0000008672,"c":0.0000008699,"v":2929691.1365799997,"t":1727467200}
+{"o":0.0000008699,"h":0.000000873,"l":0.0000008279,"c":0.0000008537,"v":10276893.5790129993,"t":1727470800}
+{"o":0.0000008537,"h":0.0000008916,"l":0.0000008502,"c":0.0000008703,"v":6649591.1226460002,"t":1727474400}
+{"o":0.0000008703,"h":0.0000008737,"l":0.0000008604,"c":0.0000008638,"v":1043785.040562,"t":1727478000}
+{"o":0.0000008638,"h":0.0000008642,"l":0.0000008569,"c":0.0000008575,"v":3930.107262,"t":1727481600}
+{"o":0.0000008575,"h":0.0000008606,"l":0.0000008553,"c":0.0000008562,"v":236586.495264,"t":1727485200}
+{"o":0.0000008562,"h":0.0000008954,"l":0.0000008514,"c":0.0000008922,"v":4106013.0440579997,"t":1727488800}
+{"o":0.0000008922,"h":0.0000008979,"l":0.000000889,"c":0.0000008951,"v":593519.754218,"t":1727492400}
+{"o":0.0000008951,"h":0.000000922,"l":0.0000008937,"c":0.0000009208,"v":3528437.317419,"t":1727496000}
+{"o":0.0000009208,"h":0.0000009274,"l":0.0000009081,"c":0.0000009136,"v":2326945.6532740002,"t":1727499600}
+{"o":0.0000009136,"h":0.000000922,"l":0.0000009026,"c":0.0000009133,"v":737288.992938,"t":1727503200}
+{"o":0.0000009133,"h":0.000000918,"l":0.0000008883,"c":0.0000008913,"v":3641394.9423369998,"t":1727506800}
+{"o":0.0000008913,"h":0.0000009047,"l":0.0000008905,"c":0.000000898,"v":1854328.404627,"t":1727510400}
+{"o":0.000000898,"h":0.0000008999,"l":0.0000008469,"c":0.0000008472,"v":6483816.5117060002,"t":1727514000}
+{"o":0.0000008472,"h":0.0000008534,"l":0.0000008393,"c":0.0000008398,"v":2003196.793724,"t":1727517600}
+{"o":0.0000008398,"h":0.0000008469,"l":0.0000008391,"c":0.0000008444,"v":867887.7751989999,"t":1727521200}
+{"o":0.0000008444,"h":0.0000008481,"l":0.0000008434,"c":0.0000008447,"v":0.0,"t":1727524800}
+{"o":0.0000008447,"h":0.000000849,"l":0.0000008367,"c":0.0000008378,"v":990000.0,"t":1727528400}
+{"o":0.0000008378,"h":0.0000008379,"l":0.0000008323,"c":0.0000008329,"v":735047.373801,"t":1727532000}
+{"o":0.0000008329,"h":0.000000839,"l":0.0000008246,"c":0.0000008302,"v":370174.813692,"t":1727535600}
+{"o":0.0000008302,"h":0.000000833,"l":0.0000008269,"c":0.0000008301,"v":40010.0,"t":1727539200}
+{"o":0.0000008301,"h":0.0000008308,"l":0.0000008258,"c":0.0000008291,"v":0.157297,"t":1727542800}
+{"o":0.0000008291,"h":0.0000008305,"l":0.0000008148,"c":0.0000008181,"v":2614409.9734709999,"t":1727546400}
+{"o":0.0000008181,"h":0.0000008187,"l":0.0000008088,"c":0.0000008103,"v":295828.514325,"t":1727550000}
+{"o":0.0000008103,"h":0.0000008608,"l":0.0000008086,"c":0.0000008393,"v":12961966.1922449991,"t":1727553600}
+{"o":0.0000008393,"h":0.0000008441,"l":0.0000008123,"c":0.0000008203,"v":2011513.8138019999,"t":1727557200}
+{"o":0.0000008203,"h":0.0000008228,"l":0.0000008036,"c":0.000000805,"v":4276606.2125399997,"t":1727560800}
+{"o":0.000000805,"h":0.0000008078,"l":0.0000008007,"c":0.0000008017,"v":3260.654886,"t":1727564400}
+{"o":0.0000008017,"h":0.0000008059,"l":0.0000007971,"c":0.0000008032,"v":395376.556217,"t":1727568000}
+{"o":0.0000008032,"h":0.0000008052,"l":0.0000007903,"c":0.0000007908,"v":2833003.735996,"t":1727571600}
+{"o":0.0000007908,"h":0.0000007923,"l":0.0000007554,"c":0.0000007721,"v":7883350.5064599998,"t":1727575200}
+{"o":0.0000007721,"h":0.0000008515,"l":0.0000007706,"c":0.0000008471,"v":15210527.3356679995,"t":1727578800}
+{"o":0.0000008471,"h":0.0000009045,"l":0.0000008461,"c":0.0000009018,"v":9510398.2368439995,"t":1727582400}
+{"o":0.0000009018,"h":0.0000009263,"l":0.0000008966,"c":0.0000009263,"v":2033205.3609549999,"t":1727586000}
+{"o":0.0000009263,"h":0.0000009322,"l":0.0000009008,"c":0.000000907,"v":1879658.461102,"t":1727589600}
+{"o":0.000000907,"h":0.0000009093,"l":0.0000008893,"c":0.000000892,"v":1875480.473547,"t":1727593200}
+{"o":0.000000892,"h":0.0000008941,"l":0.0000008833,"c":0.0000008866,"v":653689.39803,"t":1727596800}
+{"o":0.0000008866,"h":0.0000008869,"l":0.0000008571,"c":0.00000086,"v":6386313.3147059996,"t":1727600400}
+{"o":0.00000086,"h":0.0000008699,"l":0.0000008223,"c":0.0000008232,"v":2866663.2631239998,"t":1727604000}
+{"o":0.0000008232,"h":0.0000008379,"l":0.0000008173,"c":0.0000008342,"v":3204672.492472,"t":1727607600}
+{"o":0.0000008342,"h":0.0000009178,"l":0.0000008313,"c":0.0000009026,"v":10415901.9002999999,"t":1727611200}
+{"o":0.0000009026,"h":0.0000009064,"l":0.0000008833,"c":0.0000008927,"v":3369311.0677149999,"t":1727614800}
+{"o":0.0000008927,"h":0.0000008964,"l":0.0000008787,"c":0.0000008822,"v":1838230.4414209998,"t":1727618400}
+{"o":0.0000008822,"h":0.000000885,"l":0.0000008583,"c":0.0000008596,"v":4694691.6885719998,"t":1727622000}
+{"o":0.0000008596,"h":0.000000863,"l":0.0000008039,"c":0.0000008137,"v":7923874.7365560001,"t":1727625600}
+{"o":0.0000008137,"h":0.0000008143,"l":0.0000008048,"c":0.0000008073,"v":1117410.2145509999,"t":1727629200}
+{"o":0.0000008073,"h":0.0000008153,"l":0.0000008042,"c":0.0000008102,"v":823395.5107839999,"t":1727632800}
+{"o":0.0000008102,"h":0.0000008951,"l":0.0000008015,"c":0.0000008867,"v":10825933.6563949995,"t":1727636400}
+{"o":0.0000008867,"h":0.0000009437,"l":0.0000008787,"c":0.0000009374,"v":7237371.9261840004,"t":1727640000}
+{"o":0.0000009374,"h":0.0000009417,"l":0.0000008874,"c":0.0000009141,"v":8476687.5846480001,"t":1727643600}
+{"o":0.0000009141,"h":0.0000010439,"l":0.0000009098,"c":0.0000009808,"v":22727464.057094004,"t":1727647200}
+{"o":0.0000009808,"h":0.0000009882,"l":0.0000009409,"c":0.0000009457,"v":3507046.8174239998,"t":1727650800}
+{"o":0.0000009457,"h":0.0000009566,"l":0.0000009422,"c":0.0000009444,"v":0.0,"t":1727654400}
+{"o":0.0000009444,"h":0.0000009542,"l":0.0000009368,"c":0.0000009519,"v":101419.801225,"t":1727658000}
+{"o":0.0000009519,"h":0.0000009599,"l":0.0000008993,"c":0.0000009095,"v":4847142.9644009992,"t":1727661600}
+{"o":0.0000009095,"h":0.000000914,"l":0.0000009005,"c":0.0000009049,"v":350000.0,"t":1727665200}
+{"o":0.0000009049,"h":0.0000009104,"l":0.0000008976,"c":0.0000008988,"v":401929.526355,"t":1727668800}
+{"o":0.0000008988,"h":0.0000009259,"l":0.000000856,"c":0.0000008562,"v":13162586.578559,"t":1727672400}
+{"o":0.0000008562,"h":0.0000008588,"l":0.0000008357,"c":0.0000008413,"v":379797.166633,"t":1727676000}
+{"o":0.0000008413,"h":0.0000008477,"l":0.0000008062,"c":0.000000811,"v":6681901.7893460002,"t":1727679600}
+{"o":0.000000811,"h":0.0000008179,"l":0.0000008106,"c":0.0000008156,"v":1116854.9294469999,"t":1727683200}
+{"o":0.0000008156,"h":0.0000008419,"l":0.0000008153,"c":0.0000008416,"v":2358214.5086850002,"t":1727686800}
+{"o":0.0000008416,"h":0.0000008483,"l":0.0000008257,"c":0.0000008301,"v":468331.191724,"t":1727690400}
+{"o":0.0000008301,"h":0.0000008326,"l":0.0000007889,"c":0.0000007956,"v":9042886.7627050001,"t":1727694000}
+{"o":0.0000007956,"h":0.0000008226,"l":0.0000007891,"c":0.0000008127,"v":3370641.3583800001,"t":1727697600}
+{"o":0.0000008127,"h":0.0000008146,"l":0.00000073,"c":0.0000007831,"v":29152722.1670999974,"t":1727701200}
+{"o":0.0000007831,"h":0.0000009059,"l":0.0000007803,"c":0.0000008078,"v":38433992.3735870048,"t":1727704800}
+{"o":0.0000008078,"h":0.0000008197,"l":0.0000007798,"c":0.0000007937,"v":315149.371983,"t":1727708400}
+{"o":0.0000007937,"h":0.0000007952,"l":0.0000007788,"c":0.0000007807,"v":4400081.8741570003,"t":1727712000}
+{"o":0.0000007807,"h":0.0000007836,"l":0.0000007666,"c":0.0000007757,"v":1252712.352308,"t":1727715600}
+{"o":0.0000007757,"h":0.0000007952,"l":0.0000007753,"c":0.0000007904,"v":1527992.8768490001,"t":1727719200}
+{"o":0.0000007904,"h":0.0000008088,"l":0.0000007883,"c":0.0000008038,"v":5123770.5321129998,"t":1727722800}
+{"o":0.0000008038,"h":0.0000008262,"l":0.0000007943,"c":0.0000008165,"v":592015.611623,"t":1727726400}
+{"o":0.0000008165,"h":0.000000822,"l":0.0000008101,"c":0.0000008162,"v":9658.987555,"t":1727730000}
+{"o":0.0000008162,"h":0.0000008234,"l":0.0000007986,"c":0.0000008072,"v":5123770.5321129998,"t":1727733600}
+{"o":0.0000008072,"h":0.0000008216,"l":0.0000007196,"c":0.000000752,"v":15090388.9957569968,"t":1727737200}
+{"o":0.000000752,"h":0.0000008541,"l":0.0000007435,"c":0.0000008394,"v":15449567.3631020002,"t":1727740800}
+{"o":0.0000008394,"h":0.0000008645,"l":0.0000008364,"c":0.0000008624,"v":3955917.288311,"t":1727744400}
+{"o":0.0000008624,"h":0.0000008704,"l":0.0000008527,"c":0.0000008655,"v":3454183.4312520004,"t":1727748000}
+{"o":0.0000008655,"h":0.0000008672,"l":0.0000008184,"c":0.0000008194,"v":6520151.2138879998,"t":1727751600}
+{"o":0.0000008194,"h":0.0000008804,"l":0.000000815,"c":0.0000008754,"v":7780101.2152090007,"t":1727755200}
+{"o":0.0000008754,"h":0.000000879,"l":0.0000008748,"c":0.0000008767,"v":0.0,"t":1727758800}
+{"o":0.0000008767,"h":0.0000008814,"l":0.0000008505,"c":0.0000008579,"v":4697925.0105940001,"t":1727762400}
+{"o":0.0000008579,"h":0.0000008614,"l":0.0000008527,"c":0.0000008534,"v":16944.198102,"t":1727766000}
+{"o":0.0000008534,"h":0.0000008579,"l":0.0000008274,"c":0.0000008305,"v":3722934.2219909998,"t":1727769600}
+{"o":0.0000008305,"h":0.0000009126,"l":0.0000008254,"c":0.0000009021,"v":11952709.902656002,"t":1727773200}
+{"o":0.0000009021,"h":0.0000009034,"l":0.0000008568,"c":0.0000008582,"v":5553992.4910490001,"t":1727776800}
+{"o":0.0000008582,"h":0.000000862,"l":0.000000857,"c":0.0000008616,"v":0.0,"t":1727780400}
+{"o":0.0000008616,"h":0.0000008693,"l":0.0000008538,"c":0.0000008678,"v":1157636.2173629999,"t":1727784000}
+{"o":0.0000008678,"h":0.0000008932,"l":0.0000008608,"c":0.000000875,"v":1606373.5887640002,"t":1727787600}
+{"o":0.000000875,"h":0.0000008973,"l":0.0000008706,"c":0.0000008919,"v":0.0,"t":1727791200}
+{"o":0.0000008919,"h":0.0000011459,"l":0.0000008303,"c":0.0000010877,"v":50780579.9627490118,"t":1727794800}
+{"o":0.0000010877,"h":0.0000011373,"l":0.00000104,"c":0.0000010617,"v":14171938.5758899972,"t":1727798400}
+{"o":0.0000010617,"h":0.0000011051,"l":0.0000008467,"c":0.0000008742,"v":41186747.4823870063,"t":1727802000}
+{"o":0.0000008742,"h":0.0000011523,"l":0.0000008632,"c":0.0000011257,"v":49803243.6522850171,"t":1727805600}
+{"o":0.0000011257,"h":0.0000011579,"l":0.0000009956,"c":0.0000010116,"v":28554172.883467,"t":1727809200}
+{"o":0.0000010116,"h":0.000001034,"l":0.0000009549,"c":0.00000096,"v":5416597.0045969998,"t":1727812800}
+{"o":0.00000096,"h":0.0000009868,"l":0.0000009517,"c":0.0000009728,"v":3431228.9017939996,"t":1727816400}
+{"o":0.0000009728,"h":0.0000009892,"l":0.0000009728,"c":0.0000009835,"v":0.0,"t":1727820000}
+{"o":0.0000009835,"h":0.0000009873,"l":0.0000009366,"c":0.0000009452,"v":4684339.0502220001,"t":1727823600}
+{"o":0.0000009452,"h":0.0000009563,"l":0.0000009271,"c":0.0000009336,"v":168060.867043,"t":1727827200}
+{"o":0.0000009336,"h":0.000000949,"l":0.0000009223,"c":0.0000009367,"v":106023.084229,"t":1727830800}
+{"o":0.0000009367,"h":0.0000009396,"l":0.0000009288,"c":0.0000009293,"v":0.0,"t":1727834400}
+{"o":0.0000009293,"h":0.0000009576,"l":0.0000009249,"c":0.0000009566,"v":1387147.7711680001,"t":1727838000}
+{"o":0.0000009566,"h":0.0000009765,"l":0.0000009553,"c":0.0000009754,"v":3247045.9145160001,"t":1727841600}
+{"o":0.0000009754,"h":0.0000009841,"l":0.0000009692,"c":0.0000009771,"v":802030.5443320001,"t":1727845200}
+{"o":0.0000009771,"h":0.0000009888,"l":0.0000009596,"c":0.0000009752,"v":230037.693053,"t":1727848800}
+{"o":0.0000009752,"h":0.0000009849,"l":0.0000009604,"c":0.0000009667,"v":2485308.777177,"t":1727852400}
+{"o":0.0000009667,"h":0.0000009706,"l":0.0000008974,"c":0.0000008999,"v":9239142.9619549997,"t":1727856000}
+{"o":0.0000008999,"h":0.0000009265,"l":0.0000008744,"c":0.0000008872,"v":12735261.5625710003,"t":1727859600}
+{"o":0.0000008872,"h":0.0000008893,"l":0.0000008631,"c":0.0000008742,"v":1226281.7342610001,"t":1727863200}
+{"o":0.0000008742,"h":0.0000008865,"l":0.0000008689,"c":0.0000008808,"v":1252798.6611639999,"t":1727866800}
+{"o":0.0000008808,"h":0.0000008959,"l":0.0000008762,"c":0.0000008897,"v":100612.164093,"t":1727870400}
+{"o":0.0000008897,"h":0.0000008973,"l":0.0000008617,"c":0.0000008635,"v":14729.880011,"t":1727874000}
+{"o":0.0000008635,"h":0.0000008774,"l":0.0000008575,"c":0.0000008691,"v":2180915.3931949995,"t":1727877600}
+{"o":0.0000008691,"h":0.000000874,"l":0.0000008389,"c":0.0000008556,"v":5005154.1170760002,"t":1727881200}
+{"o":0.0000008556,"h":0.0000008676,"l":0.0000008466,"c":0.0000008603,"v":1796599.5539529999,"t":1727884800}
+{"o":0.0000008603,"h":0.0000008678,"l":0.0000008586,"c":0.0000008625,"v":0.0,"t":1727888400}
+{"o":0.0000008625,"h":0.0000008842,"l":0.0000008528,"c":0.0000008786,"v":2235831.282995,"t":1727892000}
+{"o":0.0000008786,"h":0.0000009346,"l":0.0000008695,"c":0.00000089,"v":7399900.091209,"t":1727895600}
+{"o":0.00000089,"h":0.0000009257,"l":0.0000008802,"c":0.0000009043,"v":2871403.0082640001,"t":1727899200}
+{"o":0.0000009043,"h":0.0000009448,"l":0.0000009002,"c":0.0000009379,"v":5629258.8156379992,"t":1727902800}
+{"o":0.0000009379,"h":0.0000009472,"l":0.0000009048,"c":0.0000009135,"v":4803966.9107169993,"t":1727906400}
+{"o":0.0000009135,"h":0.0000009226,"l":0.0000009127,"c":0.0000009225,"v":0.0,"t":1727910000}
+{"o":0.0000009225,"h":0.0000009324,"l":0.0000009145,"c":0.0000009192,"v":0.0,"t":1727913600}
+{"o":0.0000009192,"h":0.0000009571,"l":0.0000009098,"c":0.0000009517,"v":3205502.2902039997,"t":1727917200}
+{"o":0.0000009517,"h":0.0000009675,"l":0.0000009373,"c":0.0000009611,"v":2634925.0390059999,"t":1727920800}
+{"o":0.0000009611,"h":0.0000009954,"l":0.0000009547,"c":0.0000009775,"v":4220766.973731,"t":1727924400}
+{"o":0.0000009775,"h":0.000000992,"l":0.0000009774,"c":0.0000009902,"v":1000877.897212,"t":1727928000}
+{"o":0.0000009902,"h":0.0000009977,"l":0.0000009789,"c":0.0000009882,"v":2544733.5932959998,"t":1727931600}
+{"o":0.0000009882,"h":0.0000009901,"l":0.0000009817,"c":0.0000009855,"v":0.0,"t":1727935200}
+{"o":0.0000009855,"h":0.0000011174,"l":0.0000009823,"c":0.0000011166,"v":18440787.9290629998,"t":1727938800}
+{"o":0.0000011166,"h":0.0000011748,"l":0.00000101,"c":0.0000010397,"v":11998119.2894199993,"t":1727942400}
+{"o":0.0000010397,"h":0.000001046,"l":0.000000989,"c":0.0000010007,"v":6888533.5477570007,"t":1727946000}
+{"o":0.0000010007,"h":0.0000010533,"l":0.0000007966,"c":0.0000010076,"v":98699552.3006480187,"t":1727949600}
+{"o":0.0000010076,"h":0.0000010181,"l":0.0000008882,"c":0.0000009466,"v":29225592.191833999,"t":1727953200}
+{"o":0.0000009466,"h":0.000000958,"l":0.0000008751,"c":0.0000008897,"v":12729332.3793459982,"t":1727956800}
+{"o":0.0000008897,"h":0.0000009479,"l":0.0000008736,"c":0.0000008877,"v":13727257.7424860019,"t":1727960400}
+{"o":0.0000008877,"h":0.0000009281,"l":0.0000008774,"c":0.0000009161,"v":5175982.7992479997,"t":1727964000}
+{"o":0.0000009161,"h":0.0000009622,"l":0.0000008935,"c":0.0000008967,"v":13825904.8844169993,"t":1727967600}
+{"o":0.0000008967,"h":0.0000009099,"l":0.0000008658,"c":0.0000008763,"v":6669870.7301280005,"t":1727971200}
+{"o":0.0000008763,"h":0.0000009685,"l":0.0000008637,"c":0.0000009487,"v":12051354.9827739988,"t":1727974800}
+{"o":0.0000009487,"h":0.0000009567,"l":0.0000009312,"c":0.0000009384,"v":3985539.0835340004,"t":1727978400}
+{"o":0.0000009384,"h":0.0000009457,"l":0.0000009097,"c":0.0000009105,"v":2336665.7168739997,"t":1727982000}
+{"o":0.0000009105,"h":0.0000009272,"l":0.0000008762,"c":0.0000008874,"v":5301394.2704830002,"t":1727985600}
+{"o":0.0000008874,"h":0.0000008931,"l":0.0000008575,"c":0.0000008639,"v":4003496.0656039999,"t":1727989200}
+{"o":0.0000008639,"h":0.0000008916,"l":0.0000008617,"c":0.0000008857,"v":3745989.0745869996,"t":1727992800}
+{"o":0.0000008857,"h":0.000000913,"l":0.0000008822,"c":0.0000009075,"v":3459878.9694940001,"t":1727996400}
+{"o":0.0000009075,"h":0.0000009164,"l":0.0000009032,"c":0.0000009155,"v":34095.896309,"t":1728000000}
+{"o":0.0000009155,"h":0.0000009187,"l":0.0000008883,"c":0.000000892,"v":3593986.739426,"t":1728003600}
+{"o":0.000000892,"h":0.0000008973,"l":0.0000008827,"c":0.0000008882,"v":1094060.3625400001,"t":1728007200}
+{"o":0.0000008882,"h":0.0000008934,"l":0.000000853,"c":0.0000008553,"v":9453699.157430999,"t":1728010800}
+{"o":0.0000008553,"h":0.0000008676,"l":0.0000008458,"c":0.000000865,"v":1368549.007405,"t":1728014400}
+{"o":0.000000865,"h":0.0000008746,"l":0.0000008182,"c":0.0000008449,"v":14123332.3858410008,"t":1728018000}
+{"o":0.0000008449,"h":0.0000008646,"l":0.0000008346,"c":0.0000008522,"v":8680773.7003620006,"t":1728021600}
+{"o":0.0000008522,"h":0.0000008624,"l":0.0000008448,"c":0.0000008493,"v":1878599.08803,"t":1728025200}
+{"o":0.0000008493,"h":0.0000008887,"l":0.0000008407,"c":0.0000008802,"v":7268002.546201,"t":1728028800}
+{"o":0.0000008802,"h":0.0000010529,"l":0.0000008136,"c":0.0000010188,"v":50674222.6504069939,"t":1728032400}
+{"o":0.0000010188,"h":0.0000011453,"l":0.0000009916,"c":0.0000011031,"v":30720635.398887001,"t":1728036000}
+{"o":0.0000011031,"h":0.000001221,"l":0.0000010801,"c":0.0000012057,"v":21925336.6282869913,"t":1728039600}
+{"o":0.0000012057,"h":0.0000013683,"l":0.0000011061,"c":0.0000011208,"v":77374022.2076719552,"t":1728043200}
+{"o":0.0000011208,"h":0.0000011921,"l":0.0000010901,"c":0.0000011055,"v":11322600.3958749995,"t":1728046800}
+{"o":0.0000011055,"h":0.0000011301,"l":0.000001045,"c":0.0000010549,"v":4010135.3645289997,"t":1728050400}
+{"o":0.0000010549,"h":0.0000010554,"l":0.0000009786,"c":0.0000009795,"v":8776894.4651379995,"t":1728054000}
+{"o":0.0000009795,"h":0.0000010325,"l":0.0000009618,"c":0.0000010174,"v":4892723.5120689999,"t":1728057600}
+{"o":0.0000010174,"h":0.0000010275,"l":0.0000009811,"c":0.0000009899,"v":3943203.7915429999,"t":1728061200}
+{"o":0.0000009899,"h":0.0000009932,"l":0.0000009009,"c":0.000000901,"v":9945575.4302939977,"t":1728064800}
+{"o":0.000000901,"h":0.0000009114,"l":0.0000008894,"c":0.0000008967,"v":3186685.0271530002,"t":1728068400}
+{"o":0.0000008967,"h":0.0000009033,"l":0.0000008848,"c":0.0000008903,"v":550919.0,"t":1728072000}
+{"o":0.0000008903,"h":0.0000009019,"l":0.0000008837,"c":0.0000008897,"v":3094184.7914979998,"t":1728075600}
+{"o":0.0000008897,"h":0.0000008962,"l":0.0000008802,"c":0.0000008867,"v":207315.52609,"t":1728079200}
+{"o":0.0000008867,"h":0.0000009014,"l":0.0000008835,"c":0.0000008912,"v":1325033.9991039999,"t":1728082800}
+{"o":0.0000008912,"h":0.0000009,"l":0.0000008863,"c":0.0000008881,"v":251239.717266,"t":1728086400}
+{"o":0.0000008881,"h":0.0000008954,"l":0.000000888,"c":0.0000008911,"v":0.0,"t":1728090000}
+{"o":0.0000008911,"h":0.0000008998,"l":0.000000817,"c":0.0000008794,"v":19790267.5635720044,"t":1728093600}
+{"o":0.0000008794,"h":0.000000906,"l":0.0000008778,"c":0.0000009049,"v":5275350.6064990005,"t":1728097200}
+{"o":0.0000009049,"h":0.0000010566,"l":0.0000008991,"c":0.0000009912,"v":22574659.1617680006,"t":1728100800}
+{"o":0.0000009912,"h":0.0000009915,"l":0.0000009552,"c":0.0000009554,"v":5509184.4009610005,"t":1728104400}
+{"o":0.0000009554,"h":0.0000009591,"l":0.0000008652,"c":0.0000008803,"v":10101784.1459769998,"t":1728108000}
+{"o":0.0000008803,"h":0.0000008858,"l":0.0000008693,"c":0.0000008795,"v":1045132.401248,"t":1728111600}
+{"o":0.0000008795,"h":0.0000008899,"l":0.0000008478,"c":0.0000008507,"v":10149800.6869099997,"t":1728115200}
+{"o":0.0000008507,"h":0.0000009866,"l":0.0000008378,"c":0.000000973,"v":24761334.3832870014,"t":1728118800}
+{"o":0.000000973,"h":0.0000009854,"l":0.0000008983,"c":0.000000903,"v":8565025.1116279997,"t":1728122400}
+{"o":0.000000903,"h":0.0000009142,"l":0.0000009013,"c":0.0000009131,"v":1646360.674843,"t":1728126000}
+{"o":0.0000009131,"h":0.0000009137,"l":0.0000008774,"c":0.0000008777,"v":4401954.2268920001,"t":1728129600}
+{"o":0.0000008777,"h":0.0000008997,"l":0.0000008767,"c":0.0000008981,"v":2338822.7959510004,"t":1728133200}
+{"o":0.0000008981,"h":0.0000008998,"l":0.0000008491,"c":0.0000008538,"v":8203477.162242,"t":1728136800}
+{"o":0.0000008538,"h":0.0000008745,"l":0.0000008413,"c":0.0000008724,"v":5444582.3536040001,"t":1728140400}
+{"o":0.0000008724,"h":0.000000877,"l":0.0000008038,"c":0.0000008436,"v":22365326.5465480015,"t":1728144000}
+{"o":0.0000008436,"h":0.000000861,"l":0.0000008397,"c":0.0000008573,"v":3024176.6575739998,"t":1728147600}
+{"o":0.0000008573,"h":0.0000009248,"l":0.0000008562,"c":0.0000008796,"v":17839837.7659440041,"t":1728151200}
+{"o":0.0000008796,"h":0.0000008816,"l":0.0000008727,"c":0.0000008767,"v":80199.727263,"t":1728154800}
+{"o":0.0000008767,"h":0.000000884,"l":0.0000008729,"c":0.0000008804,"v":99650.829189,"t":1728158400}
+{"o":0.0000008804,"h":0.000000886,"l":0.000000873,"c":0.0000008823,"v":225153.13439,"t":1728162000}
+{"o":0.0000008823,"h":0.0000008824,"l":0.0000008486,"c":0.0000008574,"v":5843456.6693409998,"t":1728165600}
+{"o":0.0000008574,"h":0.0000008874,"l":0.0000008498,"c":0.0000008858,"v":11979622.6494539995,"t":1728169200}
+{"o":0.0000008858,"h":0.0000009493,"l":0.0000008851,"c":0.0000009385,"v":6440967.1185149997,"t":1728172800}
+{"o":0.0000009385,"h":0.0000009397,"l":0.0000009255,"c":0.000000929,"v":338727.358937,"t":1728176400}
+{"o":0.000000929,"h":0.0000009329,"l":0.0000008938,"c":0.0000008963,"v":4374798.6974379998,"t":1728180000}
+{"o":0.0000008963,"h":0.0000009059,"l":0.00000089,"c":0.0000008982,"v":154172.250946,"t":1728183600}
+{"o":0.0000008982,"h":0.0000009767,"l":0.0000008956,"c":0.0000009744,"v":9746535.2919769995,"t":1728187200}
+{"o":0.0000009744,"h":0.0000010077,"l":0.0000009678,"c":0.0000010017,"v":5682463.006142999,"t":1728190800}
+{"o":0.0000010017,"h":0.0000010497,"l":0.0000009849,"c":0.0000010298,"v":10950061.5770239979,"t":1728194400}
+{"o":0.0000010298,"h":0.0000010318,"l":0.0000010132,"c":0.0000010164,"v":2890917.6112270001,"t":1728198000}
+{"o":0.0000010164,"h":0.0000010197,"l":0.0000010108,"c":0.0000010149,"v":116994.192309,"t":1728201600}
+{"o":0.0000010149,"h":0.0000010151,"l":0.0000010043,"c":0.0000010079,"v":788519.0396149999,"t":1728205200}
+{"o":0.0000010079,"h":0.0000010106,"l":0.0000009593,"c":0.0000009629,"v":7143958.6912820004,"t":1728208800}
+{"o":0.0000009629,"h":0.0000009637,"l":0.000000957,"c":0.0000009595,"v":0.0,"t":1728212400}
+{"o":0.0000009595,"h":0.0000009664,"l":0.0000009547,"c":0.000000956,"v":888245.209173,"t":1728216000}
+{"o":0.000000956,"h":0.0000009569,"l":0.0000009528,"c":0.0000009569,"v":0.0,"t":1728219600}
+{"o":0.0000009569,"h":0.000000962,"l":0.0000009426,"c":0.0000009471,"v":11487.329219,"t":1728223200}
+{"o":0.0000009471,"h":0.0000009717,"l":0.0000009452,"c":0.0000009624,"v":549388.387048,"t":1728226800}
+{"o":0.0000009624,"h":0.00000097,"l":0.0000009426,"c":0.0000009541,"v":1521443.799413,"t":1728230400}
+{"o":0.0000009541,"h":0.0000009544,"l":0.0000009197,"c":0.0000009231,"v":6684843.026211,"t":1728234000}
+{"o":0.0000009231,"h":0.0000009231,"l":0.0000008926,"c":0.0000008946,"v":780883.0013929999,"t":1728237600}
+{"o":0.0000008946,"h":0.0000011679,"l":0.0000008905,"c":0.0000011539,"v":40582769.8317130059,"t":1728241200}
+{"o":0.0000006812,"h":0.0003240258,"l":0.0000002472,"c":0.0000009431,"v":3660882116.1809902191,"t":1722013200}
+{"o":0.0000009431,"h":0.0000064778,"l":0.0000006474,"c":0.0000046093,"v":1648862315.2759604454,"t":1722016800}
+{"o":0.0000046093,"h":0.0000093363,"l":0.0000032324,"c":0.0000036883,"v":649548699.4248191118,"t":1722020400}
+{"o":0.0000036883,"h":0.0000047244,"l":0.0000020928,"c":0.0000033787,"v":342597725.8411377072,"t":1722024000}
+{"o":0.0000033787,"h":0.0000052218,"l":0.0000023575,"c":0.0000040166,"v":280665804.6509928107,"t":1722027600}
+{"o":0.0000040166,"h":0.0000112831,"l":0.0000038666,"c":0.000010134,"v":257434567.641215682,"t":1722031200}
+{"o":0.000010134,"h":0.000019655,"l":0.0000077121,"c":0.0000166646,"v":437146121.9488798976,"t":1722034800}
+{"o":0.0000166646,"h":0.000027003,"l":0.0000150908,"c":0.0000179093,"v":455123102.664275825,"t":1722038400}
+{"o":0.0000179093,"h":0.0000270938,"l":0.0000140673,"c":0.0000206403,"v":151949382.2789948881,"t":1722042000}
+{"o":0.0000206403,"h":0.0000276633,"l":0.0000174552,"c":0.0000200006,"v":132405233.7080900669,"t":1722045600}
+{"o":0.0000200006,"h":0.0000213963,"l":0.0000135307,"c":0.0000160819,"v":119282751.4627899826,"t":1722049200}
+{"o":0.0000160819,"h":0.0000260367,"l":0.0000156026,"c":0.0000201968,"v":53839884.8630160093,"t":1722052800}
+{"o":0.0000201968,"h":0.0000208854,"l":0.0000151792,"c":0.0000176719,"v":45512278.5041870028,"t":1722056400}
+{"o":0.0000176719,"h":0.0000241304,"l":0.000016251,"c":0.0000193122,"v":51241716.6675610319,"t":1722060000}
+{"o":0.0000193122,"h":0.0000225133,"l":0.0000172733,"c":0.0000201651,"v":39300693.3755559996,"t":1722063600}
+{"o":0.0000201651,"h":0.0000210421,"l":0.0000171152,"c":0.0000204954,"v":21307095.3154679835,"t":1722067200}
+{"o":0.0000204954,"h":0.0000252918,"l":0.0000184079,"c":0.0000206294,"v":51870423.5647240132,"t":1722070800}
+{"o":0.0000206294,"h":0.0000261801,"l":0.0000192895,"c":0.0000240528,"v":39193463.0578759909,"t":1722074400}
+{"o":0.0000240528,"h":0.0000434392,"l":0.0000223645,"c":0.0000366093,"v":129618542.9055899829,"t":1722078000}
+{"o":0.0000366093,"h":0.0000440357,"l":0.0000307004,"c":0.0000316483,"v":95193154.3951400816,"t":1722081600}
+{"o":0.0000316483,"h":0.0000448645,"l":0.0000247206,"c":0.0000323003,"v":80779449.1189561039,"t":1722085200}
+{"o":0.0000323003,"h":0.0000335927,"l":0.0000262792,"c":0.0000282496,"v":49928541.0040479749,"t":1722088800}
+{"o":0.0000282496,"h":0.0000355598,"l":0.0000246202,"c":0.000033681,"v":86688437.5401319712,"t":1722092400}
+{"o":0.000033681,"h":0.0000484919,"l":0.0000316379,"c":0.0000439321,"v":179506720.2677517831,"t":1722096000}
+{"o":0.0000439321,"h":0.000054911,"l":0.0000366896,"c":0.00003908,"v":123253158.2846529931,"t":1722099600}
+{"o":0.00003908,"h":0.0000435911,"l":0.0000326644,"c":0.0000368125,"v":71820391.7382200658,"t":1722103200}
+{"o":0.0000368125,"h":0.0000397945,"l":0.0000346602,"c":0.0000372268,"v":62901703.5252509564,"t":1722106800}
+{"o":0.0000372268,"h":0.000051826,"l":0.000036265,"c":0.0000438662,"v":85102371.5734860748,"t":1722110400}
+{"o":0.0000438662,"h":0.0000512654,"l":0.0000254469,"c":0.0000334631,"v":152181026.6371611059,"t":1722114000}
+{"o":0.0000334631,"h":0.0000338628,"l":0.000013513,"c":0.0000309885,"v":256506383.5215672851,"t":1722117600}
+{"o":0.0000309885,"h":0.0000395305,"l":0.0000262325,"c":0.000032606,"v":67564227.3964020014,"t":1722121200}
+{"o":0.000032606,"h":0.0000412691,"l":0.0000193096,"c":0.000024276,"v":145936371.062348932,"t":1722124800}
+{"o":0.000024276,"h":0.0000386851,"l":0.0000238084,"c":0.0000371493,"v":111850151.3686619401,"t":1722128400}
+{"o":0.0000371493,"h":0.0000433966,"l":0.0000245283,"c":0.0000298255,"v":127881511.7764931321,"t":1722132000}
+{"o":0.0000298255,"h":0.0000316293,"l":0.0000275144,"c":0.0000294983,"v":35365952.179082036,"t":1722135600}
+{"o":0.0000294983,"h":0.0000388642,"l":0.0000275326,"c":0.0000299728,"v":60237848.0177939981,"t":1722139200}
+{"o":0.0000299728,"h":0.0000315763,"l":0.0000190641,"c":0.0000233312,"v":98284360.6140537858,"t":1722142800}
+{"o":0.0000233312,"h":0.0000288969,"l":0.0000225,"c":0.0000246848,"v":51680676.659041062,"t":1722146400}
+{"o":0.0000246848,"h":0.0000269317,"l":0.0000205081,"c":0.000023444,"v":49688982.8288810179,"t":1722150000}
+{"o":0.000023444,"h":0.0000380874,"l":0.0000207353,"c":0.0000274244,"v":41477016.2829669639,"t":1722153600}
+{"o":0.0000274244,"h":0.0000382724,"l":0.0000251919,"c":0.0000301058,"v":38606850.4247330651,"t":1722157200}
+{"o":0.0000301058,"h":0.0000359757,"l":0.0000268987,"c":0.0000299984,"v":25834666.0756079778,"t":1722160800}
+{"o":0.0000299984,"h":0.0000371974,"l":0.0000226729,"c":0.000023828,"v":46932838.9952389076,"t":1722164400}
+{"o":0.000023828,"h":0.0000455403,"l":0.0000232016,"c":0.0000401052,"v":272099947.5656684041,"t":1722168000}
+{"o":0.0000401052,"h":0.0000440052,"l":0.0000288697,"c":0.0000316694,"v":83177140.678442657,"t":1722171600}
+{"o":0.0000316694,"h":0.0000330575,"l":0.0000263142,"c":0.0000307276,"v":66890271.8550171182,"t":1722175200}
+{"o":0.0000307276,"h":0.0000426414,"l":0.0000304377,"c":0.0000369948,"v":86288185.6794108152,"t":1722178800}
+{"o":0.0000369948,"h":0.0000671594,"l":0.0000366505,"c":0.0000424049,"v":86955507.1453662366,"t":1722182400}
+{"o":0.0000424049,"h":0.0000455972,"l":0.000035484,"c":0.0000377062,"v":49272941.3562249467,"t":1722186000}
+{"o":0.0000377062,"h":0.0000533628,"l":0.0000338369,"c":0.0000384672,"v":53194173.1550079882,"t":1722189600}
+{"o":0.0000384672,"h":0.0000394437,"l":0.0000312274,"c":0.0000366372,"v":33425081.6176060364,"t":1722193200}
+{"o":0.0000366372,"h":0.0000392004,"l":0.0000320754,"c":0.0000338162,"v":33517376.8898129798,"t":1722196800}
+{"o":0.0000338162,"h":0.0000385742,"l":0.0000296192,"c":0.0000332206,"v":40041010.5940969735,"t":1722200400}
+{"o":0.0000332206,"h":0.0000344383,"l":0.0000273565,"c":0.0000320296,"v":53780417.8677319661,"t":1722204000}
+{"o":0.0000320296,"h":0.0000350415,"l":0.0000290397,"c":0.0000323207,"v":26137808.0103229955,"t":1722207600}
+{"o":0.0000323207,"h":0.000039248,"l":0.0000309578,"c":0.0000361139,"v":23639550.0254689902,"t":1722211200}
+{"o":0.0000361139,"h":0.0000362727,"l":0.0000297556,"c":0.0000303575,"v":20387880.1265136153,"t":1722214800}
+{"o":0.0000303575,"h":0.000031287,"l":0.0000243014,"c":0.0000254068,"v":132701747.6058840156,"t":1722218400}
+{"o":0.0000254068,"h":0.0000290191,"l":0.0000247008,"c":0.0000258381,"v":94762647.4350422025,"t":1722222000}
+{"o":0.0000258381,"h":0.0000304455,"l":0.0000255121,"c":0.0000273501,"v":40807502.2946259454,"t":1722225600}
+{"o":0.0000273501,"h":0.0000302339,"l":0.0000267361,"c":0.000028194,"v":17008786.033073999,"t":1722229200}
+{"o":0.000028194,"h":0.0000330455,"l":0.0000261245,"c":0.0000262953,"v":21500420.2595590092,"t":1722232800}
+{"o":0.0000262953,"h":0.0000280288,"l":0.0000237009,"c":0.0000254151,"v":25755753.4740080014,"t":1722236400}
+{"o":0.0000254151,"h":0.000026751,"l":0.0000229685,"c":0.0000248894,"v":17205047.2962140106,"t":1722240000}
+{"o":0.0000248894,"h":0.0000309311,"l":0.0000247441,"c":0.000030004,"v":25658438.8789170012,"t":1722243600}
+{"o":0.000030004,"h":0.0000319456,"l":0.0000260358,"c":0.0000279384,"v":28550537.088601023,"t":1722247200}
+{"o":0.0000279384,"h":0.0000298505,"l":0.00002527,"c":0.0000262504,"v":28153602.9472350031,"t":1722250800}
+{"o":0.0000262504,"h":0.0000274861,"l":0.0000187142,"c":0.000020611,"v":80194746.3020759821,"t":1722254400}
+{"o":0.000020611,"h":0.0000273111,"l":0.0000205831,"c":0.0000213948,"v":106633747.4027823955,"t":1722258000}
+{"o":0.0000213948,"h":0.0000244351,"l":0.0000198591,"c":0.0000233984,"v":123251379.5774819553,"t":1722261600}
+{"o":0.0000233984,"h":0.0000258139,"l":0.0000150791,"c":0.0000220177,"v":285974899.8367564678,"t":1722265200}
+{"o":0.0000220177,"h":0.0000225448,"l":0.0000154973,"c":0.000021049,"v":150749931.3903158307,"t":1722268800}
+{"o":0.000021049,"h":0.0000331258,"l":0.0000182274,"c":0.0000188592,"v":125558110.662188679,"t":1722272400}
+{"o":0.0000188592,"h":0.0000224073,"l":0.0000161234,"c":0.0000200218,"v":128583542.4497934729,"t":1722276000}
+{"o":0.0000200218,"h":0.0000227227,"l":0.0000178148,"c":0.0000221314,"v":63223081.026877068,"t":1722279600}
+{"o":0.0000221314,"h":0.0000237986,"l":0.0000134283,"c":0.0000165286,"v":157220615.2100839913,"t":1722283200}
+{"o":0.0000165286,"h":0.0000216452,"l":0.0000161968,"c":0.0000176703,"v":77626158.2012571245,"t":1722286800}
+{"o":0.0000176703,"h":0.0000186233,"l":0.0000129597,"c":0.0000173559,"v":88659885.8338567019,"t":1722290400}
+{"o":0.0000173559,"h":0.0000278679,"l":0.0000172664,"c":0.0000210557,"v":62803401.9304549545,"t":1722294000}
+{"o":0.0000210557,"h":0.0000231912,"l":0.0000190749,"c":0.0000195739,"v":42336171.107359007,"t":1722297600}
+{"o":0.0000195739,"h":0.0000204996,"l":0.0000182661,"c":0.0000192753,"v":16991285.4297149964,"t":1722301200}
+{"o":0.0000192753,"h":0.0000214512,"l":0.0000169962,"c":0.000017471,"v":28920786.7943149991,"t":1722304800}
+{"o":0.000017471,"h":0.0000182858,"l":0.0000126506,"c":0.0000153102,"v":78655506.9287950546,"t":1722308400}
+{"o":0.0000153102,"h":0.0000154208,"l":0.00001087,"c":0.0000133155,"v":137361645.877300024,"t":1722312000}
+{"o":0.0000133155,"h":0.0000152729,"l":0.0000116412,"c":0.0000133059,"v":54485464.0559550524,"t":1722315600}
+{"o":0.0000133059,"h":0.0000165287,"l":0.0000113931,"c":0.0000125079,"v":66177706.6015449613,"t":1722319200}
+{"o":0.0000125079,"h":0.0000161308,"l":0.0000111016,"c":0.0000113475,"v":75822748.6423920393,"t":1722322800}
+{"o":0.0000113475,"h":0.0000133284,"l":0.0000086253,"c":0.0000131612,"v":176325059.810292691,"t":1722326400}
+{"o":0.0000131612,"h":0.0000138969,"l":0.0000096043,"c":0.0000102161,"v":112183715.7262031287,"t":1722330000}
+{"o":0.0000102161,"h":0.0000193082,"l":0.0000083896,"c":0.0000130855,"v":150033510.9754728675,"t":1722333600}
+{"o":0.0000130855,"h":0.0000166702,"l":0.0000092402,"c":0.0000107098,"v":115747679.0133018643,"t":1722337200}
+{"o":0.0000107098,"h":0.0000135797,"l":0.0000106801,"c":0.0000125285,"v":53135869.6108149663,"t":1722340800}
+{"o":0.0000125285,"h":0.0000126721,"l":0.0000094435,"c":0.0000098413,"v":48864397.0084890053,"t":1722344400}
+{"o":0.0000098413,"h":0.0000108691,"l":0.0000070613,"c":0.000007412,"v":163296314.2554169893,"t":1722348000}
+{"o":0.000007412,"h":0.0000097642,"l":0.0000060999,"c":0.0000070868,"v":236271689.3292824626,"t":1722351600}
+{"o":0.0000070868,"h":0.0000111765,"l":0.0000064631,"c":0.000010504,"v":157527643.9859722257,"t":1722355200}
+{"o":0.000010504,"h":0.0000108852,"l":0.0000080497,"c":0.000010235,"v":82301369.4543771595,"t":1722358800}
+{"o":0.000010235,"h":0.0000110188,"l":0.0000083183,"c":0.0000085462,"v":55830681.2636364177,"t":1722362400}
+{"o":0.0000085462,"h":0.0000091147,"l":0.000007205,"c":0.0000086345,"v":67242690.9201039672,"t":1722366000}
+{"o":0.0000086345,"h":0.0000092183,"l":0.0000066717,"c":0.0000074318,"v":50029725.3984830007,"t":1722369600}
+{"o":0.0000074318,"h":0.0000100843,"l":0.0000073836,"c":0.000009369,"v":62137336.0610199571,"t":1722373200}
+{"o":0.000009369,"h":0.0000103736,"l":0.0000068239,"c":0.0000072534,"v":72019094.2443220317,"t":1722376800}
+{"o":0.0000072534,"h":0.0000075546,"l":0.0000066885,"c":0.0000073988,"v":28991749.4490569904,"t":1722380400}
+{"o":0.0000073988,"h":0.0000089871,"l":0.0000071891,"c":0.0000083819,"v":41325638.985518083,"t":1722384000}
+{"o":0.0000083819,"h":0.0000088235,"l":0.000007805,"c":0.0000080597,"v":24882165.4452939779,"t":1722387600}
+{"o":0.0000080597,"h":0.0000081774,"l":0.0000056577,"c":0.0000068741,"v":92601561.0353419036,"t":1722391200}
+{"o":0.0000068741,"h":0.000007154,"l":0.0000055467,"c":0.0000059329,"v":61028044.6866549328,"t":1722394800}
+{"o":0.0000059329,"h":0.0000072596,"l":0.0000045797,"c":0.0000050809,"v":132847620.2727633119,"t":1722398400}
+{"o":0.0000050809,"h":0.000005837,"l":0.0000045286,"c":0.000005224,"v":112290861.0131799728,"t":1722402000}
+{"o":0.000005224,"h":0.0000053726,"l":0.0000038655,"c":0.0000049984,"v":109183564.6885121167,"t":1722405600}
+{"o":0.0000049984,"h":0.0000050497,"l":0.000004372,"c":0.0000047707,"v":64126262.5038780794,"t":1722409200}
+{"o":0.0000047707,"h":0.000006543,"l":0.0000040369,"c":0.0000046958,"v":125153915.2267687917,"t":1722412800}
+{"o":0.0000046958,"h":0.0000053164,"l":0.0000042896,"c":0.0000044694,"v":52272297.4358159751,"t":1722416400}
+{"o":0.0000044694,"h":0.0000061731,"l":0.0000044602,"c":0.0000053326,"v":53497669.5627840236,"t":1722420000}
+{"o":0.0000053326,"h":0.000005357,"l":0.0000035043,"c":0.0000038048,"v":173303540.9176940322,"t":1722423600}
+{"o":0.0000038048,"h":0.0000043512,"l":0.0000033364,"c":0.0000036056,"v":131365459.8688070327,"t":1722427200}
+{"o":0.0000036056,"h":0.0000041479,"l":0.0000030953,"c":0.0000038151,"v":172140143.6368120909,"t":1722430800}
+{"o":0.0000038151,"h":0.0000040901,"l":0.0000032811,"c":0.0000038285,"v":92167339.1766211241,"t":1722434400}
+{"o":0.0000038285,"h":0.0000043814,"l":0.000003364,"c":0.0000039707,"v":94853744.1027100533,"t":1722438000}
+{"o":0.0000039707,"h":0.0000051637,"l":0.0000035781,"c":0.0000041817,"v":93087141.0014759749,"t":1722441600}
+{"o":0.0000041817,"h":0.0000042029,"l":0.000003431,"c":0.0000037026,"v":54751176.7182640359,"t":1722445200}
+{"o":0.0000037026,"h":0.0000037983,"l":0.0000033624,"c":0.0000037007,"v":19176782.0939350091,"t":1722448800}
+{"o":0.0000037007,"h":0.0000039668,"l":0.0000026652,"c":0.0000028458,"v":198168455.1202740967,"t":1722452400}
+{"o":0.0000028458,"h":0.0000028977,"l":0.0000021526,"c":0.0000023679,"v":88119326.511919111,"t":1722456000}
+{"o":0.0000023679,"h":0.0000027692,"l":0.0000019065,"c":0.0000024499,"v":196912337.454885751,"t":1722459600}
+{"o":0.0000024499,"h":0.0000028628,"l":0.0000023038,"c":0.0000024609,"v":84356346.0556261092,"t":1722463200}
+{"o":0.0000024609,"h":0.000003407,"l":0.0000024005,"c":0.0000030327,"v":81540680.0032769293,"t":1722466800}
+{"o":0.0000030327,"h":0.000003362,"l":0.0000026363,"c":0.0000026539,"v":43998132.3662809953,"t":1722470400}
+{"o":0.0000026539,"h":0.0000028869,"l":0.0000024316,"c":0.0000027186,"v":48336455.4599590227,"t":1722474000}
+{"o":0.0000027186,"h":0.000002923,"l":0.0000025227,"c":0.0000025458,"v":16926433.2614859976,"t":1722477600}
+{"o":0.0000025458,"h":0.0000025699,"l":0.0000022121,"c":0.0000023128,"v":33392881.5687189959,"t":1722481200}
+{"o":0.0000023128,"h":0.0000025656,"l":0.0000022028,"c":0.0000023269,"v":25481657.6809559911,"t":1722484800}
+{"o":0.0000023269,"h":0.0000024138,"l":0.0000022198,"c":0.0000022791,"v":13894144.3466249965,"t":1722488400}
+{"o":0.0000022791,"h":0.0000024015,"l":0.0000021437,"c":0.000002168,"v":29048541.7523419969,"t":1722492000}
+{"o":0.000002168,"h":0.0000026768,"l":0.0000021475,"c":0.0000025677,"v":32308792.2864669934,"t":1722495600}
+{"o":0.0000025677,"h":0.0000028432,"l":0.0000025482,"c":0.0000027788,"v":26297156.8189790174,"t":1722499200}
+{"o":0.0000027788,"h":0.0000028004,"l":0.0000025745,"c":0.0000026142,"v":16222126.9063209966,"t":1722502800}
+{"o":0.0000026142,"h":0.0000027083,"l":0.0000024636,"c":0.0000024771,"v":15893051.3363380022,"t":1722506400}
+{"o":0.0000024771,"h":0.0000025816,"l":0.000001783,"c":0.0000018996,"v":80731667.5682979822,"t":1722510000}
+{"o":0.0000018996,"h":0.000002519,"l":0.0000017219,"c":0.0000023271,"v":98357831.9141230285,"t":1722513600}
+{"o":0.0000023271,"h":0.0000028213,"l":0.0000022141,"c":0.0000023208,"v":38301715.6617240161,"t":1722517200}
+{"o":0.0000023208,"h":0.000002595,"l":0.0000022471,"c":0.0000024823,"v":17956711.0225149989,"t":1722520800}
+{"o":0.0000024823,"h":0.0000025313,"l":0.0000020854,"c":0.0000022053,"v":20520448.7883870043,"t":1722524400}
+{"o":0.0000022053,"h":0.0000025237,"l":0.0000021841,"c":0.0000024031,"v":25899268.7942189984,"t":1722528000}
+{"o":0.0000024031,"h":0.000002812,"l":0.0000023357,"c":0.0000024357,"v":34973245.3933089748,"t":1722531600}
+{"o":0.0000024357,"h":0.0000025249,"l":0.0000019359,"c":0.000002132,"v":48436065.0270660147,"t":1722535200}
+{"o":0.000002132,"h":0.0000021353,"l":0.0000019093,"c":0.0000019124,"v":10165659.5902189985,"t":1722538800}
+{"o":0.0000019124,"h":0.0000022811,"l":0.000001801,"c":0.0000022296,"v":42477785.5055740029,"t":1722542400}
+{"o":0.0000022296,"h":0.000002698,"l":0.0000017858,"c":0.0000018831,"v":185554993.5970038772,"t":1722546000}
+{"o":0.0000018831,"h":0.0000020941,"l":0.0000017334,"c":0.0000020514,"v":45379804.6429580078,"t":1722549600}
+{"o":0.0000020514,"h":0.0000021235,"l":0.0000016849,"c":0.0000016942,"v":44653801.26057899,"t":1722553200}
+{"o":0.0000016942,"h":0.0000020812,"l":0.0000016563,"c":0.0000020427,"v":24616167.2695580013,"t":1722556800}
+{"o":0.0000020427,"h":0.0000022981,"l":0.0000017876,"c":0.0000018477,"v":48354295.9658729881,"t":1722560400}
+{"o":0.0000018477,"h":0.0000020392,"l":0.0000017558,"c":0.0000018329,"v":16681425.5506259967,"t":1722564000}
+{"o":0.0000018329,"h":0.0000018431,"l":0.0000015817,"c":0.0000017103,"v":37088385.6579109877,"t":1722567600}
+{"o":0.0000017103,"h":0.0000017375,"l":0.0000015133,"c":0.0000015453,"v":17388439.4012150057,"t":1722571200}
+{"o":0.0000015453,"h":0.0000016041,"l":0.0000013988,"c":0.0000015778,"v":27136832.3449990042,"t":1722574800}
+{"o":0.0000015778,"h":0.0000017088,"l":0.0000015173,"c":0.0000016529,"v":23095887.8031560034,"t":1722578400}
+{"o":0.0000016529,"h":0.0000021365,"l":0.0000016399,"c":0.0000018312,"v":48840376.9304450154,"t":1722582000}
+{"o":0.0000018312,"h":0.0000018436,"l":0.0000016507,"c":0.0000016742,"v":10354355.2522060014,"t":1722585600}
+{"o":0.0000016742,"h":0.0000017095,"l":0.0000016396,"c":0.000001649,"v":5741977.7948830007,"t":1722589200}
+{"o":0.000001649,"h":0.0000017664,"l":0.0000015471,"c":0.000001734,"v":17031629.869913999,"t":1722592800}
+{"o":0.000001734,"h":0.0000025287,"l":0.0000017238,"c":0.0000024163,"v":125572128.7768170238,"t":1722596400}
+{"o":0.0000024163,"h":0.0000034696,"l":0.0000023168,"c":0.0000031683,"v":95677905.8064709306,"t":1722600000}
+{"o":0.0000031683,"h":0.0000038964,"l":0.0000025587,"c":0.0000027406,"v":95251934.7145109773,"t":1722603600}
+{"o":0.0000027406,"h":0.0000062263,"l":0.0000027368,"c":0.0000045105,"v":229432850.3656310141,"t":1722607200}
+{"o":0.0000045105,"h":0.0000047787,"l":0.0000030307,"c":0.0000030581,"v":192153071.1970830262,"t":1722610800}
+{"o":0.0000030581,"h":0.0000036517,"l":0.0000027256,"c":0.000002853,"v":60639401.3298539519,"t":1722614400}
+{"o":0.000002853,"h":0.0000039736,"l":0.0000027944,"c":0.0000036621,"v":67114722.2588919848,"t":1722618000}
+{"o":0.0000036621,"h":0.0000040819,"l":0.0000025591,"c":0.0000027978,"v":106376900.0649450123,"t":1722621600}
+{"o":0.0000027978,"h":0.0000038753,"l":0.0000026827,"c":0.0000034923,"v":62413952.6214409769,"t":1722625200}
+{"o":0.0000034923,"h":0.0000045292,"l":0.0000032363,"c":0.0000039803,"v":62187989.7651069388,"t":1722628800}
+{"o":0.0000039803,"h":0.0000041828,"l":0.000003607,"c":0.0000036173,"v":17440365.9093159996,"t":1722632400}
+{"o":0.0000036173,"h":0.0000057014,"l":0.0000031674,"c":0.0000052953,"v":75747092.9427620471,"t":1722636000}
+{"o":0.0000052953,"h":0.0000053817,"l":0.0000038012,"c":0.0000041118,"v":85796121.4225038439,"t":1722639600}
+{"o":0.0000041118,"h":0.0000041868,"l":0.000003802,"c":0.0000041196,"v":14026675.1439309902,"t":1722643200}
+{"o":0.0000041196,"h":0.0000042187,"l":0.0000036825,"c":0.0000037004,"v":6624925.4338870011,"t":1722646800}
+{"o":0.0000037004,"h":0.0000037652,"l":0.0000030134,"c":0.0000031706,"v":27012417.4868620001,"t":1722650400}
+{"o":0.0000031706,"h":0.0000032938,"l":0.0000027182,"c":0.0000029587,"v":43599244.2701740041,"t":1722654000}
+{"o":0.0000029587,"h":0.000003241,"l":0.0000028098,"c":0.0000032325,"v":29203548.4871189967,"t":1722657600}
+{"o":0.0000032325,"h":0.0000038492,"l":0.0000030966,"c":0.0000035585,"v":27124282.3266410045,"t":1722661200}
+{"o":0.0000035585,"h":0.0000036302,"l":0.0000034236,"c":0.0000035036,"v":11386782.3453260008,"t":1722664800}
+{"o":0.0000035036,"h":0.0000035247,"l":0.0000033029,"c":0.0000033418,"v":5820827.924505,"t":1722668400}
+{"o":0.0000033418,"h":0.0000034443,"l":0.0000032067,"c":0.0000033641,"v":5864482.6877029995,"t":1722672000}
+{"o":0.0000033641,"h":0.0000035079,"l":0.000003217,"c":0.0000034389,"v":8287601.7935390016,"t":1722675600}
+{"o":0.0000034389,"h":0.0000034833,"l":0.0000022624,"c":0.000002623,"v":121636449.5321200192,"t":1722679200}
+{"o":0.000002623,"h":0.0000026586,"l":0.0000023278,"c":0.0000025207,"v":49020218.0013629943,"t":1722682800}
+{"o":0.0000025207,"h":0.0000026103,"l":0.0000023208,"c":0.0000025787,"v":20783240.1196479984,"t":1722686400}
+{"o":0.0000025787,"h":0.0000028109,"l":0.0000022566,"c":0.0000027843,"v":77693012.2485870123,"t":1722690000}
+{"o":0.0000027843,"h":0.0000037082,"l":0.000002768,"c":0.0000032155,"v":60225318.9808159769,"t":1722693600}
+{"o":0.0000032155,"h":0.0000033404,"l":0.0000026695,"c":0.0000027764,"v":11353298.4765899964,"t":1722697200}
+{"o":0.0000027764,"h":0.0000028066,"l":0.0000023842,"c":0.0000024924,"v":21599629.1876329966,"t":1722700800}
+{"o":0.0000024924,"h":0.00000277,"l":0.0000022784,"c":0.0000026817,"v":34015338.6065219939,"t":1722704400}
+{"o":0.0000026817,"h":0.0000027306,"l":0.0000023735,"c":0.0000025218,"v":19935965.1303470023,"t":1722708000}
+{"o":0.0000025218,"h":0.0000026137,"l":0.0000017724,"c":0.0000020288,"v":107301843.0942261219,"t":1722711600}
+{"o":0.0000020288,"h":0.0000027328,"l":0.0000019905,"c":0.0000023899,"v":125575937.4832490236,"t":1722715200}
+{"o":0.0000023899,"h":0.0000023995,"l":0.0000021766,"c":0.0000021963,"v":6683021.2332899999,"t":1722718800}
+{"o":0.0000021963,"h":0.0000022103,"l":0.0000021079,"c":0.0000021759,"v":12582571.9972250033,"t":1722722400}
+{"o":0.0000021759,"h":0.0000021901,"l":0.0000019178,"c":0.0000021485,"v":15441572.6512389984,"t":1722726000}
+{"o":0.0000021485,"h":0.0000022057,"l":0.0000020922,"c":0.0000020939,"v":4921032.9141249992,"t":1722729600}
+{"o":0.0000020939,"h":0.0000021801,"l":0.0000019584,"c":0.0000021475,"v":14853533.7707519997,"t":1722733200}
+{"o":0.0000021475,"h":0.000002204,"l":0.0000019939,"c":0.000002052,"v":15425894.0900370032,"t":1722736800}
+{"o":0.000002052,"h":0.0000021457,"l":0.0000020473,"c":0.0000021322,"v":2502962.2559250002,"t":1722740400}
+{"o":0.0000021322,"h":0.0000023042,"l":0.0000021301,"c":0.0000022585,"v":10726713.4057709984,"t":1722744000}
+{"o":0.0000022585,"h":0.0000024878,"l":0.0000021722,"c":0.0000024479,"v":18046014.5004780069,"t":1722747600}
+{"o":0.0000024479,"h":0.0000030403,"l":0.0000024119,"c":0.0000028902,"v":26016970.0487529896,"t":1722751200}
+{"o":0.0000028902,"h":0.000002964,"l":0.0000027334,"c":0.0000027911,"v":2176418.339098,"t":1722754800}
+{"o":0.0000027911,"h":0.000002816,"l":0.0000026073,"c":0.0000026734,"v":4159276.199959999,"t":1722758400}
+{"o":0.0000026734,"h":0.0000026973,"l":0.0000026262,"c":0.0000026366,"v":1015701.665961,"t":1722762000}
+{"o":0.0000026366,"h":0.0000026529,"l":0.0000024758,"c":0.0000024793,"v":3990560.4483760009,"t":1722765600}
+{"o":0.0000024793,"h":0.0000025111,"l":0.0000024506,"c":0.0000024678,"v":662381.579333,"t":1722769200}
+{"o":0.0000024678,"h":0.0000025453,"l":0.0000024413,"c":0.0000024747,"v":2430522.7492800001,"t":1722772800}
+{"o":0.0000024747,"h":0.000002542,"l":0.0000024578,"c":0.0000025065,"v":3133756.3443470011,"t":1722776400}
+{"o":0.0000025065,"h":0.0000028309,"l":0.000002427,"c":0.0000025419,"v":14547388.7978160027,"t":1722780000}
+{"o":0.0000025419,"h":0.0000025958,"l":0.000002147,"c":0.0000022108,"v":16241044.7568999976,"t":1722783600}
+{"o":0.0000022108,"h":0.0000022582,"l":0.0000018877,"c":0.0000019805,"v":25770828.1855270043,"t":1722787200}
+{"o":0.0000019805,"h":0.0000021861,"l":0.0000019334,"c":0.0000020733,"v":18273422.6355129965,"t":1722790800}
+{"o":0.0000020733,"h":0.0000022775,"l":0.0000019897,"c":0.000002176,"v":5405041.6498960005,"t":1722794400}
+{"o":0.000002176,"h":0.0000022454,"l":0.0000018253,"c":0.0000020037,"v":68299024.2212679982,"t":1722798000}
+{"o":0.0000020037,"h":0.0000023536,"l":0.0000019292,"c":0.0000022712,"v":18215232.8918510005,"t":1722801600}
+{"o":0.0000022712,"h":0.0000030979,"l":0.0000021441,"c":0.0000022193,"v":45006764.8977970108,"t":1722805200}
+{"o":0.0000022193,"h":0.000002251,"l":0.0000021558,"c":0.0000022184,"v":3824279.8060619994,"t":1722808800}
+{"o":0.0000022184,"h":0.0000022739,"l":0.0000021773,"c":0.0000022519,"v":1956478.2752370001,"t":1722812400}
+{"o":0.0000022519,"h":0.0000023975,"l":0.0000020885,"c":0.0000022171,"v":2777279.6302839993,"t":1722816000}
+{"o":0.0000022171,"h":0.0000024683,"l":0.0000017033,"c":0.0000018733,"v":31365543.886597015,"t":1722819600}
+{"o":0.0000018733,"h":0.0000019576,"l":0.0000015359,"c":0.0000016559,"v":33465592.8027310036,"t":1722823200}
+{"o":0.0000016559,"h":0.0000017215,"l":0.0000015298,"c":0.0000015908,"v":4143613.3824020005,"t":1722826800}
+{"o":0.0000015908,"h":0.0000016717,"l":0.0000014916,"c":0.0000015679,"v":2209876.1004240001,"t":1722830400}
+{"o":0.0000015679,"h":0.0000017444,"l":0.0000011163,"c":0.0000013532,"v":85729830.5690559596,"t":1722834000}
+{"o":0.0000013532,"h":0.0000014947,"l":0.0000013094,"c":0.0000013575,"v":12420627.3759690002,"t":1722837600}
+{"o":0.0000013575,"h":0.0000015491,"l":0.0000012771,"c":0.0000013971,"v":10368629.2779079992,"t":1722841200}
+{"o":0.0000013971,"h":0.0000014444,"l":0.0000013046,"c":0.0000013907,"v":9617004.4498009998,"t":1722844800}
+{"o":0.0000013907,"h":0.0000015095,"l":0.0000013464,"c":0.0000013785,"v":10894901.2319210004,"t":1722848400}
+{"o":0.0000013785,"h":0.0000014615,"l":0.0000012791,"c":0.0000014252,"v":20589206.6685149968,"t":1722852000}
+{"o":0.0000014252,"h":0.0000015645,"l":0.0000012263,"c":0.0000012747,"v":40441978.2788650021,"t":1722855600}
+{"o":0.0000012747,"h":0.0000013325,"l":0.0000011282,"c":0.0000011959,"v":11431459.741351001,"t":1722859200}
+{"o":0.0000011959,"h":0.0000015867,"l":0.0000010536,"c":0.0000013294,"v":73424224.4354369938,"t":1722862800}
+{"o":0.0000013294,"h":0.0000016888,"l":0.0000012241,"c":0.0000015874,"v":27702574.9228350036,"t":1722866400}
+{"o":0.0000015874,"h":0.0000016138,"l":0.0000014317,"c":0.0000015045,"v":19426909.8895999938,"t":1722870000}
+{"o":0.0000015045,"h":0.0000015114,"l":0.0000014102,"c":0.0000014611,"v":3285299.8717900007,"t":1722873600}
+{"o":0.0000014611,"h":0.0000016758,"l":0.0000014178,"c":0.0000015656,"v":21974073.5085700043,"t":1722877200}
+{"o":0.0000015656,"h":0.0000018262,"l":0.0000015182,"c":0.0000016122,"v":24210358.7805200033,"t":1722880800}
+{"o":0.0000016122,"h":0.0000016386,"l":0.0000011506,"c":0.0000011916,"v":49373657.1196309924,"t":1722884400}
+{"o":0.0000011916,"h":0.0000013878,"l":0.0000011579,"c":0.0000013314,"v":25615499.7390990034,"t":1722888000}
+{"o":0.0000013314,"h":0.0000013755,"l":0.0000012136,"c":0.000001253,"v":9224866.0683160014,"t":1722891600}
+{"o":0.000001253,"h":0.0000012581,"l":0.0000011554,"c":0.0000011711,"v":9499535.3430520017,"t":1722895200}
+{"o":0.0000011711,"h":0.0000012529,"l":0.0000011152,"c":0.0000011567,"v":11183458.9243620001,"t":1722898800}
+{"o":0.0000011567,"h":0.0000015258,"l":0.0000010171,"c":0.0000013851,"v":40148428.3302359879,"t":1722902400}
+{"o":0.0000013851,"h":0.0000015601,"l":0.0000013078,"c":0.0000015161,"v":36856626.1702080071,"t":1722906000}
+{"o":0.0000015161,"h":0.0000015212,"l":0.0000013771,"c":0.0000013943,"v":7206049.0798440007,"t":1722909600}
+{"o":0.0000013943,"h":0.0000014284,"l":0.0000013172,"c":0.0000013339,"v":9018244.1586550009,"t":1722913200}
+{"o":0.0000013339,"h":0.0000013625,"l":0.0000012253,"c":0.0000012869,"v":14749079.9131949972,"t":1722916800}
+{"o":0.0000012869,"h":0.0000013646,"l":0.0000012351,"c":0.0000012597,"v":11931730.3399839997,"t":1722920400}
+{"o":0.0000012597,"h":0.0000013708,"l":0.0000012531,"c":0.0000013386,"v":9353074.215481,"t":1722924000}
+{"o":0.0000013386,"h":0.0000013903,"l":0.0000013208,"c":0.0000013702,"v":5156824.4898379995,"t":1722927600}
+{"o":0.0000013702,"h":0.0000014241,"l":0.0000012839,"c":0.0000013322,"v":6844889.1000300013,"t":1722931200}
+{"o":0.0000013322,"h":0.0000013569,"l":0.0000013041,"c":0.0000013269,"v":2175014.2213510005,"t":1722934800}
+{"o":0.0000013269,"h":0.0000013603,"l":0.0000013146,"c":0.0000013369,"v":2499931.8953150003,"t":1722938400}
+{"o":0.0000013369,"h":0.0000013521,"l":0.000001161,"c":0.0000011738,"v":21400941.5937689953,"t":1722942000}
+{"o":0.0000011738,"h":0.000001219,"l":0.000001098,"c":0.00000112,"v":9906249.6645230018,"t":1722945600}
+{"o":0.00000112,"h":0.0000011775,"l":0.0000010944,"c":0.0000011527,"v":8563023.5765840001,"t":1722949200}
+{"o":0.0000011527,"h":0.0000011997,"l":0.000001092,"c":0.0000011452,"v":3261761.7864750004,"t":1722952800}
+{"o":0.0000011452,"h":0.0000014521,"l":0.0000011235,"c":0.0000014259,"v":22918808.6562000029,"t":1722956400}
+{"o":0.0000014259,"h":0.0000016836,"l":0.0000013526,"c":0.0000015907,"v":22820783.1400040053,"t":1722960000}
+{"o":0.0000015907,"h":0.0000016189,"l":0.0000012282,"c":0.0000012867,"v":30474973.8586699963,"t":1722963600}
+{"o":0.0000012867,"h":0.0000014597,"l":0.000001262,"c":0.0000014248,"v":14828859.2843780033,"t":1722967200}
+{"o":0.0000014248,"h":0.0000014426,"l":0.0000013673,"c":0.0000013957,"v":5730558.9671200002,"t":1722970800}
+{"o":0.0000013957,"h":0.0000016836,"l":0.0000013614,"c":0.0000014478,"v":34385041.4046579972,"t":1722974400}
+{"o":0.0000014478,"h":0.0000014639,"l":0.0000009779,"c":0.0000009927,"v":107293598.5943179876,"t":1722978000}
+{"o":0.0000009927,"h":0.0000010478,"l":0.0000009096,"c":0.0000009451,"v":20054566.1382809989,"t":1722981600}
+{"o":0.0000009451,"h":0.0000009577,"l":0.0000009097,"c":0.0000009203,"v":6485280.0358899999,"t":1722985200}
+{"o":0.0000009203,"h":0.0000011845,"l":0.0000009097,"c":0.0000011374,"v":36720017.0188649818,"t":1722988800}
+{"o":0.0000011374,"h":0.0000011567,"l":0.0000009989,"c":0.0000010027,"v":24878576.0580639988,"t":1722992400}
+{"o":0.0000010027,"h":0.0000010119,"l":0.0000008518,"c":0.0000008777,"v":37245124.2224770114,"t":1722996000}
+{"o":0.0000008777,"h":0.0000009068,"l":0.0000008643,"c":0.0000008909,"v":2498523.2991879997,"t":1722999600}
+{"o":0.0000008909,"h":0.0000008932,"l":0.0000007424,"c":0.0000007561,"v":45402596.2976030186,"t":1723003200}
+{"o":0.0000007561,"h":0.000000789,"l":0.0000007297,"c":0.0000007875,"v":13146304.8724590018,"t":1723006800}
+{"o":0.0000007875,"h":0.000000818,"l":0.0000007261,"c":0.0000007507,"v":12876344.4778899997,"t":1723010400}
+{"o":0.0000007507,"h":0.0000007825,"l":0.0000007424,"c":0.0000007506,"v":10284049.7844879981,"t":1723014000}
+{"o":0.0000007506,"h":0.0000008083,"l":0.0000007409,"c":0.0000007789,"v":16781592.1128249988,"t":1723017600}
+{"o":0.0000007789,"h":0.0000008099,"l":0.0000007734,"c":0.0000008073,"v":9497646.9140290003,"t":1723021200}
+{"o":0.0000008073,"h":0.0000008531,"l":0.0000007391,"c":0.0000007489,"v":22033067.1458630003,"t":1723024800}
+{"o":0.0000007489,"h":0.0000008429,"l":0.0000007457,"c":0.0000008377,"v":23166099.1059500016,"t":1723028400}
+{"o":0.0000008377,"h":0.000000935,"l":0.0000008211,"c":0.000000888,"v":23391016.0984949954,"t":1723032000}
+{"o":0.000000888,"h":0.0000008998,"l":0.0000008183,"c":0.000000832,"v":6265899.482361001,"t":1723035600}
+{"o":0.000000832,"h":0.0000008689,"l":0.0000008034,"c":0.0000008479,"v":1531483.697038,"t":1723039200}
+{"o":0.0000008479,"h":0.0000008525,"l":0.0000007775,"c":0.0000007913,"v":8846943.9504630007,"t":1723042800}
+{"o":0.0000007913,"h":0.0000008072,"l":0.0000007289,"c":0.0000007418,"v":12154191.9995459989,"t":1723046400}
+{"o":0.0000007418,"h":0.0000007894,"l":0.0000007391,"c":0.0000007677,"v":9985077.2834659982,"t":1723050000}
+{"o":0.0000007677,"h":0.0000007899,"l":0.0000007405,"c":0.0000007553,"v":7001169.1287190011,"t":1723053600}
+{"o":0.0000007553,"h":0.0000007947,"l":0.0000007427,"c":0.0000007524,"v":7527560.9177509993,"t":1723057200}
+{"o":0.0000007524,"h":0.0000007875,"l":0.0000007334,"c":0.0000007709,"v":12278558.6642949991,"t":1723060800}
+{"o":0.0000007709,"h":0.0000008592,"l":0.000000756,"c":0.0000008293,"v":14678420.4206370022,"t":1723064400}
+{"o":0.0000008293,"h":0.0000008583,"l":0.0000007,"c":0.0000007476,"v":46984826.2789629996,"t":1723068000}
+{"o":0.0000007476,"h":0.0000007896,"l":0.0000007022,"c":0.0000007125,"v":26956090.1812359989,"t":1723071600}
+{"o":0.0000007125,"h":0.0000007396,"l":0.0000006912,"c":0.0000007258,"v":3847171.1183530004,"t":1723075200}
+{"o":0.0000007258,"h":0.0000008035,"l":0.0000006836,"c":0.0000007517,"v":10060586.0478220005,"t":1723078800}
+{"o":0.0000007517,"h":0.0000007595,"l":0.0000007194,"c":0.0000007225,"v":5131244.1399419997,"t":1723082400}
+{"o":0.0000007225,"h":0.0000007309,"l":0.0000007017,"c":0.0000007163,"v":4423473.2458330002,"t":1723086000}
+{"o":0.0000007163,"h":0.0000007242,"l":0.0000006821,"c":0.000000694,"v":1418158.4092290001,"t":1723089600}
+{"o":0.000000694,"h":0.0000006968,"l":0.0000005997,"c":0.0000006203,"v":26923721.212063998,"t":1723093200}
+{"o":0.0000006203,"h":0.0000006413,"l":0.0000006131,"c":0.0000006247,"v":3395997.1196530005,"t":1723096800}
+{"o":0.0000006247,"h":0.000000938,"l":0.0000006191,"c":0.0000008939,"v":111433197.3465360105,"t":1723100400}
+{"o":0.0000008939,"h":0.0000009953,"l":0.0000008517,"c":0.000000924,"v":46673524.1155910119,"t":1723104000}
+{"o":0.000000924,"h":0.0000013667,"l":0.0000009084,"c":0.0000010855,"v":71782060.6358900219,"t":1723107600}
+{"o":0.0000010855,"h":0.0000019885,"l":0.000001075,"c":0.0000019766,"v":115177270.0887139738,"t":1723111200}
+{"o":0.0000019766,"h":0.000021457,"l":0.0000019618,"c":0.0000087026,"v":665944058.1490687132,"t":1723114800}
+{"o":0.0000087026,"h":0.0000114388,"l":0.0000043228,"c":0.0000086833,"v":659587121.8259710073,"t":1723118400}
+{"o":0.0000086833,"h":0.0000137182,"l":0.0000074067,"c":0.0000080448,"v":218332425.0589216352,"t":1723122000}
+{"o":0.0000080448,"h":0.0000123152,"l":0.0000077018,"c":0.0000102876,"v":134591377.0772768557,"t":1723125600}
+{"o":0.0000102876,"h":0.0000118088,"l":0.0000074475,"c":0.0000085024,"v":180943384.5951200128,"t":1723129200}
+{"o":0.0000085024,"h":0.0000115237,"l":0.0000083792,"c":0.0000096003,"v":74346708.4737299979,"t":1723132800}
+{"o":0.0000096003,"h":0.0000100493,"l":0.0000079428,"c":0.0000090041,"v":175470923.4753879309,"t":1723136400}
+{"o":0.0000090041,"h":0.0000090658,"l":0.00000599,"c":0.0000066549,"v":429453376.8106126189,"t":1723140000}
+{"o":0.0000066549,"h":0.0000071511,"l":0.0000051404,"c":0.0000057402,"v":127536447.4949870408,"t":1723143600}
+{"o":0.0000057402,"h":0.0000077211,"l":0.0000047264,"c":0.0000074884,"v":148832089.3327849507,"t":1723147200}
+{"o":0.0000074884,"h":0.000007707,"l":0.0000042484,"c":0.0000055923,"v":122881114.151369065,"t":1723150800}
+{"o":0.0000055923,"h":0.0000069081,"l":0.0000049508,"c":0.0000064012,"v":79480499.941430971,"t":1723154400}
+{"o":0.0000064012,"h":0.0000066204,"l":0.0000049438,"c":0.0000054691,"v":32878625.4886860065,"t":1723158000}
+{"o":0.0000054691,"h":0.0000078591,"l":0.0000052738,"c":0.0000076342,"v":71898127.5474140942,"t":1723161600}
+{"o":0.0000076342,"h":0.0000078644,"l":0.0000058345,"c":0.0000077732,"v":72544946.2617370188,"t":1723165200}
+{"o":0.0000077732,"h":0.0000097991,"l":0.0000076982,"c":0.0000090121,"v":75753958.2883039713,"t":1723168800}
+{"o":0.0000090121,"h":0.0000100169,"l":0.0000088031,"c":0.00000893,"v":38511741.3441320136,"t":1723172400}
+{"o":0.00000893,"h":0.0000095936,"l":0.0000085979,"c":0.0000089359,"v":36147976.8200999871,"t":1723176000}
+{"o":0.0000089359,"h":0.0000089834,"l":0.0000079635,"c":0.0000085226,"v":21684925.4112309851,"t":1723179600}
+{"o":0.0000085226,"h":0.0000087889,"l":0.0000073316,"c":0.0000076836,"v":15548421.7635470014,"t":1723183200}
+{"o":0.0000076836,"h":0.0000092472,"l":0.0000075954,"c":0.000008888,"v":28173967.6806009933,"t":1723186800}
+{"o":0.000008888,"h":0.0000093551,"l":0.0000087476,"c":0.0000090121,"v":14236120.5558069963,"t":1723190400}
+{"o":0.0000090121,"h":0.0000093513,"l":0.0000084723,"c":0.0000088935,"v":27407582.8753230013,"t":1723194000}
+{"o":0.0000088935,"h":0.0000091167,"l":0.0000066395,"c":0.0000073348,"v":32258928.8662609868,"t":1723197600}
+{"o":0.0000073348,"h":0.0000082456,"l":0.0000069766,"c":0.0000076392,"v":27693973.2769720033,"t":1723201200}
+{"o":0.0000076392,"h":0.0000077468,"l":0.0000061171,"c":0.0000066679,"v":44015414.2727310061,"t":1723204800}
+{"o":0.0000066679,"h":0.0000070491,"l":0.0000058538,"c":0.0000066426,"v":38974481.5390699506,"t":1723208400}
+{"o":0.0000066426,"h":0.0000070468,"l":0.0000048151,"c":0.0000055502,"v":91313829.9221169502,"t":1723212000}
+{"o":0.0000055502,"h":0.000005962,"l":0.0000044716,"c":0.0000054081,"v":159062746.8999786377,"t":1723215600}
+{"o":0.0000054081,"h":0.0000058341,"l":0.000004854,"c":0.0000048899,"v":46658754.1397070438,"t":1723219200}
+{"o":0.0000048899,"h":0.0000053858,"l":0.0000047717,"c":0.0000048144,"v":25770525.1463039853,"t":1723222800}
+{"o":0.0000048144,"h":0.0000048795,"l":0.0000039171,"c":0.0000044406,"v":95330765.0913280547,"t":1723226400}
+{"o":0.0000044406,"h":0.0000046987,"l":0.0000038443,"c":0.0000041822,"v":39722647.3324949667,"t":1723230000}
+{"o":0.0000041822,"h":0.0000044133,"l":0.0000035847,"c":0.0000036854,"v":30802798.7951069884,"t":1723233600}
+{"o":0.0000036854,"h":0.0000037526,"l":0.0000023801,"c":0.0000028421,"v":187370118.439917922,"t":1723237200}
+{"o":0.0000028421,"h":0.0000028919,"l":0.0000020009,"c":0.0000021466,"v":232328304.2398279309,"t":1723240800}
+{"o":0.0000021466,"h":0.0000030961,"l":0.0000021187,"c":0.0000026938,"v":134422573.5287399888,"t":1723244400}
+{"o":0.0000026938,"h":0.0000034297,"l":0.0000026454,"c":0.0000031163,"v":78341401.8474079967,"t":1723248000}
+{"o":0.0000031163,"h":0.0000031385,"l":0.0000022359,"c":0.000002362,"v":107567506.3716549575,"t":1723251600}
+{"o":0.000002362,"h":0.0000044785,"l":0.0000023393,"c":0.0000039402,"v":119230634.7314619273,"t":1723255200}
+{"o":0.0000039402,"h":0.0000039909,"l":0.0000036155,"c":0.0000039073,"v":16701558.5525369979,"t":1723258800}
+{"o":0.0000039073,"h":0.0000039571,"l":0.0000035389,"c":0.0000036018,"v":14813730.8127560019,"t":1723262400}
+{"o":0.0000036018,"h":0.0000036192,"l":0.0000028726,"c":0.0000029158,"v":22768277.3240099996,"t":1723266000}
+{"o":0.0000029158,"h":0.0000034698,"l":0.0000028973,"c":0.0000033041,"v":18209499.2809109986,"t":1723269600}
+{"o":0.0000033041,"h":0.0000035569,"l":0.0000031943,"c":0.0000033861,"v":14186950.6722549964,"t":1723273200}
+{"o":0.0000033861,"h":0.0000035772,"l":0.0000033776,"c":0.0000034812,"v":5914103.1677100006,"t":1723276800}
+{"o":0.0000034812,"h":0.0000035081,"l":0.0000031461,"c":0.000003225,"v":20596556.7883509994,"t":1723280400}
+{"o":0.000003225,"h":0.0000032357,"l":0.0000025946,"c":0.0000027974,"v":56150718.8229300007,"t":1723284000}
+{"o":0.0000027974,"h":0.0000028187,"l":0.0000023899,"c":0.0000025448,"v":23995917.6179499924,"t":1723287600}
+{"o":0.0000025448,"h":0.000002665,"l":0.0000024139,"c":0.0000024611,"v":16513791.0937200002,"t":1723291200}
+{"o":0.0000024611,"h":0.0000025719,"l":0.0000023363,"c":0.0000024302,"v":28941423.0802839994,"t":1723294800}
+{"o":0.0000024302,"h":0.0000025716,"l":0.0000023697,"c":0.0000024914,"v":25037774.1419069879,"t":1723298400}
+{"o":0.0000024914,"h":0.0000026594,"l":0.0000024502,"c":0.0000025798,"v":7925627.8217629977,"t":1723302000}
+{"o":0.0000025798,"h":0.0000034587,"l":0.0000025739,"c":0.0000028098,"v":45260744.4398500025,"t":1723305600}
+{"o":0.0000028098,"h":0.0000028176,"l":0.0000025166,"c":0.0000025451,"v":15923075.4365049992,"t":1723309200}
+{"o":0.0000025451,"h":0.0000028112,"l":0.0000023382,"c":0.0000023949,"v":24016485.2030109987,"t":1723312800}
+{"o":0.0000023949,"h":0.0000024245,"l":0.0000023024,"c":0.0000023615,"v":13235460.0935150012,"t":1723316400}
+{"o":0.0000023615,"h":0.0000023731,"l":0.000001749,"c":0.0000018003,"v":94800384.3430809975,"t":1723320000}
+{"o":0.0000018003,"h":0.0000018137,"l":0.0000016132,"c":0.000001618,"v":24887528.6871049888,"t":1723323600}
+{"o":0.000001618,"h":0.0000019105,"l":0.0000016158,"c":0.0000018419,"v":40209155.593757987,"t":1723327200}
+{"o":0.0000018419,"h":0.000001855,"l":0.0000016831,"c":0.0000017435,"v":11958174.1484950017,"t":1723330800}
+{"o":0.0000017435,"h":0.0000017479,"l":0.000001577,"c":0.0000015804,"v":8207265.2296079984,"t":1723334400}
+{"o":0.0000015804,"h":0.0000015978,"l":0.0000014541,"c":0.0000014808,"v":8330201.5407419987,"t":1723338000}
+{"o":0.0000014808,"h":0.0000015566,"l":0.000001264,"c":0.0000012963,"v":75085370.2282039523,"t":1723341600}
+{"o":0.0000012963,"h":0.0000018183,"l":0.0000012316,"c":0.0000017422,"v":51497041.4590030164,"t":1723345200}
+{"o":0.0000017422,"h":0.0000024596,"l":0.0000017388,"c":0.0000018868,"v":58526781.7894930169,"t":1723348800}
+{"o":0.0000018868,"h":0.0000020881,"l":0.0000017066,"c":0.0000020787,"v":25921070.441463992,"t":1723352400}
+{"o":0.0000020787,"h":0.0000023236,"l":0.0000020532,"c":0.000002206,"v":16218712.6577179972,"t":1723356000}
+{"o":0.000002206,"h":0.0000022383,"l":0.0000021327,"c":0.000002222,"v":5236148.6209559999,"t":1723359600}
+{"o":0.000002222,"h":0.0000022271,"l":0.0000020025,"c":0.0000020444,"v":8040037.8746179994,"t":1723363200}
+{"o":0.0000020444,"h":0.0000020605,"l":0.0000018787,"c":0.0000019065,"v":7758279.5052439999,"t":1723366800}
+{"o":0.0000019065,"h":0.0000027725,"l":0.0000018995,"c":0.0000026683,"v":29681631.9821329936,"t":1723370400}
+{"o":0.0000026683,"h":0.0000027052,"l":0.0000024245,"c":0.0000024496,"v":6647906.8324930016,"t":1723374000}
+{"o":0.0000024496,"h":0.0000025603,"l":0.0000020686,"c":0.0000020999,"v":34193698.9602660015,"t":1723377600}
+{"o":0.0000020999,"h":0.0000021233,"l":0.000001979,"c":0.0000019841,"v":4309280.1944710007,"t":1723381200}
+{"o":0.0000019841,"h":0.0000020423,"l":0.0000019168,"c":0.0000019565,"v":13168308.4627329987,"t":1723384800}
+{"o":0.0000019565,"h":0.0000019805,"l":0.0000016633,"c":0.0000017331,"v":81874600.3230050206,"t":1723388400}
+{"o":0.0000017331,"h":0.0000022479,"l":0.0000017263,"c":0.0000022359,"v":33628691.2364899963,"t":1723392000}
+{"o":0.0000022359,"h":0.0000022499,"l":0.0000018873,"c":0.0000018956,"v":13074384.1462719999,"t":1723395600}
+{"o":0.0000018956,"h":0.0000019239,"l":0.0000014386,"c":0.0000014508,"v":28834440.6065890081,"t":1723399200}
+{"o":0.0000014508,"h":0.0000016335,"l":0.0000014184,"c":0.0000016005,"v":33797565.2240530103,"t":1723402800}
+{"o":0.0000016005,"h":0.000001682,"l":0.0000015989,"c":0.0000016267,"v":6319135.403938001,"t":1723406400}
+{"o":0.0000016267,"h":0.0000016426,"l":0.0000016037,"c":0.0000016244,"v":622684.5657769999,"t":1723410000}
+{"o":0.0000016244,"h":0.0000017203,"l":0.0000015868,"c":0.0000016633,"v":10119389.8057319988,"t":1723413600}
+{"o":0.0000016633,"h":0.0000016911,"l":0.000001574,"c":0.0000016435,"v":13522823.388650002,"t":1723417200}
+{"o":0.0000016435,"h":0.0000016628,"l":0.000001608,"c":0.00000162,"v":1381737.7562500001,"t":1723420800}
+{"o":0.00000162,"h":0.0000016253,"l":0.000001383,"c":0.000001422,"v":16342572.7869899999,"t":1723424400}
+{"o":0.000001422,"h":0.0000015578,"l":0.0000014128,"c":0.0000015169,"v":10187645.3139559962,"t":1723428000}
+{"o":0.0000015169,"h":0.0000015446,"l":0.0000014958,"c":0.000001505,"v":2813097.2452469999,"t":1723431600}
+{"o":0.000001505,"h":0.0000015891,"l":0.0000014764,"c":0.0000015822,"v":6729268.8881069999,"t":1723435200}
+{"o":0.0000015822,"h":0.0000016888,"l":0.0000015782,"c":0.0000016777,"v":11109440.5643720012,"t":1723438800}
+{"o":0.0000016777,"h":0.0000016922,"l":0.0000015467,"c":0.0000015853,"v":12291602.509841999,"t":1723442400}
+{"o":0.0000015853,"h":0.0000016074,"l":0.0000015178,"c":0.0000015487,"v":3756223.0039140005,"t":1723446000}
+{"o":0.0000015487,"h":0.0000018271,"l":0.0000015075,"c":0.0000017705,"v":24419036.3182399943,"t":1723449600}
+{"o":0.0000017705,"h":0.0000018868,"l":0.000001678,"c":0.0000017716,"v":21772504.3327770047,"t":1723453200}
+{"o":0.0000017716,"h":0.0000018788,"l":0.0000017258,"c":0.0000017664,"v":7155064.1072770003,"t":1723456800}
+{"o":0.0000017664,"h":0.0000017926,"l":0.0000016693,"c":0.0000017055,"v":7354065.5004550004,"t":1723460400}
+{"o":0.0000017055,"h":0.0000021488,"l":0.0000017026,"c":0.0000021357,"v":44460954.8912630081,"t":1723464000}
+{"o":0.0000021357,"h":0.0000024253,"l":0.0000018774,"c":0.0000020192,"v":55728904.3824789897,"t":1723467600}
+{"o":0.0000020192,"h":0.0000021284,"l":0.0000018433,"c":0.000001995,"v":19345654.1239899993,"t":1723471200}
+{"o":0.000001995,"h":0.0000020529,"l":0.0000018768,"c":0.0000019095,"v":2781175.1885110009,"t":1723474800}
+{"o":0.0000019095,"h":0.0000019536,"l":0.0000018338,"c":0.0000018677,"v":2920316.3217709996,"t":1723478400}
+{"o":0.0000018677,"h":0.0000018924,"l":0.000001695,"c":0.0000017252,"v":5965825.9682679996,"t":1723482000}
+{"o":0.0000017252,"h":0.000001886,"l":0.0000017107,"c":0.0000018425,"v":14807935.8309570029,"t":1723485600}
+{"o":0.0000018425,"h":0.0000022407,"l":0.0000018217,"c":0.0000021384,"v":19433427.8936170042,"t":1723489200}
+{"o":0.0000021384,"h":0.0000021474,"l":0.0000018776,"c":0.0000019191,"v":12127511.8614069987,"t":1723492800}
+{"o":0.0000019191,"h":0.0000020349,"l":0.0000018856,"c":0.0000019558,"v":8483023.7867200002,"t":1723496400}
+{"o":0.0000019558,"h":0.0000019601,"l":0.000001894,"c":0.0000019017,"v":2185594.0500679999,"t":1723500000}
+{"o":0.0000019017,"h":0.0000021759,"l":0.0000018585,"c":0.0000019937,"v":13241640.3121759985,"t":1723503600}
+{"o":0.0000019937,"h":0.0000020264,"l":0.0000019043,"c":0.0000019893,"v":6727473.8450170001,"t":1723507200}
+{"o":0.0000019893,"h":0.0000020441,"l":0.0000019489,"c":0.0000019829,"v":9291663.5010029972,"t":1723510800}
+{"o":0.0000019829,"h":0.0000021026,"l":0.0000019773,"c":0.0000020861,"v":4282712.7260809997,"t":1723514400}
+{"o":0.0000020861,"h":0.0000021262,"l":0.0000019924,"c":0.0000020307,"v":5437353.9510970004,"t":1723518000}
+{"o":0.0000020307,"h":0.0000021599,"l":0.0000020118,"c":0.0000021316,"v":9727847.3321020007,"t":1723521600}
+{"o":0.0000021316,"h":0.000002236,"l":0.0000021143,"c":0.0000022143,"v":3196316.6928799995,"t":1723525200}
+{"o":0.0000022143,"h":0.0000022324,"l":0.000002072,"c":0.0000021105,"v":6877588.6759630004,"t":1723528800}
+{"o":0.0000021105,"h":0.0000021925,"l":0.0000020975,"c":0.0000021777,"v":2758440.7108200002,"t":1723532400}
+{"o":0.0000021777,"h":0.0000027012,"l":0.0000021713,"c":0.0000022976,"v":47004844.5592249855,"t":1723536000}
+{"o":0.0000022976,"h":0.0000023346,"l":0.0000022357,"c":0.0000022855,"v":3521292.950480999,"t":1723539600}
+{"o":0.0000022855,"h":0.0000033528,"l":0.0000022781,"c":0.0000029798,"v":64442538.4635700136,"t":1723543200}
+{"o":0.0000029798,"h":0.0000033676,"l":0.0000026253,"c":0.000002741,"v":85211708.7269919813,"t":1723546800}
+{"o":0.000002741,"h":0.0000030863,"l":0.0000026761,"c":0.0000027266,"v":34923228.4403280169,"t":1723550400}
+{"o":0.0000027266,"h":0.0000030679,"l":0.0000025011,"c":0.0000029597,"v":24309002.7480130084,"t":1723554000}
+{"o":0.0000029597,"h":0.0000030103,"l":0.0000026129,"c":0.0000027132,"v":16192352.7450370006,"t":1723557600}
+{"o":0.0000027132,"h":0.0000027356,"l":0.0000022764,"c":0.0000023351,"v":25524747.0363919996,"t":1723561200}
+{"o":0.0000023351,"h":0.0000024277,"l":0.0000021849,"c":0.0000023538,"v":11260209.7032960001,"t":1723564800}
+{"o":0.0000023538,"h":0.0000023836,"l":0.0000022899,"c":0.0000023341,"v":1562789.0187840001,"t":1723568400}
+{"o":0.0000023341,"h":0.0000023721,"l":0.000002313,"c":0.0000023461,"v":1237761.565861,"t":1723572000}
+{"o":0.0000023461,"h":0.0000023772,"l":0.0000022021,"c":0.0000023504,"v":11668944.3864389993,"t":1723575600}
+{"o":0.0000023504,"h":0.0000024032,"l":0.000002322,"c":0.0000023446,"v":5293287.3925870005,"t":1723579200}
+{"o":0.0000023446,"h":0.0000023518,"l":0.0000021485,"c":0.0000021498,"v":8774212.6469340008,"t":1723582800}
+{"o":0.0000021498,"h":0.0000021689,"l":0.0000017755,"c":0.0000018575,"v":21488820.3387600034,"t":1723586400}
+{"o":0.0000018575,"h":0.000001956,"l":0.0000016937,"c":0.0000017473,"v":27536761.2986309938,"t":1723590000}
+{"o":0.0000017473,"h":0.0000018667,"l":0.0000017402,"c":0.0000018473,"v":10593235.8560409993,"t":1723593600}
+{"o":0.0000018473,"h":0.0000019476,"l":0.000001827,"c":0.0000019311,"v":9045028.8956919983,"t":1723597200}
+{"o":0.0000019311,"h":0.0000020206,"l":0.0000019013,"c":0.0000019939,"v":5693042.8952100007,"t":1723600800}
+{"o":0.0000019939,"h":0.0000020476,"l":0.0000019778,"c":0.0000020195,"v":27743714.9819729924,"t":1723604400}
+{"o":0.0000020195,"h":0.0000020298,"l":0.000002,"c":0.0000020132,"v":4520793.8496089997,"t":1723608000}
+{"o":0.0000020132,"h":0.0000020753,"l":0.0000019868,"c":0.0000020413,"v":11299959.1919389963,"t":1723611600}
+{"o":0.0000020413,"h":0.0000020545,"l":0.0000020119,"c":0.0000020298,"v":3074442.3789639999,"t":1723615200}
+{"o":0.0000020298,"h":0.0000020645,"l":0.0000020228,"c":0.0000020228,"v":2215727.9100320004,"t":1723618800}
+{"o":0.0000020228,"h":0.0000020353,"l":0.000001941,"c":0.0000019975,"v":17342938.2592209987,"t":1723622400}
+{"o":0.0000019975,"h":0.000002037,"l":0.0000019856,"c":0.0000020246,"v":3767378.0717110001,"t":1723626000}
+{"o":0.0000020246,"h":0.0000020933,"l":0.0000020008,"c":0.0000020509,"v":20948302.8444149941,"t":1723629600}
+{"o":0.0000020509,"h":0.0000021063,"l":0.0000020141,"c":0.0000020423,"v":9678658.6238659993,"t":1723633200}
+{"o":0.0000020423,"h":0.0000021124,"l":0.0000019636,"c":0.0000020363,"v":7504737.901757,"t":1723636800}
+{"o":0.0000020363,"h":0.0000020926,"l":0.0000019555,"c":0.0000020127,"v":3022175.381662,"t":1723640400}
+{"o":0.0000020127,"h":0.0000020495,"l":0.0000019864,"c":0.0000020065,"v":8882222.7258620001,"t":1723644000}
+{"o":0.0000020065,"h":0.0000020352,"l":0.000001979,"c":0.0000020002,"v":3480641.2004000004,"t":1723647600}
+{"o":0.0000020002,"h":0.0000020747,"l":0.0000019386,"c":0.0000019691,"v":11875712.3556180019,"t":1723651200}
+{"o":0.0000019691,"h":0.0000019769,"l":0.0000018341,"c":0.0000018558,"v":12109626.313414,"t":1723654800}
+{"o":0.0000018558,"h":0.0000019123,"l":0.0000018176,"c":0.0000018452,"v":5487201.8095380012,"t":1723658400}
+{"o":0.0000018452,"h":0.0000018542,"l":0.0000017314,"c":0.000001737,"v":6754026.8613379998,"t":1723662000}
+{"o":0.000001737,"h":0.0000018981,"l":0.0000017076,"c":0.0000018622,"v":10472181.2915879972,"t":1723665600}
+{"o":0.0000018622,"h":0.0000018747,"l":0.0000017509,"c":0.0000017588,"v":4810062.8910669992,"t":1723669200}
+{"o":0.0000017588,"h":0.0000019281,"l":0.0000017311,"c":0.000001882,"v":12141744.4877719991,"t":1723672800}
+{"o":0.000001882,"h":0.0000019112,"l":0.000001848,"c":0.0000018572,"v":3011501.3033080008,"t":1723676400}
+{"o":0.0000018572,"h":0.0000018764,"l":0.0000018361,"c":0.0000018561,"v":217595.802219,"t":1723680000}
+{"o":0.0000018561,"h":0.0000018801,"l":0.000001805,"c":0.0000018191,"v":2056429.427191,"t":1723683600}
+{"o":0.0000018191,"h":0.0000018334,"l":0.000001769,"c":0.0000017765,"v":3656741.1738700001,"t":1723687200}
+{"o":0.0000017765,"h":0.000001779,"l":0.0000015786,"c":0.0000015951,"v":8709488.9019210003,"t":1723690800}
+{"o":0.0000015951,"h":0.0000017647,"l":0.0000015931,"c":0.0000017226,"v":11869091.9485309999,"t":1723694400}
+{"o":0.0000017226,"h":0.0000017798,"l":0.0000017114,"c":0.0000017761,"v":1748425.8590330002,"t":1723698000}
+{"o":0.0000017761,"h":0.0000018944,"l":0.0000017467,"c":0.0000018529,"v":7273523.6443889998,"t":1723701600}
+{"o":0.0000018529,"h":0.0000018637,"l":0.0000017963,"c":0.0000018073,"v":5808751.0711120004,"t":1723705200}
+{"o":0.0000018073,"h":0.0000019235,"l":0.0000017035,"c":0.000001904,"v":15949586.9641310014,"t":1723708800}
+{"o":0.000001904,"h":0.0000019179,"l":0.0000017763,"c":0.0000017932,"v":5256948.0583729995,"t":1723712400}
+{"o":0.0000017932,"h":0.0000018053,"l":0.0000017362,"c":0.0000017454,"v":2511340.3399169999,"t":1723716000}
+{"o":0.0000017454,"h":0.0000017454,"l":0.0000016707,"c":0.0000016849,"v":4436026.8169129994,"t":1723719600}
+{"o":0.0000016849,"h":0.0000017253,"l":0.0000016471,"c":0.0000016934,"v":4051592.3250850006,"t":1723723200}
+{"o":0.0000016934,"h":0.000001781,"l":0.0000016293,"c":0.0000017464,"v":10416987.5757749975,"t":1723726800}
+{"o":0.0000017464,"h":0.0000019772,"l":0.00000172,"c":0.0000019412,"v":11448890.5436290018,"t":1723730400}
+{"o":0.0000019412,"h":0.0000020628,"l":0.0000015987,"c":0.0000020274,"v":58086230.3167670071,"t":1723734000}
+{"o":0.0000020274,"h":0.0000020419,"l":0.0000019474,"c":0.0000020283,"v":6779888.2414040016,"t":1723737600}
+{"o":0.0000020283,"h":0.0000020664,"l":0.0000019741,"c":0.0000020146,"v":2797217.3763489998,"t":1723741200}
+{"o":0.0000020146,"h":0.0000020979,"l":0.0000016446,"c":0.0000016991,"v":16009040.7934620008,"t":1723744800}
+{"o":0.0000016991,"h":0.0000017359,"l":0.0000016765,"c":0.0000016975,"v":315529.102535,"t":1723748400}
+{"o":0.0000016975,"h":0.0000017183,"l":0.0000016245,"c":0.0000016257,"v":3152470.952331,"t":1723752000}
+{"o":0.0000016257,"h":0.0000017506,"l":0.0000016063,"c":0.0000017265,"v":7970372.733035,"t":1723755600}
+{"o":0.0000017265,"h":0.0000020396,"l":0.0000016743,"c":0.0000017332,"v":45204532.104644008,"t":1723759200}
+{"o":0.0000017332,"h":0.0000018651,"l":0.0000017286,"c":0.0000017703,"v":10777489.0760859996,"t":1723762800}
+{"o":0.0000017703,"h":0.0000018076,"l":0.0000017619,"c":0.0000017736,"v":2785884.2249729997,"t":1723766400}
+{"o":0.0000017736,"h":0.0000017886,"l":0.0000017066,"c":0.0000017143,"v":2577358.37274,"t":1723770000}
+{"o":0.0000017143,"h":0.0000018562,"l":0.0000016853,"c":0.0000018226,"v":7345880.1419499982,"t":1723773600}
+{"o":0.0000018226,"h":0.0000018616,"l":0.000001808,"c":0.0000018588,"v":1347341.91628,"t":1723777200}
+{"o":0.0000018588,"h":0.0000018642,"l":0.0000018438,"c":0.0000018518,"v":637235.473508,"t":1723780800}
+{"o":0.0000018518,"h":0.0000018617,"l":0.000001841,"c":0.0000018504,"v":24093.588839,"t":1723784400}
+{"o":0.0000018504,"h":0.0000018991,"l":0.0000018278,"c":0.0000018738,"v":1632713.927833,"t":1723788000}
+{"o":0.0000018738,"h":0.000001903,"l":0.0000018599,"c":0.0000018939,"v":1117039.600685,"t":1723791600}
+{"o":0.0000018939,"h":0.0000019146,"l":0.0000018631,"c":0.0000018785,"v":1473899.147684,"t":1723795200}
+{"o":0.0000018785,"h":0.0000018813,"l":0.0000018055,"c":0.000001814,"v":2810337.5100659998,"t":1723798800}
+{"o":0.000001814,"h":0.0000018659,"l":0.0000017855,"c":0.0000018567,"v":3452652.5340189999,"t":1723802400}
+{"o":0.0000018567,"h":0.0000018803,"l":0.0000018258,"c":0.000001851,"v":292865.138656,"t":1723806000}
+{"o":0.000001851,"h":0.0000018953,"l":0.000001791,"c":0.0000018387,"v":1054539.1238879999,"t":1723809600}
+{"o":0.0000018387,"h":0.000001872,"l":0.000001779,"c":0.0000018526,"v":6266042.4228149997,"t":1723813200}
+{"o":0.0000018526,"h":0.000001903,"l":0.0000018265,"c":0.0000018638,"v":1000914.4410540002,"t":1723816800}
+{"o":0.0000018638,"h":0.0000018918,"l":0.0000016155,"c":0.0000016312,"v":17273628.9591240026,"t":1723820400}
+{"o":0.0000016312,"h":0.0000016363,"l":0.0000015209,"c":0.0000015762,"v":6115332.0395270009,"t":1723824000}
+{"o":0.0000015762,"h":0.0000016742,"l":0.0000015533,"c":0.0000016332,"v":4943775.1378450003,"t":1723827600}
+{"o":0.0000016332,"h":0.0000016857,"l":0.0000016212,"c":0.0000016569,"v":2469143.8711179998,"t":1723831200}
+{"o":0.0000016569,"h":0.0000017822,"l":0.0000016323,"c":0.0000017485,"v":6901564.061915,"t":1723834800}
+{"o":0.0000017485,"h":0.0000017534,"l":0.000001553,"c":0.0000015686,"v":8904139.6512929983,"t":1723838400}
+{"o":0.0000015686,"h":0.0000015795,"l":0.0000015008,"c":0.0000015144,"v":3511360.9932099995,"t":1723842000}
+{"o":0.0000015144,"h":0.0000015191,"l":0.0000014034,"c":0.0000014335,"v":8276183.2131760009,"t":1723845600}
+{"o":0.0000014335,"h":0.000001526,"l":0.0000014151,"c":0.0000014796,"v":12966969.1542530004,"t":1723849200}
+{"o":0.0000014796,"h":0.0000014942,"l":0.0000013894,"c":0.0000013929,"v":7584719.9776699999,"t":1723852800}
+{"o":0.0000013929,"h":0.0000014095,"l":0.000001383,"c":0.0000013969,"v":388008.506855,"t":1723856400}
+{"o":0.0000013969,"h":0.0000014109,"l":0.0000013875,"c":0.0000013948,"v":530284.989508,"t":1723860000}
+{"o":0.0000013948,"h":0.0000014107,"l":0.0000013834,"c":0.0000014041,"v":214756.907841,"t":1723863600}
+{"o":0.0000014041,"h":0.0000014199,"l":0.0000013729,"c":0.0000013806,"v":3202407.3341399999,"t":1723867200}
+{"o":0.0000013806,"h":0.0000013906,"l":0.0000013773,"c":0.0000013815,"v":426085.568951,"t":1723870800}
+{"o":0.0000013815,"h":0.0000013888,"l":0.0000013753,"c":0.0000013826,"v":173362.281867,"t":1723874400}
+{"o":0.0000013826,"h":0.0000013909,"l":0.0000013112,"c":0.000001356,"v":8856528.3814230002,"t":1723878000}
+{"o":0.000001356,"h":0.0000013615,"l":0.0000013153,"c":0.0000013171,"v":2743365.6341969999,"t":1723881600}
+{"o":0.0000013171,"h":0.0000013214,"l":0.0000012291,"c":0.000001234,"v":6918559.0496380003,"t":1723885200}
+{"o":0.000001234,"h":0.0000012455,"l":0.000001224,"c":0.0000012402,"v":191360.626578,"t":1723888800}
+{"o":0.0000012402,"h":0.0000012962,"l":0.0000012268,"c":0.0000012861,"v":3733783.6487649996,"t":1723892400}
+{"o":0.0000012861,"h":0.0000012961,"l":0.0000012777,"c":0.0000012891,"v":1045840.331622,"t":1723896000}
+{"o":0.0000012891,"h":0.0000012909,"l":0.0000012682,"c":0.0000012778,"v":1878680.0436899997,"t":1723899600}
+{"o":0.0000012778,"h":0.0000012812,"l":0.0000012487,"c":0.0000012674,"v":2044250.3027890003,"t":1723903200}
+{"o":0.0000012674,"h":0.0000013087,"l":0.0000012565,"c":0.0000012699,"v":4353751.4085319992,"t":1723906800}
+{"o":0.0000012699,"h":0.0000013013,"l":0.0000011587,"c":0.0000011602,"v":16198571.4837439992,"t":1723910400}
+{"o":0.0000011602,"h":0.0000012767,"l":0.0000011438,"c":0.0000012617,"v":11604175.0613610018,"t":1723914000}
+{"o":0.0000012617,"h":0.0000012684,"l":0.0000012399,"c":0.000001257,"v":5269262.0301080011,"t":1723917600}
+{"o":0.000001257,"h":0.0000012906,"l":0.000001245,"c":0.0000012763,"v":2348247.6324370001,"t":1723921200}
+{"o":0.0000012763,"h":0.0000012804,"l":0.0000011784,"c":0.0000011816,"v":9632115.7166769989,"t":1723924800}
+{"o":0.0000011816,"h":0.0000011887,"l":0.000001174,"c":0.0000011838,"v":1044248.508011,"t":1723928400}
+{"o":0.0000011838,"h":0.000001185,"l":0.0000010463,"c":0.0000010486,"v":18046665.1026949994,"t":1723932000}
+{"o":0.0000010486,"h":0.00000105,"l":0.0000009619,"c":0.0000009624,"v":9759759.0673319995,"t":1723935600}
+{"o":0.0000009624,"h":0.0000010492,"l":0.0000009541,"c":0.0000010396,"v":7966844.9458100013,"t":1723939200}
+{"o":0.0000010396,"h":0.0000010511,"l":0.0000009924,"c":0.0000010074,"v":6848976.4524930008,"t":1723942800}
+{"o":0.0000010074,"h":0.0000010175,"l":0.0000009884,"c":0.0000010043,"v":286172.437664,"t":1723946400}
+{"o":0.0000010043,"h":0.0000010353,"l":0.0000010013,"c":0.0000010257,"v":4523493.4871539995,"t":1723950000}
+{"o":0.0000010257,"h":0.000001036,"l":0.0000010185,"c":0.0000010289,"v":1442214.4145520001,"t":1723953600}
+{"o":0.0000010289,"h":0.0000010309,"l":0.0000010247,"c":0.0000010291,"v":0.0,"t":1723957200}
+{"o":0.0000010291,"h":0.0000010439,"l":0.0000010243,"c":0.0000010391,"v":562455.692163,"t":1723960800}
+{"o":0.0000010391,"h":0.000001043,"l":0.0000010373,"c":0.0000010405,"v":79770.391967,"t":1723964400}
+{"o":0.0000010405,"h":0.0000010426,"l":0.0000010381,"c":0.0000010381,"v":33940.852299,"t":1723968000}
+{"o":0.0000010381,"h":0.0000010452,"l":0.0000010238,"c":0.0000010365,"v":1630259.5159500001,"t":1723971600}
+{"o":0.0000010365,"h":0.0000010736,"l":0.0000010118,"c":0.0000010657,"v":1961036.7138090001,"t":1723975200}
+{"o":0.0000010657,"h":0.0000010875,"l":0.0000010503,"c":0.0000010743,"v":4284709.4049319997,"t":1723978800}
+{"o":0.0000010743,"h":0.0000018847,"l":0.0000010615,"c":0.0000014683,"v":90379767.9889990538,"t":1723982400}
+{"o":0.0000014683,"h":0.0000019113,"l":0.0000013629,"c":0.0000014917,"v":95453975.6915830076,"t":1723986000}
+{"o":0.0000014917,"h":0.0000014995,"l":0.0000013499,"c":0.0000013568,"v":10035404.5764310006,"t":1723989600}
+{"o":0.0000013568,"h":0.0000017332,"l":0.0000012797,"c":0.0000016332,"v":48117394.1964500025,"t":1723993200}
+{"o":0.0000016332,"h":0.0000016461,"l":0.0000013663,"c":0.0000013918,"v":24053604.5567009933,"t":1723996800}
+{"o":0.0000013918,"h":0.0000014083,"l":0.0000012614,"c":0.0000012766,"v":7897763.2892179992,"t":1724000400}
+{"o":0.0000012766,"h":0.0000012913,"l":0.0000012563,"c":0.0000012803,"v":1793646.8442780001,"t":1724004000}
+{"o":0.0000012803,"h":0.0000013428,"l":0.0000012718,"c":0.0000013334,"v":5193098.3970720004,"t":1724007600}
+{"o":0.0000013334,"h":0.0000013372,"l":0.0000013024,"c":0.0000013095,"v":3495450.5967000001,"t":1724011200}
+{"o":0.0000013095,"h":0.0000013474,"l":0.0000012927,"c":0.0000013453,"v":3909575.2964100004,"t":1724014800}
+{"o":0.0000013453,"h":0.0000013585,"l":0.0000013319,"c":0.0000013422,"v":704016.282189,"t":1724018400}
+{"o":0.0000013422,"h":0.0000013857,"l":0.0000012704,"c":0.0000012923,"v":7277827.0261220001,"t":1724022000}
+{"o":0.0000012923,"h":0.0000013135,"l":0.0000012749,"c":0.0000013115,"v":1280184.0707999999,"t":1724025600}
+{"o":0.0000013115,"h":0.0000013157,"l":0.000001212,"c":0.0000012189,"v":6331480.9172780002,"t":1724029200}
+{"o":0.0000012189,"h":0.0000012666,"l":0.0000011581,"c":0.000001257,"v":14010701.8910809997,"t":1724032800}
+{"o":0.000001257,"h":0.0000012821,"l":0.0000012508,"c":0.000001269,"v":666023.866388,"t":1724036400}
+{"o":0.000001269,"h":0.0000012852,"l":0.0000012674,"c":0.0000012755,"v":1185100.4924209998,"t":1724040000}
+{"o":0.0000012755,"h":0.0000012866,"l":0.0000012581,"c":0.0000012679,"v":1023722.2944280001,"t":1724043600}
+{"o":0.0000012679,"h":0.0000012774,"l":0.0000012563,"c":0.0000012621,"v":830511.626962,"t":1724047200}
+{"o":0.0000012621,"h":0.0000012678,"l":0.0000012502,"c":0.0000012675,"v":167117.351673,"t":1724050800}
+{"o":0.0000012675,"h":0.0000012688,"l":0.0000012307,"c":0.000001242,"v":2036685.597324,"t":1724054400}
+{"o":0.000001242,"h":0.0000012574,"l":0.0000011945,"c":0.0000012145,"v":2374698.3116660002,"t":1724058000}
+{"o":0.0000012145,"h":0.0000012201,"l":0.0000011971,"c":0.0000012012,"v":624891.608922,"t":1724061600}
+{"o":0.0000012012,"h":0.0000012047,"l":0.0000011475,"c":0.0000011593,"v":4382898.6565049998,"t":1724065200}
+{"o":0.0000011593,"h":0.0000011667,"l":0.0000011475,"c":0.0000011532,"v":985478.235597,"t":1724068800}
+{"o":0.0000011532,"h":0.0000012079,"l":0.0000011414,"c":0.000001173,"v":10784250.6832840014,"t":1724072400}
+{"o":0.000001173,"h":0.00000119,"l":0.0000011491,"c":0.0000011694,"v":1858925.7135089999,"t":1724076000}
+{"o":0.0000011694,"h":0.0000011809,"l":0.0000011651,"c":0.0000011786,"v":485734.637888,"t":1724079600}
+{"o":0.0000011786,"h":0.0000011858,"l":0.0000010832,"c":0.0000010847,"v":9471909.0883079972,"t":1724083200}
+{"o":0.0000010847,"h":0.0000010981,"l":0.0000010324,"c":0.0000010501,"v":6541143.3799959999,"t":1724086800}
+{"o":0.0000010501,"h":0.0000013717,"l":0.0000009907,"c":0.0000013601,"v":61577258.4360140041,"t":1724090400}
+{"o":0.0000013601,"h":0.0000013694,"l":0.0000013036,"c":0.0000013099,"v":4769086.9863289995,"t":1724094000}
+{"o":0.0000013099,"h":0.0000013191,"l":0.0000012693,"c":0.0000012767,"v":2905305.3270379999,"t":1724097600}
+{"o":0.0000012767,"h":0.0000013043,"l":0.0000012569,"c":0.0000012858,"v":6732248.031479001,"t":1724101200}
+{"o":0.0000012858,"h":0.0000013436,"l":0.0000012526,"c":0.0000013317,"v":8320317.7866310012,"t":1724104800}
+{"o":0.0000013317,"h":0.0000013693,"l":0.0000013233,"c":0.0000013566,"v":4233954.4141200008,"t":1724108400}
+{"o":0.0000013566,"h":0.0000013827,"l":0.000001332,"c":0.0000013453,"v":327556.661857,"t":1724112000}
+{"o":0.0000013453,"h":0.0000014301,"l":0.0000013331,"c":0.0000014062,"v":6016698.614364,"t":1724115600}
+{"o":0.0000014062,"h":0.0000014173,"l":0.000001022,"c":0.0000010661,"v":55203201.6913210154,"t":1724119200}
+{"o":0.0000010661,"h":0.000001086,"l":0.0000010441,"c":0.0000010788,"v":5092879.4144540001,"t":1724122800}
+{"o":0.0000010788,"h":0.0000011136,"l":0.000001065,"c":0.0000011012,"v":3021294.0138790002,"t":1724126400}
+{"o":0.0000011012,"h":0.000001114,"l":0.0000010882,"c":0.0000011035,"v":688529.671359,"t":1724130000}
+{"o":0.0000011035,"h":0.0000011097,"l":0.0000010957,"c":0.0000011008,"v":427347.179908,"t":1724133600}
+{"o":0.0000011008,"h":0.0000011461,"l":0.0000010202,"c":0.0000011424,"v":19753307.1473550014,"t":1724137200}
+{"o":0.0000011424,"h":0.0000011534,"l":0.0000011278,"c":0.0000011394,"v":406763.699881,"t":1724140800}
+{"o":0.0000011394,"h":0.0000011402,"l":0.0000010711,"c":0.0000010767,"v":8266480.6151660001,"t":1724144400}
+{"o":0.0000010767,"h":0.0000011132,"l":0.0000010758,"c":0.0000011126,"v":5404039.2763649998,"t":1724148000}
+{"o":0.0000011126,"h":0.0000011524,"l":0.000001107,"c":0.0000011267,"v":7066821.8652410004,"t":1724151600}
+{"o":0.0000011267,"h":0.0000011328,"l":0.0000011133,"c":0.0000011148,"v":727619.940371,"t":1724155200}
+{"o":0.0000011148,"h":0.0000011387,"l":0.0000011115,"c":0.0000011284,"v":1657770.423613,"t":1724158800}
+{"o":0.0000011284,"h":0.0000011648,"l":0.0000010826,"c":0.0000011104,"v":3639822.2984199999,"t":1724162400}
+{"o":0.0000011104,"h":0.0000011223,"l":0.0000010773,"c":0.0000010833,"v":2517908.2303010002,"t":1724166000}
+{"o":0.0000010833,"h":0.0000010862,"l":0.0000010739,"c":0.0000010762,"v":150000.0,"t":1724169600}
+{"o":0.0000010762,"h":0.0000011882,"l":0.0000010693,"c":0.0000011808,"v":9026152.7759610005,"t":1724173200}
+{"o":0.0000011808,"h":0.0000011843,"l":0.0000011613,"c":0.0000011657,"v":1160100.2596799999,"t":1724176800}
+{"o":0.0000011657,"h":0.0000011674,"l":0.0000011229,"c":0.0000011255,"v":6000678.066195,"t":1724180400}
+{"o":0.0000011255,"h":0.0000011293,"l":0.0000010946,"c":0.0000011046,"v":564855.50778,"t":1724184000}
+{"o":0.0000011046,"h":0.000001112,"l":0.0000010238,"c":0.0000010269,"v":7918117.5800090004,"t":1724187600}
+{"o":0.0000010269,"h":0.0000010286,"l":0.0000009035,"c":0.0000009229,"v":17023761.1661190018,"t":1724191200}
+{"o":0.0000009229,"h":0.0000009295,"l":0.0000009028,"c":0.0000009173,"v":4510645.4079689998,"t":1724194800}
+{"o":0.0000009173,"h":0.0000009294,"l":0.0000009084,"c":0.0000009157,"v":1407379.266143,"t":1724198400}
+{"o":0.0000009157,"h":0.0000009189,"l":0.0000009059,"c":0.0000009069,"v":580594.1317639999,"t":1724202000}
+{"o":0.0000009069,"h":0.0000009119,"l":0.0000009018,"c":0.0000009033,"v":897824.7938350001,"t":1724205600}
+{"o":0.0000009033,"h":0.0000009088,"l":0.0000009028,"c":0.0000009052,"v":0.0,"t":1724209200}
+{"o":0.0000009052,"h":0.0000009076,"l":0.0000009034,"c":0.0000009044,"v":61939.014152,"t":1724212800}
+{"o":0.0000009044,"h":0.0000009088,"l":0.0000008989,"c":0.0000009041,"v":286912.735613,"t":1724216400}
+{"o":0.0000009041,"h":0.0000009305,"l":0.000000902,"c":0.0000009292,"v":2658453.0879450003,"t":1724220000}
+{"o":0.0000009292,"h":0.0000009535,"l":0.0000009262,"c":0.000000945,"v":3141799.551368,"t":1724223600}
+{"o":0.000000945,"h":0.0000009753,"l":0.0000009428,"c":0.0000009736,"v":2716269.1442160001,"t":1724227200}
+{"o":0.0000009736,"h":0.0000009821,"l":0.0000009582,"c":0.0000009671,"v":957604.3091659999,"t":1724230800}
+{"o":0.0000009671,"h":0.0000009688,"l":0.0000009532,"c":0.0000009557,"v":725025.334368,"t":1724234400}
+{"o":0.0000009557,"h":0.0000009615,"l":0.0000007961,"c":0.0000008119,"v":25354186.9758960009,"t":1724238000}
+{"o":0.0000008119,"h":0.0000008176,"l":0.0000007887,"c":0.0000008133,"v":8628836.5509520005,"t":1724241600}
+{"o":0.0000008133,"h":0.0000008688,"l":0.0000008026,"c":0.0000008418,"v":18363313.9605099969,"t":1724245200}
+{"o":0.0000008418,"h":0.0000008786,"l":0.0000008346,"c":0.000000861,"v":564301.940163,"t":1724248800}
+{"o":0.000000861,"h":0.0000008704,"l":0.0000008499,"c":0.0000008528,"v":1825448.0276800001,"t":1724252400}
+{"o":0.0000008528,"h":0.0000009243,"l":0.0000008427,"c":0.0000008847,"v":13886487.3445640001,"t":1724256000}
+{"o":0.0000008847,"h":0.0000008867,"l":0.0000008778,"c":0.0000008817,"v":1010111.523625,"t":1724259600}
+{"o":0.0000008817,"h":0.0000008831,"l":0.0000007483,"c":0.0000007501,"v":25489063.4435559995,"t":1724263200}
+{"o":0.0000007501,"h":0.0000007632,"l":0.000000745,"c":0.0000007533,"v":1583233.1408890001,"t":1724266800}
+{"o":0.0000007533,"h":0.0000007646,"l":0.0000007485,"c":0.0000007621,"v":592167.582407,"t":1724270400}
+{"o":0.0000007621,"h":0.0000007643,"l":0.0000007375,"c":0.0000007391,"v":3003701.6183930002,"t":1724274000}
+{"o":0.0000007391,"h":0.0000007631,"l":0.0000006416,"c":0.0000006651,"v":31469763.8085089996,"t":1724277600}
+{"o":0.0000006651,"h":0.0000006848,"l":0.0000006602,"c":0.0000006656,"v":7824418.6285910001,"t":1724281200}
+{"o":0.0000006656,"h":0.0000006672,"l":0.0000006635,"c":0.0000006671,"v":0.0,"t":1724284800}
+{"o":0.0000006671,"h":0.0000007158,"l":0.0000006593,"c":0.0000007069,"v":12320920.074124001,"t":1724288400}
+{"o":0.0000007069,"h":0.0000007221,"l":0.0000006974,"c":0.0000007053,"v":1107700.878949,"t":1724292000}
+{"o":0.0000007053,"h":0.0000007088,"l":0.0000006957,"c":0.0000007057,"v":1621276.534582,"t":1724295600}
+{"o":0.0000007057,"h":0.0000007074,"l":0.0000006851,"c":0.0000006856,"v":3251647.597207,"t":1724299200}
+{"o":0.0000006856,"h":0.000000687,"l":0.0000006842,"c":0.0000006848,"v":76587.851478,"t":1724302800}
+{"o":0.0000006848,"h":0.0000007203,"l":0.000000682,"c":0.0000007137,"v":7164925.4848249992,"t":1724306400}
+{"o":0.0000007137,"h":0.0000007939,"l":0.0000007093,"c":0.0000007889,"v":14671848.0940739997,"t":1724310000}
+{"o":0.0000007889,"h":0.0000009039,"l":0.0000007873,"c":0.0000008828,"v":15505592.4653900005,"t":1724313600}
+{"o":0.0000008828,"h":0.0000008861,"l":0.0000008261,"c":0.0000008276,"v":8574317.2366920002,"t":1724317200}
+{"o":0.0000008276,"h":0.0000008481,"l":0.0000008199,"c":0.0000008402,"v":1842673.1624499999,"t":1724320800}
+{"o":0.0000008402,"h":0.0000008457,"l":0.0000008362,"c":0.0000008388,"v":529277.193757,"t":1724324400}
+{"o":0.0000008388,"h":0.0000008858,"l":0.0000008366,"c":0.000000849,"v":8469383.4730609991,"t":1724328000}
+{"o":0.000000849,"h":0.0000010407,"l":0.0000008453,"c":0.0000010255,"v":22924709.6345950067,"t":1724331600}
+{"o":0.0000010255,"h":0.000001032,"l":0.0000009784,"c":0.0000009809,"v":5017724.4215710005,"t":1724335200}
+{"o":0.0000009809,"h":0.0000010016,"l":0.0000009758,"c":0.0000009837,"v":5023783.7597460002,"t":1724338800}
+{"o":0.0000009837,"h":0.0000009844,"l":0.0000009717,"c":0.0000009811,"v":1368444.2604650001,"t":1724342400}
+{"o":0.0000009811,"h":0.0000009985,"l":0.000000977,"c":0.0000009974,"v":2525731.7623040001,"t":1724346000}
+{"o":0.0000009974,"h":0.0000010238,"l":0.0000009907,"c":0.00000102,"v":3633014.14971,"t":1724349600}
+{"o":0.00000102,"h":0.0000010676,"l":0.0000010182,"c":0.0000010667,"v":2967324.6837500003,"t":1724353200}
+{"o":0.0000010667,"h":0.0000010672,"l":0.000000871,"c":0.0000008719,"v":21457187.7741990015,"t":1724356800}
+{"o":0.0000008719,"h":0.0000009273,"l":0.0000008698,"c":0.0000009209,"v":6403568.2565369997,"t":1724360400}
+{"o":0.0000009209,"h":0.000000951,"l":0.0000009036,"c":0.0000009051,"v":9981766.9856170006,"t":1724364000}
+{"o":0.0000009051,"h":0.0000009062,"l":0.0000008299,"c":0.0000008311,"v":10222799.7699369993,"t":1724367600}
+{"o":0.0000008311,"h":0.0000008436,"l":0.0000008186,"c":0.0000008365,"v":955025.307741,"t":1724371200}
+{"o":0.0000008365,"h":0.0000008422,"l":0.0000008344,"c":0.0000008374,"v":107289.566951,"t":1724374800}
+{"o":0.0000008374,"h":0.0000008503,"l":0.0000008318,"c":0.0000008437,"v":871287.2499159999,"t":1724378400}
+{"o":0.0000008437,"h":0.0000010186,"l":0.0000008419,"c":0.0000008525,"v":45249884.7449449971,"t":1724382000}
+{"o":0.0000008525,"h":0.000000931,"l":0.0000008471,"c":0.0000009307,"v":10641242.8001800012,"t":1724385600}
+{"o":0.0000009307,"h":0.0000009375,"l":0.0000009195,"c":0.0000009283,"v":881624.5469430001,"t":1724389200}
+{"o":0.0000009283,"h":0.0000009332,"l":0.0000009254,"c":0.0000009287,"v":73939.990816,"t":1724392800}
+{"o":0.0000009287,"h":0.0000009331,"l":0.0000009278,"c":0.0000009321,"v":19169.361992,"t":1724396400}
+{"o":0.0000009321,"h":0.0000009333,"l":0.0000007828,"c":0.0000007897,"v":32720456.193372,"t":1724400000}
+{"o":0.0000007897,"h":0.0000008685,"l":0.0000007897,"c":0.0000008678,"v":11464145.1818200015,"t":1724403600}
+{"o":0.0000008678,"h":0.0000008697,"l":0.0000008593,"c":0.0000008695,"v":1347714.0163060001,"t":1724407200}
+{"o":0.0000008695,"h":0.0000008751,"l":0.0000008083,"c":0.0000008135,"v":9521550.7113070004,"t":1724410800}
+{"o":0.0000008135,"h":0.0000008407,"l":0.0000007984,"c":0.0000007992,"v":17318942.4155189991,"t":1724414400}
+{"o":0.0000007992,"h":0.0000008778,"l":0.0000007648,"c":0.0000008645,"v":23113980.5324500017,"t":1724418000}
+{"o":0.0000008645,"h":0.0000008835,"l":0.0000008431,"c":0.000000865,"v":5330846.3048489997,"t":1724421600}
+{"o":0.000000865,"h":0.0000008667,"l":0.0000008384,"c":0.0000008423,"v":2367685.1450519999,"t":1724425200}
+{"o":0.0000008423,"h":0.0000008452,"l":0.0000008309,"c":0.0000008388,"v":1857709.8724279997,"t":1724428800}
+{"o":0.0000008388,"h":0.0000008458,"l":0.000000819,"c":0.0000008266,"v":2583289.490152,"t":1724432400}
+{"o":0.0000008266,"h":0.0000008298,"l":0.0000008001,"c":0.0000008098,"v":5511643.899677,"t":1724436000}
+{"o":0.0000008098,"h":0.0000008217,"l":0.0000007993,"c":0.0000008126,"v":466827.250722,"t":1724439600}
+{"o":0.0000008126,"h":0.0000008257,"l":0.0000008024,"c":0.0000008188,"v":962154.732886,"t":1724443200}
+{"o":0.0000008188,"h":0.0000008267,"l":0.0000008076,"c":0.0000008165,"v":297272.28657,"t":1724446800}
+{"o":0.0000008165,"h":0.0000008623,"l":0.0000008068,"c":0.0000008288,"v":11613055.3743789997,"t":1724450400}
+{"o":0.0000008288,"h":0.0000010846,"l":0.0000008177,"c":0.000001024,"v":37538626.697319001,"t":1724454000}
+{"o":0.000001024,"h":0.0000010877,"l":0.0000010152,"c":0.0000010717,"v":9544262.2145169992,"t":1724457600}
+{"o":0.0000010717,"h":0.0000010854,"l":0.0000010541,"c":0.0000010758,"v":4063496.0912250001,"t":1724461200}
+{"o":0.0000010758,"h":0.0000011129,"l":0.0000010668,"c":0.0000010944,"v":2119653.100869,"t":1724464800}
+{"o":0.0000010944,"h":0.0000010968,"l":0.0000010546,"c":0.0000010805,"v":7988724.9949719999,"t":1724468400}
+{"o":0.0000010805,"h":0.0000010813,"l":0.0000009735,"c":0.000000974,"v":11893915.7635399979,"t":1724472000}
+{"o":0.000000974,"h":0.0000009882,"l":0.0000009655,"c":0.0000009844,"v":844845.590417,"t":1724475600}
+{"o":0.0000009844,"h":0.0000009882,"l":0.0000009429,"c":0.0000009531,"v":4783818.7574009998,"t":1724479200}
+{"o":0.0000009531,"h":0.0000009571,"l":0.0000009461,"c":0.0000009525,"v":405783.982536,"t":1724482800}
+{"o":0.0000009525,"h":0.0000009543,"l":0.0000009312,"c":0.0000009321,"v":2831018.5899160001,"t":1724486400}
+{"o":0.0000009321,"h":0.0000009563,"l":0.0000009149,"c":0.0000009406,"v":2021333.883987,"t":1724490000}
+{"o":0.0000009406,"h":0.0000010406,"l":0.0000009334,"c":0.0000010348,"v":9073828.9426680002,"t":1724493600}
+{"o":0.0000010348,"h":0.0000010384,"l":0.0000010064,"c":0.000001014,"v":2008370.8839799999,"t":1724497200}
+{"o":0.000001014,"h":0.0000010196,"l":0.0000010008,"c":0.0000010146,"v":2359317.8978209998,"t":1724500800}
+{"o":0.0000010146,"h":0.0000011921,"l":0.0000010105,"c":0.0000011836,"v":22347058.5730599985,"t":1724504400}
+{"o":0.0000011836,"h":0.00000126,"l":0.0000011767,"c":0.0000012112,"v":11082034.5214779992,"t":1724508000}
+{"o":0.0000012112,"h":0.0000012241,"l":0.000001167,"c":0.0000012092,"v":6914372.1513999999,"t":1724511600}
+{"o":0.0000012092,"h":0.0000012387,"l":0.0000011875,"c":0.0000012243,"v":1088648.8475839999,"t":1724515200}
+{"o":0.0000012243,"h":0.0000012833,"l":0.0000012012,"c":0.0000012803,"v":9983852.8466790002,"t":1724518800}
+{"o":0.0000012803,"h":0.0000012911,"l":0.0000012586,"c":0.0000012697,"v":1053786.6734240002,"t":1724522400}
+{"o":0.0000012697,"h":0.0000012782,"l":0.0000012446,"c":0.0000012555,"v":2204932.5167760001,"t":1724526000}
+{"o":0.0000012555,"h":0.0000012584,"l":0.0000012492,"c":0.0000012545,"v":43461.203165,"t":1724529600}
+{"o":0.0000012545,"h":0.0000012932,"l":0.0000011307,"c":0.0000011521,"v":8287782.6020780001,"t":1724533200}
+{"o":0.0000011521,"h":0.0000012907,"l":0.0000010169,"c":0.0000012777,"v":42649726.8030970022,"t":1724536800}
+{"o":0.0000012777,"h":0.0000013359,"l":0.0000012634,"c":0.0000013213,"v":5312655.6190229999,"t":1724540400}
+{"o":0.0000013213,"h":0.0000014635,"l":0.0000013035,"c":0.0000014317,"v":18364467.4749389999,"t":1724544000}
+{"o":0.0000014317,"h":0.00000189,"l":0.0000014044,"c":0.0000015155,"v":52124763.4382010028,"t":1724547600}
+{"o":0.0000015155,"h":0.0000015431,"l":0.0000014573,"c":0.0000015043,"v":13685168.2192290016,"t":1724551200}
+{"o":0.0000015043,"h":0.0000015376,"l":0.0000014985,"c":0.0000015045,"v":1855896.0895449999,"t":1724554800}
+{"o":0.0000015045,"h":0.0000015188,"l":0.0000014261,"c":0.0000014261,"v":5643932.8256660001,"t":1724558400}
+{"o":0.0000014261,"h":0.0000014435,"l":0.0000014061,"c":0.0000014204,"v":4301479.9020130001,"t":1724562000}
+{"o":0.0000014204,"h":0.0000014276,"l":0.0000013345,"c":0.0000013406,"v":5746772.6394070005,"t":1724565600}
+{"o":0.0000013406,"h":0.0000013624,"l":0.0000013219,"c":0.0000013358,"v":822108.185406,"t":1724569200}
+{"o":0.0000013358,"h":0.0000013602,"l":0.0000013259,"c":0.0000013385,"v":840608.8906650001,"t":1724572800}
+{"o":0.0000013385,"h":0.0000013539,"l":0.0000013149,"c":0.0000013187,"v":2555402.8310100003,"t":1724576400}
+{"o":0.0000013187,"h":0.0000013304,"l":0.0000013127,"c":0.0000013264,"v":1184538.0890619999,"t":1724580000}
+{"o":0.0000013264,"h":0.0000013386,"l":0.0000012832,"c":0.0000013054,"v":5847938.8738719998,"t":1724583600}
+{"o":0.0000013054,"h":0.0000013138,"l":0.0000012885,"c":0.0000012927,"v":1231159.735566,"t":1724587200}
+{"o":0.0000012927,"h":0.0000013305,"l":0.0000012799,"c":0.0000013242,"v":3204722.3497049999,"t":1724590800}
+{"o":0.0000013242,"h":0.0000013243,"l":0.0000011043,"c":0.0000011623,"v":43068318.1378990114,"t":1724594400}
+{"o":0.0000011623,"h":0.0000011655,"l":0.0000010289,"c":0.0000010327,"v":23546583.3799219988,"t":1724598000}
+{"o":0.0000010327,"h":0.0000012818,"l":0.0000010263,"c":0.0000012316,"v":28363457.8586839959,"t":1724601600}
+{"o":0.0000012316,"h":0.0000012338,"l":0.0000012016,"c":0.000001207,"v":4148560.0250909994,"t":1724605200}
+{"o":0.000001207,"h":0.0000012111,"l":0.0000011806,"c":0.0000011838,"v":1886596.0756619999,"t":1724608800}
+{"o":0.0000011838,"h":0.0000011923,"l":0.0000011752,"c":0.00000118,"v":158791.199873,"t":1724612400}
+{"o":0.00000118,"h":0.0000011841,"l":0.0000011467,"c":0.0000011626,"v":6089557.9269300001,"t":1724616000}
+{"o":0.0000011626,"h":0.0000011809,"l":0.0000011279,"c":0.0000011515,"v":4791293.277299,"t":1724619600}
+{"o":0.0000011515,"h":0.0000011685,"l":0.0000011422,"c":0.000001157,"v":513555.614831,"t":1724623200}
+{"o":0.000001157,"h":0.0000011767,"l":0.0000011488,"c":0.0000011658,"v":35723.157112,"t":1724626800}
+{"o":0.0000011658,"h":0.0000011729,"l":0.0000011522,"c":0.0000011582,"v":1269170.574544,"t":1724630400}
+{"o":0.0000011582,"h":0.0000011945,"l":0.0000011502,"c":0.0000011588,"v":4865171.4896410005,"t":1724634000}
+{"o":0.0000011588,"h":0.0000011632,"l":0.0000011383,"c":0.0000011456,"v":1297283.3553289999,"t":1724637600}
+{"o":0.0000011456,"h":0.0000011475,"l":0.0000011122,"c":0.0000011125,"v":3396378.0326749999,"t":1724641200}