Add files using upload-large-folder tool

So11111111111111111111111111111111111111112_7ij4w5R8dyZtzc7UDXQJefghkPPdrCKQS7t1Nj6XdDX1.json

@@ -0,0 +1,286 @@
+{"o":1.0450964862,"h":1.0507500665,"l":1.0401302068,"c":1.044653662,"v":20.040876791,"t":1734415200}
+{"o":1.044653662,"h":1.0457701081,"l":1.0375108651,"c":1.0420291427,"v":0.0,"t":1734418800}
+{"o":1.0420291427,"h":1.0476022228,"l":1.0276281487,"c":1.0343795147,"v":0.0,"t":1734422400}
+{"o":1.0343795147,"h":1.038450656,"l":1.010684099,"c":1.012664617,"v":0.00722585,"t":1734426000}
+{"o":1.012664617,"h":1.0194666222,"l":1.0040549054,"c":1.0080295701,"v":0.0,"t":1734429600}
+{"o":1.0080295701,"h":1.0162004488,"l":1.0057898185,"c":1.0139523203,"v":0.0,"t":1734433200}
+{"o":1.0139523203,"h":1.0162714557,"l":0.9819387761,"c":0.9874206454,"v":0.0,"t":1734436800}
+{"o":0.9874206454,"h":1.0133484065,"l":0.9870625558,"c":1.0049912706,"v":0.0,"t":1734440400}
+{"o":1.0049912706,"h":1.0258478856,"l":1.0021612252,"c":1.0115140259,"v":0.0,"t":1734444000}
+{"o":1.0115140259,"h":1.0350991637,"l":1.011259198,"c":1.0187170975,"v":0.0,"t":1734447600}
+{"o":1.0187170975,"h":1.0217050967,"l":0.9885237506,"c":0.9899155606,"v":0.0,"t":1734451200}
+{"o":0.9899155606,"h":0.9988373439,"l":0.9836176506,"c":0.9876307955,"v":0.0,"t":1734454800}
+{"o":0.9876307955,"h":1.0001613968,"l":0.9813162254,"c":0.9861191496,"v":0.0,"t":1734458400}
+{"o":0.9861191496,"h":0.9936037908,"l":0.9818007753,"c":0.9877701793,"v":0.0,"t":1734462000}
+{"o":0.9877701793,"h":0.9985151203,"l":0.9831089039,"c":0.9923993579,"v":0.0,"t":1734465600}
+{"o":0.9923993579,"h":0.9996641963,"l":0.990812114,"c":0.9955851084,"v":0.0,"t":1734469200}
+{"o":0.9955851084,"h":1.0153621297,"l":0.9944490719,"c":1.0043160878,"v":0.0,"t":1734472800}
+{"o":1.0043160878,"h":1.0186849913,"l":1.0036135007,"c":1.0065930394,"v":0.0,"t":1734476400}
+{"o":1.0065930394,"h":1.0134270779,"l":0.993869032,"c":1.0018046708,"v":3.065966449,"t":1734480000}
+{"o":1.0018046708,"h":1.0302439826,"l":0.9664693846,"c":0.9959073353,"v":5.441391843,"t":1734483600}
+{"o":0.9959073353,"h":0.9994559106,"l":0.9859464795,"c":0.9951387767,"v":0.099966383,"t":1734487200}
+{"o":0.9951387767,"h":1.0031271844,"l":0.9898134597,"c":1.0006464042,"v":0.0,"t":1734490800}
+{"o":1.0006464042,"h":1.0123202586,"l":0.9986606049,"c":1.0022240384,"v":0.0,"t":1734494400}
+{"o":1.0022240384,"h":1.0106277207,"l":0.9970685404,"c":1.0087563617,"v":2.001195384,"t":1734498000}
+{"o":1.0087563617,"h":1.0190772892,"l":1.0042449365,"c":1.0106460832,"v":1.000200171,"t":1734501600}
+{"o":1.0106460832,"h":1.0134943047,"l":1.0023233048,"c":1.0079304528,"v":1.100831628,"t":1734505200}
+{"o":1.0079304528,"h":1.015518108,"l":1.0017609025,"c":1.008581925,"v":0.0,"t":1734508800}
+{"o":1.008581925,"h":1.0090273978,"l":0.9994546473,"c":1.0044628306,"v":0.0,"t":1734512400}
+{"o":1.0044628306,"h":1.0092232887,"l":0.9962001017,"c":1.0008771586,"v":0.0,"t":1734516000}
+{"o":1.0008771586,"h":1.0016187022,"l":0.993775511,"c":0.999286757,"v":0.0,"t":1734519600}
+{"o":0.999286757,"h":1.0084220994,"l":0.99542947,"c":1.0056164624,"v":1.003910003,"t":1734523200}
+{"o":1.0056164624,"h":1.0135897922,"l":0.9983606233,"c":1.0090634209,"v":1.000407075,"t":1734526800}
+{"o":1.0090634209,"h":1.0130922919,"l":1.0008122524,"c":1.0102540265,"v":0.0,"t":1734530400}
+{"o":1.0102540265,"h":1.0145968781,"l":0.9950555737,"c":0.9998905535,"v":0.919638261,"t":1734534000}
+{"o":0.9998905535,"h":1.0119217036,"l":0.9957357367,"c":1.0062954035,"v":2.01081876,"t":1734537600}
+{"o":1.0062954035,"h":1.0168075971,"l":0.9989979129,"c":1.0039933871,"v":0.0,"t":1734541200}
+{"o":1.0039933871,"h":1.010257767,"l":0.9975056927,"c":0.9981703452,"v":2.086160769,"t":1734544800}
+{"o":0.9981703452,"h":1.0280814171,"l":0.9962187891,"c":1.0271191656,"v":1.000893429,"t":1734548400}
+{"o":1.0271191656,"h":1.0581440764,"l":1.0228557994,"c":1.0502668949,"v":0.0,"t":1734552000}
+{"o":1.0502668949,"h":1.0736774711,"l":1.0344469351,"c":1.0417479833,"v":0.0,"t":1734555600}
+{"o":1.0417479833,"h":1.062775123,"l":1.0356442331,"c":1.0538741126,"v":0.0,"t":1734559200}
+{"o":1.0538741126,"h":1.0707422594,"l":1.0479076479,"c":1.0527173757,"v":0.0,"t":1734562800}
+{"o":1.0527173757,"h":1.0577645373,"l":1.0397490038,"c":1.0452896668,"v":0.0,"t":1734566400}
+{"o":1.0452896668,"h":1.072662383,"l":1.0450948532,"c":1.0700979056,"v":0.0,"t":1734570000}
+{"o":1.0700979056,"h":1.097151233,"l":1.0568740621,"c":1.0575363738,"v":0.0,"t":1734573600}
+{"o":1.0575363738,"h":1.0619825426,"l":1.0309326033,"c":1.0421115066,"v":0.0,"t":1734577200}
+{"o":1.0421115066,"h":1.051026454,"l":1.0374790372,"c":1.0484641268,"v":0.0,"t":1734580800}
+{"o":1.0484641268,"h":1.050182081,"l":1.0334967867,"c":1.0366709802,"v":0.0,"t":1734584400}
+{"o":1.0366709802,"h":1.0433295516,"l":1.0296453971,"c":1.0344306389,"v":0.0,"t":1734588000}
+{"o":1.0344306389,"h":1.0361496741,"l":1.0226810731,"c":1.027160613,"v":0.5,"t":1734591600}
+{"o":1.027160613,"h":1.0447887922,"l":1.0270348081,"c":1.0421096309,"v":1.605218414,"t":1734595200}
+{"o":1.0421096309,"h":1.0459802735,"l":1.0346274105,"c":1.0360670867,"v":0.0,"t":1734598800}
+{"o":1.0360670867,"h":1.040211825,"l":1.0294822754,"c":1.0342312556,"v":0.0,"t":1734602400}
+{"o":1.0342312556,"h":1.0391805084,"l":1.0325327853,"c":1.0339400685,"v":0.014192593,"t":1734606000}
+{"o":1.0339400685,"h":1.0534444698,"l":1.0274733606,"c":1.0471135318,"v":2.001441831,"t":1734609600}
+{"o":1.0471135318,"h":1.0509055468,"l":1.0403614311,"c":1.0474640854,"v":1.010446404,"t":1734613200}
+{"o":1.0474640854,"h":1.058824866,"l":1.0333553515,"c":1.0543755254,"v":0.0,"t":1734616800}
+{"o":1.0543755254,"h":1.0796513591,"l":1.0541457009,"c":1.0589763096,"v":1.010444601,"t":1734620400}
+{"o":1.0589763096,"h":1.0757816964,"l":1.0517251355,"c":1.0556106517,"v":1.000458085,"t":1734624000}
+{"o":1.0556106517,"h":1.1166717717,"l":1.0553756908,"c":1.1042655767,"v":0.0,"t":1734627600}
+{"o":1.1042655767,"h":1.16907102,"l":1.0927648439,"c":1.1182316811,"v":2.045858861,"t":1734631200}
+{"o":1.1182316811,"h":1.1653256309,"l":1.1086097692,"c":1.135906218,"v":0.0,"t":1734634800}
+{"o":1.135906218,"h":1.1638771655,"l":1.1123658075,"c":1.1255069529,"v":0.0,"t":1734638400}
+{"o":1.1255069529,"h":1.1346320386,"l":1.0931855282,"c":1.1184054215,"v":0.0,"t":1734642000}
+{"o":1.1184054215,"h":1.1310266859,"l":1.1037997188,"c":1.1054818161,"v":0.0,"t":1734645600}
+{"o":1.1054818161,"h":1.1267385055,"l":1.1054818161,"c":1.1235259768,"v":0.0,"t":1734649200}
+{"o":1.1235259768,"h":1.1355737235,"l":1.1065328388,"c":1.1148869557,"v":0.0,"t":1734652800}
+{"o":1.1148869557,"h":1.1266502599,"l":1.1076332634,"c":1.1213164489,"v":0.0,"t":1734656400}
+{"o":1.1213164489,"h":1.1235058008,"l":1.0887044447,"c":1.0960754522,"v":0.0,"t":1734660000}
+{"o":1.0960754522,"h":1.1102302365,"l":1.0940978317,"c":1.1083659663,"v":0.0,"t":1734663600}
+{"o":1.1083659663,"h":1.117830901,"l":1.099945174,"c":1.1172914313,"v":0.0,"t":1734667200}
+{"o":1.1172914313,"h":1.1330767667,"l":1.1132475364,"c":1.1296488571,"v":0.0,"t":1734670800}
+{"o":1.1296488571,"h":1.1571404921,"l":1.1195607026,"c":1.1471963199,"v":0.0,"t":1734674400}
+{"o":1.1471963199,"h":1.1473374126,"l":1.116304202,"c":1.1377974069,"v":0.0,"t":1734678000}
+{"o":1.1377974069,"h":1.2622334271,"l":1.1364306978,"c":1.1981132975,"v":0.0,"t":1734681600}
+{"o":1.1981132975,"h":1.2219366286,"l":1.1671997316,"c":1.1909480286,"v":0.0,"t":1734685200}
+{"o":1.1909480286,"h":1.2334666441,"l":1.180749334,"c":1.1923271595,"v":0.0,"t":1734688800}
+{"o":1.1923271595,"h":1.2430385289,"l":0.9854199924,"c":1.0321695778,"v":1.0,"t":1734692400}
+{"o":1.0321695778,"h":1.0332128167,"l":0.9788185361,"c":0.9877434498,"v":0.0,"t":1734696000}
+{"o":0.9877434498,"h":1.0133346895,"l":0.9614067663,"c":0.9797007059,"v":1.030476872,"t":1734699600}
+{"o":0.9797007059,"h":1.0130351903,"l":0.9735920335,"c":0.9933488309,"v":5.107164397,"t":1734703200}
+{"o":0.9933488309,"h":1.0190196434,"l":0.9781687548,"c":1.0018321233,"v":3.577990575,"t":1734706800}
+{"o":1.0018321233,"h":1.0104681366,"l":0.9817504756,"c":0.9931810346,"v":5.296207663,"t":1734710400}
+{"o":0.9931810346,"h":1.0142543858,"l":0.9825080981,"c":1.0027321252,"v":2.60232085,"t":1734714000}
+{"o":1.0027321252,"h":1.0193050262,"l":0.9833010762,"c":0.9979885686,"v":9.940790963,"t":1734717600}
+{"o":0.9979885686,"h":1.0132066512,"l":0.9836053218,"c":1.0070590551,"v":1.032484989,"t":1734721200}
+{"o":1.0070590551,"h":1.0220717484,"l":0.9907807875,"c":0.9996879811,"v":0.630823208,"t":1734724800}
+{"o":0.9996879811,"h":1.0165201922,"l":0.9944813064,"c":1.0002460999,"v":0.04995,"t":1734728400}
+{"o":1.0002460999,"h":1.0105492186,"l":0.9909342081,"c":0.9982250836,"v":1.000842951,"t":1734732000}
+{"o":0.9982250836,"h":0.9996592363,"l":0.9883200815,"c":0.9883200815,"v":0.0,"t":1734735600}
+{"o":0.9883200815,"h":1.0061192006,"l":0.9854778531,"c":1.000426095,"v":0.265276815,"t":1734739200}
+{"o":1.000426095,"h":1.001470819,"l":0.9875367697,"c":0.994295462,"v":0.0,"t":1734742800}
+{"o":0.994295462,"h":1.0010516632,"l":0.9916511443,"c":0.998733774,"v":0.0,"t":1734746400}
+{"o":0.998733774,"h":1.0036665423,"l":0.9961935956,"c":0.9996731548,"v":0.0,"t":1734750000}
+{"o":0.9996731548,"h":1.0039784216,"l":0.9887254014,"c":0.9922896126,"v":0.02997,"t":1734753600}
+{"o":0.9922896126,"h":1.0147099052,"l":0.9785355462,"c":1.0000668666,"v":0.114965162,"t":1734757200}
+{"o":1.0000668666,"h":1.0104778627,"l":0.9941816884,"c":1.0017419925,"v":1.110866984,"t":1734760800}
+{"o":1.0017419925,"h":1.0051000389,"l":0.9884995216,"c":1.0051000389,"v":0.0,"t":1734764400}
+{"o":1.0051000389,"h":1.0163239304,"l":1.003788977,"c":1.0163239304,"v":0.0,"t":1734768000}
+{"o":1.0163239304,"h":1.0276033409,"l":1.0142832759,"c":1.0238921554,"v":0.0,"t":1734771600}
+{"o":1.0238921554,"h":1.0302461296,"l":0.9931837842,"c":1.0008753959,"v":6.00458776,"t":1734775200}
+{"o":1.0008753959,"h":1.0125014055,"l":1.0000881426,"c":1.0087160528,"v":0.0,"t":1734778800}
+{"o":1.0087160528,"h":1.0424747832,"l":1.0077642381,"c":1.0399392839,"v":0.0,"t":1734782400}
+{"o":1.0399392839,"h":1.0621928684,"l":0.9811403104,"c":0.9972960969,"v":1.041117299,"t":1734786000}
+{"o":0.9972960969,"h":1.0075573266,"l":0.9861465461,"c":1.0047887476,"v":0.0,"t":1734789600}
+{"o":1.0047887476,"h":1.0124777056,"l":0.9883456301,"c":0.9961814802,"v":3.119543788,"t":1734793200}
+{"o":0.9961814802,"h":1.0164570117,"l":0.9922318162,"c":1.0110829623,"v":0.0,"t":1734796800}
+{"o":1.0110829623,"h":1.0299668654,"l":0.9925339386,"c":0.9990957984,"v":0.014111988,"t":1734800400}
+{"o":0.9990957984,"h":1.0234348031,"l":0.9923436657,"c":1.0087369153,"v":0.0,"t":1734804000}
+{"o":1.0087369153,"h":1.0302976489,"l":0.9868071026,"c":0.9914519963,"v":0.100026915,"t":1734807600}
+{"o":0.9914519963,"h":1.0001500846,"l":0.9812357462,"c":0.9907613562,"v":0.0,"t":1734811200}
+{"o":0.9907613562,"h":1.0113837484,"l":0.9873287589,"c":1.0002978614,"v":0.496068207,"t":1734814800}
+{"o":1.0002978614,"h":1.0081245442,"l":0.9890848018,"c":0.9975709473,"v":0.0,"t":1734818400}
+{"o":0.9975709473,"h":1.0121363419,"l":0.9906888982,"c":0.9961581797,"v":0.0,"t":1734822000}
+{"o":0.9961581797,"h":1.0218448796,"l":0.9855119628,"c":1.0058013287,"v":1.000927599,"t":1734825600}
+{"o":1.0058013287,"h":1.0136952659,"l":0.9946489823,"c":1.0009848518,"v":0.0,"t":1734829200}
+{"o":1.0009848518,"h":1.0100641558,"l":0.9951026556,"c":1.006221849,"v":0.0,"t":1734832800}
+{"o":1.006221849,"h":1.0139826085,"l":0.9955955559,"c":1.0020497525,"v":0.0,"t":1734836400}
+{"o":1.0020497525,"h":1.0169582269,"l":0.9982146603,"c":1.0169582269,"v":0.0,"t":1734840000}
+{"o":1.0169582269,"h":1.028878117,"l":1.0120510009,"c":1.0130146608,"v":0.0,"t":1734843600}
+{"o":1.0130146608,"h":1.0164458879,"l":0.9958640673,"c":0.9991027111,"v":0.0,"t":1734847200}
+{"o":0.9991027111,"h":1.0014490598,"l":0.9902366779,"c":0.9928812974,"v":0.0,"t":1734850800}
+{"o":0.9928812974,"h":0.995391671,"l":0.9851599523,"c":0.9928542489,"v":0.0,"t":1734854400}
+{"o":0.9928542489,"h":0.9962302545,"l":0.979176511,"c":0.9863386833,"v":0.0,"t":1734858000}
+{"o":0.9863386833,"h":1.0058595875,"l":0.9789749337,"c":1.003989356,"v":0.515828771,"t":1734861600}
+{"o":1.003989356,"h":1.0051506429,"l":0.99646749,"c":0.9985563849,"v":0.0,"t":1734865200}
+{"o":0.9985563849,"h":1.0075481517,"l":0.9908115077,"c":1.0011449296,"v":9.003684611,"t":1734868800}
+{"o":1.0011449296,"h":1.0088333224,"l":0.9960875562,"c":1.0069988992,"v":0.0,"t":1734872400}
+{"o":1.0069988992,"h":1.0397655933,"l":1.005094991,"c":1.0397655933,"v":0.0,"t":1734876000}
+{"o":1.0397655933,"h":1.0397655933,"l":1.0203753111,"c":1.0236708973,"v":0.0,"t":1734879600}
+{"o":1.0236708973,"h":1.0315676503,"l":1.0147728165,"c":1.0173765421,"v":0.0,"t":1734883200}
+{"o":1.0173765421,"h":1.0271198791,"l":1.015705449,"c":1.0244775495,"v":0.0,"t":1734886800}
+{"o":1.0244775495,"h":1.0272917385,"l":1.0115622926,"c":1.0230715904,"v":0.0,"t":1734890400}
+{"o":1.0230715904,"h":1.0469438455,"l":1.0213382852,"c":1.0430440334,"v":0.0,"t":1734894000}
+{"o":1.0430440334,"h":1.0527164309,"l":1.0282195825,"c":1.0295013744,"v":0.0,"t":1734897600}
+{"o":1.0295013744,"h":1.0338787186,"l":1.0209439581,"c":1.0307703414,"v":0.0,"t":1734901200}
+{"o":1.0307703414,"h":1.0484591052,"l":1.0257148928,"c":1.0271051193,"v":0.0,"t":1734904800}
+{"o":1.0271051193,"h":1.0358928857,"l":1.0219113247,"c":1.0313500098,"v":0.0,"t":1734908400}
+{"o":1.0313500098,"h":1.0477548337,"l":1.0308867522,"c":1.0392670914,"v":0.0,"t":1734912000}
+{"o":1.0392670914,"h":1.0548211839,"l":0.9785954511,"c":0.999135585,"v":0.499805954,"t":1734915600}
+{"o":0.999135585,"h":1.009497655,"l":0.9898274723,"c":0.9911239338,"v":0.0,"t":1734919200}
+{"o":0.9911239338,"h":0.994381766,"l":0.9509113148,"c":0.9568156417,"v":0.0,"t":1734922800}
+{"o":0.9568156417,"h":0.9643037514,"l":0.9491568863,"c":0.9641924863,"v":0.0,"t":1734926400}
+{"o":0.9641924863,"h":1.0111337201,"l":0.9608016099,"c":0.9997032245,"v":3.818751569,"t":1734930000}
+{"o":0.9997032245,"h":1.0178823903,"l":0.9970362467,"c":1.0171248398,"v":0.0,"t":1734933600}
+{"o":1.0171248398,"h":1.0232160476,"l":0.9904442499,"c":0.9936508773,"v":1.000886399,"t":1734937200}
+{"o":0.9936508773,"h":0.9962822953,"l":0.9815394373,"c":0.9824111685,"v":0.0,"t":1734940800}
+{"o":0.9824111685,"h":0.9829111895,"l":0.9702031732,"c":0.9799685442,"v":0.0,"t":1734944400}
+{"o":0.9799685442,"h":0.9837202964,"l":0.974532902,"c":0.9778059858,"v":0.0,"t":1734948000}
+{"o":0.9778059858,"h":0.9875256478,"l":0.975398661,"c":0.986604849,"v":0.0,"t":1734951600}
+{"o":0.986604849,"h":1.0043419963,"l":0.9789083452,"c":0.9962760069,"v":0.247560219,"t":1734955200}
+{"o":0.9962760069,"h":1.0132849873,"l":0.9898863487,"c":1.0,"v":0.037252044,"t":1734958800}
+{"o":1.0,"h":1.0074407981,"l":0.9870405428,"c":0.9940534184,"v":0.0,"t":1734962400}
+{"o":0.9940534184,"h":1.0115028482,"l":0.9830845748,"c":1.0095894272,"v":0.0,"t":1734966000}
+{"o":1.0095894272,"h":1.0158060782,"l":0.9761843403,"c":0.9898943798,"v":1.300808714,"t":1734969600}
+{"o":0.9898943798,"h":0.9956255751,"l":0.9837609726,"c":0.992581836,"v":0.0,"t":1734973200}
+{"o":0.992581836,"h":0.996655966,"l":0.9848848791,"c":0.9900390095,"v":0.0,"t":1734976800}
+{"o":0.9900390095,"h":0.990989607,"l":0.9662976223,"c":0.9777951866,"v":0.0,"t":1734980400}
+{"o":0.9777951866,"h":0.9821267344,"l":0.9558589041,"c":0.9589519256,"v":0.0,"t":1734984000}
+{"o":0.9589519256,"h":0.9656804038,"l":0.9470578749,"c":0.9638399472,"v":0.0,"t":1734987600}
+{"o":0.9638399472,"h":0.9659737883,"l":0.9509440035,"c":0.9518250663,"v":0.0,"t":1734991200}
+{"o":0.9518250663,"h":1.0165428831,"l":0.9507353496,"c":1.0108936306,"v":0.030004962,"t":1734994800}
+{"o":1.0108936306,"h":1.0203278255,"l":1.0091685493,"c":1.0120355626,"v":0.0,"t":1734998400}
+{"o":1.0120355626,"h":1.0253048523,"l":1.0097191625,"c":1.0244169008,"v":0.0,"t":1735002000}
+{"o":1.0244169008,"h":1.0331044461,"l":1.0141798566,"c":1.0233812161,"v":0.0,"t":1735005600}
+{"o":1.0233812161,"h":1.0235718649,"l":1.0114932072,"c":1.012150772,"v":0.0,"t":1735009200}
+{"o":1.012150772,"h":1.015911587,"l":1.005795632,"c":1.0073033456,"v":0.0,"t":1735012800}
+{"o":1.0073033456,"h":1.0113781654,"l":1.0022178958,"c":1.0025726149,"v":0.0,"t":1735016400}
+{"o":1.0025726149,"h":1.0121585043,"l":1.0017135787,"c":1.0107499028,"v":0.0,"t":1735020000}
+{"o":1.0107499028,"h":1.0145827041,"l":1.0019509054,"c":1.0041806821,"v":0.0,"t":1735023600}
+{"o":1.0041806821,"h":1.0093187676,"l":0.9904247806,"c":0.9995731421,"v":1.070024223,"t":1735027200}
+{"o":0.9995731421,"h":1.0088222506,"l":0.9932969655,"c":1.0018044948,"v":5.060893341,"t":1735030800}
+{"o":1.0018044948,"h":1.0122466417,"l":0.9996892969,"c":1.0116936605,"v":0.0,"t":1735034400}
+{"o":1.0116936605,"h":1.0126821858,"l":0.9981103755,"c":0.9997631034,"v":0.0,"t":1735038000}
+{"o":0.9997631034,"h":1.008509081,"l":0.9976363508,"c":1.0070787363,"v":0.0,"t":1735041600}
+{"o":1.0070787363,"h":1.0087942705,"l":0.9850751453,"c":0.9866794722,"v":0.0,"t":1735045200}
+{"o":0.9866794722,"h":0.9946755883,"l":0.9852156757,"c":0.9917299353,"v":0.0,"t":1735048800}
+{"o":0.9917299353,"h":0.9956671767,"l":0.9685744359,"c":0.9748495957,"v":0.0,"t":1735052400}
+{"o":0.9748495957,"h":1.0121765064,"l":0.9704990183,"c":1.0036702463,"v":2.02002324,"t":1735056000}
+{"o":1.0036702463,"h":1.0120200508,"l":0.995467628,"c":0.9984439643,"v":0.0,"t":1735059600}
+{"o":0.9984439643,"h":1.0045366724,"l":0.9889425699,"c":1.0011634975,"v":1.100721545,"t":1735063200}
+{"o":1.0011634975,"h":1.0098916395,"l":0.9992983654,"c":1.0075016561,"v":0.0,"t":1735066800}
+{"o":1.0075016561,"h":1.018445341,"l":0.9924888859,"c":0.9976202533,"v":1.010131582,"t":1735070400}
+{"o":0.9976202533,"h":0.9997392857,"l":0.980513011,"c":0.986816721,"v":0.0,"t":1735074000}
+{"o":0.986816721,"h":1.0069840456,"l":0.9819764994,"c":0.9999431355,"v":4.100299931,"t":1735077600}
+{"o":0.9999431355,"h":1.0048129764,"l":0.9927517644,"c":0.9992326321,"v":0.0,"t":1735081200}
+{"o":0.9992326321,"h":1.0027589997,"l":0.9950664726,"c":0.9972420658,"v":0.0,"t":1735084800}
+{"o":0.9972420658,"h":0.9976685983,"l":0.9746667311,"c":0.9885228862,"v":0.0,"t":1735088400}
+{"o":0.9885228862,"h":1.0112616058,"l":0.9757217043,"c":0.9992395642,"v":0.94277311,"t":1735092000}
+{"o":0.9992395642,"h":1.0093479658,"l":0.9951273855,"c":1.0078526083,"v":0.0,"t":1735095600}
+{"o":1.0078526083,"h":1.0149328909,"l":1.0067190859,"c":1.0103474218,"v":0.0,"t":1735099200}
+{"o":1.0103474218,"h":1.0153647461,"l":1.0069859858,"c":1.01047797,"v":0.0,"t":1735102800}
+{"o":1.01047797,"h":1.0170072349,"l":0.9941361335,"c":1.0029269321,"v":0.011433574,"t":1735106400}
+{"o":1.0029269321,"h":1.0169158051,"l":0.9980731727,"c":1.006356142,"v":0.0,"t":1735110000}
+{"o":1.006356142,"h":1.0101027068,"l":1.0016357734,"c":1.0076844228,"v":0.0,"t":1735113600}
+{"o":1.0076844228,"h":1.0102864347,"l":1.0034476467,"c":1.0069754274,"v":0.0,"t":1735117200}
+{"o":1.0069754274,"h":1.0147886032,"l":0.9893807026,"c":1.0100132858,"v":0.0,"t":1735120800}
+{"o":1.0100132858,"h":1.0219113811,"l":0.994925228,"c":1.0071580644,"v":0.139934517,"t":1735124400}
+{"o":1.0071580644,"h":1.0109888586,"l":1.0017468585,"c":1.0057896878,"v":0.0,"t":1735128000}
+{"o":1.0057896878,"h":1.0066906991,"l":1.0005972683,"c":1.0011226031,"v":0.0,"t":1735131600}
+{"o":1.0011226031,"h":1.0016087213,"l":0.9888407477,"c":0.99139599,"v":0.0,"t":1735135200}
+{"o":0.99139599,"h":1.0014061567,"l":0.9909641369,"c":0.9947722527,"v":0.0,"t":1735138800}
+{"o":0.9947722527,"h":1.0102063036,"l":0.9919891487,"c":1.0032610693,"v":0.040532489,"t":1735142400}
+{"o":1.0032610693,"h":1.0078681897,"l":0.9948265962,"c":0.9949754195,"v":1.019859511,"t":1735146000}
+{"o":0.9949754195,"h":1.0019529129,"l":0.992765271,"c":0.9979601992,"v":0.0,"t":1735149600}
+{"o":0.9979601992,"h":1.0051198774,"l":0.9842428415,"c":0.9999601344,"v":1.009879418,"t":1735153200}
+{"o":0.9999601344,"h":1.0076065661,"l":0.9953329284,"c":1.0056083061,"v":0.126558612,"t":1735156800}
+{"o":1.0056083061,"h":1.01562413,"l":1.0024893587,"c":1.0140320419,"v":0.0,"t":1735160400}
+{"o":1.0140320419,"h":1.0183240477,"l":1.009491175,"c":1.0122308501,"v":0.0,"t":1735164000}
+{"o":1.0122308501,"h":1.0131153412,"l":1.0065483463,"c":1.008594085,"v":0.0,"t":1735167600}
+{"o":1.008594085,"h":1.0150187633,"l":0.9947251973,"c":1.0121637931,"v":0.0,"t":1735171200}
+{"o":1.0121637931,"h":1.0148366942,"l":1.0051529333,"c":1.0114776389,"v":0.0,"t":1735174800}
+{"o":1.0114776389,"h":1.0163944656,"l":1.0000736126,"c":1.010635903,"v":0.0,"t":1735178400}
+{"o":1.010635903,"h":1.018021251,"l":1.0080786774,"c":1.0131028183,"v":0.0,"t":1735182000}
+{"o":1.0131028183,"h":1.0291868573,"l":1.0130837875,"c":1.0204970545,"v":0.0,"t":1735185600}
+{"o":1.0204970545,"h":1.0269193914,"l":1.0181956476,"c":1.0235001809,"v":0.0,"t":1735189200}
+{"o":1.0235001809,"h":1.0378425301,"l":1.0208501808,"c":1.0266157939,"v":0.0,"t":1735192800}
+{"o":1.0266157939,"h":1.035571904,"l":1.0166477547,"c":1.0296597835,"v":0.0,"t":1735196400}
+{"o":1.0296597835,"h":1.0568551144,"l":1.0275270816,"c":1.0532899907,"v":0.0,"t":1735200000}
+{"o":1.0532899907,"h":1.0542920062,"l":1.0462850826,"c":1.051165567,"v":0.0,"t":1735203600}
+{"o":1.051165567,"h":1.0606095245,"l":0.9951977933,"c":1.0016301448,"v":0.100010585,"t":1735207200}
+{"o":1.0016301448,"h":1.0020591774,"l":0.9912917125,"c":0.9972332115,"v":0.0,"t":1735210800}
+{"o":0.9972332115,"h":1.0028822515,"l":0.9954215649,"c":1.001267131,"v":0.0,"t":1735214400}
+{"o":1.001267131,"h":1.0108418773,"l":0.9970123729,"c":1.0007167368,"v":0.0,"t":1735218000}
+{"o":1.0007167368,"h":1.0087255092,"l":0.9951469564,"c":1.0031787875,"v":0.0,"t":1735221600}
+{"o":1.0031787875,"h":1.0068799295,"l":0.9959366182,"c":1.0026333591,"v":0.0,"t":1735225200}
+{"o":1.0026333591,"h":1.0047391132,"l":0.9905813269,"c":0.992506132,"v":0.0,"t":1735228800}
+{"o":0.992506132,"h":1.0095873212,"l":0.9921564006,"c":1.0049661064,"v":0.0,"t":1735232400}
+{"o":1.0049661064,"h":1.0095835124,"l":0.9989361707,"c":0.999394169,"v":0.0,"t":1735236000}
+{"o":0.999394169,"h":1.0102449668,"l":0.9984515879,"c":1.0003721633,"v":0.0,"t":1735239600}
+{"o":1.0003721633,"h":1.0115883813,"l":0.9969910131,"c":1.0045536546,"v":0.0,"t":1735243200}
+{"o":1.0045536546,"h":1.0142190605,"l":0.9963529466,"c":0.9987473676,"v":0.0,"t":1735246800}
+{"o":0.9987473676,"h":1.0022832619,"l":0.9955486423,"c":1.0009408656,"v":0.0,"t":1735250400}
+{"o":1.0009408656,"h":1.0113392203,"l":0.9999133604,"c":1.0041294391,"v":0.0,"t":1735254000}
+{"o":1.0041294391,"h":1.0106565651,"l":0.999651365,"c":1.0010676978,"v":0.0,"t":1735257600}
+{"o":1.0010676978,"h":1.0138510569,"l":0.9962621203,"c":1.001445467,"v":0.0,"t":1735261200}
+{"o":1.001445467,"h":1.0062316661,"l":0.9942835328,"c":1.0023388085,"v":0.0,"t":1735264800}
+{"o":1.0023388085,"h":1.0046656527,"l":0.9969047571,"c":0.9991119155,"v":0.0,"t":1735268400}
+{"o":0.9991119155,"h":0.9993599444,"l":0.987185383,"c":0.9971757065,"v":0.0,"t":1735272000}
+{"o":0.9971757065,"h":1.0167374853,"l":0.9957712158,"c":1.0003458964,"v":0.0,"t":1735275600}
+{"o":1.0003458964,"h":1.0003458964,"l":0.9910405342,"c":0.9912419166,"v":0.0,"t":1735279200}
+{"o":0.9912419166,"h":1.0187154752,"l":0.9901161469,"c":1.0140010784,"v":0.0,"t":1735282800}
+{"o":1.0140010784,"h":1.0140897663,"l":0.9938931959,"c":1.0014990501,"v":0.0,"t":1735286400}
+{"o":1.0014990501,"h":1.0239470392,"l":0.9736820617,"c":1.0015876955,"v":0.030001962,"t":1735290000}
+{"o":1.0015876955,"h":1.0236253563,"l":0.9982106203,"c":1.0125745991,"v":0.0,"t":1735293600}
+{"o":1.0125745991,"h":1.0171674578,"l":1.0098151244,"c":1.0106467064,"v":0.0,"t":1735297200}
+{"o":1.0106467064,"h":1.0150679747,"l":1.0101196535,"c":1.0133905144,"v":0.0,"t":1735300800}
+{"o":1.0133905144,"h":1.022977493,"l":1.0122432777,"c":1.0206198984,"v":0.0,"t":1735304400}
+{"o":1.0206198984,"h":1.0388423319,"l":1.0199361802,"c":1.0316271906,"v":0.0,"t":1735308000}
+{"o":1.0316271906,"h":1.0570762826,"l":1.0313232276,"c":1.0506069086,"v":0.0,"t":1735311600}
+{"o":1.0506069086,"h":1.0604410205,"l":1.0476518874,"c":1.0484450396,"v":0.0,"t":1735315200}
+{"o":1.0484450396,"h":1.0592887146,"l":0.9888149434,"c":0.9906406241,"v":0.040717954,"t":1735318800}
+{"o":0.9906406241,"h":0.9932978316,"l":0.9847087252,"c":0.9860933433,"v":0.0,"t":1735322400}
+{"o":0.9860933433,"h":0.9981408158,"l":0.9844733095,"c":0.986772508,"v":0.0,"t":1735326000}
+{"o":0.986772508,"h":1.012503321,"l":0.9862222048,"c":1.0025836143,"v":1.007018122,"t":1735329600}
+{"o":1.0025836143,"h":1.0098851225,"l":1.0012378302,"c":1.0092794234,"v":0.0,"t":1735333200}
+{"o":1.0092794234,"h":1.013284802,"l":0.9949997173,"c":1.0005903668,"v":0.109987394,"t":1735336800}
+{"o":1.0005903668,"h":1.0100231621,"l":0.9938629337,"c":1.0003723101,"v":2.278116459,"t":1735340400}
+{"o":1.0003723101,"h":1.0012845075,"l":0.9934055205,"c":0.9952143921,"v":0.0,"t":1735344000}
+{"o":0.9952143921,"h":1.0000461428,"l":0.9860263244,"c":0.9949270859,"v":0.0,"t":1735347600}
+{"o":0.9949270859,"h":1.0086691767,"l":0.9886205726,"c":1.0014198794,"v":0.0,"t":1735351200}
+{"o":1.0014198794,"h":1.00694924,"l":0.9918785966,"c":1.0007923757,"v":2.019716762,"t":1735354800}
+{"o":1.0007923757,"h":1.0046755239,"l":0.9982355888,"c":1.0029170846,"v":0.109960175,"t":1735358400}
+{"o":1.0029170846,"h":1.0077094718,"l":0.9932249297,"c":0.9953915783,"v":0.0,"t":1735362000}
+{"o":0.9953915783,"h":0.9995674936,"l":0.9939419505,"c":0.9963144688,"v":0.0,"t":1735365600}
+{"o":0.9963144688,"h":1.0007027117,"l":0.9927900888,"c":0.9993084365,"v":0.0,"t":1735369200}
+{"o":0.9993084365,"h":1.0051711957,"l":0.9922878016,"c":0.9929528551,"v":0.0,"t":1735372800}
+{"o":0.9929528551,"h":0.9940752198,"l":0.986114636,"c":0.9929594593,"v":0.0,"t":1735376400}
+{"o":0.9929594593,"h":0.9970264685,"l":0.9913289854,"c":0.9954879098,"v":0.0,"t":1735380000}
+{"o":0.9954879098,"h":0.9956802834,"l":0.9804549032,"c":0.988111675,"v":0.0,"t":1735383600}
+{"o":0.988111675,"h":1.0047895574,"l":0.981846579,"c":1.0022797929,"v":0.543015868,"t":1735387200}
+{"o":1.0022797929,"h":1.0025980842,"l":0.9930560346,"c":0.9947812522,"v":0.0,"t":1735390800}
+{"o":0.9947812522,"h":0.998670342,"l":0.9827355928,"c":0.9868269627,"v":0.0,"t":1735394400}
+{"o":0.9868269627,"h":1.0017862071,"l":0.9789278718,"c":0.9994844045,"v":1.099728279,"t":1735398000}
+{"o":0.9994844045,"h":1.0024431047,"l":0.9868474275,"c":0.9870416721,"v":0.0,"t":1735401600}
+{"o":0.9870416721,"h":0.9872297749,"l":0.971711628,"c":0.975950355,"v":0.0,"t":1735405200}
+{"o":0.975950355,"h":1.0023461972,"l":0.9695820783,"c":1.0011449982,"v":1.009764531,"t":1735408800}
+{"o":1.0011449982,"h":1.0030679165,"l":0.9978517385,"c":0.9995277078,"v":7.683043809,"t":1735412400}
+{"o":0.9995277078,"h":1.0096870583,"l":0.9982837676,"c":1.0025002762,"v":0.0,"t":1735416000}
+{"o":1.0025002762,"h":1.0043824832,"l":0.9955726274,"c":0.9963044529,"v":0.0,"t":1735419600}
+{"o":0.9963044529,"h":0.9984533054,"l":0.9829312958,"c":0.9925072113,"v":0.0,"t":1735423200}
+{"o":0.9925072113,"h":1.0039815953,"l":0.9888465344,"c":0.9976913706,"v":1.09977365,"t":1735426800}
+{"o":0.9976913706,"h":1.0067093763,"l":0.996661782,"c":1.0054136623,"v":0.0,"t":1735430400}
+{"o":1.0054136623,"h":1.0200150874,"l":1.0027876989,"c":1.0126202222,"v":0.0,"t":1735434000}
+{"o":1.0126202222,"h":1.0136234346,"l":1.0013519747,"c":1.0069193802,"v":0.0,"t":1735437600}
+{"o":1.0069193802,"h":1.0092858117,"l":1.0003473626,"c":1.0013185115,"v":0.0,"t":1735441200}

So11111111111111111111111111111111111111112_AkukwSXUTkDSeh2c1ypyvN4unzyr4xb2T4SmKkix6bT8.json

@@ -0,0 +1,582 @@
+{"o":0.0000000364,"h":0.0000004066,"l":0.0000000361,"c":0.0000002772,"v":5109000592.7489023209,"t":1733349600}
+{"o":0.0000002772,"h":0.0000053709,"l":0.0000002767,"c":0.0000035967,"v":5909309657.0486936569,"t":1733353200}
+{"o":0.0000035967,"h":0.0000152314,"l":0.0000028636,"c":0.000012342,"v":2959063785.7092690468,"t":1733356800}
+{"o":0.000012342,"h":0.0000194835,"l":0.0000076214,"c":0.0000084388,"v":2367574639.0073537827,"t":1733360400}
+{"o":0.0000084388,"h":0.0000113352,"l":0.0000030549,"c":0.0000037885,"v":1566876556.6209511757,"t":1733364000}
+{"o":0.0000037885,"h":0.0000114366,"l":0.000002472,"c":0.0000085469,"v":1257659128.7553050518,"t":1733367600}
+{"o":0.0000085469,"h":0.0000176663,"l":0.0000078202,"c":0.0000165873,"v":675739688.5434906483,"t":1733371200}
+{"o":0.0000165873,"h":0.0000194063,"l":0.0000099155,"c":0.0000157299,"v":705272765.2315797806,"t":1733374800}
+{"o":0.0000157299,"h":0.0000379078,"l":0.0000127991,"c":0.0000211478,"v":767601557.1322889328,"t":1733378400}
+{"o":0.0000211478,"h":0.0000430801,"l":0.0000172098,"c":0.000039125,"v":454181970.1380545497,"t":1733382000}
+{"o":0.000039125,"h":0.0000667283,"l":0.0000309904,"c":0.0000542506,"v":547725967.0232163668,"t":1733385600}
+{"o":0.0000542506,"h":0.0002001008,"l":0.0000508666,"c":0.0000595401,"v":430914943.3566330671,"t":1733389200}
+{"o":0.0000595401,"h":0.0000631491,"l":0.0000415584,"c":0.0000569571,"v":388619667.4645822644,"t":1733392800}
+{"o":0.0000569571,"h":0.0000702538,"l":0.0000319056,"c":0.0000383582,"v":299161911.2081311345,"t":1733396400}
+{"o":0.0000383582,"h":0.0000391256,"l":0.0000224974,"c":0.0000261994,"v":483109684.1414721608,"t":1733400000}
+{"o":0.0000261994,"h":0.0000391996,"l":0.000023143,"c":0.0000337754,"v":381825954.9238706827,"t":1733403600}
+{"o":0.0000337754,"h":0.0000541844,"l":0.0000327279,"c":0.0000448045,"v":319517664.3149778843,"t":1733407200}
+{"o":0.0000448045,"h":0.000070459,"l":0.000038435,"c":0.000054388,"v":234664097.8743861616,"t":1733410800}
+{"o":0.000054388,"h":0.0000680517,"l":0.0000321123,"c":0.0000393252,"v":369634687.1809824109,"t":1733414400}
+{"o":0.0000393252,"h":0.0000480672,"l":0.0000327066,"c":0.0000418767,"v":199261828.3203835189,"t":1733418000}
+{"o":0.0000418767,"h":0.0000536498,"l":0.0000378739,"c":0.0000404071,"v":184225210.793317318,"t":1733421600}
+{"o":0.0000404071,"h":0.0000433272,"l":0.0000242606,"c":0.0000295995,"v":325171036.9220631123,"t":1733425200}
+{"o":0.0000295995,"h":0.0000389875,"l":0.0000243871,"c":0.0000277008,"v":250382427.6871513128,"t":1733428800}
+{"o":0.0000277008,"h":0.0000289345,"l":0.0000191612,"c":0.0000232188,"v":353485897.9202829599,"t":1733432400}
+{"o":0.0000232188,"h":0.0000312381,"l":0.0000222664,"c":0.0000245341,"v":216932646.2316574454,"t":1733436000}
+{"o":0.0000245341,"h":0.0000320592,"l":0.0000224952,"c":0.000026612,"v":150435925.3881411552,"t":1733439600}
+{"o":0.000026612,"h":0.0000367272,"l":0.0000256483,"c":0.0000273392,"v":127316156.0597718507,"t":1733443200}
+{"o":0.0000273392,"h":0.0000282235,"l":0.0000170361,"c":0.000021106,"v":218655861.2951942682,"t":1733446800}
+{"o":0.000021106,"h":0.0000221797,"l":0.000016842,"c":0.0000195444,"v":180319094.0612905025,"t":1733450400}
+{"o":0.0000195444,"h":0.0000209119,"l":0.0000131311,"c":0.0000146903,"v":293807313.718514502,"t":1733454000}
+{"o":0.0000146903,"h":0.0000155189,"l":0.0000112247,"c":0.0000145077,"v":340123019.095449388,"t":1733457600}
+{"o":0.0000145077,"h":0.0000175284,"l":0.0000119292,"c":0.0000134623,"v":168443431.4227244854,"t":1733461200}
+{"o":0.0000134623,"h":0.0000150534,"l":0.0000094676,"c":0.0000108213,"v":343033850.3921786547,"t":1733464800}
+{"o":0.0000108213,"h":0.0000134153,"l":0.0000094968,"c":0.0000127973,"v":239760193.7489873469,"t":1733468400}
+{"o":0.0000127973,"h":0.0000236123,"l":0.000010312,"c":0.0000109798,"v":205334573.9281362891,"t":1733472000}
+{"o":0.0000109798,"h":0.0000116644,"l":0.0000071081,"c":0.0000088567,"v":469920107.5575076938,"t":1733475600}
+{"o":0.0000088567,"h":0.000010999,"l":0.000008443,"c":0.0000106881,"v":195118610.5463258624,"t":1733479200}
+{"o":0.0000106881,"h":0.0000113942,"l":0.0000069915,"c":0.0000077341,"v":142707336.2244149745,"t":1733482800}
+{"o":0.0000077341,"h":0.0000081122,"l":0.0000045893,"c":0.0000059454,"v":354936484.2183685899,"t":1733486400}
+{"o":0.0000059454,"h":0.0000071716,"l":0.0000056639,"c":0.0000064393,"v":212241713.0451927185,"t":1733490000}
+{"o":0.0000064393,"h":0.0000084979,"l":0.0000056296,"c":0.0000072696,"v":235146597.7206745744,"t":1733493600}
+{"o":0.0000072696,"h":0.0000092689,"l":0.0000069771,"c":0.0000075848,"v":112538973.7140190452,"t":1733497200}
+{"o":0.0000075848,"h":0.000007636,"l":0.0000051592,"c":0.0000065069,"v":222760282.5445587039,"t":1733500800}
+{"o":0.0000065069,"h":0.0000102911,"l":0.0000059671,"c":0.0000099434,"v":190096268.2542227507,"t":1733504400}
+{"o":0.0000099434,"h":0.0000131584,"l":0.0000087496,"c":0.0000088661,"v":201309899.0987794399,"t":1733508000}
+{"o":0.0000088661,"h":0.0000115331,"l":0.0000084242,"c":0.0000089888,"v":89868293.0569739491,"t":1733511600}
+{"o":0.0000089888,"h":0.0000132899,"l":0.0000084709,"c":0.0000125802,"v":131712860.5013680011,"t":1733515200}
+{"o":0.0000125802,"h":0.0000126409,"l":0.0000089065,"c":0.0000109251,"v":96527909.9040561318,"t":1733518800}
+{"o":0.0000109251,"h":0.0000114994,"l":0.0000084526,"c":0.0000094483,"v":84839071.870623067,"t":1733522400}
+{"o":0.0000094483,"h":0.0000096172,"l":0.0000070303,"c":0.0000073611,"v":114546264.1800011247,"t":1733526000}
+{"o":0.0000073611,"h":0.0000089787,"l":0.0000072333,"c":0.0000086412,"v":102766463.6518832892,"t":1733529600}
+{"o":0.0000086412,"h":0.0000092814,"l":0.0000073486,"c":0.0000075458,"v":77036831.9460081011,"t":1733533200}
+{"o":0.0000075458,"h":0.0000077665,"l":0.0000059837,"c":0.0000067128,"v":97240860.4574798942,"t":1733536800}
+{"o":0.0000067128,"h":0.0000073386,"l":0.0000056768,"c":0.0000058378,"v":92291996.7930529118,"t":1733540400}
+{"o":0.0000058378,"h":0.0000085943,"l":0.0000058061,"c":0.0000076414,"v":106622209.0761161745,"t":1733544000}
+{"o":0.0000076414,"h":0.0000080717,"l":0.0000070617,"c":0.0000071343,"v":39695055.5385749787,"t":1733547600}
+{"o":0.0000071343,"h":0.0000072625,"l":0.0000063267,"c":0.0000065314,"v":38720237.4993089959,"t":1733551200}
+{"o":0.0000065314,"h":0.0000081709,"l":0.0000064864,"c":0.0000079181,"v":48491566.457366012,"t":1733554800}
+{"o":0.0000079181,"h":0.0000079868,"l":0.0000068447,"c":0.0000072951,"v":28875437.444224,"t":1733558400}
+{"o":0.0000072951,"h":0.0000079807,"l":0.0000068405,"c":0.0000072445,"v":32818136.3476740085,"t":1733562000}
+{"o":0.0000072445,"h":0.0000077141,"l":0.0000067487,"c":0.0000070338,"v":38296544.5355499834,"t":1733565600}
+{"o":0.0000070338,"h":0.0000070458,"l":0.0000058965,"c":0.0000060614,"v":37730333.546288006,"t":1733569200}
+{"o":0.0000060614,"h":0.0000067737,"l":0.0000055785,"c":0.0000058243,"v":46084167.3512169793,"t":1733572800}
+{"o":0.0000058243,"h":0.0000067485,"l":0.0000057374,"c":0.0000065205,"v":34666403.5858319923,"t":1733576400}
+{"o":0.0000065205,"h":0.0000072465,"l":0.0000058411,"c":0.000005876,"v":55979788.3688730076,"t":1733580000}
+{"o":0.000005876,"h":0.0000059729,"l":0.0000041325,"c":0.0000049489,"v":146986463.8379411399,"t":1733583600}
+{"o":0.0000049489,"h":0.0000071772,"l":0.0000047773,"c":0.0000059883,"v":109686957.2683819979,"t":1733587200}
+{"o":0.0000059883,"h":0.0000060694,"l":0.0000049098,"c":0.0000051836,"v":46744102.1593820155,"t":1733590800}
+{"o":0.0000051836,"h":0.0000067176,"l":0.0000049486,"c":0.000005313,"v":66104949.134450011,"t":1733594400}
+{"o":0.000005313,"h":0.0000065779,"l":0.0000050773,"c":0.000005751,"v":62453753.0936210379,"t":1733598000}
+{"o":0.000005751,"h":0.000006014,"l":0.0000048622,"c":0.0000051711,"v":46830684.4215690419,"t":1733601600}
+{"o":0.0000051711,"h":0.0000052608,"l":0.0000042568,"c":0.0000048615,"v":78327626.6488339901,"t":1733605200}
+{"o":0.0000048615,"h":0.00000497,"l":0.0000043924,"c":0.000004946,"v":34096251.8140530288,"t":1733608800}
+{"o":0.000004946,"h":0.0000059532,"l":0.000004335,"c":0.0000044453,"v":65650605.331621021,"t":1733612400}
+{"o":0.0000044453,"h":0.0000047355,"l":0.000004143,"c":0.0000043993,"v":42384257.8775160089,"t":1733616000}
+{"o":0.0000043993,"h":0.0000053579,"l":0.0000043074,"c":0.0000052989,"v":40573938.0131170079,"t":1733619600}
+{"o":0.0000052989,"h":0.0000055214,"l":0.0000049568,"c":0.0000051596,"v":25075592.6259440072,"t":1733623200}
+{"o":0.0000051596,"h":0.0000055346,"l":0.0000049505,"c":0.000005492,"v":13867660.494159,"t":1733626800}
+{"o":0.000005492,"h":0.000005658,"l":0.000004983,"c":0.0000052028,"v":16822736.7441420034,"t":1733630400}
+{"o":0.0000052028,"h":0.0000053187,"l":0.0000046674,"c":0.000005265,"v":20630904.1332790069,"t":1733634000}
+{"o":0.000005265,"h":0.0000054997,"l":0.0000050869,"c":0.0000052703,"v":10744040.182219008,"t":1733637600}
+{"o":0.0000052703,"h":0.0000053596,"l":0.0000047876,"c":0.0000050843,"v":19307692.7094950043,"t":1733641200}
+{"o":0.0000050843,"h":0.0000052421,"l":0.0000050013,"c":0.0000050908,"v":7372998.2837970015,"t":1733644800}
+{"o":0.0000050908,"h":0.0000051311,"l":0.0000042737,"c":0.0000044973,"v":27808600.0283879861,"t":1733648400}
+{"o":0.0000044973,"h":0.0000049041,"l":0.0000043038,"c":0.0000048408,"v":19879604.1539049782,"t":1733652000}
+{"o":0.0000048408,"h":0.000004851,"l":0.0000042847,"c":0.0000045336,"v":19844032.3491200134,"t":1733655600}
+{"o":0.0000045336,"h":0.0000046042,"l":0.0000043142,"c":0.0000043779,"v":9372438.3509130012,"t":1733659200}
+{"o":0.0000043779,"h":0.0000046627,"l":0.0000042892,"c":0.0000045402,"v":9686029.2044880018,"t":1733662800}
+{"o":0.0000045402,"h":0.0000055148,"l":0.0000045258,"c":0.0000052906,"v":47798407.9230259508,"t":1733666400}
+{"o":0.0000052906,"h":0.0000060438,"l":0.0000047332,"c":0.0000058695,"v":42860426.3203129694,"t":1733670000}
+{"o":0.0000058695,"h":0.000006596,"l":0.0000051973,"c":0.0000055866,"v":61712406.1578309909,"t":1733673600}
+{"o":0.0000055866,"h":0.0000062778,"l":0.0000053969,"c":0.0000061973,"v":29585181.7028000131,"t":1733677200}
+{"o":0.0000061973,"h":0.0000065828,"l":0.0000057455,"c":0.0000065787,"v":31600973.4885760061,"t":1733680800}
+{"o":0.0000065787,"h":0.0000089118,"l":0.0000065218,"c":0.0000088204,"v":83685379.7853871286,"t":1733684400}
+{"o":0.0000088204,"h":0.0000091241,"l":0.000006853,"c":0.0000076735,"v":54600979.2107039839,"t":1733688000}
+{"o":0.0000076735,"h":0.0000077235,"l":0.0000061567,"c":0.0000063833,"v":30236906.4220290147,"t":1733691600}
+{"o":0.0000063833,"h":0.0000069851,"l":0.0000060343,"c":0.0000068931,"v":31736175.9600430205,"t":1733695200}
+{"o":0.0000068931,"h":0.0000069168,"l":0.0000063523,"c":0.0000067972,"v":14812336.8368379921,"t":1733698800}
+{"o":0.0000067972,"h":0.0000069867,"l":0.0000053828,"c":0.0000058769,"v":32920745.0093569905,"t":1733702400}
+{"o":0.0000058769,"h":0.0000061372,"l":0.0000054647,"c":0.0000056532,"v":20770526.8299850151,"t":1733706000}
+{"o":0.0000056532,"h":0.0000085027,"l":0.0000056213,"c":0.0000060629,"v":48919298.3451049998,"t":1733709600}
+{"o":0.0000060629,"h":0.0000061859,"l":0.0000054149,"c":0.0000056648,"v":18984537.0813470073,"t":1733713200}
+{"o":0.0000056648,"h":0.0000069694,"l":0.0000054511,"c":0.0000067486,"v":26566730.794641979,"t":1733716800}
+{"o":0.0000067486,"h":0.0000067799,"l":0.0000058158,"c":0.0000058503,"v":13556960.0415170118,"t":1733720400}
+{"o":0.0000058503,"h":0.0000062862,"l":0.0000055676,"c":0.0000062514,"v":24314659.3027430177,"t":1733724000}
+{"o":0.0000062514,"h":0.0000065037,"l":0.0000060033,"c":0.0000063524,"v":14655007.6261779964,"t":1733727600}
+{"o":0.0000063524,"h":0.0000066537,"l":0.0000060319,"c":0.000006212,"v":11958034.97817,"t":1733731200}
+{"o":0.000006212,"h":0.0000062778,"l":0.0000057711,"c":0.0000060791,"v":11599504.9962089974,"t":1733734800}
+{"o":0.0000060791,"h":0.0000061114,"l":0.0000054163,"c":0.0000054291,"v":12030953.5549030043,"t":1733738400}
+{"o":0.0000054291,"h":0.0000056666,"l":0.0000050183,"c":0.0000054075,"v":18681634.4633480012,"t":1733742000}
+{"o":0.0000054075,"h":0.0000063692,"l":0.0000053486,"c":0.0000062455,"v":22778491.1373779848,"t":1733745600}
+{"o":0.0000062455,"h":0.0000062717,"l":0.0000054929,"c":0.0000055755,"v":10166201.0911539979,"t":1733749200}
+{"o":0.0000055755,"h":0.0000058443,"l":0.0000052712,"c":0.0000056953,"v":12258463.8629640061,"t":1733752800}
+{"o":0.0000056953,"h":0.0000068332,"l":0.0000055928,"c":0.0000067009,"v":23289197.6770149954,"t":1733756400}
+{"o":0.0000067009,"h":0.000007928,"l":0.0000061977,"c":0.0000074843,"v":45150709.7576550245,"t":1733760000}
+{"o":0.0000074843,"h":0.0000085904,"l":0.000007176,"c":0.0000072888,"v":33057306.7369299717,"t":1733763600}
+{"o":0.0000072888,"h":0.0000090513,"l":0.000007155,"c":0.0000081904,"v":45625120.6535209939,"t":1733767200}
+{"o":0.0000081904,"h":0.0000083029,"l":0.0000066112,"c":0.0000067026,"v":18295801.9302180037,"t":1733770800}
+{"o":0.0000067026,"h":0.0000079686,"l":0.0000058056,"c":0.0000060002,"v":50966354.5223359987,"t":1733774400}
+{"o":0.0000060002,"h":0.000008064,"l":0.0000056401,"c":0.0000066116,"v":34935907.068974033,"t":1733778000}
+{"o":0.0000066116,"h":0.000007136,"l":0.0000062247,"c":0.0000066713,"v":13730769.4365200009,"t":1733781600}
+{"o":0.0000066713,"h":0.0000068691,"l":0.0000062026,"c":0.0000063022,"v":8066975.6887080073,"t":1733785200}
+{"o":0.0000063022,"h":0.0000068639,"l":0.0000056729,"c":0.0000060199,"v":37202779.971389994,"t":1733788800}
+{"o":0.0000060199,"h":0.0000060726,"l":0.0000051191,"c":0.0000053957,"v":57396614.9642260447,"t":1733792400}
+{"o":0.0000053957,"h":0.0000056353,"l":0.0000049615,"c":0.0000051036,"v":17375419.2060639933,"t":1733796000}
+{"o":0.0000051036,"h":0.0000057999,"l":0.0000049119,"c":0.0000052964,"v":32439638.3379979953,"t":1733799600}
+{"o":0.0000052964,"h":0.0000054861,"l":0.0000048116,"c":0.0000048875,"v":19570639.6602510065,"t":1733803200}
+{"o":0.0000048875,"h":0.0000050585,"l":0.0000046338,"c":0.0000047055,"v":27834248.6732600182,"t":1733806800}
+{"o":0.0000047055,"h":0.0000047563,"l":0.0000044893,"c":0.0000046487,"v":14783772.4304959998,"t":1733810400}
+{"o":0.0000046487,"h":0.000004952,"l":0.0000046141,"c":0.0000047879,"v":8697963.6165030003,"t":1733814000}
+{"o":0.0000047879,"h":0.0000051337,"l":0.0000046273,"c":0.0000049909,"v":10616338.0199690033,"t":1733817600}
+{"o":0.0000049909,"h":0.0000050179,"l":0.000004503,"c":0.0000047567,"v":12125156.3281639945,"t":1733821200}
+{"o":0.0000047567,"h":0.0000047871,"l":0.0000042362,"c":0.0000045227,"v":14283211.4521600045,"t":1733824800}
+{"o":0.0000045227,"h":0.0000046609,"l":0.0000042277,"c":0.0000042497,"v":15598598.4895680007,"t":1733828400}
+{"o":0.0000042497,"h":0.0000048747,"l":0.0000041535,"c":0.0000042677,"v":20051873.8100679927,"t":1733832000}
+{"o":0.0000042677,"h":0.0000048908,"l":0.000004189,"c":0.0000047291,"v":21831507.9350820184,"t":1733835600}
+{"o":0.0000047291,"h":0.0000055968,"l":0.0000046014,"c":0.0000050877,"v":35325305.0085439831,"t":1733839200}
+{"o":0.0000050877,"h":0.0000058084,"l":0.0000046605,"c":0.0000049208,"v":18309466.8210330047,"t":1733842800}
+{"o":0.0000049208,"h":0.0000056114,"l":0.0000046619,"c":0.0000053978,"v":15868410.8421779964,"t":1733846400}
+{"o":0.0000053978,"h":0.0000057904,"l":0.0000043345,"c":0.0000045156,"v":36291094.7134370133,"t":1733850000}
+{"o":0.0000045156,"h":0.0000045711,"l":0.0000032414,"c":0.0000034515,"v":114876953.6453358233,"t":1733853600}
+{"o":0.0000034515,"h":0.0000040686,"l":0.0000033804,"c":0.0000036527,"v":55524059.9525140077,"t":1733857200}
+{"o":0.0000036527,"h":0.00000373,"l":0.0000035271,"c":0.0000035742,"v":25207491.5517400056,"t":1733860800}
+{"o":0.0000035742,"h":0.000003879,"l":0.0000034211,"c":0.0000036687,"v":23714398.1545129977,"t":1733864400}
+{"o":0.0000036687,"h":0.0000054035,"l":0.0000035758,"c":0.0000042191,"v":50815637.0604099929,"t":1733868000}
+{"o":0.0000042191,"h":0.0000046623,"l":0.0000037581,"c":0.0000040461,"v":35923973.0566219911,"t":1733871600}
+{"o":0.0000040461,"h":0.0000041245,"l":0.0000037323,"c":0.0000038013,"v":10252489.8969349954,"t":1733875200}
+{"o":0.0000038013,"h":0.0000038822,"l":0.0000032385,"c":0.0000033934,"v":19697860.3859990016,"t":1733878800}
+{"o":0.0000033934,"h":0.000003602,"l":0.000002921,"c":0.0000031703,"v":51440855.1779940128,"t":1733882400}
+{"o":0.0000031703,"h":0.0000032512,"l":0.000003041,"c":0.0000031336,"v":17955549.9496589936,"t":1733886000}
+{"o":0.0000031336,"h":0.0000031937,"l":0.0000028821,"c":0.000003175,"v":26428997.4650979936,"t":1733889600}
+{"o":0.000003175,"h":0.0000035241,"l":0.0000030756,"c":0.0000034858,"v":26295922.8996279947,"t":1733893200}
+{"o":0.0000034858,"h":0.0000035168,"l":0.0000031754,"c":0.0000034018,"v":20296630.3372039981,"t":1733896800}
+{"o":0.0000034018,"h":0.0000034571,"l":0.0000030526,"c":0.0000031909,"v":14091513.4469949938,"t":1733900400}
+{"o":0.0000031909,"h":0.0000033215,"l":0.0000031164,"c":0.0000032486,"v":4000824.8182679997,"t":1733904000}
+{"o":0.0000032486,"h":0.0000035168,"l":0.0000031866,"c":0.000003235,"v":16765228.7690980118,"t":1733907600}
+{"o":0.000003235,"h":0.0000036088,"l":0.0000032152,"c":0.0000035197,"v":15026433.3347409945,"t":1733911200}
+{"o":0.0000035197,"h":0.0000035759,"l":0.000002933,"c":0.0000031163,"v":31971509.1676810198,"t":1733914800}
+{"o":0.0000031163,"h":0.0000031606,"l":0.000002955,"c":0.000003012,"v":20545025.733857993,"t":1733918400}
+{"o":0.000003012,"h":0.000003108,"l":0.0000029549,"c":0.0000030425,"v":9170378.1487089992,"t":1733922000}
+{"o":0.0000030425,"h":0.000003073,"l":0.0000028261,"c":0.0000029522,"v":14935613.5353179965,"t":1733925600}
+{"o":0.0000029522,"h":0.0000030332,"l":0.0000025638,"c":0.0000026748,"v":24673783.8691230007,"t":1733929200}
+{"o":0.0000026748,"h":0.0000026951,"l":0.0000021906,"c":0.0000022272,"v":81583877.5121639967,"t":1733932800}
+{"o":0.0000022272,"h":0.0000030164,"l":0.0000022146,"c":0.0000029771,"v":79187981.152592957,"t":1733936400}
+{"o":0.0000029771,"h":0.0000032358,"l":0.0000026888,"c":0.0000027666,"v":42263084.3808760419,"t":1733940000}
+{"o":0.0000027666,"h":0.0000030755,"l":0.0000025577,"c":0.0000030063,"v":31448589.0677230023,"t":1733943600}
+{"o":0.0000030063,"h":0.0000030824,"l":0.0000028102,"c":0.000003013,"v":20342178.7758169845,"t":1733947200}
+{"o":0.000003013,"h":0.0000031634,"l":0.0000029238,"c":0.0000029394,"v":16453838.1232100036,"t":1733950800}
+{"o":0.0000029394,"h":0.0000029609,"l":0.0000026473,"c":0.0000026801,"v":12614633.8597869948,"t":1733954400}
+{"o":0.0000026801,"h":0.0000088073,"l":0.0000025402,"c":0.0000026852,"v":145621096.6143580675,"t":1733958000}
+{"o":0.0000026852,"h":0.0000027388,"l":0.0000024062,"c":0.0000025188,"v":23108126.3638839908,"t":1733961600}
+{"o":0.0000025188,"h":0.0000026859,"l":0.0000023722,"c":0.0000025494,"v":25591927.5531120189,"t":1733965200}
+{"o":0.0000025494,"h":0.000002633,"l":0.0000025095,"c":0.0000025725,"v":5726611.4794739988,"t":1733968800}
+{"o":0.0000025725,"h":0.0000027769,"l":0.0000025196,"c":0.0000026192,"v":11652450.7104630023,"t":1733972400}
+{"o":0.0000026192,"h":0.000002736,"l":0.0000025936,"c":0.0000027091,"v":4220674.8937559994,"t":1733976000}
+{"o":0.0000027091,"h":0.0000028542,"l":0.00000266,"c":0.0000028061,"v":10091713.5269109979,"t":1733979600}
+{"o":0.0000028061,"h":0.0000028322,"l":0.0000026729,"c":0.000002722,"v":6683990.6989419991,"t":1733983200}
+{"o":0.000002722,"h":0.0000027506,"l":0.0000026049,"c":0.0000027467,"v":7106527.0529870009,"t":1733986800}
+{"o":0.0000027467,"h":0.0000028231,"l":0.0000025226,"c":0.0000025381,"v":13299243.7856140081,"t":1733990400}
+{"o":0.0000025381,"h":0.0000027892,"l":0.0000024719,"c":0.0000026506,"v":20993910.2020339929,"t":1733994000}
+{"o":0.0000026506,"h":0.0000027048,"l":0.000002625,"c":0.0000026771,"v":2784152.783944001,"t":1733997600}
+{"o":0.0000026771,"h":0.0000027058,"l":0.0000024638,"c":0.0000026794,"v":15917052.8757669982,"t":1734001200}
+{"o":0.0000026794,"h":0.0000026975,"l":0.0000025158,"c":0.000002596,"v":8187324.6369320014,"t":1734004800}
+{"o":0.000002596,"h":0.0000028105,"l":0.000002582,"c":0.0000027618,"v":9119486.561937999,"t":1734008400}
+{"o":0.0000027618,"h":0.0000036304,"l":0.0000027039,"c":0.0000034816,"v":42809332.2118190005,"t":1734012000}
+{"o":0.0000034816,"h":0.0000036433,"l":0.0000032502,"c":0.00000344,"v":24074139.2722820155,"t":1734015600}
+{"o":0.00000344,"h":0.0000040179,"l":0.00000321,"c":0.0000039328,"v":43102405.4018449783,"t":1734019200}
+{"o":0.0000039328,"h":0.0000040709,"l":0.0000034623,"c":0.0000037463,"v":44130796.8111779615,"t":1734022800}
+{"o":0.0000037463,"h":0.0000065529,"l":0.0000033123,"c":0.0000044479,"v":247497478.2616853714,"t":1734026400}
+{"o":0.0000044479,"h":0.000005607,"l":0.0000044216,"c":0.0000045806,"v":79748773.4861140549,"t":1734030000}
+{"o":0.0000045806,"h":0.0000045833,"l":0.0000041068,"c":0.0000043529,"v":13935933.6015870068,"t":1734033600}
+{"o":0.0000043529,"h":0.0000043976,"l":0.0000037043,"c":0.0000037867,"v":18811336.0426169895,"t":1734037200}
+{"o":0.0000037867,"h":0.0000038801,"l":0.0000036804,"c":0.0000038098,"v":8389286.4756409992,"t":1734040800}
+{"o":0.0000038098,"h":0.0000040531,"l":0.0000037252,"c":0.0000037539,"v":12820113.3086619973,"t":1734044400}
+{"o":0.0000037539,"h":0.0000039843,"l":0.0000034372,"c":0.0000035324,"v":22192559.9058390073,"t":1734048000}
+{"o":0.0000035324,"h":0.0000035768,"l":0.0000032137,"c":0.0000032341,"v":19454853.6352039874,"t":1734051600}
+{"o":0.0000032341,"h":0.0000034465,"l":0.0000031999,"c":0.0000033181,"v":12980406.3931809962,"t":1734055200}
+{"o":0.0000033181,"h":0.0000040242,"l":0.0000032816,"c":0.0000039769,"v":22077307.5118649974,"t":1734058800}
+{"o":0.0000039769,"h":0.0000040143,"l":0.0000036384,"c":0.0000037798,"v":19504645.2847850136,"t":1734062400}
+{"o":0.0000037798,"h":0.000003845,"l":0.0000037079,"c":0.0000037753,"v":3643176.145428,"t":1734066000}
+{"o":0.0000037753,"h":0.0000038676,"l":0.0000035664,"c":0.0000038165,"v":12948750.5877520014,"t":1734069600}
+{"o":0.0000038165,"h":0.0000048266,"l":0.0000037762,"c":0.0000047263,"v":22984807.1786800139,"t":1734073200}
+{"o":0.0000047263,"h":0.0000049203,"l":0.0000043003,"c":0.0000047825,"v":21123810.1099319942,"t":1734076800}
+{"o":0.0000047825,"h":0.000005212,"l":0.0000040967,"c":0.000004132,"v":24731116.8937159963,"t":1734080400}
+{"o":0.000004132,"h":0.000004157,"l":0.000003983,"c":0.000004004,"v":3810118.8592420011,"t":1734084000}
+{"o":0.000004004,"h":0.0000040149,"l":0.0000034573,"c":0.0000035875,"v":15424557.7558370009,"t":1734087600}
+{"o":0.0000035875,"h":0.0000038683,"l":0.0000035344,"c":0.0000037422,"v":13662059.9930130038,"t":1734091200}
+{"o":0.0000037422,"h":0.0000043578,"l":0.0000037023,"c":0.0000042516,"v":18646169.1187190078,"t":1734094800}
+{"o":0.0000042516,"h":0.0000044864,"l":0.0000042195,"c":0.0000042827,"v":9415204.4578029979,"t":1734098400}
+{"o":0.0000042827,"h":0.0000045913,"l":0.0000040497,"c":0.0000043958,"v":14775994.8881890103,"t":1734102000}
+{"o":0.0000043958,"h":0.0000044407,"l":0.0000037115,"c":0.0000038617,"v":18271160.4028210007,"t":1734105600}
+{"o":0.0000038617,"h":0.0000046226,"l":0.0000038108,"c":0.0000043062,"v":28491414.5153010152,"t":1734109200}
+{"o":0.0000043062,"h":0.0000044125,"l":0.0000039482,"c":0.0000043486,"v":24532071.604601983,"t":1734112800}
+{"o":0.0000043486,"h":0.0000045368,"l":0.0000041273,"c":0.00000438,"v":15431538.7446839996,"t":1734116400}
+{"o":0.00000438,"h":0.0000045673,"l":0.0000043126,"c":0.0000043767,"v":9348289.782490002,"t":1734120000}
+{"o":0.0000043767,"h":0.0000045104,"l":0.0000043382,"c":0.0000044404,"v":3067510.2892780006,"t":1734123600}
+{"o":0.0000044404,"h":0.0000046231,"l":0.0000044175,"c":0.0000044951,"v":5471884.7813590011,"t":1734127200}
+{"o":0.0000044951,"h":0.0000047403,"l":0.0000044619,"c":0.0000046712,"v":5797524.0459159967,"t":1734130800}
+{"o":0.0000046712,"h":0.0000049167,"l":0.0000045991,"c":0.0000046229,"v":6979027.2667819979,"t":1734134400}
+{"o":0.0000046229,"h":0.0000046884,"l":0.000004267,"c":0.0000042947,"v":9422516.4592750035,"t":1734138000}
+{"o":0.0000042947,"h":0.0000043226,"l":0.0000039303,"c":0.0000039742,"v":12120647.6828859951,"t":1734141600}
+{"o":0.0000039742,"h":0.0000040754,"l":0.0000038718,"c":0.0000038768,"v":9330776.6569119953,"t":1734145200}
+{"o":0.0000038768,"h":0.0000042224,"l":0.0000037369,"c":0.0000038207,"v":21821536.5310080051,"t":1734148800}
+{"o":0.0000038207,"h":0.0000039199,"l":0.0000036869,"c":0.0000037462,"v":8204677.7170069981,"t":1734152400}
+{"o":0.0000037462,"h":0.0000038286,"l":0.0000036313,"c":0.0000037172,"v":5484973.9445589995,"t":1734156000}
+{"o":0.0000037172,"h":0.0000037316,"l":0.0000031748,"c":0.0000032504,"v":21169678.4336970001,"t":1734159600}
+{"o":0.0000032504,"h":0.0000033333,"l":0.0000031616,"c":0.0000031989,"v":11380877.126149999,"t":1734163200}
+{"o":0.0000031989,"h":0.0000077551,"l":0.000003147,"c":0.0000033179,"v":143247655.7044100463,"t":1734166800}
+{"o":0.0000033179,"h":0.0000033504,"l":0.0000029852,"c":0.000003034,"v":25350520.1133639924,"t":1734170400}
+{"o":0.000003034,"h":0.000003109,"l":0.0000027255,"c":0.0000028307,"v":22867221.5575999804,"t":1734174000}
+{"o":0.0000028307,"h":0.0000030969,"l":0.0000028267,"c":0.0000030087,"v":10947599.9019580018,"t":1734177600}
+{"o":0.0000030087,"h":0.0000030447,"l":0.0000027155,"c":0.0000027627,"v":19162963.2669439912,"t":1734181200}
+{"o":0.0000027627,"h":0.0000028881,"l":0.0000027411,"c":0.0000028527,"v":6803302.5113160005,"t":1734184800}
+{"o":0.0000028527,"h":0.0000029607,"l":0.000002818,"c":0.0000028864,"v":6012915.2001140006,"t":1734188400}
+{"o":0.0000028864,"h":0.0000033805,"l":0.0000028647,"c":0.0000031788,"v":18990897.440972995,"t":1734192000}
+{"o":0.0000031788,"h":0.000003231,"l":0.0000030257,"c":0.0000030911,"v":5431249.3210569993,"t":1734195600}
+{"o":0.0000030911,"h":0.0000032562,"l":0.000003059,"c":0.0000031567,"v":5368009.2306249999,"t":1734199200}
+{"o":0.0000031567,"h":0.0000032209,"l":0.0000030073,"c":0.0000031777,"v":12345752.5016840026,"t":1734202800}
+{"o":0.0000031777,"h":0.0000032307,"l":0.0000030787,"c":0.0000031348,"v":2496429.3109679995,"t":1734206400}
+{"o":0.0000031348,"h":0.0000032673,"l":0.0000031014,"c":0.000003216,"v":3698621.8009199989,"t":1734210000}
+{"o":0.000003216,"h":0.0000037821,"l":0.0000031014,"c":0.0000032569,"v":41917275.3744800165,"t":1734213600}
+{"o":0.0000032569,"h":0.0000118028,"l":0.0000032125,"c":0.0000046373,"v":749436423.5494891405,"t":1734217200}
+{"o":0.0000046373,"h":0.0000050424,"l":0.0000037469,"c":0.0000037747,"v":68515708.1527140141,"t":1734220800}
+{"o":0.0000037747,"h":0.000004021,"l":0.0000036822,"c":0.0000039366,"v":30792427.1217660196,"t":1734224400}
+{"o":0.0000039366,"h":0.000003943,"l":0.0000035108,"c":0.0000035382,"v":26502743.1009370051,"t":1734228000}
+{"o":0.0000035382,"h":0.0000035717,"l":0.0000030824,"c":0.0000032837,"v":19472760.3901140094,"t":1734231600}
+{"o":0.0000032837,"h":0.0000036939,"l":0.0000031659,"c":0.000003509,"v":36274592.7524019554,"t":1734235200}
+{"o":0.000003509,"h":0.0000035248,"l":0.0000033961,"c":0.0000034248,"v":6933473.8964959998,"t":1734238800}
+{"o":0.0000034248,"h":0.0000035511,"l":0.0000032536,"c":0.0000032977,"v":13352604.7528149914,"t":1734242400}
+{"o":0.0000032977,"h":0.0000033577,"l":0.000003241,"c":0.0000032905,"v":2596405.4874389991,"t":1734246000}
+{"o":0.0000032905,"h":0.0000033072,"l":0.0000032317,"c":0.0000032754,"v":825233.410855,"t":1734249600}
+{"o":0.0000032754,"h":0.0000034314,"l":0.0000030022,"c":0.0000031621,"v":17627234.8533350155,"t":1734253200}
+{"o":0.0000031621,"h":0.0000032099,"l":0.0000030147,"c":0.0000030502,"v":15405204.7276930101,"t":1734256800}
+{"o":0.0000030502,"h":0.0000033539,"l":0.0000030157,"c":0.0000033217,"v":10186512.3045479972,"t":1734260400}
+{"o":0.0000033217,"h":0.0000039868,"l":0.0000032982,"c":0.0000037133,"v":27958983.267522987,"t":1734264000}
+{"o":0.0000037133,"h":0.000003738,"l":0.0000035571,"c":0.000003595,"v":3127999.1386479991,"t":1734267600}
+{"o":0.000003595,"h":0.0000035966,"l":0.0000033548,"c":0.0000033648,"v":6591000.6375570027,"t":1734271200}
+{"o":0.0000033648,"h":0.0000035374,"l":0.0000033628,"c":0.000003465,"v":4319870.4458530005,"t":1734274800}
+{"o":0.000003465,"h":0.0000035777,"l":0.0000033418,"c":0.0000035295,"v":8266542.0804579947,"t":1734278400}
+{"o":0.0000035295,"h":0.0000035525,"l":0.0000033264,"c":0.0000034291,"v":8315099.5496270042,"t":1734282000}
+{"o":0.0000034291,"h":0.0000036162,"l":0.0000034275,"c":0.0000035664,"v":7381415.3421760006,"t":1734285600}
+{"o":0.0000035664,"h":0.0000035673,"l":0.0000033524,"c":0.0000033659,"v":5723550.5789070008,"t":1734289200}
+{"o":0.0000033659,"h":0.0000034671,"l":0.0000032499,"c":0.0000033333,"v":12925606.5214989968,"t":1734292800}
+{"o":0.0000033333,"h":0.0000034034,"l":0.0000031752,"c":0.0000032347,"v":3291773.2220859993,"t":1734296400}
+{"o":0.0000032347,"h":0.0000033067,"l":0.0000029923,"c":0.0000030542,"v":12109519.9845669959,"t":1734300000}
+{"o":0.0000030542,"h":0.000003394,"l":0.0000029703,"c":0.0000032697,"v":11573789.4212840013,"t":1734303600}
+{"o":0.0000032697,"h":0.0000034951,"l":0.000003207,"c":0.0000034114,"v":8557570.1225820016,"t":1734307200}
+{"o":0.0000034114,"h":0.0000034274,"l":0.0000032294,"c":0.0000032509,"v":3808279.9961229982,"t":1734310800}
+{"o":0.0000032509,"h":0.0000033647,"l":0.0000031763,"c":0.000003229,"v":6864595.8451239998,"t":1734314400}
+{"o":0.000003229,"h":0.0000032735,"l":0.0000029721,"c":0.0000031221,"v":12342016.9927029945,"t":1734318000}
+{"o":0.0000031221,"h":0.0000031954,"l":0.0000030825,"c":0.0000031663,"v":3338375.1876079999,"t":1734321600}
+{"o":0.0000031663,"h":0.0000031774,"l":0.0000030714,"c":0.0000030864,"v":2009423.497433,"t":1734325200}
+{"o":0.0000030864,"h":0.0000031391,"l":0.0000028581,"c":0.0000029997,"v":21223088.2284639888,"t":1734328800}
+{"o":0.0000029997,"h":0.0000034257,"l":0.000002983,"c":0.0000033101,"v":16638976.0893459897,"t":1734332400}
+{"o":0.0000033101,"h":0.0000033748,"l":0.0000032091,"c":0.0000032583,"v":2152149.607208,"t":1734336000}
+{"o":0.0000032583,"h":0.000003286,"l":0.0000031831,"c":0.0000032264,"v":1472976.2062170003,"t":1734339600}
+{"o":0.0000032264,"h":0.0000032768,"l":0.0000031856,"c":0.0000032236,"v":1027213.206829,"t":1734343200}
+{"o":0.0000032236,"h":0.0000033093,"l":0.0000031445,"c":0.0000032104,"v":1481037.201907,"t":1734346800}
+{"o":0.0000032104,"h":0.0000033295,"l":0.0000031684,"c":0.0000032862,"v":2846300.4865319994,"t":1734350400}
+{"o":0.0000032862,"h":0.000003302,"l":0.0000032109,"c":0.0000032259,"v":1346954.5077250001,"t":1734354000}
+{"o":0.0000032259,"h":0.0000032681,"l":0.0000030969,"c":0.0000031245,"v":3566718.1194720017,"t":1734357600}
+{"o":0.0000031245,"h":0.0000031442,"l":0.000002892,"c":0.0000030346,"v":14539413.1590499971,"t":1734361200}
+{"o":0.0000030346,"h":0.0000030479,"l":0.0000029381,"c":0.000002959,"v":3058838.9464399987,"t":1734364800}
+{"o":0.000002959,"h":0.0000030456,"l":0.0000029156,"c":0.0000030291,"v":4885719.5136120021,"t":1734368400}
+{"o":0.0000030291,"h":0.0000031018,"l":0.0000029283,"c":0.0000029457,"v":4525708.3195400005,"t":1734372000}
+{"o":0.0000029457,"h":0.0000030127,"l":0.0000028757,"c":0.0000029389,"v":1367139.796758,"t":1734375600}
+{"o":0.0000029389,"h":0.0000030412,"l":0.0000028886,"c":0.0000029173,"v":7267766.6224249983,"t":1734379200}
+{"o":0.0000029173,"h":0.0000029409,"l":0.0000028414,"c":0.0000028598,"v":2438713.7172300001,"t":1734382800}
+{"o":0.0000028598,"h":0.0000029098,"l":0.0000028398,"c":0.0000028665,"v":2095363.4097449996,"t":1734386400}
+{"o":0.0000028665,"h":0.0000029188,"l":0.0000028214,"c":0.0000028771,"v":3415628.372872001,"t":1734390000}
+{"o":0.0000028771,"h":0.0000029434,"l":0.0000027725,"c":0.0000028358,"v":7501267.3847169997,"t":1734393600}
+{"o":0.0000028358,"h":0.0000029128,"l":0.0000027844,"c":0.0000027921,"v":4046018.4907480003,"t":1734397200}
+{"o":0.0000027921,"h":0.0000029164,"l":0.0000027621,"c":0.0000028605,"v":5344846.2155899992,"t":1734400800}
+{"o":0.0000028605,"h":0.0000028985,"l":0.0000028195,"c":0.0000028411,"v":731911.432912,"t":1734404400}
+{"o":0.0000028411,"h":0.0000029472,"l":0.0000028161,"c":0.0000029056,"v":2250363.9201640007,"t":1734408000}
+{"o":0.0000029056,"h":0.0000029321,"l":0.0000028791,"c":0.0000029069,"v":1557081.6631500002,"t":1734411600}
+{"o":0.0000029069,"h":0.0000029385,"l":0.0000028604,"c":0.0000028791,"v":1113871.276536,"t":1734415200}
+{"o":0.0000028791,"h":0.0000029017,"l":0.0000028482,"c":0.0000028606,"v":466092.626936,"t":1734418800}
+{"o":0.0000028606,"h":0.000002905,"l":0.000002821,"c":0.0000028576,"v":346598.5573930001,"t":1734422400}
+{"o":0.0000028576,"h":0.0000029781,"l":0.0000027768,"c":0.0000029041,"v":3688600.081758,"t":1734426000}
+{"o":0.0000029041,"h":0.0000029609,"l":0.0000027886,"c":0.0000028022,"v":3342921.8649189994,"t":1734429600}
+{"o":0.0000028022,"h":0.0000028458,"l":0.0000027373,"c":0.0000027596,"v":3463759.1179869995,"t":1734433200}
+{"o":0.0000027596,"h":0.000002908,"l":0.0000026724,"c":0.0000027802,"v":5803453.9594090013,"t":1734436800}
+{"o":0.0000027802,"h":0.0000028532,"l":0.0000026638,"c":0.000002735,"v":3969577.6043319986,"t":1734440400}
+{"o":0.000002735,"h":0.0000028647,"l":0.0000026874,"c":0.0000028246,"v":3564399.8524489999,"t":1734444000}
+{"o":0.0000028246,"h":0.0000028905,"l":0.0000027259,"c":0.0000027875,"v":3081694.7877459992,"t":1734447600}
+{"o":0.0000027875,"h":0.0000028839,"l":0.0000026617,"c":0.0000027767,"v":36649194.6794670001,"t":1734451200}
+{"o":0.0000027767,"h":0.0000028238,"l":0.0000026868,"c":0.0000027698,"v":14609435.450856993,"t":1734454800}
+{"o":0.0000027698,"h":0.000002844,"l":0.000002728,"c":0.0000027541,"v":3284245.6165530002,"t":1734458400}
+{"o":0.0000027541,"h":0.000002775,"l":0.0000026973,"c":0.0000027312,"v":1130947.3554209997,"t":1734462000}
+{"o":0.0000027312,"h":0.0000028027,"l":0.0000026809,"c":0.0000027382,"v":3592515.3030200009,"t":1734465600}
+{"o":0.0000027382,"h":0.000002866,"l":0.0000027183,"c":0.000002778,"v":7002240.7842540033,"t":1734469200}
+{"o":0.000002778,"h":0.0000028336,"l":0.0000026684,"c":0.0000027141,"v":3098074.9362450005,"t":1734472800}
+{"o":0.0000027141,"h":0.0000028551,"l":0.0000026308,"c":0.0000028195,"v":8053566.1316850018,"t":1734476400}
+{"o":0.0000028195,"h":0.0000028427,"l":0.0000026571,"c":0.0000027382,"v":4904660.3805429991,"t":1734480000}
+{"o":0.0000027382,"h":0.000002816,"l":0.0000026535,"c":0.0000027441,"v":1193085.5800400001,"t":1734483600}
+{"o":0.0000027441,"h":0.0000028015,"l":0.0000026663,"c":0.0000027086,"v":3518074.7777389986,"t":1734487200}
+{"o":0.0000027086,"h":0.0000027303,"l":0.0000026314,"c":0.0000026692,"v":2829379.2194289998,"t":1734490800}
+{"o":0.0000026692,"h":0.0000027004,"l":0.0000025762,"c":0.0000025962,"v":3354466.7028389978,"t":1734494400}
+{"o":0.0000025962,"h":0.0000026185,"l":0.0000024446,"c":0.0000024824,"v":4841221.416838998,"t":1734498000}
+{"o":0.0000024824,"h":0.0000025078,"l":0.0000021773,"c":0.0000021955,"v":14727795.9840920009,"t":1734501600}
+{"o":0.0000021955,"h":0.0000022496,"l":0.0000019602,"c":0.0000020275,"v":53101682.6289550066,"t":1734505200}
+{"o":0.0000020275,"h":0.0000020766,"l":0.0000019626,"c":0.0000020039,"v":8530989.8757800013,"t":1734508800}
+{"o":0.0000020039,"h":0.000002013,"l":0.0000018949,"c":0.0000019827,"v":10489030.883402003,"t":1734512400}
+{"o":0.0000019827,"h":0.0000020048,"l":0.0000019207,"c":0.0000019562,"v":3548506.6447439995,"t":1734516000}
+{"o":0.0000019562,"h":0.0000019874,"l":0.0000019344,"c":0.0000019495,"v":4786338.2473459989,"t":1734519600}
+{"o":0.0000019495,"h":0.0000019694,"l":0.0000017983,"c":0.0000018174,"v":9603842.3518330026,"t":1734523200}
+{"o":0.0000018174,"h":0.0000020065,"l":0.000001794,"c":0.0000019523,"v":10442237.9192579947,"t":1734526800}
+{"o":0.0000019523,"h":0.0000019775,"l":0.0000017146,"c":0.0000017951,"v":20787224.3843969963,"t":1734530400}
+{"o":0.0000017951,"h":0.0000018786,"l":0.0000017061,"c":0.0000017288,"v":10783029.1850829944,"t":1734534000}
+{"o":0.0000017288,"h":0.0000017558,"l":0.0000016928,"c":0.0000017378,"v":1666676.4457099999,"t":1734537600}
+{"o":0.0000017378,"h":0.000001902,"l":0.0000017252,"c":0.0000018768,"v":11994650.999528002,"t":1734541200}
+{"o":0.0000018768,"h":0.000001926,"l":0.0000018644,"c":0.0000018813,"v":2995484.0681389994,"t":1734544800}
+{"o":0.0000018813,"h":0.0000019377,"l":0.0000018011,"c":0.0000018569,"v":2928259.3827300002,"t":1734548400}
+{"o":0.0000018569,"h":0.000001913,"l":0.0000017496,"c":0.0000017964,"v":7140187.8297139984,"t":1734552000}
+{"o":0.0000017964,"h":0.0000019709,"l":0.0000017694,"c":0.0000019083,"v":6453967.2182540018,"t":1734555600}
+{"o":0.0000019083,"h":0.0000019938,"l":0.0000018537,"c":0.0000018883,"v":8112883.1276629986,"t":1734559200}
+{"o":0.0000018883,"h":0.0000019723,"l":0.000001857,"c":0.0000019337,"v":5968817.9217070006,"t":1734562800}
+{"o":0.0000019337,"h":0.0000020117,"l":0.0000018184,"c":0.0000018327,"v":10449021.2064869925,"t":1734566400}
+{"o":0.0000018327,"h":0.0000019242,"l":0.0000017626,"c":0.0000018047,"v":10260005.4619830027,"t":1734570000}
+{"o":0.0000018047,"h":0.0000018504,"l":0.0000017049,"c":0.0000017588,"v":6807897.5050220024,"t":1734573600}
+{"o":0.0000017588,"h":0.0000017934,"l":0.0000017129,"c":0.0000017495,"v":2005390.977618,"t":1734577200}
+{"o":0.0000017495,"h":0.0000017716,"l":0.0000017297,"c":0.000001754,"v":721341.316377,"t":1734580800}
+{"o":0.000001754,"h":0.0000017656,"l":0.0000017068,"c":0.0000017225,"v":2987958.8328720005,"t":1734584400}
+{"o":0.0000017225,"h":0.0000019401,"l":0.0000017109,"c":0.0000019043,"v":12062182.4690100029,"t":1734588000}
+{"o":0.0000019043,"h":0.0000021131,"l":0.0000018785,"c":0.0000020723,"v":15295363.5453940034,"t":1734591600}
+{"o":0.0000020723,"h":0.0000022135,"l":0.0000020221,"c":0.0000020519,"v":17814534.2946560085,"t":1734595200}
+{"o":0.0000020519,"h":0.0000020729,"l":0.0000020371,"c":0.0000020532,"v":923765.633973,"t":1734598800}
+{"o":0.0000020532,"h":0.0000020671,"l":0.0000020299,"c":0.0000020552,"v":438243.6326969999,"t":1734602400}
+{"o":0.0000020552,"h":0.000002082,"l":0.0000020426,"c":0.0000020715,"v":1779560.7654649997,"t":1734606000}
+{"o":0.0000020715,"h":0.0000021106,"l":0.0000020194,"c":0.0000020683,"v":697461.0486230002,"t":1734609600}
+{"o":0.0000020683,"h":0.000002101,"l":0.0000020416,"c":0.0000020583,"v":1886816.560089,"t":1734613200}
+{"o":0.0000020583,"h":0.0000023702,"l":0.0000020295,"c":0.0000021733,"v":21507532.2895329967,"t":1734616800}
+{"o":0.0000021733,"h":0.0000028458,"l":0.0000021301,"c":0.0000027779,"v":30827420.5625259988,"t":1734620400}
+{"o":0.0000027779,"h":0.0000038726,"l":0.000002754,"c":0.0000036856,"v":42296158.8628520072,"t":1734624000}
+{"o":0.0000036856,"h":0.0000080049,"l":0.0000031313,"c":0.0000052286,"v":422406228.7564610243,"t":1734627600}
+{"o":0.0000052286,"h":0.0000064677,"l":0.0000042611,"c":0.0000045016,"v":142051414.5414186716,"t":1734631200}
+{"o":0.0000045016,"h":0.0000048981,"l":0.0000032154,"c":0.0000035332,"v":116020358.5504410416,"t":1734634800}
+{"o":0.0000035332,"h":0.0000038973,"l":0.0000032226,"c":0.0000033386,"v":78602788.7515200227,"t":1734638400}
+{"o":0.0000033386,"h":0.0000046399,"l":0.0000032353,"c":0.0000043498,"v":57967036.477959998,"t":1734642000}
+{"o":0.0000043498,"h":0.0000053039,"l":0.0000042898,"c":0.000004538,"v":62532809.8963019773,"t":1734645600}
+{"o":0.000004538,"h":0.0000071441,"l":0.0000043471,"c":0.0000059553,"v":97740697.2732472122,"t":1734649200}
+{"o":0.0000059553,"h":0.0000062913,"l":0.0000043663,"c":0.0000045702,"v":71481280.1590709686,"t":1734652800}
+{"o":0.0000045702,"h":0.0000046191,"l":0.0000039128,"c":0.000003981,"v":24337151.4219349995,"t":1734656400}
+{"o":0.000003981,"h":0.000005275,"l":0.0000038322,"c":0.0000044887,"v":65681903.264150016,"t":1734660000}
+{"o":0.0000044887,"h":0.0000046454,"l":0.0000043464,"c":0.0000044314,"v":7672989.5543850018,"t":1734663600}
+{"o":0.0000044314,"h":0.0000046489,"l":0.0000042466,"c":0.0000043136,"v":9303273.2225390039,"t":1734667200}
+{"o":0.0000043136,"h":0.0000045658,"l":0.0000042219,"c":0.0000044827,"v":12125593.7137390003,"t":1734670800}
+{"o":0.0000044827,"h":0.0000045918,"l":0.0000036957,"c":0.0000038699,"v":22933401.4814930111,"t":1734674400}
+{"o":0.0000038699,"h":0.0000040451,"l":0.0000035311,"c":0.0000036176,"v":16374930.8698370047,"t":1734678000}
+{"o":0.0000036176,"h":0.0000041631,"l":0.0000033025,"c":0.0000035028,"v":18949927.7734660208,"t":1734681600}
+{"o":0.0000035028,"h":0.0000036179,"l":0.0000029669,"c":0.0000032446,"v":37604972.2466559783,"t":1734685200}
+{"o":0.0000032446,"h":0.000003553,"l":0.0000030456,"c":0.0000030837,"v":22474434.9825869799,"t":1734688800}
+{"o":0.0000030837,"h":0.0000032688,"l":0.0000026816,"c":0.000002935,"v":26517787.4333880022,"t":1734692400}
+{"o":0.000002935,"h":0.0000030845,"l":0.000002687,"c":0.0000027602,"v":18353651.6508050039,"t":1734696000}
+{"o":0.0000027602,"h":0.0000027982,"l":0.0000026212,"c":0.0000026776,"v":5183536.054091,"t":1734699600}
+{"o":0.0000026776,"h":0.0000027498,"l":0.000002603,"c":0.0000027192,"v":6631979.9074030034,"t":1734703200}
+{"o":0.0000027192,"h":0.0000067718,"l":0.0000026777,"c":0.0000048821,"v":211311365.0808645487,"t":1734706800}
+{"o":0.0000048821,"h":0.0000068077,"l":0.0000046165,"c":0.0000060317,"v":129989522.6016741544,"t":1734710400}
+{"o":0.0000060317,"h":0.0000063161,"l":0.0000046136,"c":0.0000050133,"v":70273917.2346809208,"t":1734714000}
+{"o":0.0000050133,"h":0.0000055056,"l":0.0000049566,"c":0.0000053678,"v":20426776.962458998,"t":1734717600}
+{"o":0.0000053678,"h":0.000006791,"l":0.0000049863,"c":0.0000061091,"v":99016462.6836050004,"t":1734721200}
+{"o":0.0000061091,"h":0.0000065056,"l":0.0000042058,"c":0.0000045725,"v":110114014.916273877,"t":1734724800}
+{"o":0.0000045725,"h":0.0000051939,"l":0.0000041401,"c":0.0000042246,"v":67892436.5185649544,"t":1734728400}
+{"o":0.0000042246,"h":0.0000042825,"l":0.0000035837,"c":0.0000038251,"v":34640871.1332550049,"t":1734732000}
+{"o":0.0000038251,"h":0.0000039459,"l":0.0000034015,"c":0.0000034509,"v":21745602.0403889976,"t":1734735600}
+{"o":0.0000034509,"h":0.0000043378,"l":0.0000034314,"c":0.0000035951,"v":74600633.5837670416,"t":1734739200}
+{"o":0.0000035951,"h":0.0000038724,"l":0.0000035488,"c":0.0000037711,"v":9616042.8892029934,"t":1734742800}
+{"o":0.0000037711,"h":0.0000038545,"l":0.0000036528,"c":0.0000038197,"v":4425139.3362590009,"t":1734746400}
+{"o":0.0000038197,"h":0.0000038925,"l":0.0000033794,"c":0.0000034607,"v":19805265.1125319749,"t":1734750000}
+{"o":0.0000034607,"h":0.0000034768,"l":0.0000033335,"c":0.0000033594,"v":5158239.3007979998,"t":1734753600}
+{"o":0.0000033594,"h":0.0000034046,"l":0.0000032552,"c":0.0000033004,"v":5267378.2702709995,"t":1734757200}
+{"o":0.0000033004,"h":0.0000033362,"l":0.0000031579,"c":0.000003168,"v":6694953.0506460033,"t":1734760800}
+{"o":0.000003168,"h":0.0000032952,"l":0.0000030811,"c":0.0000031405,"v":10477869.8876700047,"t":1734764400}
+{"o":0.0000031405,"h":0.000003212,"l":0.000003012,"c":0.0000031966,"v":11926026.8469779938,"t":1734768000}
+{"o":0.0000031966,"h":0.0000034257,"l":0.0000031902,"c":0.0000032551,"v":11824416.3281660005,"t":1734771600}
+{"o":0.0000032551,"h":0.0000033269,"l":0.0000031823,"c":0.0000032069,"v":3480794.2949229991,"t":1734775200}
+{"o":0.0000032069,"h":0.0000034308,"l":0.0000031087,"c":0.0000034081,"v":11531400.3025649898,"t":1734778800}
+{"o":0.0000034081,"h":0.0000040068,"l":0.0000033594,"c":0.0000037461,"v":19512748.6400440075,"t":1734782400}
+{"o":0.0000037461,"h":0.0000043298,"l":0.0000035389,"c":0.0000042687,"v":17796335.0907180011,"t":1734786000}
+{"o":0.0000042687,"h":0.0000044448,"l":0.000004059,"c":0.0000041989,"v":8882709.3038519993,"t":1734789600}
+{"o":0.0000041989,"h":0.0000042225,"l":0.0000039139,"c":0.0000039739,"v":6960188.4263309995,"t":1734793200}
+{"o":0.0000039739,"h":0.0000041051,"l":0.0000038992,"c":0.0000039908,"v":2567947.0216459995,"t":1734796800}
+{"o":0.0000039908,"h":0.0000040653,"l":0.0000037794,"c":0.0000038691,"v":3913340.0324820001,"t":1734800400}
+{"o":0.0000038691,"h":0.0000040443,"l":0.0000035306,"c":0.0000036714,"v":12900419.6292280015,"t":1734804000}
+{"o":0.0000036714,"h":0.0000037499,"l":0.0000030462,"c":0.0000034376,"v":38267926.9152499735,"t":1734807600}
+{"o":0.0000034376,"h":0.0000034678,"l":0.0000032746,"c":0.0000033092,"v":5263825.8812020002,"t":1734811200}
+{"o":0.0000033092,"h":0.000003366,"l":0.0000031083,"c":0.0000031527,"v":6017979.452180001,"t":1734814800}
+{"o":0.0000031527,"h":0.0000032362,"l":0.0000031108,"c":0.0000031564,"v":2121025.5423399997,"t":1734818400}
+{"o":0.0000031564,"h":0.0000032914,"l":0.0000031024,"c":0.0000032263,"v":2703719.2977109998,"t":1734822000}
+{"o":0.0000032263,"h":0.0000034011,"l":0.0000031876,"c":0.0000033173,"v":3777565.6034320011,"t":1734825600}
+{"o":0.0000033173,"h":0.0000033866,"l":0.0000031978,"c":0.0000032311,"v":2708428.9180419995,"t":1734829200}
+{"o":0.0000032311,"h":0.0000032691,"l":0.0000030581,"c":0.0000031107,"v":5459773.2891619997,"t":1734832800}
+{"o":0.0000031107,"h":0.000003295,"l":0.0000030487,"c":0.0000032171,"v":4623496.5149049992,"t":1734836400}
+{"o":0.0000032171,"h":0.0000032709,"l":0.0000031177,"c":0.0000031762,"v":1341555.2657349999,"t":1734840000}
+{"o":0.0000031762,"h":0.000003239,"l":0.0000031257,"c":0.0000031856,"v":1132076.6846339998,"t":1734843600}
+{"o":0.0000031856,"h":0.0000032397,"l":0.0000031126,"c":0.0000031665,"v":868963.313368,"t":1734847200}
+{"o":0.0000031665,"h":0.0000031837,"l":0.0000030446,"c":0.0000030743,"v":3020046.9548469996,"t":1734850800}
+{"o":0.0000030743,"h":0.0000031334,"l":0.000003048,"c":0.0000031013,"v":2048428.791888,"t":1734854400}
+{"o":0.0000031013,"h":0.0000033474,"l":0.0000029472,"c":0.0000029831,"v":13865052.6834149938,"t":1734858000}
+{"o":0.0000029831,"h":0.0000030774,"l":0.0000029608,"c":0.0000030707,"v":4967657.9807850011,"t":1734861600}
+{"o":0.0000030707,"h":0.0000031293,"l":0.0000029833,"c":0.0000030132,"v":3905080.776995,"t":1734865200}
+{"o":0.0000030132,"h":0.00000303,"l":0.0000028076,"c":0.0000028581,"v":6340817.0212770011,"t":1734868800}
+{"o":0.0000028581,"h":0.000002885,"l":0.0000027725,"c":0.0000028327,"v":4047381.7721000002,"t":1734872400}
+{"o":0.0000028327,"h":0.0000029249,"l":0.0000027091,"c":0.0000028095,"v":2076896.1089910006,"t":1734876000}
+{"o":0.0000028095,"h":0.0000028385,"l":0.000002754,"c":0.0000027893,"v":1321790.5300650003,"t":1734879600}
+{"o":0.0000027893,"h":0.0000028537,"l":0.0000027564,"c":0.0000028142,"v":1769382.3248430002,"t":1734883200}
+{"o":0.0000028142,"h":0.0000030007,"l":0.0000028096,"c":0.0000029252,"v":7049419.6831419999,"t":1734886800}
+{"o":0.0000029252,"h":0.0000029528,"l":0.0000027851,"c":0.0000028168,"v":3174623.0348380003,"t":1734890400}
+{"o":0.0000028168,"h":0.0000028941,"l":0.0000027202,"c":0.000002778,"v":1371302.2649549996,"t":1734894000}
+{"o":0.000002778,"h":0.0000030716,"l":0.0000027386,"c":0.0000029837,"v":6758958.3750619981,"t":1734897600}
+{"o":0.0000029837,"h":0.0000032917,"l":0.0000029551,"c":0.0000032458,"v":9503393.0231379978,"t":1734901200}
+{"o":0.0000032458,"h":0.0000033015,"l":0.0000030284,"c":0.0000030539,"v":5842475.8143079998,"t":1734904800}
+{"o":0.0000030539,"h":0.00000308,"l":0.0000027292,"c":0.0000027581,"v":9458327.2220409997,"t":1734908400}
+{"o":0.0000027581,"h":0.0000028182,"l":0.0000025392,"c":0.0000026004,"v":15416703.5935680009,"t":1734912000}
+{"o":0.0000026004,"h":0.0000029642,"l":0.0000025592,"c":0.0000027678,"v":16980355.9375059977,"t":1734915600}
+{"o":0.0000027678,"h":0.0000028003,"l":0.0000026384,"c":0.0000027388,"v":6897241.0654220013,"t":1734919200}
+{"o":0.0000027388,"h":0.0000028077,"l":0.0000026175,"c":0.0000027016,"v":1255433.1112719998,"t":1734922800}
+{"o":0.0000027016,"h":0.0000027426,"l":0.0000026608,"c":0.0000027029,"v":455571.5086599999,"t":1734926400}
+{"o":0.0000027029,"h":0.000002759,"l":0.0000026481,"c":0.0000026692,"v":7929341.063922001,"t":1734930000}
+{"o":0.0000026692,"h":0.0000028648,"l":0.0000026621,"c":0.0000028384,"v":11746346.6045930013,"t":1734933600}
+{"o":0.0000028384,"h":0.0000028554,"l":0.0000027044,"c":0.000002735,"v":2326094.5073140003,"t":1734937200}
+{"o":0.000002735,"h":0.0000028672,"l":0.0000026992,"c":0.000002818,"v":2953231.9863790008,"t":1734940800}
+{"o":0.000002818,"h":0.0000029198,"l":0.0000027181,"c":0.0000027559,"v":6300995.26798,"t":1734944400}
+{"o":0.0000027559,"h":0.000002837,"l":0.0000027406,"c":0.0000027991,"v":2488807.5521810004,"t":1734948000}
+{"o":0.0000027991,"h":0.0000028354,"l":0.0000027396,"c":0.000002771,"v":2599576.4044759995,"t":1734951600}
+{"o":0.000002771,"h":0.0000028083,"l":0.0000026703,"c":0.0000027766,"v":5661782.134062998,"t":1734955200}
+{"o":0.0000027766,"h":0.0000029362,"l":0.0000026818,"c":0.0000027247,"v":9620479.5135760047,"t":1734958800}
+{"o":0.0000027247,"h":0.0000027699,"l":0.0000026664,"c":0.000002711,"v":904229.1584480001,"t":1734962400}
+{"o":0.000002711,"h":0.0000028101,"l":0.0000026364,"c":0.0000027075,"v":2457640.0394970006,"t":1734966000}
+{"o":0.0000027075,"h":0.0000027764,"l":0.0000026263,"c":0.0000027014,"v":570413.1820410002,"t":1734969600}
+{"o":0.0000027014,"h":0.0000027263,"l":0.0000025367,"c":0.000002562,"v":7232341.3769670017,"t":1734973200}
+{"o":0.000002562,"h":0.00000259,"l":0.0000024158,"c":0.0000025589,"v":10030561.4411829989,"t":1734976800}
+{"o":0.0000025589,"h":0.0000026297,"l":0.0000024976,"c":0.0000025602,"v":1804877.2742740002,"t":1734980400}
+{"o":0.0000025602,"h":0.0000026417,"l":0.0000025028,"c":0.0000025688,"v":1885520.327664,"t":1734984000}
+{"o":0.0000025688,"h":0.0000026791,"l":0.0000024328,"c":0.0000024855,"v":8185415.0906099975,"t":1734987600}
+{"o":0.0000024855,"h":0.0000025348,"l":0.0000024503,"c":0.0000024977,"v":2575777.7741159997,"t":1734991200}
+{"o":0.0000024977,"h":0.0000025422,"l":0.000002387,"c":0.0000024242,"v":3348712.6620609998,"t":1734994800}
+{"o":0.0000024242,"h":0.0000035162,"l":0.0000023779,"c":0.0000024204,"v":84714178.2168790996,"t":1734998400}
+{"o":0.0000024204,"h":0.0000024639,"l":0.0000022612,"c":0.0000023041,"v":8678501.8731590044,"t":1735002000}
+{"o":0.0000023041,"h":0.0000023656,"l":0.0000022811,"c":0.0000023433,"v":1838435.3390340004,"t":1735005600}
+{"o":0.0000023433,"h":0.0000023866,"l":0.0000023072,"c":0.0000023088,"v":2447810.9957500002,"t":1735009200}
+{"o":0.0000023088,"h":0.0000023662,"l":0.0000022943,"c":0.0000023461,"v":1680433.510463,"t":1735012800}
+{"o":0.0000023461,"h":0.0000025718,"l":0.0000023343,"c":0.0000024865,"v":18228995.8026870005,"t":1735016400}
+{"o":0.0000024865,"h":0.0000025103,"l":0.0000024254,"c":0.0000024511,"v":2053304.3617300002,"t":1735020000}
+{"o":0.0000024511,"h":0.0000025383,"l":0.000002418,"c":0.000002503,"v":4964352.9596960014,"t":1735023600}
+{"o":0.000002503,"h":0.0000025818,"l":0.0000024687,"c":0.0000025368,"v":2342045.6878429996,"t":1735027200}
+{"o":0.0000025368,"h":0.0000025731,"l":0.0000025048,"c":0.0000025431,"v":211233.915354,"t":1735030800}
+{"o":0.0000025431,"h":0.0000027539,"l":0.0000025145,"c":0.0000025447,"v":13410316.8831539974,"t":1735034400}
+{"o":0.0000025447,"h":0.0000025707,"l":0.0000025005,"c":0.0000025303,"v":944470.0656149999,"t":1735038000}
+{"o":0.0000025303,"h":0.0000025685,"l":0.0000024856,"c":0.0000025091,"v":1046333.543252,"t":1735041600}
+{"o":0.0000025091,"h":0.0000025603,"l":0.0000024543,"c":0.0000024914,"v":928085.1986389998,"t":1735045200}
+{"o":0.0000024914,"h":0.0000025135,"l":0.0000024292,"c":0.0000024495,"v":2537411.3434800003,"t":1735048800}
+{"o":0.0000024495,"h":0.000002498,"l":0.0000022805,"c":0.000002321,"v":9698535.5845979992,"t":1735052400}
+{"o":0.000002321,"h":0.000002356,"l":0.0000023009,"c":0.0000023382,"v":421395.045058,"t":1735056000}
+{"o":0.0000023382,"h":0.0000026131,"l":0.0000023191,"c":0.0000025737,"v":10734582.8384419978,"t":1735059600}
+{"o":0.0000025737,"h":0.0000026227,"l":0.0000024705,"c":0.0000025069,"v":4391217.2128380006,"t":1735063200}
+{"o":0.0000025069,"h":0.0000025288,"l":0.0000023335,"c":0.0000023546,"v":6058482.4906819975,"t":1735066800}
+{"o":0.0000023546,"h":0.0000023959,"l":0.0000023189,"c":0.0000023791,"v":2469417.8635559995,"t":1735070400}
+{"o":0.0000023791,"h":0.0000024337,"l":0.0000023383,"c":0.0000024022,"v":1383194.864885,"t":1735074000}
+{"o":0.0000024022,"h":0.0000024371,"l":0.0000023485,"c":0.0000023821,"v":2511543.1766400002,"t":1735077600}
+{"o":0.0000023821,"h":0.0000024233,"l":0.0000023482,"c":0.0000024071,"v":1425630.7895920002,"t":1735081200}
+{"o":0.0000024071,"h":0.0000025221,"l":0.0000023971,"c":0.0000025083,"v":4315817.4508400019,"t":1735084800}
+{"o":0.0000025083,"h":0.0000025227,"l":0.0000024382,"c":0.0000024874,"v":1156044.203644,"t":1735088400}
+{"o":0.0000024874,"h":0.0000026669,"l":0.0000023951,"c":0.0000026267,"v":12602649.7105979975,"t":1735092000}
+{"o":0.0000026267,"h":0.0000026532,"l":0.0000025947,"c":0.0000026284,"v":270857.394377,"t":1735095600}
+{"o":0.0000026284,"h":0.0000026503,"l":0.0000025643,"c":0.0000025736,"v":1436609.5067129997,"t":1735099200}
+{"o":0.0000025736,"h":0.0000026069,"l":0.0000025599,"c":0.0000025845,"v":222837.3787,"t":1735102800}
+{"o":0.0000025845,"h":0.0000026012,"l":0.0000025596,"c":0.000002583,"v":41472.096441,"t":1735106400}
+{"o":0.000002583,"h":0.0000026191,"l":0.0000024048,"c":0.0000024277,"v":6486467.4421940017,"t":1735110000}
+{"o":0.0000024277,"h":0.0000024459,"l":0.000002409,"c":0.0000024391,"v":143106.115639,"t":1735113600}
+{"o":0.0000024391,"h":0.0000024454,"l":0.0000023783,"c":0.0000024115,"v":2597653.8384930003,"t":1735117200}
+{"o":0.0000024115,"h":0.0000024671,"l":0.0000023545,"c":0.000002424,"v":2039485.1606349999,"t":1735120800}
+{"o":0.000002424,"h":0.0000024794,"l":0.0000024112,"c":0.0000024392,"v":839717.9665250001,"t":1735124400}
+{"o":0.0000024392,"h":0.0000024614,"l":0.0000024193,"c":0.0000024387,"v":372187.459044,"t":1735128000}
+{"o":0.0000024387,"h":0.0000025702,"l":0.0000024207,"c":0.0000025539,"v":5000746.8722840007,"t":1735131600}
+{"o":0.0000025539,"h":0.000002805,"l":0.0000025225,"c":0.0000026167,"v":13252059.1382920034,"t":1735135200}
+{"o":0.0000026167,"h":0.0000026821,"l":0.000002384,"c":0.0000024218,"v":11155100.1608650032,"t":1735138800}
+{"o":0.0000024218,"h":0.0000024525,"l":0.0000023761,"c":0.0000024325,"v":1752427.137023,"t":1735142400}
+{"o":0.0000024325,"h":0.0000025798,"l":0.0000024043,"c":0.000002539,"v":4496052.9771539988,"t":1735146000}
+{"o":0.000002539,"h":0.0000025592,"l":0.0000025211,"c":0.000002549,"v":304260.775297,"t":1735149600}
+{"o":0.000002549,"h":0.0000026054,"l":0.0000024997,"c":0.0000025806,"v":1967182.3532640005,"t":1735153200}
+{"o":0.0000025806,"h":0.0000026083,"l":0.0000025373,"c":0.0000025634,"v":436056.487066,"t":1735156800}
+{"o":0.0000025634,"h":0.0000026103,"l":0.0000025349,"c":0.000002574,"v":867045.5660230001,"t":1735160400}
+{"o":0.000002574,"h":0.0000025859,"l":0.0000025309,"c":0.0000025523,"v":930451.3950749997,"t":1735164000}
+{"o":0.0000025523,"h":0.0000025676,"l":0.0000025078,"c":0.0000025195,"v":1707404.4760579995,"t":1735167600}
+{"o":0.0000025195,"h":0.0000025534,"l":0.0000024676,"c":0.0000025241,"v":491672.962288,"t":1735171200}
+{"o":0.0000025241,"h":0.0000025308,"l":0.0000024739,"c":0.0000025015,"v":498334.835366,"t":1735174800}
+{"o":0.0000025015,"h":0.0000025238,"l":0.0000024576,"c":0.0000024965,"v":686531.181663,"t":1735178400}
+{"o":0.0000024965,"h":0.0000025147,"l":0.0000024527,"c":0.0000024701,"v":1231911.6319739998,"t":1735182000}
+{"o":0.0000024701,"h":0.000002518,"l":0.0000024561,"c":0.0000024754,"v":346601.4783660001,"t":1735185600}
+{"o":0.0000024754,"h":0.0000025091,"l":0.0000024493,"c":0.0000024705,"v":1575423.0390199998,"t":1735189200}
+{"o":0.0000024705,"h":0.0000025051,"l":0.0000024239,"c":0.0000024376,"v":560923.835616,"t":1735192800}
+{"o":0.0000024376,"h":0.0000024877,"l":0.0000024139,"c":0.0000024559,"v":761365.327303,"t":1735196400}
+{"o":0.0000024559,"h":0.0000025302,"l":0.0000024155,"c":0.000002476,"v":1174749.481712,"t":1735200000}
+{"o":0.000002476,"h":0.000002495,"l":0.0000024407,"c":0.0000024521,"v":935005.963363,"t":1735203600}
+{"o":0.0000024521,"h":0.0000024741,"l":0.0000023843,"c":0.0000024019,"v":1996982.1653110005,"t":1735207200}
+{"o":0.0000024019,"h":0.0000024322,"l":0.0000023771,"c":0.0000024094,"v":331770.90166,"t":1735210800}
+{"o":0.0000024094,"h":0.0000024501,"l":0.000002405,"c":0.0000024461,"v":567467.163375,"t":1735214400}
+{"o":0.0000024461,"h":0.0000024695,"l":0.000002397,"c":0.0000024108,"v":810592.10839,"t":1735218000}
+{"o":0.0000024108,"h":0.0000024697,"l":0.0000023971,"c":0.00000242,"v":1273828.9337459994,"t":1735221600}
+{"o":0.00000242,"h":0.0000024439,"l":0.0000023872,"c":0.0000024336,"v":1650120.8156679999,"t":1735225200}
+{"o":0.0000024336,"h":0.000002445,"l":0.0000023908,"c":0.0000023956,"v":1404418.6054469997,"t":1735228800}
+{"o":0.0000023956,"h":0.0000024369,"l":0.0000023638,"c":0.0000024013,"v":218856.084825,"t":1735232400}
+{"o":0.0000024013,"h":0.0000024123,"l":0.0000022886,"c":0.0000023024,"v":4579561.7568170009,"t":1735236000}
+{"o":0.0000023024,"h":0.0000023326,"l":0.0000022702,"c":0.0000022921,"v":951964.37306,"t":1735239600}
+{"o":0.0000022921,"h":0.0000023316,"l":0.0000022646,"c":0.0000022998,"v":1217342.4774359995,"t":1735243200}
+{"o":0.0000022998,"h":0.0000024158,"l":0.000002281,"c":0.000002379,"v":2435672.8328089993,"t":1735246800}
+{"o":0.000002379,"h":0.0000023874,"l":0.0000023214,"c":0.000002334,"v":2864948.6427019997,"t":1735250400}
+{"o":0.000002334,"h":0.0000023751,"l":0.0000023092,"c":0.0000023429,"v":1209815.8281470002,"t":1735254000}
+{"o":0.0000023429,"h":0.0000024924,"l":0.0000023325,"c":0.0000024138,"v":10412995.5855189972,"t":1735257600}
+{"o":0.0000024138,"h":0.0000024446,"l":0.0000023914,"c":0.0000024038,"v":322185.044562,"t":1735261200}
+{"o":0.0000024038,"h":0.0000024429,"l":0.000002379,"c":0.0000023983,"v":80355.240388,"t":1735264800}
+{"o":0.0000023983,"h":0.000002434,"l":0.0000023838,"c":0.0000024205,"v":1413182.7223339998,"t":1735268400}
+{"o":0.0000024205,"h":0.0000024581,"l":0.0000023916,"c":0.000002446,"v":1298580.8801170003,"t":1735272000}
+{"o":0.000002446,"h":0.0000025449,"l":0.0000024421,"c":0.0000024546,"v":3669877.1121510002,"t":1735275600}
+{"o":0.0000024546,"h":0.0000024873,"l":0.0000024318,"c":0.0000024646,"v":263864.998965,"t":1735279200}
+{"o":0.0000024646,"h":0.000002533,"l":0.000002372,"c":0.0000024311,"v":913366.011176,"t":1735282800}
+{"o":0.0000024311,"h":0.0000025049,"l":0.0000023829,"c":0.0000024453,"v":1012816.000079,"t":1735286400}
+{"o":0.0000024453,"h":0.0000024728,"l":0.0000023774,"c":0.0000024052,"v":1441522.5906130003,"t":1735290000}
+{"o":0.0000024052,"h":0.0000024582,"l":0.0000023491,"c":0.0000023834,"v":497909.417593,"t":1735293600}
+{"o":0.0000023834,"h":0.0000023942,"l":0.0000023285,"c":0.0000023685,"v":3860462.6780619998,"t":1735297200}
+{"o":0.0000023685,"h":0.0000023839,"l":0.0000023649,"c":0.0000023799,"v":3966.1656,"t":1735300800}
+{"o":0.0000023799,"h":0.0000024024,"l":0.0000023563,"c":0.0000023829,"v":529689.2012529999,"t":1735304400}
+{"o":0.0000023829,"h":0.0000024314,"l":0.000002344,"c":0.0000023708,"v":542001.686853,"t":1735308000}
+{"o":0.0000023708,"h":0.0000024308,"l":0.0000023296,"c":0.0000023919,"v":521596.296008,"t":1735311600}
+{"o":0.0000023919,"h":0.0000024615,"l":0.0000023358,"c":0.0000023413,"v":15062074.5569299981,"t":1735315200}
+{"o":0.0000023413,"h":0.0000023784,"l":0.0000022983,"c":0.0000023038,"v":1040741.9228589999,"t":1735318800}
+{"o":0.0000023038,"h":0.0000023418,"l":0.00000229,"c":0.0000023137,"v":1004021.072921,"t":1735322400}
+{"o":0.0000023137,"h":0.0000023451,"l":0.0000022929,"c":0.000002309,"v":716664.205429,"t":1735326000}
+{"o":0.000002309,"h":0.0000023405,"l":0.0000021499,"c":0.0000021799,"v":6240134.1239409978,"t":1735329600}
+{"o":0.0000021799,"h":0.0000022312,"l":0.0000021749,"c":0.0000022029,"v":1929394.8827459998,"t":1735333200}
+{"o":0.0000022029,"h":0.0000022327,"l":0.0000021511,"c":0.0000021632,"v":2294506.7098190002,"t":1735336800}
+{"o":0.0000021632,"h":0.0000022516,"l":0.0000021051,"c":0.0000021929,"v":13989694.1650610026,"t":1735340400}
+{"o":0.0000021929,"h":0.0000024666,"l":0.0000021377,"c":0.0000021487,"v":49970835.8386510015,"t":1735344000}
+{"o":0.0000021487,"h":0.0000021591,"l":0.0000021202,"c":0.0000021393,"v":116317.174276,"t":1735347600}
+{"o":0.0000021393,"h":0.0000021916,"l":0.0000021257,"c":0.0000021642,"v":658626.9443869999,"t":1735351200}
+{"o":0.0000021642,"h":0.0000021668,"l":0.0000021131,"c":0.0000021298,"v":1222361.7279699999,"t":1735354800}
+{"o":0.0000021298,"h":0.0000021381,"l":0.0000017819,"c":0.0000018552,"v":39494689.5414880067,"t":1735358400}
+{"o":0.0000018552,"h":0.0000018854,"l":0.0000017966,"c":0.0000018561,"v":7785317.3110810015,"t":1735362000}
+{"o":0.0000018561,"h":0.0000018919,"l":0.0000018534,"c":0.0000018617,"v":1685812.548491,"t":1735365600}
+{"o":0.0000018617,"h":0.0000018803,"l":0.0000018534,"c":0.0000018728,"v":486959.874323,"t":1735369200}
+{"o":0.0000018728,"h":0.0000019285,"l":0.0000018569,"c":0.0000018971,"v":1935474.045465,"t":1735372800}
+{"o":0.0000018971,"h":0.0000019264,"l":0.0000018841,"c":0.0000019173,"v":1935254.7315529999,"t":1735376400}
+{"o":0.0000019173,"h":0.0000019251,"l":0.0000018577,"c":0.0000018655,"v":2941212.5462999996,"t":1735380000}
+{"o":0.0000018655,"h":0.0000019155,"l":0.0000018347,"c":0.000001898,"v":2030904.4908299998,"t":1735383600}
+{"o":0.000001898,"h":0.0000019952,"l":0.0000018854,"c":0.0000019834,"v":4079115.5521530001,"t":1735387200}
+{"o":0.0000019834,"h":0.0000020291,"l":0.0000019652,"c":0.0000019949,"v":2875658.2515340005,"t":1735390800}
+{"o":0.0000019949,"h":0.0000020027,"l":0.000001954,"c":0.0000019663,"v":1316979.5514730001,"t":1735394400}
+{"o":0.0000019663,"h":0.0000019823,"l":0.0000018822,"c":0.0000019075,"v":9884901.799265001,"t":1735398000}
+{"o":0.0000019075,"h":0.0000019581,"l":0.0000018833,"c":0.000001928,"v":1682776.183408,"t":1735401600}
+{"o":0.000001928,"h":0.0000019589,"l":0.0000018194,"c":0.0000018378,"v":13603613.3339970019,"t":1735405200}
+{"o":0.0000018378,"h":0.0000019778,"l":0.0000018091,"c":0.0000019625,"v":8059100.718181002,"t":1735408800}
+{"o":0.0000019625,"h":0.0000019662,"l":0.0000019331,"c":0.00000194,"v":1034693.251992,"t":1735412400}
+{"o":0.00000194,"h":0.0000019659,"l":0.0000019257,"c":0.0000019442,"v":1436991.5030670001,"t":1735416000}
+{"o":0.0000019442,"h":0.0000020451,"l":0.0000019282,"c":0.00000199,"v":11241672.6472600047,"t":1735419600}
+{"o":0.00000199,"h":0.0000020328,"l":0.0000019633,"c":0.0000019963,"v":2217977.3187820003,"t":1735423200}
+{"o":0.0000019963,"h":0.0000020086,"l":0.0000019731,"c":0.000001996,"v":289421.2997929999,"t":1735426800}
+{"o":0.000001996,"h":0.0000020249,"l":0.0000016653,"c":0.0000017074,"v":42902846.5985859707,"t":1735430400}
+{"o":0.0000017074,"h":0.0000017853,"l":0.0000016932,"c":0.00000176,"v":6174926.6056890022,"t":1735434000}
+{"o":0.00000176,"h":0.0000017795,"l":0.0000017398,"c":0.0000017564,"v":387763.980207,"t":1735437600}
+{"o":0.0000017564,"h":0.00000178,"l":0.0000017428,"c":0.000001766,"v":285347.070158,"t":1735441200}

So11111111111111111111111111111111111111112_BLDiYcvm3CLcgZ7XUBPgz6idSAkNmWY6MBbm8Xpjpump.json

@@ -0,0 +1,920 @@
+{"o":0.0000009188,"h":0.0000045067,"l":0.000000761,"c":0.0000014308,"v":2723433504.5307879448,"t":1732132800}
+{"o":0.0000014308,"h":0.0000014815,"l":0.0000005141,"c":0.0000005613,"v":736077315.4133088589,"t":1732136400}
+{"o":0.0000005613,"h":0.0000012488,"l":0.0000005482,"c":0.0000007379,"v":183495176.8790200353,"t":1732140000}
+{"o":0.0000007379,"h":0.0000010652,"l":0.0000007293,"c":0.000000821,"v":63893360.8190810084,"t":1732143600}
+{"o":0.000000821,"h":0.0000010827,"l":0.0000007584,"c":0.0000010573,"v":42247039.3651150167,"t":1732147200}
+{"o":0.0000010573,"h":0.0000010657,"l":0.0000009456,"c":0.0000009549,"v":11846869.2314130012,"t":1732150800}
+{"o":0.0000009549,"h":0.0000009824,"l":0.0000008041,"c":0.0000008223,"v":12849485.7306350023,"t":1732154400}
+{"o":0.0000008223,"h":0.0000012229,"l":0.0000008061,"c":0.0000010078,"v":68973319.6985199898,"t":1732158000}
+{"o":0.0000010078,"h":0.0000010112,"l":0.0000009011,"c":0.0000009174,"v":15243797.5215950012,"t":1732161600}
+{"o":0.0000009174,"h":0.0000054024,"l":0.0000009047,"c":0.0000028381,"v":330690541.4318535328,"t":1732165200}
+{"o":0.0000028381,"h":0.0000035199,"l":0.0000022958,"c":0.0000024449,"v":53915143.5157180056,"t":1732168800}
+{"o":0.0000024449,"h":0.0000031022,"l":0.0000018843,"c":0.0000021312,"v":65591772.3218889832,"t":1732172400}
+{"o":0.0000021312,"h":0.0000046189,"l":0.0000020099,"c":0.0000028895,"v":106599019.9651339948,"t":1732176000}
+{"o":0.0000028895,"h":0.0000029046,"l":0.0000024233,"c":0.0000024389,"v":20927198.7997269928,"t":1732179600}
+{"o":0.0000024389,"h":0.0000031326,"l":0.0000023789,"c":0.0000027784,"v":34714723.4608479887,"t":1732183200}
+{"o":0.0000027784,"h":0.00000291,"l":0.0000021443,"c":0.0000021665,"v":28694465.2968950011,"t":1732186800}
+{"o":0.0000021665,"h":0.0000024815,"l":0.0000019864,"c":0.0000022228,"v":44433409.6648489982,"t":1732190400}
+{"o":0.0000022228,"h":0.0000023068,"l":0.0000018985,"c":0.0000021261,"v":54475595.7328639403,"t":1732194000}
+{"o":0.0000021261,"h":0.0000021491,"l":0.0000015309,"c":0.0000016933,"v":36863576.7071330026,"t":1732197600}
+{"o":0.0000016933,"h":0.0000017719,"l":0.0000014377,"c":0.0000014579,"v":29478505.2214020006,"t":1732201200}
+{"o":0.0000014579,"h":0.0000022041,"l":0.0000014024,"c":0.0000017377,"v":53584085.0917879865,"t":1732204800}
+{"o":0.0000017377,"h":0.0000036612,"l":0.0000017052,"c":0.0000030466,"v":69746940.0569679886,"t":1732208400}
+{"o":0.0000030466,"h":0.0000031112,"l":0.0000024872,"c":0.0000024963,"v":17773726.1055239961,"t":1732212000}
+{"o":0.0000024963,"h":0.0000025431,"l":0.0000018682,"c":0.0000019907,"v":24428672.0281789899,"t":1732215600}
+{"o":0.0000019907,"h":0.0000021719,"l":0.0000018316,"c":0.0000019147,"v":22514588.3126720004,"t":1732219200}
+{"o":0.0000019147,"h":0.0000028106,"l":0.000001905,"c":0.0000019932,"v":66037435.9896650016,"t":1732222800}
+{"o":0.0000019932,"h":0.0000025919,"l":0.0000019683,"c":0.0000021699,"v":33803175.4364270121,"t":1732226400}
+{"o":0.0000021699,"h":0.0000023537,"l":0.0000021033,"c":0.0000021968,"v":12387409.9276380017,"t":1732230000}
+{"o":0.0000021968,"h":0.0000031086,"l":0.0000020479,"c":0.0000021599,"v":65107724.4262980074,"t":1732233600}
+{"o":0.0000021599,"h":0.0000039524,"l":0.0000021052,"c":0.0000034566,"v":110103235.2497349679,"t":1732237200}
+{"o":0.0000034566,"h":0.0000042756,"l":0.0000029976,"c":0.0000035217,"v":36509552.7789609954,"t":1732240800}
+{"o":0.0000035217,"h":0.0000036488,"l":0.0000025282,"c":0.0000028057,"v":29214005.2573380023,"t":1732244400}
+{"o":0.0000028057,"h":0.0000029105,"l":0.0000026821,"c":0.0000027241,"v":11712855.9932440016,"t":1732248000}
+{"o":0.0000027241,"h":0.0000029497,"l":0.0000027071,"c":0.0000029254,"v":5634846.3648889987,"t":1732251600}
+{"o":0.0000029254,"h":0.0000029739,"l":0.0000028354,"c":0.0000028717,"v":3379885.3074599993,"t":1732255200}
+{"o":0.0000028717,"h":0.0000028796,"l":0.0000025175,"c":0.0000027154,"v":10263604.2219449989,"t":1732258800}
+{"o":0.0000027154,"h":0.0000027513,"l":0.000002326,"c":0.0000023888,"v":8854222.4382060003,"t":1732262400}
+{"o":0.0000023888,"h":0.0000024214,"l":0.0000019044,"c":0.0000019613,"v":12417863.6760260016,"t":1732266000}
+{"o":0.0000019613,"h":0.0000019798,"l":0.0000019039,"c":0.000001919,"v":1664111.776079,"t":1732269600}
+{"o":0.000001919,"h":0.0000024591,"l":0.0000018999,"c":0.0000020357,"v":27799218.6905150004,"t":1732273200}
+{"o":0.0000020357,"h":0.0000024733,"l":0.0000020275,"c":0.0000021843,"v":34551565.3166880012,"t":1732276800}
+{"o":0.0000021843,"h":0.0000026095,"l":0.0000021215,"c":0.0000021627,"v":17536144.3530129977,"t":1732280400}
+{"o":0.0000021627,"h":0.0000033416,"l":0.0000021344,"c":0.0000031108,"v":39386116.390080981,"t":1732284000}
+{"o":0.0000031108,"h":0.0000031161,"l":0.0000024736,"c":0.0000027266,"v":33704720.3682720065,"t":1732287600}
+{"o":0.0000027266,"h":0.0000027634,"l":0.0000024288,"c":0.0000026455,"v":11030385.6920040008,"t":1732291200}
+{"o":0.0000026455,"h":0.0000037885,"l":0.0000026361,"c":0.0000031408,"v":28133489.8173979856,"t":1732294800}
+{"o":0.0000031408,"h":0.000003578,"l":0.0000022278,"c":0.0000023728,"v":46239650.2737020105,"t":1732298400}
+{"o":0.0000023728,"h":0.0000027896,"l":0.0000023263,"c":0.0000025508,"v":32285992.5295650028,"t":1732302000}
+{"o":0.0000025508,"h":0.0000025794,"l":0.0000024951,"c":0.0000025504,"v":2220686.4248540001,"t":1732305600}
+{"o":0.0000025504,"h":0.0000025661,"l":0.0000021929,"c":0.0000022276,"v":26085374.1590439938,"t":1732309200}
+{"o":0.0000022276,"h":0.000002518,"l":0.0000021576,"c":0.0000024205,"v":19632736.8165610023,"t":1732312800}
+{"o":0.0000024205,"h":0.0000024323,"l":0.0000022198,"c":0.000002287,"v":6395442.2009759992,"t":1732316400}
+{"o":0.000002287,"h":0.000002379,"l":0.0000021489,"c":0.0000021681,"v":4831396.2356470004,"t":1732320000}
+{"o":0.0000021681,"h":0.0000021794,"l":0.0000020633,"c":0.0000020728,"v":2804937.8762390004,"t":1732323600}
+{"o":0.0000020728,"h":0.0000020993,"l":0.0000020197,"c":0.0000020394,"v":932725.8058709999,"t":1732327200}
+{"o":0.0000020394,"h":0.0000020608,"l":0.0000019974,"c":0.0000020022,"v":1362612.549874,"t":1732330800}
+{"o":0.0000020022,"h":0.0000020965,"l":0.0000019168,"c":0.0000020333,"v":4541215.1912640007,"t":1732334400}
+{"o":0.0000020333,"h":0.0000020651,"l":0.0000019966,"c":0.0000020429,"v":639133.495028,"t":1732338000}
+{"o":0.0000020429,"h":0.0000020633,"l":0.0000019144,"c":0.0000019578,"v":6068957.6836129995,"t":1732341600}
+{"o":0.0000019578,"h":0.000002614,"l":0.0000014737,"c":0.0000015306,"v":56561370.2050379887,"t":1732345200}
+{"o":0.0000015306,"h":0.0000027212,"l":0.0000015237,"c":0.0000027003,"v":46897603.7159360051,"t":1732348800}
+{"o":0.0000027003,"h":0.0000029421,"l":0.0000020533,"c":0.0000021348,"v":45673795.250430055,"t":1732352400}
+{"o":0.0000021348,"h":0.0000022801,"l":0.0000020376,"c":0.0000021907,"v":17218015.4832489975,"t":1732356000}
+{"o":0.0000021907,"h":0.0000024975,"l":0.0000021682,"c":0.0000022943,"v":23437092.8892530017,"t":1732359600}
+{"o":0.0000022943,"h":0.0000025349,"l":0.0000022744,"c":0.0000024885,"v":6845526.2485979991,"t":1732363200}
+{"o":0.0000024885,"h":0.0000034345,"l":0.0000024638,"c":0.0000031779,"v":30742335.7148229927,"t":1732366800}
+{"o":0.0000031779,"h":0.0000032951,"l":0.0000029234,"c":0.000002933,"v":8024334.5970610026,"t":1732370400}
+{"o":0.000002933,"h":0.0000045557,"l":0.0000029247,"c":0.0000038016,"v":31184101.4184710085,"t":1732374000}
+{"o":0.0000038016,"h":0.0000039146,"l":0.000003375,"c":0.0000034228,"v":6683230.7193909995,"t":1732377600}
+{"o":0.0000034228,"h":0.000003448,"l":0.0000029615,"c":0.0000031209,"v":11724952.1074190028,"t":1732381200}
+{"o":0.0000031209,"h":0.0000031456,"l":0.0000029954,"c":0.0000030102,"v":1657236.9601139997,"t":1732384800}
+{"o":0.0000030102,"h":0.0000030355,"l":0.0000029016,"c":0.0000029572,"v":1559344.4718940002,"t":1732388400}
+{"o":0.0000029572,"h":0.0000029882,"l":0.0000025685,"c":0.00000257,"v":8629024.3439589981,"t":1732392000}
+{"o":0.00000257,"h":0.0000025861,"l":0.0000020604,"c":0.0000020844,"v":24852893.0281519815,"t":1732395600}
+{"o":0.0000020844,"h":0.0000037831,"l":0.0000020785,"c":0.0000037311,"v":72767878.7863579541,"t":1732399200}
+{"o":0.0000037311,"h":0.0000037769,"l":0.0000026674,"c":0.00000324,"v":31393645.3126750179,"t":1732402800}
+{"o":0.00000324,"h":0.0000036841,"l":0.0000031965,"c":0.0000035052,"v":9122308.0263500009,"t":1732406400}
+{"o":0.0000035052,"h":0.0000035082,"l":0.0000032255,"c":0.0000032535,"v":2646710.2370469999,"t":1732410000}
+{"o":0.0000032535,"h":0.0000032661,"l":0.0000030827,"c":0.0000030954,"v":2032632.623652,"t":1732413600}
+{"o":0.0000030954,"h":0.0000031093,"l":0.0000030361,"c":0.0000030794,"v":835121.7897900001,"t":1732417200}
+{"o":0.0000030794,"h":0.0000033736,"l":0.0000030719,"c":0.0000033564,"v":6385421.063399001,"t":1732420800}
+{"o":0.0000033564,"h":0.0000035984,"l":0.0000026973,"c":0.0000033393,"v":43373355.2667900026,"t":1732424400}
+{"o":0.0000033393,"h":0.0000056027,"l":0.0000033177,"c":0.0000050862,"v":36829821.659604013,"t":1732428000}
+{"o":0.0000050862,"h":0.000005275,"l":0.0000041885,"c":0.0000042146,"v":11350171.0180160012,"t":1732431600}
+{"o":0.0000042146,"h":0.0000042797,"l":0.0000041117,"c":0.0000041749,"v":1942799.7989110004,"t":1732435200}
+{"o":0.0000041749,"h":0.0000041914,"l":0.0000035811,"c":0.000003592,"v":8279136.3599950001,"t":1732438800}
+{"o":0.000003592,"h":0.0000039353,"l":0.0000034417,"c":0.0000039091,"v":8708633.6814289987,"t":1732442400}
+{"o":0.0000039091,"h":0.0000045035,"l":0.0000038904,"c":0.000004445,"v":9486671.5451979972,"t":1732446000}
+{"o":0.000004445,"h":0.0000047952,"l":0.0000039754,"c":0.0000041095,"v":7206907.666898001,"t":1732449600}
+{"o":0.0000041095,"h":0.0000042247,"l":0.0000037375,"c":0.0000039674,"v":7232581.7071999991,"t":1732453200}
+{"o":0.0000039674,"h":0.0000058973,"l":0.0000038241,"c":0.0000057934,"v":20042117.8376460038,"t":1732456800}
+{"o":0.0000057934,"h":0.0000058839,"l":0.0000045035,"c":0.0000049962,"v":21092534.4800130017,"t":1732460400}
+{"o":0.0000049962,"h":0.0000054502,"l":0.0000048097,"c":0.0000048827,"v":11360675.4693980012,"t":1732464000}
+{"o":0.0000048827,"h":0.000005013,"l":0.0000042362,"c":0.0000042719,"v":7541677.1822349997,"t":1732467600}
+{"o":0.0000042719,"h":0.000004706,"l":0.0000042151,"c":0.0000044974,"v":5748664.277307,"t":1732471200}
+{"o":0.0000044974,"h":0.000005919,"l":0.0000044924,"c":0.0000050967,"v":22802158.7172859982,"t":1732474800}
+{"o":0.0000050967,"h":0.0000055581,"l":0.0000050017,"c":0.0000053604,"v":5398546.0287849996,"t":1732478400}
+{"o":0.0000053604,"h":0.0000068746,"l":0.0000048524,"c":0.0000048594,"v":19073888.6819310002,"t":1732482000}
+{"o":0.0000048594,"h":0.0000049713,"l":0.0000035411,"c":0.0000042702,"v":26413293.52073301,"t":1732485600}
+{"o":0.0000042702,"h":0.000004432,"l":0.0000039029,"c":0.0000039338,"v":10022479.388007002,"t":1732489200}
+{"o":0.0000039338,"h":0.0000048936,"l":0.0000030363,"c":0.0000032227,"v":43334273.5392699987,"t":1732492800}
+{"o":0.0000032227,"h":0.0000032929,"l":0.0000028861,"c":0.0000030581,"v":18516368.0872350149,"t":1732496400}
+{"o":0.0000030581,"h":0.0000030833,"l":0.0000029911,"c":0.000003027,"v":2000870.5869909998,"t":1732500000}
+{"o":0.000003027,"h":0.0000030345,"l":0.0000029113,"c":0.0000029207,"v":2328858.7804689994,"t":1732503600}
+{"o":0.0000029207,"h":0.0000032218,"l":0.0000029034,"c":0.0000030313,"v":6756798.2034289986,"t":1732507200}
+{"o":0.0000030313,"h":0.0000036744,"l":0.0000030112,"c":0.00000353,"v":15657372.334277004,"t":1732510800}
+{"o":0.00000353,"h":0.00000356,"l":0.000003209,"c":0.0000032561,"v":4210573.7590509998,"t":1732514400}
+{"o":0.0000032561,"h":0.000003501,"l":0.000003026,"c":0.0000030351,"v":11405573.2051030006,"t":1732518000}
+{"o":0.0000030351,"h":0.0000030383,"l":0.0000024939,"c":0.0000028317,"v":43195684.4647680074,"t":1732521600}
+{"o":0.0000028317,"h":0.0000033005,"l":0.0000025995,"c":0.0000027858,"v":28634570.049851004,"t":1732525200}
+{"o":0.0000027858,"h":0.0000029794,"l":0.0000027574,"c":0.0000029518,"v":10893059.7152269986,"t":1732528800}
+{"o":0.0000029518,"h":0.0000032038,"l":0.0000029257,"c":0.0000031766,"v":5023669.5831710016,"t":1732532400}
+{"o":0.0000031766,"h":0.0000032016,"l":0.0000030443,"c":0.0000030641,"v":1518304.0614,"t":1732536000}
+{"o":0.0000030641,"h":0.0000031213,"l":0.0000029198,"c":0.0000029699,"v":1391918.513909,"t":1732539600}
+{"o":0.0000029699,"h":0.0000030545,"l":0.0000024774,"c":0.00000255,"v":13480528.5204889942,"t":1732543200}
+{"o":0.00000255,"h":0.0000026228,"l":0.0000022363,"c":0.0000024993,"v":11301440.4728669971,"t":1732546800}
+{"o":0.0000024993,"h":0.0000027083,"l":0.0000024798,"c":0.0000025475,"v":7281073.2737770025,"t":1732550400}
+{"o":0.0000025475,"h":0.0000026615,"l":0.0000024721,"c":0.0000025535,"v":3562917.6204379997,"t":1732554000}
+{"o":0.0000025535,"h":0.0000026065,"l":0.0000023023,"c":0.0000024,"v":6300588.08904,"t":1732557600}
+{"o":0.0000024,"h":0.0000024345,"l":0.0000020068,"c":0.0000021755,"v":17268272.5565759987,"t":1732561200}
+{"o":0.0000021755,"h":0.0000021873,"l":0.0000019397,"c":0.0000020238,"v":8718784.7023739982,"t":1732564800}
+{"o":0.0000020238,"h":0.0000020659,"l":0.0000018571,"c":0.0000018868,"v":6411450.9979320019,"t":1732568400}
+{"o":0.0000018868,"h":0.000001961,"l":0.0000018256,"c":0.0000018524,"v":2462362.1358409999,"t":1732572000}
+{"o":0.0000018524,"h":0.000001904,"l":0.0000018237,"c":0.0000018735,"v":2919381.1937060002,"t":1732575600}
+{"o":0.0000018735,"h":0.0000021386,"l":0.0000018121,"c":0.0000019455,"v":18534720.0977609977,"t":1732579200}
+{"o":0.0000019455,"h":0.00000196,"l":0.0000019119,"c":0.0000019157,"v":810305.306586,"t":1732582800}
+{"o":0.0000019157,"h":0.0000020227,"l":0.0000018994,"c":0.0000020024,"v":2190018.6649250002,"t":1732586400}
+{"o":0.0000020024,"h":0.0000020256,"l":0.0000017617,"c":0.0000017728,"v":6951335.5937549993,"t":1732590000}
+{"o":0.0000017728,"h":0.0000019797,"l":0.0000017649,"c":0.0000018753,"v":13661449.4361469988,"t":1732593600}
+{"o":0.0000018753,"h":0.0000019182,"l":0.000001836,"c":0.000001869,"v":5149194.1926810015,"t":1732597200}
+{"o":0.000001869,"h":0.0000018982,"l":0.0000017879,"c":0.0000018108,"v":3548031.529389,"t":1732600800}
+{"o":0.0000018108,"h":0.0000018438,"l":0.0000017431,"c":0.0000017628,"v":2965331.994368,"t":1732604400}
+{"o":0.0000017628,"h":0.0000018148,"l":0.0000017151,"c":0.0000017921,"v":1849417.0430989997,"t":1732608000}
+{"o":0.0000017921,"h":0.0000017951,"l":0.0000012662,"c":0.0000013527,"v":28341423.865261998,"t":1732611600}
+{"o":0.0000013527,"h":0.0000016676,"l":0.0000013476,"c":0.0000015978,"v":25909739.3658509962,"t":1732615200}
+{"o":0.0000015978,"h":0.0000016529,"l":0.0000015616,"c":0.000001609,"v":724590.120931,"t":1732618800}
+{"o":0.000001609,"h":0.0000017009,"l":0.0000015937,"c":0.0000016498,"v":4000132.360076,"t":1732622400}
+{"o":0.0000016498,"h":0.0000016605,"l":0.0000014558,"c":0.0000014861,"v":7067445.7751719998,"t":1732626000}
+{"o":0.0000014861,"h":0.0000015777,"l":0.0000014315,"c":0.0000014485,"v":8368115.3802949991,"t":1732629600}
+{"o":0.0000014485,"h":0.0000014741,"l":0.0000013891,"c":0.0000014233,"v":1178100.07498,"t":1732633200}
+{"o":0.0000014233,"h":0.0000014447,"l":0.0000013472,"c":0.0000014078,"v":4628070.1811489994,"t":1732636800}
+{"o":0.0000014078,"h":0.0000014413,"l":0.0000013806,"c":0.0000014282,"v":3515538.41395,"t":1732640400}
+{"o":0.0000014282,"h":0.0000014709,"l":0.0000012764,"c":0.0000013018,"v":12514422.7944309991,"t":1732644000}
+{"o":0.0000013018,"h":0.0000013044,"l":0.0000012556,"c":0.0000012557,"v":19575.150127,"t":1732647600}
+{"o":0.0000012557,"h":0.000001277,"l":0.0000011993,"c":0.000001205,"v":2552269.2709440002,"t":1732651200}
+{"o":0.000001205,"h":0.0000012138,"l":0.0000007726,"c":0.0000010223,"v":106156348.0604789555,"t":1732654800}
+{"o":0.0000010223,"h":0.0000010285,"l":0.0000008526,"c":0.0000008643,"v":12098560.9214539975,"t":1732658400}
+{"o":0.0000008643,"h":0.0000009178,"l":0.0000008145,"c":0.0000008168,"v":12472469.5325329993,"t":1732662000}
+{"o":0.0000008168,"h":0.0000008218,"l":0.0000007158,"c":0.0000007285,"v":14358546.9293589983,"t":1732665600}
+{"o":0.0000007285,"h":0.0000007839,"l":0.0000006832,"c":0.0000007492,"v":17127953.5368629992,"t":1732669200}
+{"o":0.0000007492,"h":0.000000756,"l":0.0000006756,"c":0.0000006758,"v":8463840.7529840004,"t":1732672800}
+{"o":0.0000006758,"h":0.0000006857,"l":0.0000005982,"c":0.0000006039,"v":15255596.2498709988,"t":1732676400}
+{"o":0.0000006039,"h":0.0000006087,"l":0.000000559,"c":0.0000005682,"v":407992.922287,"t":1732680000}
+{"o":0.0000005682,"h":0.0000008447,"l":0.0000005678,"c":0.000000825,"v":64701590.1702280119,"t":1732683600}
+{"o":0.000000825,"h":0.0000009786,"l":0.0000007987,"c":0.0000008338,"v":28118919.9849920012,"t":1732687200}
+{"o":0.0000008338,"h":0.0000008354,"l":0.0000008158,"c":0.0000008214,"v":634750.0945900001,"t":1732690800}
+{"o":0.0000008214,"h":0.0000008262,"l":0.000000813,"c":0.0000008184,"v":630634.177297,"t":1732694400}
+{"o":0.0000008184,"h":0.0000008343,"l":0.0000007968,"c":0.0000007977,"v":4760412.0452819997,"t":1732698000}
+{"o":0.0000007977,"h":0.0000008131,"l":0.000000786,"c":0.0000007985,"v":43393.486784,"t":1732701600}
+{"o":0.0000007985,"h":0.000000815,"l":0.0000007968,"c":0.0000008118,"v":1612135.4376670001,"t":1732705200}
+{"o":0.0000008118,"h":0.0000008213,"l":0.0000007939,"c":0.0000007962,"v":927274.240855,"t":1732708800}
+{"o":0.0000007962,"h":0.0000008214,"l":0.0000007839,"c":0.0000007917,"v":4870380.3548619999,"t":1732712400}
+{"o":0.0000007917,"h":0.0000007978,"l":0.0000007749,"c":0.0000007879,"v":1938829.3951119999,"t":1732716000}
+{"o":0.0000007879,"h":0.0000008043,"l":0.0000007795,"c":0.0000007921,"v":514369.26562,"t":1732719600}
+{"o":0.0000007921,"h":0.0000008023,"l":0.0000007809,"c":0.0000007908,"v":1356781.4374609999,"t":1732723200}
+{"o":0.0000007908,"h":0.0000007959,"l":0.0000007585,"c":0.0000007617,"v":2240472.5700039999,"t":1732726800}
+{"o":0.0000007617,"h":0.0000009977,"l":0.0000007538,"c":0.0000009789,"v":24811469.9154029973,"t":1732730400}
+{"o":0.0000009789,"h":0.0000012312,"l":0.0000009726,"c":0.000001218,"v":20911269.3937700018,"t":1732734000}
+{"o":0.000001218,"h":0.0000019115,"l":0.0000011979,"c":0.0000016177,"v":65226471.5575169623,"t":1732737600}
+{"o":0.0000016177,"h":0.0000020363,"l":0.0000015838,"c":0.0000016158,"v":25691183.3273819983,"t":1732741200}
+{"o":0.0000016158,"h":0.0000016336,"l":0.0000015262,"c":0.0000015348,"v":3774641.6332330005,"t":1732744800}
+{"o":0.0000015348,"h":0.000001554,"l":0.0000015191,"c":0.0000015431,"v":295024.590924,"t":1732748400}
+{"o":0.0000015431,"h":0.0000015605,"l":0.000001478,"c":0.0000014845,"v":2809074.5730910003,"t":1732752000}
+{"o":0.0000014845,"h":0.0000015154,"l":0.0000014732,"c":0.0000015061,"v":2779635.5523239998,"t":1732755600}
+{"o":0.0000015061,"h":0.0000015174,"l":0.000001217,"c":0.0000012351,"v":13335953.1994879991,"t":1732759200}
+{"o":0.0000012351,"h":0.0000013313,"l":0.0000012276,"c":0.000001317,"v":4267325.3696590001,"t":1732762800}
+{"o":0.000001317,"h":0.0000013536,"l":0.000001288,"c":0.000001345,"v":4340786.1971789999,"t":1732766400}
+{"o":0.000001345,"h":0.0000013742,"l":0.0000013159,"c":0.00000133,"v":2786598.1672359998,"t":1732770000}
+{"o":0.00000133,"h":0.0000013395,"l":0.0000012148,"c":0.0000012172,"v":5543265.6303389994,"t":1732773600}
+{"o":0.0000012172,"h":0.0000012462,"l":0.0000012114,"c":0.0000012206,"v":1443274.8312660002,"t":1732777200}
+{"o":0.0000012206,"h":0.0000012277,"l":0.0000012066,"c":0.0000012093,"v":1000000.0,"t":1732780800}
+{"o":0.0000012093,"h":0.0000012242,"l":0.000001189,"c":0.0000012156,"v":2491501.9425180005,"t":1732784400}
+{"o":0.0000012156,"h":0.0000012263,"l":0.0000011518,"c":0.0000011596,"v":6052259.8386840001,"t":1732788000}
+{"o":0.0000011596,"h":0.0000011671,"l":0.0000011342,"c":0.0000011538,"v":2396784.2473460003,"t":1732791600}
+{"o":0.0000011538,"h":0.0000011712,"l":0.0000011348,"c":0.0000011412,"v":1009887.10065,"t":1732795200}
+{"o":0.0000011412,"h":0.0000011564,"l":0.0000010693,"c":0.0000010712,"v":4124975.4071589997,"t":1732798800}
+{"o":0.0000010712,"h":0.0000010819,"l":0.0000010244,"c":0.0000010752,"v":5824068.4089879999,"t":1732802400}
+{"o":0.0000010752,"h":0.0000010935,"l":0.0000010541,"c":0.0000010678,"v":1722132.4462560001,"t":1732806000}
+{"o":0.0000010678,"h":0.0000010985,"l":0.0000010214,"c":0.0000010904,"v":6355045.9590980001,"t":1732809600}
+{"o":0.0000010904,"h":0.000001107,"l":0.0000010828,"c":0.0000010983,"v":1467295.3596380001,"t":1732813200}
+{"o":0.0000010983,"h":0.0000010983,"l":0.00000109,"c":0.0000010917,"v":0.0,"t":1732816800}
+{"o":0.0000010917,"h":0.0000011143,"l":0.0000008846,"c":0.0000008895,"v":15630589.0142379999,"t":1732820400}
+{"o":0.0000008895,"h":0.0000008962,"l":0.000000887,"c":0.0000008885,"v":0.0,"t":1732824000}
+{"o":0.0000008885,"h":0.0000008893,"l":0.0000008772,"c":0.0000008808,"v":945525.509249,"t":1732827600}
+{"o":0.0000008808,"h":0.0000008852,"l":0.0000008729,"c":0.0000008731,"v":0.0,"t":1732831200}
+{"o":0.0000008731,"h":0.000000877,"l":0.000000834,"c":0.0000008387,"v":1793055.591188,"t":1732834800}
+{"o":0.0000008387,"h":0.0000008419,"l":0.0000008018,"c":0.0000008081,"v":2923476.3332309998,"t":1732838400}
+{"o":0.0000008081,"h":0.0000008148,"l":0.0000008034,"c":0.0000008044,"v":0.0,"t":1732842000}
+{"o":0.0000008044,"h":0.0000008078,"l":0.0000007909,"c":0.0000007927,"v":0.0,"t":1732845600}
+{"o":0.0000007927,"h":0.0000007939,"l":0.0000007876,"c":0.0000007912,"v":0.0,"t":1732849200}
+{"o":0.0000007912,"h":0.0000007974,"l":0.0000007906,"c":0.000000796,"v":0.0,"t":1732852800}
+{"o":0.000000796,"h":0.0000010223,"l":0.0000007904,"c":0.0000008083,"v":33356837.0814820006,"t":1732856400}
+{"o":0.0000008083,"h":0.0000008305,"l":0.0000008061,"c":0.0000008275,"v":969348.547053,"t":1732860000}
+{"o":0.0000008275,"h":0.0000008385,"l":0.0000008183,"c":0.0000008315,"v":845614.7114039999,"t":1732863600}
+{"o":0.0000008315,"h":0.0000008367,"l":0.0000008061,"c":0.000000832,"v":4012944.1773089999,"t":1732867200}
+{"o":0.000000832,"h":0.0000008346,"l":0.0000008254,"c":0.0000008287,"v":118281.311702,"t":1732870800}
+{"o":0.0000008287,"h":0.0000008293,"l":0.0000008228,"c":0.0000008241,"v":0.0,"t":1732874400}
+{"o":0.0000008241,"h":0.0000008251,"l":0.0000008116,"c":0.0000008124,"v":0.0,"t":1732878000}
+{"o":0.0000008124,"h":0.0000008228,"l":0.000000805,"c":0.0000008196,"v":0.0,"t":1732881600}
+{"o":0.0000008196,"h":0.0000008353,"l":0.0000008156,"c":0.0000008317,"v":493745.435207,"t":1732885200}
+{"o":0.0000008317,"h":0.0000008431,"l":0.0000008262,"c":0.0000008324,"v":454228.2989150001,"t":1732888800}
+{"o":0.0000008324,"h":0.0000008473,"l":0.0000008268,"c":0.0000008381,"v":685615.9853919999,"t":1732892400}
+{"o":0.0000008381,"h":0.0000008596,"l":0.0000008314,"c":0.0000008594,"v":1753777.767426,"t":1732896000}
+{"o":0.0000008594,"h":0.0000008662,"l":0.0000008496,"c":0.0000008576,"v":62904.710278,"t":1732899600}
+{"o":0.0000008576,"h":0.0000008587,"l":0.000000818,"c":0.0000008196,"v":3433581.4397300002,"t":1732903200}
+{"o":0.0000008196,"h":0.0000008275,"l":0.000000806,"c":0.0000008091,"v":992346.5255850001,"t":1732906800}
+{"o":0.0000008091,"h":0.0000008114,"l":0.0000007877,"c":0.0000007919,"v":1620000.0,"t":1732910400}
+{"o":0.0000007919,"h":0.0000007958,"l":0.000000736,"c":0.000000736,"v":5081866.491432,"t":1732914000}
+{"o":0.000000736,"h":0.0000007497,"l":0.0000007315,"c":0.0000007417,"v":1043933.350797,"t":1732917600}
+{"o":0.0000007417,"h":0.0000007442,"l":0.00000073,"c":0.0000007343,"v":406045.290204,"t":1732921200}
+{"o":0.0000007343,"h":0.000000744,"l":0.0000007193,"c":0.0000007327,"v":2241321.7814000002,"t":1732924800}
+{"o":0.0000007327,"h":0.0000007377,"l":0.0000007292,"c":0.0000007338,"v":0.0,"t":1732928400}
+{"o":0.0000007338,"h":0.000000737,"l":0.0000007213,"c":0.0000007312,"v":2244120.6990860002,"t":1732932000}
+{"o":0.0000007312,"h":0.0000007423,"l":0.0000007263,"c":0.0000007274,"v":1122337.441871,"t":1732935600}
+{"o":0.0000007274,"h":0.0000007377,"l":0.0000007263,"c":0.0000007303,"v":2551487.2350639999,"t":1732939200}
+{"o":0.0000007303,"h":0.0000007362,"l":0.000000713,"c":0.0000007254,"v":5197746.2915400006,"t":1732942800}
+{"o":0.0000007254,"h":0.0000007301,"l":0.0000007191,"c":0.0000007262,"v":106881.490413,"t":1732946400}
+{"o":0.0000007262,"h":0.0000007282,"l":0.0000007161,"c":0.000000722,"v":0.0,"t":1732950000}
+{"o":0.000000722,"h":0.0000007254,"l":0.0000007161,"c":0.0000007195,"v":778079.970521,"t":1732953600}
+{"o":0.0000007195,"h":0.0000019916,"l":0.0000007174,"c":0.0000019582,"v":67257899.6660960019,"t":1732957200}
+{"o":0.0000019582,"h":0.0000064043,"l":0.0000019531,"c":0.0000049494,"v":242477035.7054988742,"t":1732960800}
+{"o":0.0000049494,"h":0.0000072043,"l":0.0000047724,"c":0.000006634,"v":41539860.2983239889,"t":1732964400}
+{"o":0.000006634,"h":0.0000068247,"l":0.0000043414,"c":0.0000045595,"v":46694111.4917189777,"t":1732968000}
+{"o":0.0000045595,"h":0.0000046425,"l":0.0000023152,"c":0.0000030532,"v":123523118.6341999024,"t":1732971600}
+{"o":0.0000030532,"h":0.0000059346,"l":0.0000030243,"c":0.0000054903,"v":48023613.3854139224,"t":1732975200}
+{"o":0.0000054903,"h":0.0000068765,"l":0.0000040613,"c":0.0000043206,"v":56761848.5743120015,"t":1732978800}
+{"o":0.0000043206,"h":0.0000063592,"l":0.0000040116,"c":0.0000053133,"v":27917396.4560009986,"t":1732982400}
+{"o":0.0000053133,"h":0.0000116173,"l":0.0000052929,"c":0.0000101141,"v":82398095.6906099916,"t":1732986000}
+{"o":0.0000101141,"h":0.0000173848,"l":0.0000090758,"c":0.0000121177,"v":90802058.3672589958,"t":1732989600}
+{"o":0.0000121177,"h":0.000012219,"l":0.0000101307,"c":0.0000120055,"v":11765403.8868959993,"t":1732993200}
+{"o":0.0000120055,"h":0.0000142747,"l":0.0000105103,"c":0.0000109069,"v":17648927.7917649932,"t":1732996800}
+{"o":0.0000109069,"h":0.0000110069,"l":0.000009506,"c":0.0000095298,"v":6135707.6922919992,"t":1733000400}
+{"o":0.0000095298,"h":0.0000106212,"l":0.0000085345,"c":0.0000087326,"v":11289685.7825070024,"t":1733004000}
+{"o":0.0000087326,"h":0.0000088904,"l":0.0000072208,"c":0.0000076293,"v":18621728.2889839932,"t":1733007600}
+{"o":0.0000076293,"h":0.0000090572,"l":0.0000075562,"c":0.0000088969,"v":10313771.6545829996,"t":1733011200}
+{"o":0.0000088969,"h":0.0000110099,"l":0.0000087798,"c":0.0000104247,"v":14932808.7921259999,"t":1733014800}
+{"o":0.0000104247,"h":0.0000109633,"l":0.0000094824,"c":0.0000100888,"v":8956575.180139998,"t":1733018400}
+{"o":0.0000100888,"h":0.000010168,"l":0.0000097682,"c":0.0000098976,"v":4502502.381194002,"t":1733022000}
+{"o":0.0000098976,"h":0.0000099517,"l":0.0000088632,"c":0.000009543,"v":5871276.3570269998,"t":1733025600}
+{"o":0.000009543,"h":0.0000097413,"l":0.0000086848,"c":0.0000097372,"v":7345316.0462909983,"t":1733029200}
+{"o":0.0000097372,"h":0.00001112,"l":0.0000096891,"c":0.000011094,"v":6189693.7856709985,"t":1733032800}
+{"o":0.000011094,"h":0.0000165036,"l":0.0000110534,"c":0.0000134555,"v":17505227.9934870005,"t":1733036400}
+{"o":0.0000134555,"h":0.0000164918,"l":0.0000129138,"c":0.0000162738,"v":19816507.9463689998,"t":1733040000}
+{"o":0.0000162738,"h":0.0000167569,"l":0.000013526,"c":0.0000138805,"v":7889751.9347650008,"t":1733043600}
+{"o":0.0000138805,"h":0.0000150405,"l":0.000013766,"c":0.000014582,"v":3216647.6449149996,"t":1733047200}
+{"o":0.000014582,"h":0.0000151668,"l":0.0000143331,"c":0.0000150696,"v":3134251.8952399991,"t":1733050800}
+{"o":0.0000150696,"h":0.0000151045,"l":0.0000139091,"c":0.0000141391,"v":2901536.3240790009,"t":1733054400}
+{"o":0.0000141391,"h":0.0000141888,"l":0.000010879,"c":0.0000129216,"v":16838314.3090969995,"t":1733058000}
+{"o":0.0000129216,"h":0.0000136503,"l":0.0000109326,"c":0.0000109585,"v":12035362.938393997,"t":1733061600}
+{"o":0.0000109585,"h":0.0000111217,"l":0.0000088088,"c":0.0000103389,"v":18751924.1902089939,"t":1733065200}
+{"o":0.0000103389,"h":0.0000130683,"l":0.0000094526,"c":0.0000110391,"v":31917888.8132780045,"t":1733068800}
+{"o":0.0000110391,"h":0.0000171173,"l":0.0000109155,"c":0.000015857,"v":17845406.006787993,"t":1733072400}
+{"o":0.000015857,"h":0.0000166837,"l":0.0000144684,"c":0.0000146767,"v":5502324.6868379992,"t":1733076000}
+{"o":0.0000146767,"h":0.0000147525,"l":0.0000111294,"c":0.0000119826,"v":11712153.2802009992,"t":1733079600}
+{"o":0.0000119826,"h":0.0000125962,"l":0.0000102246,"c":0.0000122043,"v":15791371.7839329951,"t":1733083200}
+{"o":0.0000122043,"h":0.0000132775,"l":0.0000117602,"c":0.0000130004,"v":3660438.6649079998,"t":1733086800}
+{"o":0.0000130004,"h":0.0000130673,"l":0.0000126286,"c":0.0000127796,"v":743790.394537,"t":1733090400}
+{"o":0.0000127796,"h":0.0000143167,"l":0.0000126695,"c":0.0000135973,"v":5570813.588603002,"t":1733094000}
+{"o":0.0000135973,"h":0.0000137844,"l":0.0000132105,"c":0.0000133245,"v":441585.31916,"t":1733097600}
+{"o":0.0000133245,"h":0.0000146338,"l":0.0000131094,"c":0.0000136507,"v":5480818.6772160009,"t":1733101200}
+{"o":0.0000136507,"h":0.0000139721,"l":0.0000109435,"c":0.0000118454,"v":16130467.0880099945,"t":1733104800}
+{"o":0.0000118454,"h":0.0000122515,"l":0.0000106142,"c":0.0000109069,"v":2158233.4368229997,"t":1733108400}
+{"o":0.0000109069,"h":0.0000110649,"l":0.0000099579,"c":0.0000099955,"v":8117004.8795630001,"t":1733112000}
+{"o":0.0000099955,"h":0.0000112733,"l":0.000009322,"c":0.0000099363,"v":9637672.3045169972,"t":1733115600}
+{"o":0.0000099363,"h":0.0000104412,"l":0.0000083106,"c":0.0000089173,"v":18296111.4885309972,"t":1733119200}
+{"o":0.0000089173,"h":0.0000102314,"l":0.000008286,"c":0.0000089367,"v":12197709.6862820089,"t":1733122800}
+{"o":0.0000089367,"h":0.0000092008,"l":0.0000071746,"c":0.0000082752,"v":13273775.3112959955,"t":1733126400}
+{"o":0.0000082752,"h":0.0000085626,"l":0.0000079008,"c":0.0000080481,"v":4292461.0213550003,"t":1733130000}
+{"o":0.0000080481,"h":0.0000083635,"l":0.0000062169,"c":0.0000069592,"v":8572851.0563019998,"t":1733133600}
+{"o":0.0000069592,"h":0.0000071683,"l":0.0000067107,"c":0.0000067971,"v":4165287.1073270007,"t":1733137200}
+{"o":0.0000067971,"h":0.0000082315,"l":0.0000066687,"c":0.0000075017,"v":8900696.2071469985,"t":1733140800}
+{"o":0.0000075017,"h":0.0000076913,"l":0.0000071782,"c":0.0000074498,"v":2454625.5460719997,"t":1733144400}
+{"o":0.0000074498,"h":0.0000100458,"l":0.0000072882,"c":0.0000098662,"v":12166687.1926110052,"t":1733148000}
+{"o":0.0000098662,"h":0.0000112274,"l":0.0000094882,"c":0.0000108293,"v":5873511.0225600004,"t":1733151600}
+{"o":0.0000108293,"h":0.000011383,"l":0.000009975,"c":0.0000101448,"v":4163150.3823520006,"t":1733155200}
+{"o":0.0000101448,"h":0.0000105262,"l":0.0000064306,"c":0.0000068305,"v":13295278.7156280018,"t":1733158800}
+{"o":0.0000068305,"h":0.0000082726,"l":0.0000066863,"c":0.0000075831,"v":11636822.9871499967,"t":1733162400}
+{"o":0.0000075831,"h":0.0000077072,"l":0.0000070372,"c":0.0000070377,"v":2277555.6961730001,"t":1733166000}
+{"o":0.0000070377,"h":0.0000072925,"l":0.0000068556,"c":0.0000069827,"v":2033103.7208390003,"t":1733169600}
+{"o":0.0000069827,"h":0.0000071035,"l":0.0000060275,"c":0.0000060872,"v":7607635.3395350007,"t":1733173200}
+{"o":0.0000060872,"h":0.0000066276,"l":0.0000059919,"c":0.0000064097,"v":4007548.2013460007,"t":1733176800}
+{"o":0.0000064097,"h":0.0000064249,"l":0.0000060923,"c":0.0000061569,"v":2027068.1960639996,"t":1733180400}
+{"o":0.0000061569,"h":0.0000061925,"l":0.0000058779,"c":0.000005953,"v":2192193.413309,"t":1733184000}
+{"o":0.000005953,"h":0.0000060023,"l":0.0000053738,"c":0.0000054941,"v":6644291.7423709985,"t":1733187600}
+{"o":0.0000054941,"h":0.0000055765,"l":0.0000050851,"c":0.0000051086,"v":4573659.6527779996,"t":1733191200}
+{"o":0.0000051086,"h":0.0000051341,"l":0.0000039434,"c":0.0000047139,"v":31451359.6123030111,"t":1733194800}
+{"o":0.0000047139,"h":0.0000058957,"l":0.0000046842,"c":0.0000051252,"v":17152159.1811490059,"t":1733198400}
+{"o":0.0000051252,"h":0.0000051697,"l":0.0000041396,"c":0.000004172,"v":24481581.8465260044,"t":1733202000}
+{"o":0.000004172,"h":0.0000048372,"l":0.0000041061,"c":0.000004272,"v":14230934.0897250101,"t":1733205600}
+{"o":0.000004272,"h":0.0000043188,"l":0.0000032379,"c":0.0000034293,"v":53871932.3652160242,"t":1733209200}
+{"o":0.0000034293,"h":0.0000041879,"l":0.0000032073,"c":0.000004141,"v":41661532.9157750085,"t":1733212800}
+{"o":0.000004141,"h":0.0000047948,"l":0.0000040923,"c":0.0000047255,"v":7730451.3653249992,"t":1733216400}
+{"o":0.0000047255,"h":0.0000047748,"l":0.0000045849,"c":0.0000046701,"v":1100829.7652560002,"t":1733220000}
+{"o":0.0000046701,"h":0.0000046782,"l":0.0000045575,"c":0.000004594,"v":727345.0845,"t":1733223600}
+{"o":0.000004594,"h":0.0000046646,"l":0.0000041083,"c":0.000004134,"v":3619153.0499829999,"t":1733227200}
+{"o":0.000004134,"h":0.0000043003,"l":0.0000034726,"c":0.0000035718,"v":7660624.0948509993,"t":1733230800}
+{"o":0.0000035718,"h":0.0000036616,"l":0.0000032314,"c":0.0000032472,"v":3665282.8868489997,"t":1733234400}
+{"o":0.0000032472,"h":0.000003394,"l":0.0000026579,"c":0.0000028659,"v":17693368.8655900061,"t":1733238000}
+{"o":0.0000028659,"h":0.0000031595,"l":0.000002588,"c":0.000002613,"v":42138123.6267509907,"t":1733241600}
+{"o":0.000002613,"h":0.0000029451,"l":0.000002552,"c":0.0000027333,"v":14588334.5584599935,"t":1733245200}
+{"o":0.0000027333,"h":0.0000027824,"l":0.0000024079,"c":0.0000024421,"v":7630577.794786999,"t":1733248800}
+{"o":0.0000024421,"h":0.0000029099,"l":0.0000024045,"c":0.0000026453,"v":16081245.6200239994,"t":1733252400}
+{"o":0.0000026453,"h":0.0000028498,"l":0.0000025927,"c":0.0000027607,"v":5267161.1312910011,"t":1733256000}
+{"o":0.0000027607,"h":0.0000033024,"l":0.0000026144,"c":0.0000031467,"v":8646554.5687229987,"t":1733259600}
+{"o":0.0000031467,"h":0.0000040629,"l":0.0000031422,"c":0.0000039572,"v":12374989.3767069988,"t":1733263200}
+{"o":0.0000039572,"h":0.0000040094,"l":0.0000038516,"c":0.0000038993,"v":1918610.7764670001,"t":1733266800}
+{"o":0.0000038993,"h":0.0000039008,"l":0.0000038024,"c":0.0000038416,"v":0.0,"t":1733270400}
+{"o":0.0000038416,"h":0.0000040021,"l":0.0000037997,"c":0.0000039303,"v":423355.8236630001,"t":1733274000}
+{"o":0.0000039303,"h":0.0000040475,"l":0.0000039006,"c":0.0000039946,"v":681657.6674499999,"t":1733277600}
+{"o":0.0000039946,"h":0.0000040098,"l":0.000003928,"c":0.0000039502,"v":140430.088415,"t":1733281200}
+{"o":0.0000039502,"h":0.0000039712,"l":0.0000038284,"c":0.0000038369,"v":1653684.3746799999,"t":1733284800}
+{"o":0.0000038369,"h":0.0000038401,"l":0.0000036816,"c":0.0000037759,"v":1483075.1792119998,"t":1733288400}
+{"o":0.0000037759,"h":0.0000038088,"l":0.0000037342,"c":0.0000037759,"v":15067.957445,"t":1733292000}
+{"o":0.0000037759,"h":0.0000038042,"l":0.0000035454,"c":0.0000036112,"v":2836442.6679130001,"t":1733295600}
+{"o":0.0000036112,"h":0.0000036394,"l":0.0000035152,"c":0.0000035767,"v":791812.295799,"t":1733299200}
+{"o":0.0000035767,"h":0.0000036389,"l":0.0000035197,"c":0.0000035819,"v":2318376.2440889999,"t":1733302800}
+{"o":0.0000035819,"h":0.0000037317,"l":0.0000035488,"c":0.0000036945,"v":2868439.1800990007,"t":1733306400}
+{"o":0.0000036945,"h":0.0000039936,"l":0.0000036844,"c":0.0000038513,"v":3950377.1728830007,"t":1733310000}
+{"o":0.0000038513,"h":0.0000039386,"l":0.0000036276,"c":0.000003681,"v":2271672.6373570003,"t":1733313600}
+{"o":0.000003681,"h":0.0000037176,"l":0.0000034819,"c":0.0000035166,"v":4681335.4727689996,"t":1733317200}
+{"o":0.0000035166,"h":0.0000035575,"l":0.0000033641,"c":0.0000033978,"v":1817453.9204549999,"t":1733320800}
+{"o":0.0000033978,"h":0.000003468,"l":0.0000027767,"c":0.0000028163,"v":9715123.2689789999,"t":1733324400}
+{"o":0.0000028163,"h":0.0000029488,"l":0.0000027088,"c":0.0000028205,"v":995756.2247040001,"t":1733328000}
+{"o":0.0000028205,"h":0.0000029006,"l":0.0000027628,"c":0.0000028365,"v":660230.1675469999,"t":1733331600}
+{"o":0.0000028365,"h":0.0000030148,"l":0.0000027649,"c":0.0000029651,"v":7097771.2793980017,"t":1733335200}
+{"o":0.0000029651,"h":0.0000030618,"l":0.000002914,"c":0.0000029683,"v":2854111.7676909999,"t":1733338800}
+{"o":0.0000029683,"h":0.0000037506,"l":0.0000028589,"c":0.0000029009,"v":36178319.4015950039,"t":1733342400}
+{"o":0.0000029009,"h":0.0000029932,"l":0.0000026824,"c":0.0000027404,"v":2895309.1116550006,"t":1733346000}
+{"o":0.0000027404,"h":0.0000027489,"l":0.0000025808,"c":0.0000026106,"v":2493129.0605669999,"t":1733349600}
+{"o":0.0000026106,"h":0.0000026488,"l":0.0000024851,"c":0.0000024881,"v":1505238.5431260001,"t":1733353200}
+{"o":0.0000024881,"h":0.000002523,"l":0.0000021935,"c":0.0000022371,"v":6199632.1095509995,"t":1733356800}
+{"o":0.0000022371,"h":0.0000022715,"l":0.0000019351,"c":0.0000019431,"v":7431667.4757770002,"t":1733360400}
+{"o":0.0000019431,"h":0.0000020285,"l":0.0000018664,"c":0.0000019763,"v":2312146.4167340002,"t":1733364000}
+{"o":0.0000019763,"h":0.0000020318,"l":0.0000019183,"c":0.0000020148,"v":1491757.3502859999,"t":1733367600}
+{"o":0.0000020148,"h":0.0000020389,"l":0.0000019703,"c":0.0000019997,"v":1021948.819538,"t":1733371200}
+{"o":0.0000019997,"h":0.0000020347,"l":0.0000017952,"c":0.0000018349,"v":4999799.5685739992,"t":1733374800}
+{"o":0.0000018349,"h":0.000001984,"l":0.0000018047,"c":0.0000018827,"v":6732802.4064999996,"t":1733378400}
+{"o":0.0000018827,"h":0.0000020148,"l":0.0000018704,"c":0.0000019928,"v":3614733.6801879997,"t":1733382000}
+{"o":0.0000019928,"h":0.0000020251,"l":0.0000019642,"c":0.0000020063,"v":509171.497537,"t":1733385600}
+{"o":0.0000020063,"h":0.000002133,"l":0.0000019895,"c":0.0000020997,"v":3925864.5443439996,"t":1733389200}
+{"o":0.0000020997,"h":0.0000021172,"l":0.0000020522,"c":0.000002116,"v":1296204.0453209998,"t":1733392800}
+{"o":0.000002116,"h":0.000002136,"l":0.0000020688,"c":0.0000020901,"v":377552.117829,"t":1733396400}
+{"o":0.0000020901,"h":0.0000021114,"l":0.0000020475,"c":0.0000020812,"v":1239984.327232,"t":1733400000}
+{"o":0.0000020812,"h":0.0000021069,"l":0.0000020427,"c":0.000002063,"v":16059.516392,"t":1733403600}
+{"o":0.000002063,"h":0.0000022089,"l":0.000002045,"c":0.0000021738,"v":2900651.837231,"t":1733407200}
+{"o":0.0000021738,"h":0.0000022171,"l":0.0000020358,"c":0.0000020617,"v":2887773.5610719998,"t":1733410800}
+{"o":0.0000020617,"h":0.0000020946,"l":0.0000020154,"c":0.0000020437,"v":336845.406762,"t":1733414400}
+{"o":0.0000020437,"h":0.0000020734,"l":0.0000020336,"c":0.0000020464,"v":460269.086604,"t":1733418000}
+{"o":0.0000020464,"h":0.0000020851,"l":0.0000020317,"c":0.0000020648,"v":145558.572676,"t":1733421600}
+{"o":0.0000020648,"h":0.0000021033,"l":0.0000020406,"c":0.0000020762,"v":242589.726141,"t":1733425200}
+{"o":0.0000020762,"h":0.0000021096,"l":0.0000016305,"c":0.0000017361,"v":14694146.6019870006,"t":1733428800}
+{"o":0.0000017361,"h":0.0000017585,"l":0.0000017253,"c":0.000001745,"v":470212.08081,"t":1733432400}
+{"o":0.000001745,"h":0.0000018191,"l":0.0000017185,"c":0.0000017346,"v":438761.778698,"t":1733436000}
+{"o":0.0000017346,"h":0.0000018249,"l":0.0000016871,"c":0.0000017766,"v":382450.418384,"t":1733439600}
+{"o":0.0000017766,"h":0.0000018069,"l":0.0000017037,"c":0.0000017465,"v":1669374.531375,"t":1733443200}
+{"o":0.0000017465,"h":0.0000017935,"l":0.0000017112,"c":0.0000017619,"v":699338.406158,"t":1733446800}
+{"o":0.0000017619,"h":0.0000018601,"l":0.0000017399,"c":0.0000018481,"v":3806354.0916309999,"t":1733450400}
+{"o":0.0000018481,"h":0.000001881,"l":0.0000018362,"c":0.0000018427,"v":26807.907185,"t":1733454000}
+{"o":0.0000018427,"h":0.0000018936,"l":0.0000018346,"c":0.0000018592,"v":2871486.256854,"t":1733457600}
+{"o":0.0000018592,"h":0.0000018801,"l":0.0000017809,"c":0.0000018047,"v":1085551.360291,"t":1733461200}
+{"o":0.0000018047,"h":0.000001927,"l":0.0000017971,"c":0.000001908,"v":3655359.3196,"t":1733464800}
+{"o":0.000001908,"h":0.0000019459,"l":0.0000018948,"c":0.0000018951,"v":1966871.9798849998,"t":1733468400}
+{"o":0.0000018951,"h":0.0000019261,"l":0.0000018858,"c":0.0000019228,"v":335046.551741,"t":1733472000}
+{"o":0.0000019228,"h":0.0000019447,"l":0.0000018991,"c":0.0000019181,"v":52078.997813,"t":1733475600}
+{"o":0.0000019181,"h":0.0000019305,"l":0.0000019137,"c":0.0000019172,"v":0.0,"t":1733479200}
+{"o":0.0000019172,"h":0.0000019382,"l":0.0000019133,"c":0.0000019331,"v":634950.7792399999,"t":1733482800}
+{"o":0.0000019331,"h":0.0000019782,"l":0.0000019222,"c":0.0000019753,"v":51428.14227,"t":1733486400}
+{"o":0.0000019753,"h":0.0000019784,"l":0.000001924,"c":0.0000019302,"v":5140.026294,"t":1733490000}
+{"o":0.0000019302,"h":0.0000019558,"l":0.0000019023,"c":0.000001919,"v":230779.147983,"t":1733493600}
+{"o":0.000001919,"h":0.0000019759,"l":0.0000019035,"c":0.000001956,"v":384424.360426,"t":1733497200}
+{"o":0.000001956,"h":0.0000019695,"l":0.0000019433,"c":0.0000019489,"v":163179.063796,"t":1733500800}
+{"o":0.0000019489,"h":0.0000019724,"l":0.0000019353,"c":0.0000019658,"v":212336.421204,"t":1733504400}
+{"o":0.0000019658,"h":0.0000020734,"l":0.0000019492,"c":0.0000019866,"v":4722081.5252370005,"t":1733508000}
+{"o":0.0000019866,"h":0.0000020466,"l":0.0000019771,"c":0.0000020246,"v":1290240.2963129999,"t":1733511600}
+{"o":0.0000020246,"h":0.0000020492,"l":0.0000017999,"c":0.0000018189,"v":5999954.8609939991,"t":1733515200}
+{"o":0.0000018189,"h":0.0000018357,"l":0.000001811,"c":0.0000018348,"v":314000.0,"t":1733518800}
+{"o":0.0000018348,"h":0.0000018396,"l":0.0000017997,"c":0.0000018097,"v":724022.825814,"t":1733522400}
+{"o":0.0000018097,"h":0.000002302,"l":0.000001791,"c":0.0000022402,"v":23640803.5303059965,"t":1733526000}
+{"o":0.0000022402,"h":0.0000022541,"l":0.0000021187,"c":0.0000021281,"v":2362030.5415039998,"t":1733529600}
+{"o":0.0000021281,"h":0.0000021487,"l":0.0000021163,"c":0.0000021306,"v":50917.561761,"t":1733533200}
+{"o":0.0000021306,"h":0.0000022127,"l":0.0000021205,"c":0.0000021978,"v":2249558.8918110002,"t":1733536800}
+{"o":0.0000021978,"h":0.0000022498,"l":0.000002027,"c":0.0000020374,"v":5322698.7111959998,"t":1733540400}
+{"o":0.0000020374,"h":0.0000020449,"l":0.0000020262,"c":0.000002028,"v":419583.174126,"t":1733544000}
+{"o":0.000002028,"h":0.0000020545,"l":0.0000020213,"c":0.0000020484,"v":1811115.123532,"t":1733547600}
+{"o":0.0000020484,"h":0.0000020731,"l":0.0000020391,"c":0.0000020619,"v":325147.705891,"t":1733551200}
+{"o":0.0000020619,"h":0.0000020676,"l":0.0000020312,"c":0.0000020357,"v":668876.6510590001,"t":1733554800}
+{"o":0.0000020357,"h":0.0000020457,"l":0.0000019767,"c":0.0000019807,"v":2268770.2571169999,"t":1733558400}
+{"o":0.0000019807,"h":0.0000019872,"l":0.0000019382,"c":0.0000019613,"v":761134.6351449999,"t":1733562000}
+{"o":0.0000019613,"h":0.0000019746,"l":0.0000019562,"c":0.0000019642,"v":0.0,"t":1733565600}
+{"o":0.0000019642,"h":0.0000019887,"l":0.000001957,"c":0.000001987,"v":276268.487767,"t":1733569200}
+{"o":0.000001987,"h":0.0000019936,"l":0.0000014912,"c":0.0000015347,"v":21686447.9212630056,"t":1733572800}
+{"o":0.0000015347,"h":0.0000015684,"l":0.0000015258,"c":0.0000015508,"v":1030354.194725,"t":1733576400}
+{"o":0.0000015508,"h":0.0000015683,"l":0.0000015285,"c":0.0000015318,"v":220627.322641,"t":1733580000}
+{"o":0.0000015318,"h":0.0000018542,"l":0.0000015283,"c":0.0000018457,"v":13491068.8867229987,"t":1733583600}
+{"o":0.0000018457,"h":0.0000018871,"l":0.0000018345,"c":0.0000018629,"v":712886.354206,"t":1733587200}
+{"o":0.0000018629,"h":0.0000019516,"l":0.0000018616,"c":0.0000019425,"v":1891148.7148249999,"t":1733590800}
+{"o":0.0000019425,"h":0.0000020468,"l":0.000001928,"c":0.0000020322,"v":2442852.3949460001,"t":1733594400}
+{"o":0.0000020322,"h":0.0000020548,"l":0.0000020208,"c":0.0000020439,"v":834324.768148,"t":1733598000}
+{"o":0.0000020439,"h":0.0000023726,"l":0.0000020325,"c":0.000002355,"v":9192631.0785700027,"t":1733601600}
+{"o":0.000002355,"h":0.0000025113,"l":0.0000023364,"c":0.0000024747,"v":2889705.9414580008,"t":1733605200}
+{"o":0.0000024747,"h":0.000002788,"l":0.0000024359,"c":0.0000027066,"v":7063773.7099930011,"t":1733608800}
+{"o":0.0000027066,"h":0.0000027546,"l":0.0000025243,"c":0.0000025459,"v":4473643.1262140004,"t":1733612400}
+{"o":0.0000025459,"h":0.0000025645,"l":0.0000025188,"c":0.000002523,"v":71399.134565,"t":1733616000}
+{"o":0.000002523,"h":0.0000025313,"l":0.0000025121,"c":0.0000025212,"v":0.0,"t":1733619600}
+{"o":0.0000025212,"h":0.0000025462,"l":0.0000024971,"c":0.0000025253,"v":43204.079171,"t":1733623200}
+{"o":0.0000025253,"h":0.0000025452,"l":0.0000024788,"c":0.0000024914,"v":905126.3467909999,"t":1733626800}
+{"o":0.0000024914,"h":0.0000025351,"l":0.0000024448,"c":0.0000025108,"v":2156602.5420690002,"t":1733630400}
+{"o":0.0000025108,"h":0.0000025372,"l":0.000002504,"c":0.000002523,"v":0.0,"t":1733634000}
+{"o":0.000002523,"h":0.0000025305,"l":0.0000024783,"c":0.0000024833,"v":101095.05168,"t":1733637600}
+{"o":0.0000024833,"h":0.0000024908,"l":0.0000023868,"c":0.0000023996,"v":2045293.3065220001,"t":1733641200}
+{"o":0.0000023996,"h":0.0000024272,"l":0.0000023487,"c":0.0000023807,"v":1157595.966369,"t":1733644800}
+{"o":0.0000023807,"h":0.0000023983,"l":0.0000023699,"c":0.0000023918,"v":0.0,"t":1733648400}
+{"o":0.0000023918,"h":0.000002392,"l":0.0000023399,"c":0.0000023518,"v":706811.4355830001,"t":1733652000}
+{"o":0.0000023518,"h":0.0000023568,"l":0.000002327,"c":0.0000023338,"v":514747.979171,"t":1733655600}
+{"o":0.0000023338,"h":0.0000023465,"l":0.0000023055,"c":0.0000023113,"v":173207.568186,"t":1733659200}
+{"o":0.0000023113,"h":0.0000023396,"l":0.0000022955,"c":0.0000023201,"v":46886.067949,"t":1733662800}
+{"o":0.0000023201,"h":0.0000023367,"l":0.0000022185,"c":0.0000022765,"v":3678198.1059659999,"t":1733666400}
+{"o":0.0000022765,"h":0.000002294,"l":0.0000022598,"c":0.0000022658,"v":10887.713055,"t":1733670000}
+{"o":0.0000022658,"h":0.0000022972,"l":0.0000021586,"c":0.000002214,"v":7763850.0595840001,"t":1733673600}
+{"o":0.000002214,"h":0.0000023142,"l":0.0000022063,"c":0.0000022349,"v":3407142.0339129996,"t":1733677200}
+{"o":0.0000022349,"h":0.000002263,"l":0.0000022337,"c":0.0000022502,"v":148689.105837,"t":1733680800}
+{"o":0.0000022502,"h":0.0000022607,"l":0.0000022104,"c":0.0000022327,"v":255853.527845,"t":1733684400}
+{"o":0.0000022327,"h":0.0000022481,"l":0.0000022301,"c":0.0000022466,"v":44644.078543,"t":1733688000}
+{"o":0.0000022466,"h":0.0000022555,"l":0.0000022225,"c":0.0000022241,"v":52576.301,"t":1733691600}
+{"o":0.0000022241,"h":0.0000022409,"l":0.0000022062,"c":0.000002212,"v":742872.063414,"t":1733695200}
+{"o":0.000002212,"h":0.0000022214,"l":0.0000022024,"c":0.0000022107,"v":45141.122052,"t":1733698800}
+{"o":0.0000022107,"h":0.0000022538,"l":0.0000022084,"c":0.0000022427,"v":0.0,"t":1733702400}
+{"o":0.0000022427,"h":0.0000022605,"l":0.0000022318,"c":0.0000022551,"v":0.0,"t":1733706000}
+{"o":0.0000022551,"h":0.0000022795,"l":0.0000020125,"c":0.0000020276,"v":5495501.1605899995,"t":1733709600}
+{"o":0.0000020276,"h":0.0000020441,"l":0.0000019729,"c":0.0000019815,"v":1289016.857363,"t":1733713200}
+{"o":0.0000019815,"h":0.0000019914,"l":0.0000019632,"c":0.0000019641,"v":172475.880147,"t":1733716800}
+{"o":0.0000019641,"h":0.0000019732,"l":0.0000019599,"c":0.0000019621,"v":9274.0,"t":1733720400}
+{"o":0.0000019621,"h":0.0000019824,"l":0.0000018532,"c":0.0000018705,"v":5333989.999578,"t":1733724000}
+{"o":0.0000018705,"h":0.0000018886,"l":0.0000017588,"c":0.0000017716,"v":156085.857557,"t":1733727600}
+{"o":0.0000017716,"h":0.000001813,"l":0.0000017632,"c":0.0000018041,"v":260872.311978,"t":1733731200}
+{"o":0.0000018041,"h":0.0000018186,"l":0.0000017534,"c":0.0000017803,"v":360974.780772,"t":1733734800}
+{"o":0.0000017803,"h":0.0000017852,"l":0.0000017696,"c":0.0000017713,"v":0.0,"t":1733738400}
+{"o":0.0000017713,"h":0.0000017962,"l":0.0000017575,"c":0.0000017735,"v":340946.355352,"t":1733742000}
+{"o":0.0000017735,"h":0.0000017816,"l":0.0000017485,"c":0.0000017493,"v":585932.3414039999,"t":1733745600}
+{"o":0.0000017493,"h":0.0000017566,"l":0.000001733,"c":0.0000017386,"v":0.0,"t":1733749200}
+{"o":0.0000017386,"h":0.000001766,"l":0.0000017079,"c":0.000001732,"v":747204.8213740001,"t":1733752800}
+{"o":0.000001732,"h":0.0000017955,"l":0.0000016644,"c":0.0000017264,"v":25090.878726,"t":1733756400}
+{"o":0.0000017264,"h":0.0000017561,"l":0.0000017105,"c":0.0000017398,"v":467205.553561,"t":1733760000}
+{"o":0.0000017398,"h":0.0000017513,"l":0.0000017314,"c":0.0000017508,"v":287429.67564,"t":1733763600}
+{"o":0.0000017508,"h":0.0000017577,"l":0.0000017325,"c":0.000001747,"v":34223.35176,"t":1733767200}
+{"o":0.000001747,"h":0.000001771,"l":0.000001714,"c":0.0000017342,"v":586742.585943,"t":1733770800}
+{"o":0.0000017342,"h":0.0000017614,"l":0.0000016029,"c":0.0000016955,"v":8307594.5116809998,"t":1733774400}
+{"o":0.0000016955,"h":0.0000018611,"l":0.0000015006,"c":0.0000016355,"v":14741736.783710001,"t":1733778000}
+{"o":0.0000016355,"h":0.0000017333,"l":0.0000016135,"c":0.0000016214,"v":90655.977583,"t":1733781600}
+{"o":0.0000016214,"h":0.0000016741,"l":0.0000016044,"c":0.0000016456,"v":1994834.0296699998,"t":1733785200}
+{"o":0.0000016456,"h":0.0000016696,"l":0.0000014342,"c":0.0000015531,"v":11490087.1826639995,"t":1733788800}
+{"o":0.0000015531,"h":0.000001625,"l":0.0000015415,"c":0.0000016021,"v":197911.844683,"t":1733792400}
+{"o":0.0000016021,"h":0.0000016513,"l":0.0000016019,"c":0.0000016478,"v":0.0,"t":1733796000}
+{"o":0.0000016478,"h":0.0000017022,"l":0.0000015781,"c":0.0000015783,"v":454280.458659,"t":1733799600}
+{"o":0.0000015783,"h":0.000001607,"l":0.0000015737,"c":0.0000015777,"v":105793.08538,"t":1733803200}
+{"o":0.0000015777,"h":0.0000016334,"l":0.0000015681,"c":0.0000016195,"v":1668783.4028409999,"t":1733806800}
+{"o":0.0000016195,"h":0.0000016371,"l":0.0000016015,"c":0.0000016171,"v":135212.476777,"t":1733810400}
+{"o":0.0000016171,"h":0.000001653,"l":0.0000016168,"c":0.0000016281,"v":479086.536334,"t":1733814000}
+{"o":0.0000016281,"h":0.0000016539,"l":0.0000016244,"c":0.000001641,"v":173707.858303,"t":1733817600}
+{"o":0.000001641,"h":0.0000018705,"l":0.0000016299,"c":0.0000018617,"v":7773499.5682769986,"t":1733821200}
+{"o":0.0000018617,"h":0.0000018687,"l":0.0000018003,"c":0.0000018101,"v":2712344.759513,"t":1733824800}
+{"o":0.0000018101,"h":0.0000021338,"l":0.0000017503,"c":0.0000019432,"v":17996824.1421660036,"t":1733828400}
+{"o":0.0000019432,"h":0.0000020264,"l":0.0000018497,"c":0.0000020163,"v":7456434.9985910002,"t":1733832000}
+{"o":0.0000020163,"h":0.0000023357,"l":0.0000019791,"c":0.0000022397,"v":9312588.9404910021,"t":1733835600}
+{"o":0.0000022397,"h":0.0000022703,"l":0.0000021931,"c":0.0000022353,"v":9740.662937,"t":1733839200}
+{"o":0.0000022353,"h":0.0000023494,"l":0.0000020852,"c":0.0000022017,"v":588148.0177110001,"t":1733842800}
+{"o":0.0000022017,"h":0.0000024993,"l":0.0000021462,"c":0.0000024203,"v":6463141.2349369982,"t":1733846400}
+{"o":0.0000024203,"h":0.0000025074,"l":0.000001873,"c":0.0000019411,"v":13578257.4881149996,"t":1733850000}
+{"o":0.0000019411,"h":0.0000020114,"l":0.0000018712,"c":0.0000019254,"v":541888.0148509999,"t":1733853600}
+{"o":0.0000019254,"h":0.0000019462,"l":0.0000018932,"c":0.0000019096,"v":202814.532734,"t":1733857200}
+{"o":0.0000019096,"h":0.0000019165,"l":0.0000016815,"c":0.0000016887,"v":8100931.4484040001,"t":1733860800}
+{"o":0.0000016887,"h":0.0000017373,"l":0.0000014069,"c":0.0000014548,"v":13815756.4666320011,"t":1733864400}
+{"o":0.0000014548,"h":0.0000016207,"l":0.0000014435,"c":0.0000016064,"v":15728506.088806998,"t":1733868000}
+{"o":0.0000016064,"h":0.0000016179,"l":0.0000015672,"c":0.000001582,"v":806509.8295420001,"t":1733871600}
+{"o":0.000001582,"h":0.0000018055,"l":0.0000015678,"c":0.0000017591,"v":6802259.5169710005,"t":1733875200}
+{"o":0.0000017591,"h":0.0000018048,"l":0.0000017279,"c":0.0000017639,"v":3334151.8227599999,"t":1733878800}
+{"o":0.0000017639,"h":0.0000017671,"l":0.0000016631,"c":0.0000016711,"v":2459511.6243709996,"t":1733882400}
+{"o":0.0000016711,"h":0.0000016724,"l":0.0000016122,"c":0.0000016124,"v":965972.8363889999,"t":1733886000}
+{"o":0.0000016124,"h":0.000001625,"l":0.0000015389,"c":0.0000015479,"v":5096110.4041470001,"t":1733889600}
+{"o":0.0000015479,"h":0.0000015604,"l":0.0000014469,"c":0.0000014716,"v":5910002.6840540003,"t":1733893200}
+{"o":0.0000014716,"h":0.0000015282,"l":0.0000014583,"c":0.0000015081,"v":215342.193574,"t":1733896800}
+{"o":0.0000015081,"h":0.0000017524,"l":0.0000015047,"c":0.0000017295,"v":10325036.3904409986,"t":1733900400}
+{"o":0.0000017295,"h":0.0000017405,"l":0.0000016945,"c":0.0000017117,"v":347160.263978,"t":1733904000}
+{"o":0.0000017117,"h":0.0000017247,"l":0.0000016863,"c":0.0000017036,"v":439983.812537,"t":1733907600}
+{"o":0.0000017036,"h":0.0000017588,"l":0.0000016931,"c":0.0000017479,"v":3030614.3378630001,"t":1733911200}
+{"o":0.0000017479,"h":0.0000018219,"l":0.0000017278,"c":0.0000017989,"v":458321.676202,"t":1733914800}
+{"o":0.0000017989,"h":0.0000018101,"l":0.0000017745,"c":0.0000018053,"v":133981.809298,"t":1733918400}
+{"o":0.0000018053,"h":0.0000045442,"l":0.0000017846,"c":0.0000042551,"v":50735280.3684289753,"t":1733922000}
+{"o":0.0000042551,"h":0.0000054732,"l":0.0000037762,"c":0.0000038774,"v":34630952.8649150059,"t":1733925600}
+{"o":0.0000038774,"h":0.0000039061,"l":0.0000034305,"c":0.000003465,"v":6995372.6287470004,"t":1733929200}
+{"o":0.000003465,"h":0.0000035271,"l":0.0000034287,"c":0.0000034524,"v":689970.723137,"t":1733932800}
+{"o":0.0000034524,"h":0.0000036085,"l":0.0000033281,"c":0.0000034281,"v":3956837.7526869997,"t":1733936400}
+{"o":0.0000034281,"h":0.0000034469,"l":0.0000034081,"c":0.0000034217,"v":0.0,"t":1733940000}
+{"o":0.0000034217,"h":0.0000034796,"l":0.000003365,"c":0.0000034276,"v":2219575.6827370003,"t":1733943600}
+{"o":0.0000034276,"h":0.0000037791,"l":0.0000034022,"c":0.000003769,"v":4831691.4864109997,"t":1733947200}
+{"o":0.000003769,"h":0.000004145,"l":0.0000037617,"c":0.0000041172,"v":4303043.1821589991,"t":1733950800}
+{"o":0.0000041172,"h":0.0000055899,"l":0.0000041095,"c":0.0000055853,"v":15252219.5908100009,"t":1733954400}
+{"o":0.0000055853,"h":0.0000056704,"l":0.0000045514,"c":0.0000045811,"v":8621357.1849640012,"t":1733958000}
+{"o":0.0000045811,"h":0.0000046319,"l":0.0000043359,"c":0.0000044455,"v":2979541.1610370004,"t":1733961600}
+{"o":0.0000044455,"h":0.0000045058,"l":0.0000043476,"c":0.0000043799,"v":1539113.8837879999,"t":1733965200}
+{"o":0.0000043799,"h":0.0000044101,"l":0.0000042921,"c":0.0000043229,"v":591266.160777,"t":1733968800}
+{"o":0.0000043229,"h":0.0000044009,"l":0.0000042682,"c":0.0000043436,"v":374919.376585,"t":1733972400}
+{"o":0.0000043436,"h":0.00000438,"l":0.0000038424,"c":0.0000038688,"v":6175151.2396109998,"t":1733976000}
+{"o":0.0000038688,"h":0.0000038756,"l":0.0000036249,"c":0.0000036802,"v":59922.057824,"t":1733979600}
+{"o":0.0000036802,"h":0.0000039078,"l":0.0000036723,"c":0.0000038531,"v":6853381.4471550006,"t":1733983200}
+{"o":0.0000038531,"h":0.0000038597,"l":0.0000037872,"c":0.000003813,"v":596721.099213,"t":1733986800}
+{"o":0.000003813,"h":0.0000038136,"l":0.0000037697,"c":0.0000037759,"v":0.0,"t":1733990400}
+{"o":0.0000037759,"h":0.0000038573,"l":0.0000028323,"c":0.000002921,"v":14242928.1343409996,"t":1733994000}
+{"o":0.000002921,"h":0.0000036036,"l":0.0000028904,"c":0.0000035791,"v":10216314.4968829975,"t":1733997600}
+{"o":0.0000035791,"h":0.0000036059,"l":0.0000034349,"c":0.0000034457,"v":2565974.7881230004,"t":1734001200}
+{"o":0.0000034457,"h":0.0000034624,"l":0.0000033287,"c":0.000003372,"v":2844609.2174239997,"t":1734004800}
+{"o":0.000003372,"h":0.0000036909,"l":0.0000033539,"c":0.0000036712,"v":4993488.8041120004,"t":1734008400}
+{"o":0.0000036712,"h":0.0000036911,"l":0.0000036193,"c":0.0000036388,"v":310016.253209,"t":1734012000}
+{"o":0.0000036388,"h":0.0000042966,"l":0.0000036258,"c":0.000003946,"v":9953843.1715409998,"t":1734015600}
+{"o":0.000003946,"h":0.0000054065,"l":0.0000038986,"c":0.000004001,"v":23847215.3104909919,"t":1734019200}
+{"o":0.000004001,"h":0.0000040365,"l":0.0000039405,"c":0.0000039776,"v":94545.149853,"t":1734022800}
+{"o":0.0000039776,"h":0.0000040342,"l":0.000003446,"c":0.0000034955,"v":5086390.7759919995,"t":1734026400}
+{"o":0.0000034955,"h":0.0000035707,"l":0.0000031363,"c":0.0000031984,"v":3655315.5251910002,"t":1734030000}
+{"o":0.0000031984,"h":0.0000032082,"l":0.0000031166,"c":0.0000031289,"v":1439643.8174020001,"t":1734033600}
+{"o":0.0000031289,"h":0.0000031611,"l":0.0000030708,"c":0.0000030938,"v":119377.819798,"t":1734037200}
+{"o":0.0000030938,"h":0.0000031206,"l":0.0000030449,"c":0.000003052,"v":538619.923724,"t":1734040800}
+{"o":0.000003052,"h":0.0000030884,"l":0.000003046,"c":0.0000030694,"v":0.0,"t":1734044400}
+{"o":0.0000030694,"h":0.0000030781,"l":0.0000029341,"c":0.0000029517,"v":2614913.9486639998,"t":1734048000}
+{"o":0.0000029517,"h":0.0000030387,"l":0.0000028457,"c":0.0000030134,"v":2250290.5021580001,"t":1734051600}
+{"o":0.0000030134,"h":0.0000030262,"l":0.0000029816,"c":0.000002997,"v":0.0,"t":1734055200}
+{"o":0.000002997,"h":0.0000030348,"l":0.0000029901,"c":0.0000030271,"v":29759.228452,"t":1734058800}
+{"o":0.0000030271,"h":0.0000030557,"l":0.0000030176,"c":0.0000030493,"v":153159.511952,"t":1734062400}
+{"o":0.0000030493,"h":0.0000030542,"l":0.0000030369,"c":0.0000030532,"v":0.0,"t":1734066000}
+{"o":0.0000030532,"h":0.0000035117,"l":0.000003039,"c":0.0000033001,"v":12315468.6972590014,"t":1734069600}
+{"o":0.0000033001,"h":0.0000033448,"l":0.0000032176,"c":0.000003238,"v":192165.604552,"t":1734073200}
+{"o":0.000003238,"h":0.0000034788,"l":0.0000028908,"c":0.0000028983,"v":13271573.7537360005,"t":1734076800}
+{"o":0.0000028983,"h":0.0000029584,"l":0.0000028699,"c":0.0000029269,"v":4034228.7070939997,"t":1734080400}
+{"o":0.0000029269,"h":0.0000029428,"l":0.0000029113,"c":0.0000029161,"v":0.0,"t":1734084000}
+{"o":0.0000029161,"h":0.000002924,"l":0.0000028607,"c":0.0000028829,"v":6150.985418,"t":1734087600}
+{"o":0.0000028829,"h":0.000002932,"l":0.000002861,"c":0.0000029194,"v":744399.9427489999,"t":1734091200}
+{"o":0.0000029194,"h":0.0000029683,"l":0.0000028855,"c":0.000002913,"v":5369.687286,"t":1734094800}
+{"o":0.000002913,"h":0.0000031408,"l":0.0000029005,"c":0.0000031141,"v":2818074.3443,"t":1734098400}
+{"o":0.0000031141,"h":0.0000031757,"l":0.0000030837,"c":0.0000031684,"v":2867.336007,"t":1734102000}
+{"o":0.0000031684,"h":0.0000031768,"l":0.0000030185,"c":0.0000030461,"v":4177630.682238,"t":1734105600}
+{"o":0.0000030461,"h":0.0000030951,"l":0.0000030034,"c":0.000003061,"v":168271.949886,"t":1734109200}
+{"o":0.000003061,"h":0.0000031018,"l":0.0000030046,"c":0.0000030596,"v":1519971.392976,"t":1734112800}
+{"o":0.0000030596,"h":0.000003112,"l":0.0000030039,"c":0.0000030362,"v":1450903.2549339999,"t":1734116400}
+{"o":0.0000030362,"h":0.0000030413,"l":0.0000030179,"c":0.0000030283,"v":3359.958654,"t":1734120000}
+{"o":0.0000030283,"h":0.00000304,"l":0.0000028751,"c":0.0000029924,"v":3956656.8698800001,"t":1734123600}
+{"o":0.0000029924,"h":0.0000030299,"l":0.00000285,"c":0.0000028592,"v":2123545.304728,"t":1734127200}
+{"o":0.0000028592,"h":0.000002867,"l":0.0000028428,"c":0.0000028448,"v":0.0,"t":1734130800}
+{"o":0.0000028448,"h":0.0000028639,"l":0.0000027903,"c":0.0000028006,"v":1400957.5037799999,"t":1734134400}
+{"o":0.0000028006,"h":0.0000029489,"l":0.0000026794,"c":0.0000028521,"v":7848692.3839009991,"t":1734138000}
+{"o":0.0000028521,"h":0.0000028926,"l":0.0000028365,"c":0.0000028799,"v":1733527.151109,"t":1734141600}
+{"o":0.0000028799,"h":0.0000029322,"l":0.0000028723,"c":0.0000029238,"v":113445.569203,"t":1734145200}
+{"o":0.0000029238,"h":0.0000029531,"l":0.0000028992,"c":0.0000029387,"v":550297.5975299999,"t":1734148800}
+{"o":0.0000029387,"h":0.0000029435,"l":0.0000029058,"c":0.000002906,"v":324164.585115,"t":1734152400}
+{"o":0.000002906,"h":0.0000029088,"l":0.0000028864,"c":0.0000028997,"v":0.0,"t":1734156000}
+{"o":0.0000028997,"h":0.0000029109,"l":0.0000028951,"c":0.0000029087,"v":0.0,"t":1734159600}
+{"o":0.0000029087,"h":0.000002975,"l":0.000002886,"c":0.0000029603,"v":1156123.5521520001,"t":1734163200}
+{"o":0.0000029603,"h":0.0000029722,"l":0.0000029278,"c":0.0000029494,"v":263438.936347,"t":1734166800}
+{"o":0.0000029494,"h":0.0000029669,"l":0.0000027268,"c":0.0000027403,"v":3209825.4396890001,"t":1734170400}
+{"o":0.0000027403,"h":0.0000027508,"l":0.0000024771,"c":0.0000024879,"v":5515191.52917,"t":1734174000}
+{"o":0.0000024879,"h":0.0000025133,"l":0.0000024844,"c":0.0000025098,"v":0.0,"t":1734177600}
+{"o":0.0000025098,"h":0.0000025398,"l":0.0000016246,"c":0.0000017312,"v":37773287.0305530131,"t":1734181200}
+{"o":0.0000017312,"h":0.0000017367,"l":0.0000016733,"c":0.0000017159,"v":3937593.2871989994,"t":1734184800}
+{"o":0.0000017159,"h":0.0000017697,"l":0.0000017038,"c":0.0000017609,"v":1313586.118459,"t":1734188400}
+{"o":0.0000017609,"h":0.0000018644,"l":0.0000017609,"c":0.000001855,"v":3179059.5860120002,"t":1734192000}
+{"o":0.000001855,"h":0.0000018855,"l":0.0000017452,"c":0.0000017752,"v":2851734.7641030001,"t":1734195600}
+{"o":0.0000017752,"h":0.0000017966,"l":0.0000017619,"c":0.0000017736,"v":351930.1546820001,"t":1734199200}
+{"o":0.0000017736,"h":0.0000017991,"l":0.0000017524,"c":0.0000017767,"v":57922.930777,"t":1734202800}
+{"o":0.0000017767,"h":0.000001801,"l":0.0000017724,"c":0.0000017968,"v":0.0,"t":1734206400}
+{"o":0.0000017968,"h":0.0000017979,"l":0.0000017791,"c":0.0000017825,"v":0.0,"t":1734210000}
+{"o":0.0000017825,"h":0.0000017893,"l":0.0000017624,"c":0.0000017746,"v":466512.065203,"t":1734213600}
+{"o":0.0000017746,"h":0.0000018861,"l":0.0000017511,"c":0.000001868,"v":4306609.8315169998,"t":1734217200}
+{"o":0.000001868,"h":0.0000019541,"l":0.0000018623,"c":0.0000019376,"v":280604.59858,"t":1734220800}
+{"o":0.0000019376,"h":0.0000019391,"l":0.0000019178,"c":0.0000019202,"v":27752.157809,"t":1734224400}
+{"o":0.0000019202,"h":0.0000019233,"l":0.000001906,"c":0.0000019127,"v":1225319.1562729999,"t":1734228000}
+{"o":0.0000019127,"h":0.0000019267,"l":0.0000018057,"c":0.0000018202,"v":6253921.9287679996,"t":1734231600}
+{"o":0.0000018202,"h":0.000001821,"l":0.0000015552,"c":0.0000016197,"v":13748530.8142700009,"t":1734235200}
+{"o":0.0000016197,"h":0.0000016216,"l":0.000001612,"c":0.0000016209,"v":0.0,"t":1734238800}
+{"o":0.0000016209,"h":0.0000016452,"l":0.0000016195,"c":0.000001635,"v":171005.136006,"t":1734242400}
+{"o":0.000001635,"h":0.0000017677,"l":0.0000016307,"c":0.0000017544,"v":5752035.8534129998,"t":1734246000}
+{"o":0.0000017544,"h":0.0000018364,"l":0.0000017429,"c":0.0000018187,"v":1837064.500342,"t":1734249600}
+{"o":0.0000018187,"h":0.0000018594,"l":0.0000018116,"c":0.0000018486,"v":688467.2888180001,"t":1734253200}
+{"o":0.0000018486,"h":0.0000018706,"l":0.000001841,"c":0.0000018699,"v":625629.86921,"t":1734256800}
+{"o":0.0000018699,"h":0.0000018775,"l":0.0000018653,"c":0.0000018716,"v":266929.507864,"t":1734260400}
+{"o":0.0000018716,"h":0.0000050073,"l":0.0000018584,"c":0.0000046647,"v":50468983.545427978,"t":1734264000}
+{"o":0.0000046647,"h":0.0000046957,"l":0.000003658,"c":0.0000036773,"v":8691833.3659319989,"t":1734267600}
+{"o":0.0000036773,"h":0.0000036971,"l":0.0000036336,"c":0.0000036636,"v":172516.513583,"t":1734271200}
+{"o":0.0000036636,"h":0.0000036883,"l":0.0000034225,"c":0.000003431,"v":3962468.0572290001,"t":1734274800}
+{"o":0.000003431,"h":0.0000034365,"l":0.0000032568,"c":0.0000032955,"v":756062.51945,"t":1734278400}
+{"o":0.0000032955,"h":0.0000075023,"l":0.0000032945,"c":0.0000074219,"v":36615162.4755030125,"t":1734282000}
+{"o":0.0000074219,"h":0.0000094608,"l":0.000005673,"c":0.0000086552,"v":42955166.1936670244,"t":1734285600}
+{"o":0.0000086552,"h":0.0000118843,"l":0.0000074071,"c":0.0000116135,"v":31097285.2740169652,"t":1734289200}
+{"o":0.0000116135,"h":0.0000139673,"l":0.0000095419,"c":0.0000120272,"v":33754996.1622280106,"t":1734292800}
+{"o":0.0000120272,"h":0.0000163655,"l":0.0000101471,"c":0.0000130962,"v":37426102.1998940334,"t":1734296400}
+{"o":0.0000130962,"h":0.0000195466,"l":0.0000097314,"c":0.0000141718,"v":57333064.7252080217,"t":1734300000}
+{"o":0.0000141718,"h":0.0000150506,"l":0.0000109481,"c":0.0000121542,"v":19212560.2534499988,"t":1734303600}
+{"o":0.0000121542,"h":0.0000123301,"l":0.0000106151,"c":0.0000107206,"v":4487691.3444769988,"t":1734307200}
+{"o":0.0000107206,"h":0.000012306,"l":0.0000094657,"c":0.0000122397,"v":20104666.6489349902,"t":1734310800}
+{"o":0.0000122397,"h":0.0000149524,"l":0.0000103134,"c":0.0000107068,"v":26638629.1524809971,"t":1734314400}
+{"o":0.0000107068,"h":0.0000107965,"l":0.0000100237,"c":0.0000101578,"v":3043370.5489449995,"t":1734318000}
+{"o":0.0000101578,"h":0.0000102425,"l":0.0000099835,"c":0.0000101446,"v":2308337.0546699995,"t":1734321600}
+{"o":0.0000101446,"h":0.0000139524,"l":0.0000100952,"c":0.0000107325,"v":14216557.2833229993,"t":1734325200}
+{"o":0.0000107325,"h":0.0000108037,"l":0.0000078192,"c":0.000008485,"v":23375339.7457820177,"t":1734328800}
+{"o":0.000008485,"h":0.0000094066,"l":0.0000081357,"c":0.0000093743,"v":9556423.8150570039,"t":1734332400}
+{"o":0.0000093743,"h":0.0000116948,"l":0.0000093323,"c":0.000011687,"v":16193139.0470089968,"t":1734336000}
+{"o":0.000011687,"h":0.0000145396,"l":0.0000112894,"c":0.0000144815,"v":22529493.5305280127,"t":1734339600}
+{"o":0.0000144815,"h":0.0000151031,"l":0.0000128888,"c":0.0000133061,"v":4118542.4272529995,"t":1734343200}
+{"o":0.0000133061,"h":0.0000184048,"l":0.0000132015,"c":0.0000156232,"v":10265453.6838830039,"t":1734346800}
+{"o":0.0000156232,"h":0.0000165056,"l":0.000013607,"c":0.0000142257,"v":6887430.2997079995,"t":1734350400}
+{"o":0.0000142257,"h":0.0000219926,"l":0.0000125301,"c":0.0000155765,"v":47798923.3477449492,"t":1734354000}
+{"o":0.0000155765,"h":0.0000217728,"l":0.0000124549,"c":0.0000186859,"v":27289994.9492579959,"t":1734357600}
+{"o":0.0000186859,"h":0.0000207185,"l":0.0000184994,"c":0.0000189159,"v":8666577.7495580018,"t":1734361200}
+{"o":0.0000189159,"h":0.0000195998,"l":0.0000137122,"c":0.0000175258,"v":33804612.8799120188,"t":1734364800}
+{"o":0.0000175258,"h":0.0000181212,"l":0.0000153698,"c":0.0000154851,"v":7696417.5861499971,"t":1734368400}
+{"o":0.0000154851,"h":0.000015655,"l":0.0000100385,"c":0.0000115855,"v":43488249.8739330322,"t":1734372000}
+{"o":0.0000115855,"h":0.0000132004,"l":0.0000109579,"c":0.0000123799,"v":20055105.1552389935,"t":1734375600}
+{"o":0.0000123799,"h":0.0000140859,"l":0.0000123034,"c":0.000013441,"v":8974507.734294001,"t":1734379200}
+{"o":0.000013441,"h":0.0000151672,"l":0.0000131531,"c":0.0000148085,"v":10003721.5730629992,"t":1734382800}
+{"o":0.0000148085,"h":0.0000149425,"l":0.0000130973,"c":0.0000133847,"v":3762713.7999980003,"t":1734386400}
+{"o":0.0000133847,"h":0.0000135161,"l":0.0000123388,"c":0.000012466,"v":4344329.8340600003,"t":1734390000}
+{"o":0.000012466,"h":0.0000135199,"l":0.0000124215,"c":0.0000131099,"v":2250180.3190330011,"t":1734393600}
+{"o":0.0000131099,"h":0.0000131357,"l":0.0000124839,"c":0.0000127761,"v":1227781.3921730001,"t":1734397200}
+{"o":0.0000127761,"h":0.0000132233,"l":0.0000122017,"c":0.0000123289,"v":2640952.1842160001,"t":1734400800}
+{"o":0.0000123289,"h":0.0000124889,"l":0.0000122283,"c":0.0000122538,"v":422492.04814,"t":1734404400}
+{"o":0.0000122538,"h":0.0000124335,"l":0.0000114012,"c":0.0000117734,"v":2309401.1507009999,"t":1734408000}
+{"o":0.0000117734,"h":0.0000118564,"l":0.0000109632,"c":0.0000113791,"v":2386866.8004069999,"t":1734411600}
+{"o":0.0000113791,"h":0.0000117808,"l":0.0000111193,"c":0.0000112295,"v":1654026.606681,"t":1734415200}
+{"o":0.0000112295,"h":0.0000126945,"l":0.0000110839,"c":0.0000120055,"v":4453577.2524710028,"t":1734418800}
+{"o":0.0000120055,"h":0.0000121713,"l":0.0000116874,"c":0.0000117642,"v":906945.224596,"t":1734422400}
+{"o":0.0000117642,"h":0.0000119277,"l":0.0000112815,"c":0.0000116316,"v":739974.872624,"t":1734426000}
+{"o":0.0000116316,"h":0.0000139547,"l":0.0000114298,"c":0.0000127427,"v":6680207.6109949984,"t":1734429600}
+{"o":0.0000127427,"h":0.0000129849,"l":0.000012301,"c":0.0000124202,"v":953799.874587,"t":1734433200}
+{"o":0.0000124202,"h":0.0000206699,"l":0.0000119897,"c":0.0000176923,"v":14563657.5166340061,"t":1734436800}
+{"o":0.0000176923,"h":0.0000181568,"l":0.0000151386,"c":0.0000158203,"v":5110861.4900819995,"t":1734440400}
+{"o":0.0000158203,"h":0.0000161928,"l":0.0000136368,"c":0.0000147479,"v":7010764.8928099992,"t":1734444000}
+{"o":0.0000147479,"h":0.0000219751,"l":0.0000134594,"c":0.0000185517,"v":21133508.8796090037,"t":1734447600}
+{"o":0.0000185517,"h":0.0000216544,"l":0.0000154454,"c":0.0000165022,"v":27431715.6698200032,"t":1734451200}
+{"o":0.0000165022,"h":0.0000212977,"l":0.000016251,"c":0.0000208327,"v":23005200.4367020018,"t":1734454800}
+{"o":0.0000208327,"h":0.0000234535,"l":0.0000175061,"c":0.0000188556,"v":22565558.3955049999,"t":1734458400}
+{"o":0.0000188556,"h":0.0000200436,"l":0.000017831,"c":0.0000183988,"v":7772741.7843529992,"t":1734462000}
+{"o":0.0000183988,"h":0.0000197722,"l":0.0000173259,"c":0.0000176981,"v":7961994.2513460023,"t":1734465600}
+{"o":0.0000176981,"h":0.0000217371,"l":0.0000164194,"c":0.00002117,"v":15339757.7359869909,"t":1734469200}
+{"o":0.00002117,"h":0.0000242424,"l":0.0000189826,"c":0.0000216961,"v":12074438.7874120027,"t":1734472800}
+{"o":0.0000216961,"h":0.0000244272,"l":0.0000214964,"c":0.0000238037,"v":6127082.7691670004,"t":1734476400}
+{"o":0.0000238037,"h":0.000025214,"l":0.0000223113,"c":0.0000225488,"v":7812708.7652420029,"t":1734480000}
+{"o":0.0000225488,"h":0.0000241401,"l":0.0000201655,"c":0.0000210121,"v":5244648.7201289991,"t":1734483600}
+{"o":0.0000210121,"h":0.0000212341,"l":0.0000192451,"c":0.000020655,"v":6325448.7649190007,"t":1734487200}
+{"o":0.000020655,"h":0.0000208208,"l":0.0000181507,"c":0.0000201459,"v":9068368.3021340016,"t":1734490800}
+{"o":0.0000201459,"h":0.0000223224,"l":0.0000197737,"c":0.0000204209,"v":7418227.9611969981,"t":1734494400}
+{"o":0.0000204209,"h":0.0000256665,"l":0.0000202393,"c":0.0000247443,"v":6511074.0191829978,"t":1734498000}
+{"o":0.0000247443,"h":0.0000268599,"l":0.0000244976,"c":0.0000264649,"v":2257549.5464279992,"t":1734501600}
+{"o":0.0000264649,"h":0.000029193,"l":0.0000241315,"c":0.0000244889,"v":12314163.778961001,"t":1734505200}
+{"o":0.0000244889,"h":0.0000253618,"l":0.0000231524,"c":0.0000235323,"v":3310043.0129949991,"t":1734508800}
+{"o":0.0000235323,"h":0.0000235521,"l":0.0000220032,"c":0.0000221446,"v":1335915.4904269995,"t":1734512400}
+{"o":0.0000221446,"h":0.0000223708,"l":0.0000199679,"c":0.0000203964,"v":7721158.8574549984,"t":1734516000}
+{"o":0.0000203964,"h":0.0000232197,"l":0.0000198996,"c":0.0000213975,"v":15072313.398637997,"t":1734519600}
+{"o":0.0000213975,"h":0.0000299489,"l":0.0000213149,"c":0.0000264458,"v":15403525.4879350066,"t":1734523200}
+{"o":0.0000264458,"h":0.0000326662,"l":0.000026085,"c":0.0000282446,"v":16043580.1572179943,"t":1734526800}
+{"o":0.0000282446,"h":0.0000320516,"l":0.0000279169,"c":0.0000288988,"v":9284773.3293419965,"t":1734530400}
+{"o":0.0000288988,"h":0.0000300624,"l":0.0000270159,"c":0.0000295686,"v":3743970.5669149994,"t":1734534000}
+{"o":0.0000295686,"h":0.0000314578,"l":0.0000240608,"c":0.0000244395,"v":7802405.3382299989,"t":1734537600}
+{"o":0.0000244395,"h":0.0000312125,"l":0.0000231951,"c":0.0000261253,"v":15065936.3375159949,"t":1734541200}
+{"o":0.0000261253,"h":0.0000264156,"l":0.000024775,"c":0.0000249182,"v":1365620.3204970006,"t":1734544800}
+{"o":0.0000249182,"h":0.0000270403,"l":0.0000219712,"c":0.0000228234,"v":6734216.8001320008,"t":1734548400}
+{"o":0.0000228234,"h":0.0000370609,"l":0.0000197278,"c":0.0000299727,"v":82594972.6851239204,"t":1734552000}
+{"o":0.0000299727,"h":0.0000364009,"l":0.0000286131,"c":0.0000329918,"v":12113487.6823559925,"t":1734555600}
+{"o":0.0000329918,"h":0.0000342603,"l":0.0000303238,"c":0.0000339026,"v":5219258.3085789997,"t":1734559200}
+{"o":0.0000339026,"h":0.0000456923,"l":0.0000327837,"c":0.0000343998,"v":13998702.1777420081,"t":1734562800}
+{"o":0.0000343998,"h":0.0000367211,"l":0.0000324965,"c":0.000032698,"v":3261270.0791700012,"t":1734566400}
+{"o":0.000032698,"h":0.0000336993,"l":0.0000300349,"c":0.0000307579,"v":2441955.2631419995,"t":1734570000}
+{"o":0.0000307579,"h":0.0000315493,"l":0.0000277485,"c":0.0000295113,"v":4773398.1159790009,"t":1734573600}
+{"o":0.0000295113,"h":0.0000359757,"l":0.0000280232,"c":0.0000353026,"v":7460523.0584540004,"t":1734577200}
+{"o":0.0000353026,"h":0.0000383623,"l":0.0000341179,"c":0.0000372759,"v":6240570.530491001,"t":1734580800}
+{"o":0.0000372759,"h":0.0000416765,"l":0.0000333748,"c":0.0000340885,"v":10530836.3198920004,"t":1734584400}
+{"o":0.0000340885,"h":0.0000344421,"l":0.0000315871,"c":0.0000320251,"v":3603591.9758330006,"t":1734588000}
+{"o":0.0000320251,"h":0.0000427027,"l":0.0000293043,"c":0.0000324014,"v":15717412.1341820005,"t":1734591600}
+{"o":0.0000324014,"h":0.0000443434,"l":0.0000323975,"c":0.0000410553,"v":30932589.6282820031,"t":1734595200}
+{"o":0.0000410553,"h":0.0000531933,"l":0.0000407605,"c":0.0000432378,"v":29782248.8785049841,"t":1734598800}
+{"o":0.0000432378,"h":0.0000495217,"l":0.0000427069,"c":0.0000466583,"v":7537602.4465400008,"t":1734602400}
+{"o":0.0000466583,"h":0.0000471834,"l":0.0000421326,"c":0.0000455289,"v":5685696.4272499997,"t":1734606000}
+{"o":0.0000455289,"h":0.0000578155,"l":0.0000435979,"c":0.0000571291,"v":21221403.8077619933,"t":1734609600}
+{"o":0.0000571291,"h":0.0000642818,"l":0.0000493628,"c":0.0000527705,"v":22522723.8253539838,"t":1734613200}
+{"o":0.0000527705,"h":0.0000538847,"l":0.0000393146,"c":0.000042949,"v":26942480.2827370092,"t":1734616800}
+{"o":0.000042949,"h":0.0000444351,"l":0.0000352573,"c":0.0000389074,"v":32745985.6182769611,"t":1734620400}
+{"o":0.0000389074,"h":0.0000431611,"l":0.0000344439,"c":0.0000390873,"v":21360629.2039110363,"t":1734624000}
+{"o":0.0000390873,"h":0.0000580288,"l":0.0000383727,"c":0.0000427067,"v":47568002.575475961,"t":1734627600}
+{"o":0.0000427067,"h":0.0000472953,"l":0.0000353514,"c":0.0000436516,"v":32774757.2622599974,"t":1734631200}
+{"o":0.0000436516,"h":0.0000530409,"l":0.0000377217,"c":0.0000415595,"v":15057731.8946800139,"t":1734634800}
+{"o":0.0000415595,"h":0.0000721402,"l":0.0000405059,"c":0.0000524924,"v":42225065.3980539516,"t":1734638400}
+{"o":0.0000524924,"h":0.0000652068,"l":0.0000505168,"c":0.0000546906,"v":22618547.9879320376,"t":1734642000}
+{"o":0.0000546906,"h":0.0000577547,"l":0.0000435722,"c":0.0000457431,"v":22213245.0536729954,"t":1734645600}
+{"o":0.0000457431,"h":0.0000530778,"l":0.0000389535,"c":0.000043027,"v":20344946.3480000086,"t":1734649200}
+{"o":0.000043027,"h":0.0000447011,"l":0.000037185,"c":0.0000388473,"v":20534060.8598310091,"t":1734652800}
+{"o":0.0000388473,"h":0.0000434833,"l":0.0000368542,"c":0.000038418,"v":12370735.2223359998,"t":1734656400}
+{"o":0.000038418,"h":0.0000460669,"l":0.0000342087,"c":0.0000357546,"v":24565376.779642988,"t":1734660000}
+{"o":0.0000357546,"h":0.0000452004,"l":0.0000349389,"c":0.0000406043,"v":16202288.7926390115,"t":1734663600}
+{"o":0.0000406043,"h":0.0000487224,"l":0.0000381836,"c":0.000046568,"v":12395691.281119993,"t":1734667200}
+{"o":0.000046568,"h":0.0000472259,"l":0.0000405164,"c":0.0000435725,"v":5908893.9384350004,"t":1734670800}
+{"o":0.0000435725,"h":0.0000552462,"l":0.0000431834,"c":0.0000476969,"v":9331402.6540330034,"t":1734674400}
+{"o":0.0000476969,"h":0.0000498518,"l":0.0000437748,"c":0.0000482422,"v":8272180.1442040019,"t":1734678000}
+{"o":0.0000482422,"h":0.0000538004,"l":0.0000380348,"c":0.000040837,"v":12222545.0570579916,"t":1734681600}
+{"o":0.000040837,"h":0.0000419826,"l":0.0000363031,"c":0.0000370417,"v":12319416.0818650071,"t":1734685200}
+{"o":0.0000370417,"h":0.0000421413,"l":0.0000361726,"c":0.0000374957,"v":7210895.5208439967,"t":1734688800}
+{"o":0.0000374957,"h":0.0000415427,"l":0.0000332314,"c":0.0000366825,"v":17528235.2805190124,"t":1734692400}
+{"o":0.0000366825,"h":0.0000476347,"l":0.0000340806,"c":0.0000417222,"v":15808783.9957850147,"t":1734696000}
+{"o":0.0000417222,"h":0.000042429,"l":0.00003315,"c":0.0000361129,"v":19776497.6351379938,"t":1734699600}
+{"o":0.0000361129,"h":0.0000414794,"l":0.0000349695,"c":0.0000407108,"v":10803081.6138659995,"t":1734703200}
+{"o":0.0000407108,"h":0.0000474082,"l":0.0000371793,"c":0.0000458833,"v":14455094.8248759992,"t":1734706800}
+{"o":0.0000458833,"h":0.0000462694,"l":0.0000383346,"c":0.0000413751,"v":9298643.6835469995,"t":1734710400}
+{"o":0.0000413751,"h":0.0000416822,"l":0.0000405878,"c":0.0000410608,"v":683066.3930620002,"t":1734714000}
+{"o":0.0000410608,"h":0.000043475,"l":0.0000372319,"c":0.0000381226,"v":7097644.5135429995,"t":1734717600}
+{"o":0.0000381226,"h":0.0000390266,"l":0.0000369261,"c":0.000037471,"v":2056020.8055620003,"t":1734721200}
+{"o":0.000037471,"h":0.0000414858,"l":0.0000348556,"c":0.0000410277,"v":7650894.7245740015,"t":1734724800}
+{"o":0.0000410277,"h":0.0000452132,"l":0.000039997,"c":0.0000419548,"v":6622787.8545979979,"t":1734728400}
+{"o":0.0000419548,"h":0.0000422315,"l":0.0000393508,"c":0.0000402484,"v":2454148.9718130003,"t":1734732000}
+{"o":0.0000402484,"h":0.0000407611,"l":0.0000374117,"c":0.0000383251,"v":5158051.6838969998,"t":1734735600}
+{"o":0.0000383251,"h":0.0000449412,"l":0.0000381916,"c":0.0000442923,"v":5941176.3985450016,"t":1734739200}
+{"o":0.0000442923,"h":0.0000469216,"l":0.0000384441,"c":0.0000421013,"v":11162078.6020690054,"t":1734742800}
+{"o":0.0000421013,"h":0.0000423874,"l":0.0000402481,"c":0.0000411468,"v":1289890.6754870003,"t":1734746400}
+{"o":0.0000411468,"h":0.00004135,"l":0.0000385892,"c":0.0000393434,"v":2796847.6009230004,"t":1734750000}
+{"o":0.0000393434,"h":0.0000406667,"l":0.000036885,"c":0.0000401214,"v":3099402.4195129988,"t":1734753600}
+{"o":0.0000401214,"h":0.0000406091,"l":0.0000375197,"c":0.0000378624,"v":1597054.6398509999,"t":1734757200}
+{"o":0.0000378624,"h":0.0000386632,"l":0.0000368635,"c":0.0000372081,"v":1518076.5702549997,"t":1734760800}
+{"o":0.0000372081,"h":0.0000375432,"l":0.0000322306,"c":0.0000357971,"v":12241247.0025769994,"t":1734764400}
+{"o":0.0000357971,"h":0.0000364508,"l":0.00003295,"c":0.0000348105,"v":6863806.8774699969,"t":1734768000}
+{"o":0.0000348105,"h":0.0000372603,"l":0.0000317863,"c":0.0000360083,"v":9759081.3936820049,"t":1734771600}
+{"o":0.0000360083,"h":0.0000362459,"l":0.0000312722,"c":0.0000328337,"v":5330691.2279120022,"t":1734775200}
+{"o":0.0000328337,"h":0.0000618758,"l":0.0000322204,"c":0.0000598483,"v":55367070.2496229634,"t":1734778800}
+{"o":0.0000598483,"h":0.0001236273,"l":0.0000548796,"c":0.0001031655,"v":122975296.7236941457,"t":1734782400}
+{"o":0.0001031655,"h":0.0001225324,"l":0.000080009,"c":0.0001030407,"v":90159563.4665410072,"t":1734786000}
+{"o":0.0001030407,"h":0.0001089231,"l":0.0000770234,"c":0.0000961362,"v":49795925.3007261381,"t":1734789600}
+{"o":0.0000961362,"h":0.0001139175,"l":0.0000865636,"c":0.00010246,"v":31952042.8482069783,"t":1734793200}
+{"o":0.00010246,"h":0.0001045454,"l":0.0000748304,"c":0.0000795583,"v":22721253.9362779744,"t":1734796800}
+{"o":0.0000795583,"h":0.0000974488,"l":0.0000774899,"c":0.0000838972,"v":25188163.845457986,"t":1734800400}
+{"o":0.0000838972,"h":0.0000907817,"l":0.0000612571,"c":0.0000839978,"v":26721760.2271309346,"t":1734804000}
+{"o":0.0000839978,"h":0.0000977872,"l":0.0000719895,"c":0.0000847666,"v":26520230.4451329969,"t":1734807600}
+{"o":0.0000847666,"h":0.0001048598,"l":0.0000808959,"c":0.0000929678,"v":22558413.0940970145,"t":1734811200}
+{"o":0.0000929678,"h":0.0001021952,"l":0.0000811312,"c":0.0000884859,"v":23225569.1036859676,"t":1734814800}
+{"o":0.0000884859,"h":0.0001106499,"l":0.0000837456,"c":0.000087878,"v":21244932.0050959699,"t":1734818400}
+{"o":0.000087878,"h":0.0000986956,"l":0.0000821261,"c":0.000090949,"v":8162099.9637510134,"t":1734822000}
+{"o":0.000090949,"h":0.0001195235,"l":0.0000880681,"c":0.0001048127,"v":17708551.023761984,"t":1734825600}
+{"o":0.0001048127,"h":0.0001087749,"l":0.0000889474,"c":0.0000899553,"v":11019922.1317800079,"t":1734829200}
+{"o":0.0000899553,"h":0.000095941,"l":0.0000857167,"c":0.0000902845,"v":7617095.4820480095,"t":1734832800}
+{"o":0.0000902845,"h":0.0001038131,"l":0.0000865953,"c":0.0000912424,"v":10931632.1334089916,"t":1734836400}
+{"o":0.0000912424,"h":0.0001008225,"l":0.00007847,"c":0.0000841239,"v":12602367.4049960095,"t":1734840000}
+{"o":0.0000841239,"h":0.0000862688,"l":0.000068525,"c":0.0000743621,"v":15409977.1700310055,"t":1734843600}
+{"o":0.0000743621,"h":0.0000759669,"l":0.0000646576,"c":0.0000678058,"v":13574721.3331759982,"t":1734847200}
+{"o":0.0000678058,"h":0.0000944533,"l":0.0000666843,"c":0.0000869512,"v":18663335.3138509765,"t":1734850800}
+{"o":0.0000869512,"h":0.0001058448,"l":0.0000861372,"c":0.0000896027,"v":14553203.8528909963,"t":1734854400}
+{"o":0.0000896027,"h":0.0000979824,"l":0.0000862148,"c":0.0000957981,"v":4980316.9598369971,"t":1734858000}
+{"o":0.0000957981,"h":0.0001030718,"l":0.0000855805,"c":0.0000982337,"v":10958742.7342489883,"t":1734861600}
+{"o":0.0000982337,"h":0.0001028908,"l":0.0000891223,"c":0.0001016756,"v":8610658.9368230086,"t":1734865200}
+{"o":0.0001016756,"h":0.0001036862,"l":0.0000957888,"c":0.0001015938,"v":7015871.4851109944,"t":1734868800}
+{"o":0.0001015938,"h":0.0001315989,"l":0.0000978755,"c":0.0001096727,"v":32816950.5798069872,"t":1734872400}
+{"o":0.0001096727,"h":0.0001308032,"l":0.0001065845,"c":0.0001270874,"v":29928942.7896469831,"t":1734876000}
+{"o":0.0001270874,"h":0.0001335006,"l":0.0001087068,"c":0.0001241154,"v":29405557.6178519726,"t":1734879600}
+{"o":0.0001241154,"h":0.0001325156,"l":0.0001020313,"c":0.0001305849,"v":23568873.3092869632,"t":1734883200}
+{"o":0.0001305849,"h":0.00016756,"l":0.000128842,"c":0.0001362457,"v":22386836.7504050247,"t":1734886800}
+{"o":0.0001362457,"h":0.0001562385,"l":0.0001152767,"c":0.0001351924,"v":26629135.1517149992,"t":1734890400}
+{"o":0.0001351924,"h":0.0001525519,"l":0.0001114652,"c":0.0001141313,"v":15870104.3236669712,"t":1734894000}
+{"o":0.0001141313,"h":0.0001447919,"l":0.0001125092,"c":0.0001339136,"v":23087169.622037027,"t":1734897600}
+{"o":0.0001339136,"h":0.0001751389,"l":0.0001266273,"c":0.000165062,"v":30741713.0295870714,"t":1734901200}
+{"o":0.000165062,"h":0.000169694,"l":0.0001446142,"c":0.0001654754,"v":12386508.1738330051,"t":1734904800}
+{"o":0.0001654754,"h":0.0001820891,"l":0.0001482623,"c":0.000155143,"v":22090522.2009529918,"t":1734908400}
+{"o":0.000155143,"h":0.000171102,"l":0.0001477318,"c":0.0001604848,"v":9840370.3910519984,"t":1734912000}
+{"o":0.0001604848,"h":0.0001904546,"l":0.0001548144,"c":0.0001826099,"v":18917666.7996729799,"t":1734915600}
+{"o":0.0001826099,"h":0.0002161123,"l":0.000167418,"c":0.0001994955,"v":27588734.867151998,"t":1734919200}
+{"o":0.0001994955,"h":0.0002254161,"l":0.0001880763,"c":0.0001955772,"v":18525169.3497880027,"t":1734922800}
+{"o":0.0001955772,"h":0.0002226658,"l":0.0001843392,"c":0.0002045837,"v":16161859.2132570334,"t":1734926400}
+{"o":0.0002045837,"h":0.0002086186,"l":0.0001704314,"c":0.0001851444,"v":13674006.5173160043,"t":1734930000}
+{"o":0.0001851444,"h":0.0001986887,"l":0.0001657055,"c":0.0001807834,"v":8184003.0666850014,"t":1734933600}
+{"o":0.0001807834,"h":0.0001966505,"l":0.0001773732,"c":0.0001798127,"v":7816493.9454009924,"t":1734937200}
+{"o":0.0001798127,"h":0.0001822038,"l":0.0001532802,"c":0.0001741724,"v":12045466.3901920151,"t":1734940800}
+{"o":0.0001741724,"h":0.0001906184,"l":0.0001669526,"c":0.0001729652,"v":9443822.8407059852,"t":1734944400}
+{"o":0.0001729652,"h":0.0001810877,"l":0.0001599271,"c":0.000179999,"v":9735677.9873770066,"t":1734948000}
+{"o":0.000179999,"h":0.000200599,"l":0.000174787,"c":0.0001852027,"v":13346860.2892789841,"t":1734951600}
+{"o":0.0001852027,"h":0.0002299479,"l":0.0001799628,"c":0.0002095207,"v":21379624.8195340075,"t":1734955200}
+{"o":0.0002095207,"h":0.000244963,"l":0.0001989087,"c":0.0002345957,"v":31733808.4452940002,"t":1734958800}
+{"o":0.0002345957,"h":0.0002542441,"l":0.0002017966,"c":0.0002272219,"v":22817106.5438890271,"t":1734962400}
+{"o":0.0002272219,"h":0.0002521519,"l":0.0001804529,"c":0.000205691,"v":21484516.8694079109,"t":1734966000}
+{"o":0.000205691,"h":0.0002885108,"l":0.0001991999,"c":0.0002336451,"v":29710600.8893630281,"t":1734969600}
+{"o":0.0002336451,"h":0.0002534722,"l":0.0002205882,"c":0.0002459658,"v":12667326.8197750319,"t":1734973200}
+{"o":0.0002459658,"h":0.0002519113,"l":0.0002092596,"c":0.0002245962,"v":12239088.4180590194,"t":1734976800}
+{"o":0.0002245962,"h":0.0002452174,"l":0.0001941598,"c":0.0002073925,"v":20316610.1549119651,"t":1734980400}
+{"o":0.0002073925,"h":0.0002533783,"l":0.0001969787,"c":0.0002407062,"v":15601583.2818200346,"t":1734984000}
+{"o":0.0002407062,"h":0.0002624662,"l":0.0002003679,"c":0.0002174081,"v":23558084.28409696,"t":1734987600}
+{"o":0.0002174081,"h":0.0002382989,"l":0.0001982932,"c":0.000207077,"v":13019046.3488209993,"t":1734991200}
+{"o":0.000207077,"h":0.0002132373,"l":0.0001843722,"c":0.0001992298,"v":14840592.7232989892,"t":1734994800}
+{"o":0.0001992298,"h":0.0002338291,"l":0.0001892231,"c":0.0002289411,"v":14967898.7393949926,"t":1734998400}
+{"o":0.0002289411,"h":0.0002651495,"l":0.0002251794,"c":0.0002521923,"v":9718991.6714649964,"t":1735002000}
+{"o":0.0002521923,"h":0.0002759996,"l":0.0002014036,"c":0.0002261339,"v":18360612.2501129583,"t":1735005600}
+{"o":0.0002261339,"h":0.0002440631,"l":0.0002027802,"c":0.0002297441,"v":7686855.9857759923,"t":1735009200}
+{"o":0.0002297441,"h":0.0002324142,"l":0.0002061874,"c":0.0002219412,"v":6285632.1284489986,"t":1735012800}
+{"o":0.0002219412,"h":0.0002423737,"l":0.0002181642,"c":0.0002395086,"v":3682772.6997380019,"t":1735016400}
+{"o":0.0002395086,"h":0.0002574887,"l":0.0002152679,"c":0.000227566,"v":7218818.2087119939,"t":1735020000}
+{"o":0.000227566,"h":0.0002576877,"l":0.0002210617,"c":0.0002481564,"v":8215422.8312500007,"t":1735023600}
+{"o":0.0002481564,"h":0.0002825927,"l":0.0002289636,"c":0.0002699882,"v":18909594.5755930208,"t":1735027200}
+{"o":0.0002699882,"h":0.0002749479,"l":0.0002512731,"c":0.0002535764,"v":8408112.1546469964,"t":1735030800}
+{"o":0.0002535764,"h":0.000261622,"l":0.0002390611,"c":0.00024521,"v":4533610.9925880004,"t":1735034400}
+{"o":0.00024521,"h":0.0002633953,"l":0.0002338658,"c":0.0002366748,"v":7264959.1724040071,"t":1735038000}
+{"o":0.0002366748,"h":0.0002450784,"l":0.0002134438,"c":0.000221199,"v":15589175.952300977,"t":1735041600}
+{"o":0.000221199,"h":0.0002228944,"l":0.0001493891,"c":0.0001861063,"v":53211636.2236009315,"t":1735045200}
+{"o":0.0001861063,"h":0.000218441,"l":0.0001746388,"c":0.0001870933,"v":34547143.5752120316,"t":1735048800}
+{"o":0.0001870933,"h":0.0002701686,"l":0.0001736615,"c":0.0001917828,"v":16624054.1653519813,"t":1735052400}
+{"o":0.0001917828,"h":0.0002019329,"l":0.0001653615,"c":0.0001777411,"v":18708745.4924440123,"t":1735056000}
+{"o":0.0001777411,"h":0.0002089579,"l":0.0001737817,"c":0.0001915198,"v":11314174.9873319846,"t":1735059600}
+{"o":0.0001915198,"h":0.000192922,"l":0.000148566,"c":0.0001727396,"v":21455094.172411982,"t":1735063200}
+{"o":0.0001727396,"h":0.0001930934,"l":0.0001664321,"c":0.0001799694,"v":18846188.3158449829,"t":1735066800}
+{"o":0.0001799694,"h":0.0001830803,"l":0.0001658972,"c":0.0001687097,"v":8577037.4108569995,"t":1735070400}
+{"o":0.0001687097,"h":0.0001859023,"l":0.0001613563,"c":0.0001739439,"v":8080245.0680570025,"t":1735074000}
+{"o":0.0001739439,"h":0.0001931721,"l":0.0001725323,"c":0.0001854906,"v":5274868.5444829995,"t":1735077600}
+{"o":0.0001854906,"h":0.0001863939,"l":0.0001593974,"c":0.0001639042,"v":6484843.248683,"t":1735081200}
+{"o":0.0001639042,"h":0.0001965974,"l":0.0001629868,"c":0.0001826968,"v":11427637.097107999,"t":1735084800}
+{"o":0.0001826968,"h":0.0002015681,"l":0.0001785032,"c":0.000189013,"v":6276146.7996940101,"t":1735088400}
+{"o":0.000189013,"h":0.0001951924,"l":0.0001646749,"c":0.0001739856,"v":6062240.370693001,"t":1735092000}
+{"o":0.0001739856,"h":0.000188887,"l":0.0001644206,"c":0.0001848077,"v":4968863.4850619938,"t":1735095600}
+{"o":0.0001848077,"h":0.000209893,"l":0.0001799639,"c":0.0001827246,"v":7066647.0566260004,"t":1735099200}
+{"o":0.0001827246,"h":0.0002059081,"l":0.0001810494,"c":0.0001911735,"v":6662926.7292989921,"t":1735102800}
+{"o":0.0001911735,"h":0.0001924088,"l":0.0001759908,"c":0.0001869312,"v":3605160.5964759998,"t":1735106400}
+{"o":0.0001869312,"h":0.0001944732,"l":0.0001788384,"c":0.0001894862,"v":3535986.0532030002,"t":1735110000}
+{"o":0.0001894862,"h":0.0001901916,"l":0.0001706655,"c":0.0001760641,"v":4625008.5947310003,"t":1735113600}
+{"o":0.0001760641,"h":0.000176657,"l":0.0001572827,"c":0.0001604373,"v":9953361.6564090066,"t":1735117200}
+{"o":0.0001604373,"h":0.0001731143,"l":0.0001471244,"c":0.0001611518,"v":20457764.9463649988,"t":1735120800}
+{"o":0.0001611518,"h":0.0001794786,"l":0.0001476547,"c":0.0001573199,"v":12851043.0061639976,"t":1735124400}
+{"o":0.0001573199,"h":0.0001752437,"l":0.0001508017,"c":0.0001647014,"v":13463569.9029470235,"t":1735128000}
+{"o":0.0001647014,"h":0.0001733615,"l":0.0001614962,"c":0.0001622285,"v":4083553.491263004,"t":1735131600}
+{"o":0.0001622285,"h":0.0001689916,"l":0.0001506596,"c":0.0001602457,"v":10761332.1693040021,"t":1735135200}
+{"o":0.0001602457,"h":0.0001810104,"l":0.0001577433,"c":0.0001732896,"v":10353065.7543759961,"t":1735138800}
+{"o":0.0001732896,"h":0.0001795811,"l":0.0001623378,"c":0.000171705,"v":5864559.859709993,"t":1735142400}
+{"o":0.000171705,"h":0.0001929839,"l":0.0001652432,"c":0.0001783096,"v":11353148.1900489833,"t":1735146000}
+{"o":0.0001783096,"h":0.0001854344,"l":0.0001706241,"c":0.0001796978,"v":4644530.520321006,"t":1735149600}
+{"o":0.0001796978,"h":0.0001956092,"l":0.0001697433,"c":0.000182564,"v":6466234.7901290106,"t":1735153200}
+{"o":0.000182564,"h":0.0002177762,"l":0.000181474,"c":0.0002149599,"v":11888848.804336993,"t":1735156800}
+{"o":0.0002149599,"h":0.0002329031,"l":0.0001963195,"c":0.0002003221,"v":10703228.5690640248,"t":1735160400}
+{"o":0.0002003221,"h":0.0002071901,"l":0.0001915548,"c":0.0002059504,"v":5168277.3974020006,"t":1735164000}
+{"o":0.0002059504,"h":0.0002131127,"l":0.0001977064,"c":0.000211714,"v":5620717.5100009991,"t":1735167600}
+{"o":0.000211714,"h":0.0002197694,"l":0.0001941651,"c":0.0002096685,"v":8199769.5672559999,"t":1735171200}
+{"o":0.0002096685,"h":0.0002123194,"l":0.0001986936,"c":0.0002017109,"v":2059929.0492089987,"t":1735174800}
+{"o":0.0002017109,"h":0.0002034228,"l":0.0001856059,"c":0.0001908233,"v":4647060.0183009906,"t":1735178400}
+{"o":0.0001908233,"h":0.0001992856,"l":0.0001634896,"c":0.0001763344,"v":6449044.1737380018,"t":1735182000}
+{"o":0.0001763344,"h":0.0001844355,"l":0.0001424138,"c":0.0001576242,"v":26662429.8869380355,"t":1735185600}
+{"o":0.0001576242,"h":0.0001767633,"l":0.0001426191,"c":0.0001681002,"v":16939779.4093180411,"t":1735189200}
+{"o":0.0001681002,"h":0.000173631,"l":0.0001445658,"c":0.0001646708,"v":15198732.2893190105,"t":1735192800}
+{"o":0.0001646708,"h":0.0001794737,"l":0.0001532569,"c":0.0001746483,"v":8778067.8935520072,"t":1735196400}
+{"o":0.0001746483,"h":0.0001846965,"l":0.0001547622,"c":0.0001647214,"v":6732146.6951769963,"t":1735200000}
+{"o":0.0001647214,"h":0.0001693083,"l":0.0001529508,"c":0.0001618001,"v":5306138.7435610062,"t":1735203600}
+{"o":0.0001618001,"h":0.0001640543,"l":0.0001222866,"c":0.0001485058,"v":26499784.2412700355,"t":1735207200}
+{"o":0.0001485058,"h":0.0001598389,"l":0.000141199,"c":0.0001563659,"v":13824300.2621400133,"t":1735210800}
+{"o":0.0001563659,"h":0.0001594987,"l":0.0001314138,"c":0.0001538771,"v":11740931.5592420045,"t":1735214400}
+{"o":0.0001538771,"h":0.000156507,"l":0.0001370449,"c":0.0001498515,"v":10309189.0958439931,"t":1735218000}
+{"o":0.0001498515,"h":0.0001519196,"l":0.0001319914,"c":0.0001378397,"v":12840452.9348059893,"t":1735221600}
+{"o":0.0001378397,"h":0.000162726,"l":0.0001340705,"c":0.0001405317,"v":16249317.299721973,"t":1735225200}
+{"o":0.0001405317,"h":0.000153472,"l":0.0001379315,"c":0.0001447082,"v":6909996.6379369944,"t":1735228800}
+{"o":0.0001447082,"h":0.0001626275,"l":0.0001446506,"c":0.0001477689,"v":5092344.8019209951,"t":1735232400}
+{"o":0.0001477689,"h":0.0001523921,"l":0.0001377938,"c":0.0001499112,"v":6553290.0747399861,"t":1735236000}
+{"o":0.0001499112,"h":0.0001567097,"l":0.000144564,"c":0.000151392,"v":3831968.5713759991,"t":1735239600}
+{"o":0.000151392,"h":0.000155338,"l":0.0001393614,"c":0.0001473264,"v":4433738.7170960009,"t":1735243200}
+{"o":0.0001473264,"h":0.0001518049,"l":0.000137999,"c":0.0001441312,"v":5448670.1989599969,"t":1735246800}
+{"o":0.0001441312,"h":0.0001454634,"l":0.0001278405,"c":0.0001397765,"v":7990382.9210309992,"t":1735250400}
+{"o":0.0001397765,"h":0.0001464163,"l":0.0001362595,"c":0.0001391103,"v":4505035.7916139979,"t":1735254000}
+{"o":0.0001391103,"h":0.0001523058,"l":0.0001377498,"c":0.0001466738,"v":4476500.0368140051,"t":1735257600}
+{"o":0.0001466738,"h":0.0001581627,"l":0.0001427404,"c":0.0001485109,"v":5431399.5571389999,"t":1735261200}
+{"o":0.0001485109,"h":0.0001614526,"l":0.0001474488,"c":0.0001563943,"v":6525133.7863979889,"t":1735264800}
+{"o":0.0001563943,"h":0.0001634373,"l":0.0001518861,"c":0.0001604925,"v":4966664.3960389905,"t":1735268400}
+{"o":0.0001604925,"h":0.0001681874,"l":0.0001476677,"c":0.0001636319,"v":7088668.9979459988,"t":1735272000}
+{"o":0.0001636319,"h":0.0001749101,"l":0.0001606633,"c":0.0001622462,"v":3966646.6526929974,"t":1735275600}
+{"o":0.0001622462,"h":0.0001683271,"l":0.0001568385,"c":0.0001578908,"v":3158893.3153879987,"t":1735279200}
+{"o":0.0001578908,"h":0.0001678174,"l":0.0001500724,"c":0.0001582182,"v":4116616.0307790046,"t":1735282800}
+{"o":0.0001582182,"h":0.0001682603,"l":0.0001539359,"c":0.0001603135,"v":2696207.1003539995,"t":1735286400}
+{"o":0.0001603135,"h":0.0001672164,"l":0.000144285,"c":0.0001480449,"v":5801947.3194800075,"t":1735290000}
+{"o":0.0001480449,"h":0.0001532141,"l":0.0001365612,"c":0.0001412376,"v":8612035.1294260025,"t":1735293600}
+{"o":0.0001412376,"h":0.0001650869,"l":0.00014043,"c":0.0001553819,"v":9068085.4924519937,"t":1735297200}
+{"o":0.0001553819,"h":0.0001594157,"l":0.0001393152,"c":0.0001498286,"v":7959438.2193979993,"t":1735300800}
+{"o":0.0001498286,"h":0.000162492,"l":0.0001454476,"c":0.000160121,"v":10038726.7209979966,"t":1735304400}
+{"o":0.000160121,"h":0.0001833559,"l":0.0001595218,"c":0.0001738222,"v":11390296.4704569969,"t":1735308000}
+{"o":0.0001738222,"h":0.0001835978,"l":0.0001654578,"c":0.0001727528,"v":8074811.3079409972,"t":1735311600}
+{"o":0.0001727528,"h":0.0001922772,"l":0.0001666805,"c":0.000180832,"v":8234616.6969570052,"t":1735315200}
+{"o":0.000180832,"h":0.0001894507,"l":0.0001717992,"c":0.0001784522,"v":6153942.1978589939,"t":1735318800}
+{"o":0.0001784522,"h":0.0001935196,"l":0.0001769371,"c":0.0001898048,"v":6539297.4507339969,"t":1735322400}
+{"o":0.0001898048,"h":0.0002430285,"l":0.0001893029,"c":0.0002131289,"v":17334595.9870440252,"t":1735326000}
+{"o":0.0002131289,"h":0.0002361936,"l":0.0002086886,"c":0.0002261776,"v":7275188.7790039945,"t":1735329600}
+{"o":0.0002261776,"h":0.0002370599,"l":0.0002060209,"c":0.0002156112,"v":8631528.8399159983,"t":1735333200}
+{"o":0.0002156112,"h":0.0002196877,"l":0.0002096364,"c":0.0002123162,"v":4417553.8009279938,"t":1735336800}
+{"o":0.0002123162,"h":0.0002239463,"l":0.0001709801,"c":0.0001854001,"v":14925505.4048720114,"t":1735340400}
+{"o":0.0001854001,"h":0.0001866753,"l":0.0001691139,"c":0.00017428,"v":6983349.6444339994,"t":1735344000}
+{"o":0.00017428,"h":0.0001810882,"l":0.0001667971,"c":0.0001728087,"v":5023912.6439809948,"t":1735347600}
+{"o":0.0001728087,"h":0.0001838542,"l":0.0001687358,"c":0.0001817342,"v":2431233.9109520023,"t":1735351200}
+{"o":0.0001817342,"h":0.0001848644,"l":0.0001711543,"c":0.0001739641,"v":3503194.9180539991,"t":1735354800}
+{"o":0.0001739641,"h":0.0001857251,"l":0.0001690767,"c":0.0001808065,"v":4977540.9034609944,"t":1735358400}
+{"o":0.0001808065,"h":0.0002078051,"l":0.0001783656,"c":0.0001889359,"v":9005053.6439770013,"t":1735362000}
+{"o":0.0001889359,"h":0.0001985479,"l":0.000183947,"c":0.0001852026,"v":4646879.9948769975,"t":1735365600}
+{"o":0.0001852026,"h":0.0001910334,"l":0.0001793623,"c":0.0001856478,"v":4000421.3027800014,"t":1735369200}
+{"o":0.0001856478,"h":0.0001874345,"l":0.0001699813,"c":0.0001835404,"v":4589966.5854459936,"t":1735372800}
+{"o":0.0001835404,"h":0.0001912599,"l":0.0001819389,"c":0.0001901294,"v":2739760.7856139988,"t":1735376400}
+{"o":0.0001901294,"h":0.0002247306,"l":0.0001837165,"c":0.0002107988,"v":7938162.141944007,"t":1735380000}
+{"o":0.0002107988,"h":0.0002217319,"l":0.0001962398,"c":0.000203013,"v":5624951.262277998,"t":1735383600}
+{"o":0.000203013,"h":0.0002215671,"l":0.0001979692,"c":0.0002043814,"v":3942388.7287660032,"t":1735387200}
+{"o":0.0002043814,"h":0.0002044463,"l":0.0001861054,"c":0.00019162,"v":5005599.1459549991,"t":1735390800}
+{"o":0.00019162,"h":0.0002059104,"l":0.0001760286,"c":0.0001964245,"v":8785221.340921985,"t":1735394400}
+{"o":0.0001964245,"h":0.0002154868,"l":0.0001913911,"c":0.0002047606,"v":6263218.875586994,"t":1735398000}
+{"o":0.0002047606,"h":0.0002334599,"l":0.0001965207,"c":0.0002070288,"v":13208871.199794976,"t":1735401600}
+{"o":0.0002070288,"h":0.0002385463,"l":0.0002038134,"c":0.0002231173,"v":7778530.3327279976,"t":1735405200}
+{"o":0.0002231173,"h":0.0002256073,"l":0.0001894083,"c":0.0002039655,"v":9165072.8425670117,"t":1735408800}
+{"o":0.0002039655,"h":0.000204746,"l":0.000186619,"c":0.0002000154,"v":6386497.0343009932,"t":1735412400}
+{"o":0.0002000154,"h":0.0002061571,"l":0.0001914676,"c":0.0001927643,"v":2886913.7654229989,"t":1735416000}
+{"o":0.0001927643,"h":0.0002013601,"l":0.0001887944,"c":0.0001953922,"v":2993351.3051489987,"t":1735419600}
+{"o":0.0001953922,"h":0.0002066067,"l":0.0001858477,"c":0.0002037009,"v":4310015.6604569992,"t":1735423200}
+{"o":0.0002037009,"h":0.0002204082,"l":0.0002029496,"c":0.0002177391,"v":3551340.7278499976,"t":1735426800}
+{"o":0.0002177391,"h":0.0002235686,"l":0.0002050971,"c":0.0002096539,"v":4104555.608990002,"t":1735430400}
+{"o":0.0002096539,"h":0.0002318334,"l":0.0002091063,"c":0.0002212519,"v":3412584.365960001,"t":1735434000}
+{"o":0.0002212519,"h":0.0002215011,"l":0.0001852161,"c":0.0001968854,"v":7340344.8370979996,"t":1735437600}
+{"o":0.0001968854,"h":0.0002085073,"l":0.0001924895,"c":0.0002042564,"v":2492866.1316610002,"t":1735441200}

So11111111111111111111111111111111111111112_DcRHumYETnVKowMmDSXQ5RcGrFZFAnaqrQ1AZCHXpump.json

@@ -0,0 +1,540 @@
+{"o":0.0000000815,"h":0.0000119926,"l":0.0000000812,"c":0.0000044022,"v":8201228049.6471309662,"t":1733500800}
+{"o":0.0000044022,"h":0.0000128962,"l":0.0000036599,"c":0.0000101027,"v":1104700258.1171090603,"t":1733504400}
+{"o":0.0000101027,"h":0.0000105388,"l":0.0000038093,"c":0.0000052222,"v":586472463.789686799,"t":1733508000}
+{"o":0.0000052222,"h":0.0000053922,"l":0.0000027867,"c":0.0000040896,"v":461238053.8025893569,"t":1733511600}
+{"o":0.0000040896,"h":0.0000059887,"l":0.0000035203,"c":0.0000051756,"v":164754960.9968650639,"t":1733515200}
+{"o":0.0000051756,"h":0.0000057195,"l":0.0000028975,"c":0.0000034284,"v":197307475.2331389189,"t":1733518800}
+{"o":0.0000034284,"h":0.0000034619,"l":0.0000016702,"c":0.0000024531,"v":409590148.4086705446,"t":1733522400}
+{"o":0.0000024531,"h":0.000002843,"l":0.0000017689,"c":0.000002414,"v":250804775.4116851389,"t":1733526000}
+{"o":0.000002414,"h":0.0000035443,"l":0.0000020827,"c":0.0000025469,"v":163086574.4152021706,"t":1733529600}
+{"o":0.0000025469,"h":0.0000052776,"l":0.0000020535,"c":0.0000033867,"v":273248294.6735669971,"t":1733533200}
+{"o":0.0000033867,"h":0.0000085802,"l":0.0000032305,"c":0.000005672,"v":233406831.9251860082,"t":1733536800}
+{"o":0.000005672,"h":0.0000059641,"l":0.0000036441,"c":0.0000043612,"v":143397651.2598150373,"t":1733540400}
+{"o":0.0000043612,"h":0.0000069128,"l":0.0000043292,"c":0.0000068097,"v":121113491.8070461452,"t":1733544000}
+{"o":0.0000068097,"h":0.0000127058,"l":0.0000056777,"c":0.0000096463,"v":273162023.9743834734,"t":1733547600}
+{"o":0.0000096463,"h":0.0000111399,"l":0.0000050632,"c":0.0000066494,"v":292028624.7031695843,"t":1733551200}
+{"o":0.0000066494,"h":0.0000087092,"l":0.0000059422,"c":0.0000063823,"v":122709692.3872281015,"t":1733554800}
+{"o":0.0000063823,"h":0.0000065449,"l":0.0000043328,"c":0.0000052797,"v":141081266.6582070887,"t":1733558400}
+{"o":0.0000052797,"h":0.0000073071,"l":0.0000049796,"c":0.0000066423,"v":105031239.5782129616,"t":1733562000}
+{"o":0.0000066423,"h":0.0000067444,"l":0.0000044344,"c":0.0000056904,"v":87123661.5269419253,"t":1733565600}
+{"o":0.0000056904,"h":0.0000057218,"l":0.0000035208,"c":0.0000041073,"v":189065653.234574914,"t":1733569200}
+{"o":0.0000041073,"h":0.0000079088,"l":0.0000040129,"c":0.0000058734,"v":131204057.6437209994,"t":1733572800}
+{"o":0.0000058734,"h":0.0000061861,"l":0.000004767,"c":0.0000061366,"v":57184287.8995090052,"t":1733576400}
+{"o":0.0000061366,"h":0.0000068936,"l":0.000004744,"c":0.0000048443,"v":83412698.2869950682,"t":1733580000}
+{"o":0.0000048443,"h":0.0000072182,"l":0.0000046014,"c":0.0000056751,"v":133064573.0840162188,"t":1733583600}
+{"o":0.0000056751,"h":0.0000059788,"l":0.0000037615,"c":0.0000038754,"v":87803909.5745890439,"t":1733587200}
+{"o":0.0000038754,"h":0.0000056267,"l":0.0000035709,"c":0.0000038437,"v":86885924.562618956,"t":1733590800}
+{"o":0.0000038437,"h":0.0000041331,"l":0.0000033968,"c":0.0000034934,"v":53668489.7192250341,"t":1733594400}
+{"o":0.0000034934,"h":0.0000052259,"l":0.0000032623,"c":0.0000050064,"v":73423889.7098529935,"t":1733598000}
+{"o":0.0000050064,"h":0.0000054394,"l":0.0000042025,"c":0.0000043448,"v":44737966.9894290119,"t":1733601600}
+{"o":0.0000043448,"h":0.000004648,"l":0.0000041879,"c":0.0000044672,"v":22839138.1647210158,"t":1733605200}
+{"o":0.0000044672,"h":0.0000045978,"l":0.0000036205,"c":0.0000041124,"v":32774619.8315479867,"t":1733608800}
+{"o":0.0000041124,"h":0.0000053016,"l":0.0000040871,"c":0.0000048881,"v":19520446.3273239955,"t":1733612400}
+{"o":0.0000048881,"h":0.0000061627,"l":0.0000043299,"c":0.000005302,"v":46342538.0003729835,"t":1733616000}
+{"o":0.000005302,"h":0.0000064216,"l":0.0000051228,"c":0.0000062276,"v":34496385.9452180117,"t":1733619600}
+{"o":0.0000062276,"h":0.0000067215,"l":0.0000055734,"c":0.0000055829,"v":34590907.8017720059,"t":1733623200}
+{"o":0.0000055829,"h":0.0000057873,"l":0.000005228,"c":0.0000056566,"v":16211609.5629239958,"t":1733626800}
+{"o":0.0000056566,"h":0.0000064092,"l":0.000005228,"c":0.0000053948,"v":18424319.1456470042,"t":1733630400}
+{"o":0.0000053948,"h":0.000007304,"l":0.0000053797,"c":0.0000058781,"v":26214870.3652510047,"t":1733634000}
+{"o":0.0000058781,"h":0.0000060591,"l":0.0000033532,"c":0.0000044259,"v":109190838.7042830735,"t":1733637600}
+{"o":0.0000044259,"h":0.0000057087,"l":0.000003997,"c":0.0000043087,"v":62855164.9260659516,"t":1733641200}
+{"o":0.0000043087,"h":0.000005185,"l":0.000004305,"c":0.0000049314,"v":21710026.1998520009,"t":1733644800}
+{"o":0.0000049314,"h":0.0000050183,"l":0.0000034376,"c":0.0000039781,"v":57220649.9053529203,"t":1733648400}
+{"o":0.0000039781,"h":0.0000051466,"l":0.000003879,"c":0.0000043601,"v":34760609.5149960294,"t":1733652000}
+{"o":0.0000043601,"h":0.0000047206,"l":0.0000036545,"c":0.0000041254,"v":49472929.3369950503,"t":1733655600}
+{"o":0.0000041254,"h":0.0000048064,"l":0.0000039533,"c":0.0000046192,"v":31189137.40707599,"t":1733659200}
+{"o":0.0000046192,"h":0.0000057317,"l":0.0000045064,"c":0.0000048611,"v":48210370.1659969985,"t":1733662800}
+{"o":0.0000048611,"h":0.0000059122,"l":0.0000044382,"c":0.0000056803,"v":33750089.9519870058,"t":1733666400}
+{"o":0.0000056803,"h":0.0000106685,"l":0.0000056387,"c":0.000008013,"v":255965477.7680422068,"t":1733670000}
+{"o":0.000008013,"h":0.0000096068,"l":0.0000067956,"c":0.0000080838,"v":116378024.0829390436,"t":1733673600}
+{"o":0.0000080838,"h":0.0000116519,"l":0.0000078735,"c":0.0000089643,"v":73460503.3992760628,"t":1733677200}
+{"o":0.0000089643,"h":0.0000106348,"l":0.0000087472,"c":0.0000099913,"v":29107570.4835279994,"t":1733680800}
+{"o":0.0000099913,"h":0.0000109542,"l":0.0000081538,"c":0.000010417,"v":42270058.6766839996,"t":1733684400}
+{"o":0.000010417,"h":0.0000119421,"l":0.0000086739,"c":0.000009654,"v":48041159.5902599841,"t":1733688000}
+{"o":0.000009654,"h":0.0000108557,"l":0.0000079371,"c":0.0000094618,"v":73337096.17772609,"t":1733691600}
+{"o":0.0000094618,"h":0.0000140747,"l":0.0000093175,"c":0.0000122508,"v":44610912.3250889629,"t":1733695200}
+{"o":0.0000122508,"h":0.0000129195,"l":0.000010318,"c":0.0000103751,"v":24017249.4188469984,"t":1733698800}
+{"o":0.0000103751,"h":0.0000161043,"l":0.0000102961,"c":0.0000125274,"v":64778382.0829250142,"t":1733702400}
+{"o":0.0000125274,"h":0.0000126269,"l":0.0000100865,"c":0.0000107198,"v":21027852.6874840111,"t":1733706000}
+{"o":0.0000107198,"h":0.0000174602,"l":0.0000104812,"c":0.0000148332,"v":53475794.2760439143,"t":1733709600}
+{"o":0.0000148332,"h":0.0000175136,"l":0.0000125287,"c":0.0000128334,"v":48855481.6522959545,"t":1733713200}
+{"o":0.0000128334,"h":0.0000162323,"l":0.0000124504,"c":0.0000152889,"v":22782776.4307740219,"t":1733716800}
+{"o":0.0000152889,"h":0.0000160669,"l":0.0000114459,"c":0.0000130383,"v":30795471.1169220172,"t":1733720400}
+{"o":0.0000130383,"h":0.0000131736,"l":0.0000096348,"c":0.0000104907,"v":60891394.7905171141,"t":1733724000}
+{"o":0.0000104907,"h":0.0000115817,"l":0.0000088777,"c":0.0000092721,"v":71557531.0425599664,"t":1733727600}
+{"o":0.0000092721,"h":0.0000122972,"l":0.0000092001,"c":0.0000098976,"v":46376496.3044410124,"t":1733731200}
+{"o":0.0000098976,"h":0.0000118917,"l":0.0000092154,"c":0.0000107732,"v":48349808.2875579894,"t":1733734800}
+{"o":0.0000107732,"h":0.0000111938,"l":0.0000060853,"c":0.0000103859,"v":108818393.0414419919,"t":1733738400}
+{"o":0.0000103859,"h":0.000011715,"l":0.0000093868,"c":0.0000098909,"v":21012111.2029429898,"t":1733742000}
+{"o":0.0000098909,"h":0.0000108418,"l":0.000009028,"c":0.0000095969,"v":26019539.1724080071,"t":1733745600}
+{"o":0.0000095969,"h":0.0000103901,"l":0.000008911,"c":0.0000094554,"v":32713344.2802710161,"t":1733749200}
+{"o":0.0000094554,"h":0.0000123019,"l":0.0000083388,"c":0.0000102833,"v":80333757.977546975,"t":1733752800}
+{"o":0.0000102833,"h":0.0000107498,"l":0.0000081445,"c":0.0000088657,"v":55800918.0189400092,"t":1733756400}
+{"o":0.0000088657,"h":0.0000091886,"l":0.000006786,"c":0.000008445,"v":130352275.1489008665,"t":1733760000}
+{"o":0.000008445,"h":0.000009308,"l":0.0000079608,"c":0.0000083797,"v":30762158.4894760065,"t":1733763600}
+{"o":0.0000083797,"h":0.0000088623,"l":0.0000074904,"c":0.00000821,"v":26291403.9389329888,"t":1733767200}
+{"o":0.00000821,"h":0.0000083777,"l":0.0000069552,"c":0.0000072213,"v":39771812.6581519991,"t":1733770800}
+{"o":0.0000072213,"h":0.0000074665,"l":0.0000056943,"c":0.0000062443,"v":69470497.2396829575,"t":1733774400}
+{"o":0.0000062443,"h":0.0000084598,"l":0.0000051843,"c":0.0000070197,"v":61192887.9817290083,"t":1733778000}
+{"o":0.0000070197,"h":0.0000079811,"l":0.0000059297,"c":0.0000074113,"v":28187130.7142710127,"t":1733781600}
+{"o":0.0000074113,"h":0.0000106418,"l":0.0000073339,"c":0.0000104736,"v":47326871.1529360041,"t":1733785200}
+{"o":0.0000104736,"h":0.00001067,"l":0.0000077533,"c":0.000007869,"v":19774520.0037219897,"t":1733788800}
+{"o":0.000007869,"h":0.00000967,"l":0.00000781,"c":0.0000086641,"v":18313606.550536003,"t":1733792400}
+{"o":0.0000086641,"h":0.0000089512,"l":0.0000057047,"c":0.0000069862,"v":113499196.8289019167,"t":1733796000}
+{"o":0.0000069862,"h":0.0000073134,"l":0.0000057598,"c":0.0000061198,"v":34344055.8069089949,"t":1733799600}
+{"o":0.0000061198,"h":0.0000071676,"l":0.000005335,"c":0.0000063467,"v":58158976.8429359719,"t":1733803200}
+{"o":0.0000063467,"h":0.0000065214,"l":0.0000050485,"c":0.0000061814,"v":66589762.6618090048,"t":1733806800}
+{"o":0.0000061814,"h":0.0000063187,"l":0.0000051855,"c":0.0000052664,"v":36847730.6320029795,"t":1733810400}
+{"o":0.0000052664,"h":0.0000059147,"l":0.0000042911,"c":0.0000050495,"v":97125063.3332818151,"t":1733814000}
+{"o":0.0000050495,"h":0.0000056747,"l":0.0000050382,"c":0.0000053234,"v":31347448.3109050058,"t":1733817600}
+{"o":0.0000053234,"h":0.0000058293,"l":0.0000049763,"c":0.0000055057,"v":32234975.2231879942,"t":1733821200}
+{"o":0.0000055057,"h":0.0000064346,"l":0.0000053796,"c":0.0000056362,"v":23719320.4825449809,"t":1733824800}
+{"o":0.0000056362,"h":0.0000062232,"l":0.0000050182,"c":0.0000051218,"v":26687207.8768239878,"t":1733828400}
+{"o":0.0000051218,"h":0.0000091798,"l":0.0000049875,"c":0.0000083645,"v":91835971.3049249649,"t":1733832000}
+{"o":0.0000083645,"h":0.0000084633,"l":0.000007235,"c":0.0000079074,"v":33590569.8716050163,"t":1733835600}
+{"o":0.0000079074,"h":0.0000079967,"l":0.0000064485,"c":0.0000065422,"v":14678850.723824,"t":1733839200}
+{"o":0.0000065422,"h":0.0000074277,"l":0.0000061484,"c":0.0000069611,"v":16990703.1812530048,"t":1733842800}
+{"o":0.0000069611,"h":0.0000070455,"l":0.000005223,"c":0.0000059106,"v":27921828.1194290072,"t":1733846400}
+{"o":0.0000059106,"h":0.0000064445,"l":0.0000052766,"c":0.0000059131,"v":27127797.8001250066,"t":1733850000}
+{"o":0.0000059131,"h":0.00000696,"l":0.000005653,"c":0.0000062578,"v":24597273.1792020053,"t":1733853600}
+{"o":0.0000062578,"h":0.0000065201,"l":0.0000051326,"c":0.0000059474,"v":22244881.3970700204,"t":1733857200}
+{"o":0.0000059474,"h":0.0000060011,"l":0.0000053345,"c":0.0000056692,"v":11291189.3904139977,"t":1733860800}
+{"o":0.0000056692,"h":0.0000058541,"l":0.0000043476,"c":0.00000486,"v":68941873.6712550372,"t":1733864400}
+{"o":0.00000486,"h":0.0000054005,"l":0.0000048,"c":0.0000050434,"v":25306378.9408680089,"t":1733868000}
+{"o":0.0000050434,"h":0.0000055579,"l":0.0000047673,"c":0.000005515,"v":19716920.4258490056,"t":1733871600}
+{"o":0.000005515,"h":0.0000060651,"l":0.0000048293,"c":0.0000048495,"v":18880213.5602369905,"t":1733875200}
+{"o":0.0000048495,"h":0.0000069253,"l":0.0000047163,"c":0.0000062887,"v":40396114.2970179915,"t":1733878800}
+{"o":0.0000062887,"h":0.0000073016,"l":0.0000058554,"c":0.0000065592,"v":26909811.7989780009,"t":1733882400}
+{"o":0.0000065592,"h":0.0000081193,"l":0.0000064576,"c":0.0000075559,"v":49018709.6212660149,"t":1733886000}
+{"o":0.0000075559,"h":0.0000082184,"l":0.0000063182,"c":0.0000064818,"v":30317065.8629430048,"t":1733889600}
+{"o":0.0000064818,"h":0.0000066777,"l":0.0000060178,"c":0.0000063331,"v":12070147.859609995,"t":1733893200}
+{"o":0.0000063331,"h":0.0000080987,"l":0.0000062194,"c":0.0000075405,"v":29628771.2042529471,"t":1733896800}
+{"o":0.0000075405,"h":0.0000077635,"l":0.0000063702,"c":0.0000065503,"v":20550768.0801950023,"t":1733900400}
+{"o":0.0000065503,"h":0.0000071986,"l":0.0000061194,"c":0.0000062171,"v":21432072.6665420122,"t":1733904000}
+{"o":0.0000062171,"h":0.0000063315,"l":0.0000058364,"c":0.0000062719,"v":13801859.2536400016,"t":1733907600}
+{"o":0.0000062719,"h":0.0000072637,"l":0.0000061537,"c":0.0000069418,"v":15491122.9576610029,"t":1733911200}
+{"o":0.0000069418,"h":0.0000082829,"l":0.0000068419,"c":0.0000075377,"v":23728447.4240000099,"t":1733914800}
+{"o":0.0000075377,"h":0.0000075719,"l":0.0000054249,"c":0.0000063362,"v":27962096.0381879807,"t":1733918400}
+{"o":0.0000063362,"h":0.0000064029,"l":0.0000056146,"c":0.0000062003,"v":12604033.7456540056,"t":1733922000}
+{"o":0.0000062003,"h":0.0000065616,"l":0.0000056381,"c":0.0000057682,"v":11479310.9040610008,"t":1733925600}
+{"o":0.0000057682,"h":0.0000062668,"l":0.0000055696,"c":0.0000056695,"v":18551370.6074139997,"t":1733929200}
+{"o":0.0000056695,"h":0.0000062872,"l":0.0000044537,"c":0.000005476,"v":103041217.7876981199,"t":1733932800}
+{"o":0.000005476,"h":0.0000055709,"l":0.0000049203,"c":0.0000054455,"v":23175428.0353279971,"t":1733936400}
+{"o":0.0000054455,"h":0.0000062362,"l":0.0000053642,"c":0.0000061906,"v":19885549.854798004,"t":1733940000}
+{"o":0.0000061906,"h":0.0000063012,"l":0.0000057549,"c":0.0000058967,"v":14624666.1698730029,"t":1733943600}
+{"o":0.0000058967,"h":0.0000059352,"l":0.0000049142,"c":0.0000050212,"v":18792922.7873440012,"t":1733947200}
+{"o":0.0000050212,"h":0.0000064898,"l":0.0000049056,"c":0.0000056722,"v":41499669.0148110241,"t":1733950800}
+{"o":0.0000056722,"h":0.0000071279,"l":0.0000056219,"c":0.0000064308,"v":31965251.2098979913,"t":1733954400}
+{"o":0.0000064308,"h":0.0000072666,"l":0.0000062525,"c":0.0000071344,"v":27552743.7393760197,"t":1733958000}
+{"o":0.0000071344,"h":0.000007339,"l":0.000006157,"c":0.0000071763,"v":25492820.0038029961,"t":1733961600}
+{"o":0.0000071763,"h":0.0000098627,"l":0.0000071264,"c":0.000007611,"v":60112797.1292919889,"t":1733965200}
+{"o":0.000007611,"h":0.0000078469,"l":0.0000060627,"c":0.0000064367,"v":52147909.6324860156,"t":1733968800}
+{"o":0.0000064367,"h":0.0000069776,"l":0.0000057155,"c":0.0000068981,"v":37382542.1523870155,"t":1733972400}
+{"o":0.0000068981,"h":0.0000069899,"l":0.0000057265,"c":0.0000061316,"v":15760387.349483002,"t":1733976000}
+{"o":0.0000061316,"h":0.0000063931,"l":0.0000058548,"c":0.0000062557,"v":11185834.9262039978,"t":1733979600}
+{"o":0.0000062557,"h":0.0000063138,"l":0.0000057182,"c":0.0000058463,"v":5918789.2998279985,"t":1733983200}
+{"o":0.0000058463,"h":0.000006928,"l":0.0000057972,"c":0.0000063569,"v":25930977.0868820064,"t":1733986800}
+{"o":0.0000063569,"h":0.0000063578,"l":0.0000057788,"c":0.0000061867,"v":13883871.9964910038,"t":1733990400}
+{"o":0.0000061867,"h":0.0000064757,"l":0.0000058644,"c":0.0000064606,"v":15189953.1179979946,"t":1733994000}
+{"o":0.0000064606,"h":0.000006564,"l":0.0000061055,"c":0.000006538,"v":8320842.7941180002,"t":1733997600}
+{"o":0.000006538,"h":0.0000065869,"l":0.0000056737,"c":0.0000060681,"v":10884479.7146680076,"t":1734001200}
+{"o":0.0000060681,"h":0.0000060754,"l":0.0000055145,"c":0.0000059271,"v":15742959.6818870008,"t":1734004800}
+{"o":0.0000059271,"h":0.0000060938,"l":0.0000057002,"c":0.0000057653,"v":6577223.9718690012,"t":1734008400}
+{"o":0.0000057653,"h":0.0000059823,"l":0.0000051411,"c":0.0000052289,"v":34193199.4308869839,"t":1734012000}
+{"o":0.0000052289,"h":0.0000056221,"l":0.0000051233,"c":0.0000052923,"v":16015206.679595001,"t":1734015600}
+{"o":0.0000052923,"h":0.0000054952,"l":0.0000047128,"c":0.0000051838,"v":21761759.8754929937,"t":1734019200}
+{"o":0.0000051838,"h":0.000005237,"l":0.0000044804,"c":0.0000046538,"v":17800938.2124990076,"t":1734022800}
+{"o":0.0000046538,"h":0.0000050907,"l":0.0000041421,"c":0.0000049377,"v":29020607.6887679994,"t":1734026400}
+{"o":0.0000049377,"h":0.000005044,"l":0.0000042331,"c":0.0000045142,"v":44037627.7544120103,"t":1734030000}
+{"o":0.0000045142,"h":0.0000053653,"l":0.0000043742,"c":0.0000050219,"v":29327895.1672620103,"t":1734033600}
+{"o":0.0000050219,"h":0.0000051298,"l":0.0000044019,"c":0.0000051,"v":23235297.1828259975,"t":1734037200}
+{"o":0.0000051,"h":0.0000051519,"l":0.0000035094,"c":0.0000043061,"v":54995543.561068058,"t":1734040800}
+{"o":0.0000043061,"h":0.000004484,"l":0.0000035621,"c":0.0000037067,"v":66738803.3164610639,"t":1734044400}
+{"o":0.0000037067,"h":0.0000039061,"l":0.0000029318,"c":0.0000037251,"v":82736917.7786990255,"t":1734048000}
+{"o":0.0000037251,"h":0.0000045574,"l":0.0000034877,"c":0.0000039565,"v":53802013.2966190055,"t":1734051600}
+{"o":0.0000039565,"h":0.0000043174,"l":0.000003225,"c":0.0000033672,"v":88637255.0804429948,"t":1734055200}
+{"o":0.0000033672,"h":0.0000035407,"l":0.000003222,"c":0.0000033202,"v":26275503.0625639968,"t":1734058800}
+{"o":0.0000033202,"h":0.0000040371,"l":0.0000033155,"c":0.0000037307,"v":33451315.7750579938,"t":1734062400}
+{"o":0.0000037307,"h":0.0000039515,"l":0.0000035739,"c":0.0000038233,"v":14209090.1313190069,"t":1734066000}
+{"o":0.0000038233,"h":0.0000040785,"l":0.0000037702,"c":0.0000038733,"v":7258923.6061449992,"t":1734069600}
+{"o":0.0000038733,"h":0.0000040484,"l":0.000003745,"c":0.0000038477,"v":7371301.4484259998,"t":1734073200}
+{"o":0.0000038477,"h":0.0000043951,"l":0.0000035354,"c":0.000003819,"v":22306268.8731749989,"t":1734076800}
+{"o":0.000003819,"h":0.000003953,"l":0.0000035399,"c":0.0000035588,"v":7501397.4358560015,"t":1734080400}
+{"o":0.0000035588,"h":0.0000036172,"l":0.0000026965,"c":0.0000030968,"v":39002761.4466330186,"t":1734084000}
+{"o":0.0000030968,"h":0.0000033587,"l":0.0000027725,"c":0.0000028609,"v":51973963.8757099882,"t":1734087600}
+{"o":0.0000028609,"h":0.0000030712,"l":0.0000026623,"c":0.0000028589,"v":31149609.6456559934,"t":1734091200}
+{"o":0.0000028589,"h":0.0000029648,"l":0.0000025965,"c":0.000002921,"v":41871812.8663810194,"t":1734094800}
+{"o":0.000002921,"h":0.0000032905,"l":0.0000027773,"c":0.0000029304,"v":34839662.0008700117,"t":1734098400}
+{"o":0.0000029304,"h":0.0000035057,"l":0.00000289,"c":0.0000032756,"v":18195212.8656649999,"t":1734102000}
+{"o":0.0000032756,"h":0.0000032842,"l":0.0000027046,"c":0.000002745,"v":35249394.1947639957,"t":1734105600}
+{"o":0.000002745,"h":0.0000029125,"l":0.0000027088,"c":0.0000028302,"v":13511162.6597739998,"t":1734109200}
+{"o":0.0000028302,"h":0.0000035256,"l":0.0000027712,"c":0.0000030889,"v":33864552.9145729914,"t":1734112800}
+{"o":0.0000030889,"h":0.0000032481,"l":0.0000030534,"c":0.000003075,"v":6658933.5356430002,"t":1734116400}
+{"o":0.000003075,"h":0.0000030898,"l":0.0000029908,"c":0.0000030251,"v":2318351.8240999999,"t":1734120000}
+{"o":0.0000030251,"h":0.0000034437,"l":0.0000030012,"c":0.0000030491,"v":17938271.998142004,"t":1734123600}
+{"o":0.0000030491,"h":0.0000032626,"l":0.0000030387,"c":0.0000031495,"v":4816917.0675630001,"t":1734127200}
+{"o":0.0000031495,"h":0.000003688,"l":0.0000031314,"c":0.000003495,"v":16007500.1686049998,"t":1734130800}
+{"o":0.000003495,"h":0.0000036079,"l":0.0000034328,"c":0.0000035764,"v":4920207.5408070004,"t":1734134400}
+{"o":0.0000035764,"h":0.0000042732,"l":0.0000035346,"c":0.0000040822,"v":16047727.8634500001,"t":1734138000}
+{"o":0.0000040822,"h":0.0000051086,"l":0.0000040478,"c":0.0000047212,"v":34084482.7484479919,"t":1734141600}
+{"o":0.0000047212,"h":0.000005386,"l":0.0000045281,"c":0.0000045801,"v":33003744.5722690001,"t":1734145200}
+{"o":0.0000045801,"h":0.0000053503,"l":0.000004578,"c":0.0000049606,"v":18464680.4435139969,"t":1734148800}
+{"o":0.0000049606,"h":0.0000050702,"l":0.0000045002,"c":0.0000046913,"v":12341294.4417779986,"t":1734152400}
+{"o":0.0000046913,"h":0.0000048752,"l":0.0000045899,"c":0.0000047129,"v":5508165.6256869994,"t":1734156000}
+{"o":0.0000047129,"h":0.000004841,"l":0.0000039283,"c":0.0000040858,"v":16029086.4387049992,"t":1734159600}
+{"o":0.0000040858,"h":0.0000043938,"l":0.0000039232,"c":0.0000039408,"v":18826013.5146620125,"t":1734163200}
+{"o":0.0000039408,"h":0.0000043742,"l":0.0000039093,"c":0.0000041874,"v":16427817.3490660004,"t":1734166800}
+{"o":0.0000041874,"h":0.0000042268,"l":0.0000030618,"c":0.0000034865,"v":44028628.6624919996,"t":1734170400}
+{"o":0.0000034865,"h":0.0000039432,"l":0.0000032355,"c":0.0000038679,"v":41686768.1656579897,"t":1734174000}
+{"o":0.0000038679,"h":0.0000039073,"l":0.0000033372,"c":0.0000035776,"v":31155158.4729630128,"t":1734177600}
+{"o":0.0000035776,"h":0.000003998,"l":0.0000030831,"c":0.0000031112,"v":63917415.9796980098,"t":1734181200}
+{"o":0.0000031112,"h":0.0000036594,"l":0.0000030481,"c":0.0000032867,"v":22625165.7088100091,"t":1734184800}
+{"o":0.0000032867,"h":0.000003444,"l":0.0000031947,"c":0.0000033763,"v":11105122.8190010022,"t":1734188400}
+{"o":0.0000033763,"h":0.0000035116,"l":0.0000029458,"c":0.0000030565,"v":34066662.7828289941,"t":1734192000}
+{"o":0.0000030565,"h":0.0000031179,"l":0.0000024345,"c":0.0000029182,"v":44597760.8146950081,"t":1734195600}
+{"o":0.0000029182,"h":0.000003526,"l":0.0000027825,"c":0.0000033138,"v":35733762.2209940031,"t":1734199200}
+{"o":0.0000033138,"h":0.0000033515,"l":0.000002978,"c":0.000003011,"v":8670601.1220820006,"t":1734202800}
+{"o":0.000003011,"h":0.0000030704,"l":0.0000028126,"c":0.0000030066,"v":12661155.6080320012,"t":1734206400}
+{"o":0.0000030066,"h":0.0000030261,"l":0.0000028844,"c":0.000002908,"v":5776010.1889470005,"t":1734210000}
+{"o":0.000002908,"h":0.0000029187,"l":0.0000025825,"c":0.0000027026,"v":25762718.5555820055,"t":1734213600}
+{"o":0.0000027026,"h":0.0000028273,"l":0.0000026392,"c":0.0000026777,"v":12614255.3292259984,"t":1734217200}
+{"o":0.0000026777,"h":0.0000031849,"l":0.0000026553,"c":0.0000028209,"v":19678945.7478609905,"t":1734220800}
+{"o":0.0000028209,"h":0.0000034444,"l":0.000002799,"c":0.0000034048,"v":17949396.7000829987,"t":1734224400}
+{"o":0.0000034048,"h":0.0000035385,"l":0.0000033487,"c":0.0000034529,"v":7645814.2588909995,"t":1734228000}
+{"o":0.0000034529,"h":0.0000034782,"l":0.0000029665,"c":0.0000032639,"v":15148496.082779998,"t":1734231600}
+{"o":0.0000032639,"h":0.0000033473,"l":0.0000032281,"c":0.000003298,"v":1482782.714566,"t":1734235200}
+{"o":0.000003298,"h":0.0000033902,"l":0.0000031537,"c":0.0000031867,"v":8272134.4997069994,"t":1734238800}
+{"o":0.0000031867,"h":0.0000032141,"l":0.0000030994,"c":0.0000031298,"v":1700221.6292009999,"t":1734242400}
+{"o":0.0000031298,"h":0.0000031675,"l":0.0000030551,"c":0.0000030925,"v":2129888.8137340001,"t":1734246000}
+{"o":0.0000030925,"h":0.0000033526,"l":0.0000030721,"c":0.0000033139,"v":5575433.0225960016,"t":1734249600}
+{"o":0.0000033139,"h":0.0000037986,"l":0.0000032879,"c":0.0000036979,"v":12083499.8257310055,"t":1734253200}
+{"o":0.0000036979,"h":0.0000038966,"l":0.000003138,"c":0.0000031912,"v":16994360.305813998,"t":1734256800}
+{"o":0.0000031912,"h":0.0000032691,"l":0.0000027907,"c":0.0000030078,"v":36785714.6809019819,"t":1734260400}
+{"o":0.0000030078,"h":0.0000031387,"l":0.0000029419,"c":0.0000029588,"v":8223284.8125520023,"t":1734264000}
+{"o":0.0000029588,"h":0.0000032437,"l":0.0000029121,"c":0.0000032168,"v":8355841.3473689985,"t":1734267600}
+{"o":0.0000032168,"h":0.0000034149,"l":0.0000029413,"c":0.0000030676,"v":15948202.5027410034,"t":1734271200}
+{"o":0.0000030676,"h":0.0000030894,"l":0.000002646,"c":0.0000027885,"v":15895749.4455400016,"t":1734274800}
+{"o":0.0000027885,"h":0.000003425,"l":0.000002768,"c":0.0000031597,"v":26150348.6482740082,"t":1734278400}
+{"o":0.0000031597,"h":0.0000031803,"l":0.0000030974,"c":0.0000031248,"v":1200576.2527020001,"t":1734282000}
+{"o":0.0000031248,"h":0.0000034572,"l":0.000003037,"c":0.0000034497,"v":12671447.598447999,"t":1734285600}
+{"o":0.0000034497,"h":0.0000034783,"l":0.0000032118,"c":0.0000033058,"v":6022582.7284309994,"t":1734289200}
+{"o":0.0000033058,"h":0.000003335,"l":0.0000032149,"c":0.0000032425,"v":1890501.9424000001,"t":1734292800}
+{"o":0.0000032425,"h":0.0000033004,"l":0.0000030423,"c":0.0000031189,"v":3526408.5284329997,"t":1734296400}
+{"o":0.0000031189,"h":0.0000032181,"l":0.0000030778,"c":0.0000031668,"v":1181495.6575129998,"t":1734300000}
+{"o":0.0000031668,"h":0.0000032244,"l":0.00000308,"c":0.0000031381,"v":228242.957032,"t":1734303600}
+{"o":0.0000031381,"h":0.0000032377,"l":0.0000030922,"c":0.0000031889,"v":2731514.3831150001,"t":1734307200}
+{"o":0.0000031889,"h":0.0000032977,"l":0.0000031274,"c":0.0000031817,"v":8240288.1174719995,"t":1734310800}
+{"o":0.0000031817,"h":0.0000032468,"l":0.0000030331,"c":0.00000308,"v":2228347.4565630006,"t":1734314400}
+{"o":0.00000308,"h":0.0000031085,"l":0.0000029434,"c":0.0000029669,"v":2801364.7231549998,"t":1734318000}
+{"o":0.0000029669,"h":0.0000029727,"l":0.0000025027,"c":0.0000027211,"v":24763164.0175600126,"t":1734321600}
+{"o":0.0000027211,"h":0.0000027544,"l":0.0000025751,"c":0.0000025934,"v":8602461.4261610005,"t":1734325200}
+{"o":0.0000025934,"h":0.000002599,"l":0.0000024951,"c":0.0000025039,"v":4565128.8918400006,"t":1734328800}
+{"o":0.0000025039,"h":0.000002966,"l":0.0000024899,"c":0.0000027041,"v":18136222.9554859996,"t":1734332400}
+{"o":0.0000027041,"h":0.0000027542,"l":0.0000021493,"c":0.0000024624,"v":70056437.8611949682,"t":1734336000}
+{"o":0.0000024624,"h":0.0000025966,"l":0.0000023924,"c":0.0000024285,"v":8006857.3823019974,"t":1734339600}
+{"o":0.0000024285,"h":0.0000026042,"l":0.0000023954,"c":0.0000025065,"v":13354402.6058569998,"t":1734343200}
+{"o":0.0000025065,"h":0.0000025711,"l":0.0000023124,"c":0.0000023543,"v":5416000.7354080006,"t":1734346800}
+{"o":0.0000023543,"h":0.0000025672,"l":0.0000023339,"c":0.0000025002,"v":5513067.0253809998,"t":1734350400}
+{"o":0.0000025002,"h":0.0000026277,"l":0.0000023974,"c":0.000002591,"v":6171115.8272480005,"t":1734354000}
+{"o":0.000002591,"h":0.0000026103,"l":0.0000025038,"c":0.0000025385,"v":1552098.640405,"t":1734357600}
+{"o":0.0000025385,"h":0.0000025658,"l":0.00000248,"c":0.0000025248,"v":2467839.5710319998,"t":1734361200}
+{"o":0.0000025248,"h":0.0000026042,"l":0.0000024188,"c":0.0000025123,"v":7069613.3381349994,"t":1734364800}
+{"o":0.0000025123,"h":0.0000025608,"l":0.0000023977,"c":0.0000024175,"v":4599781.8536709994,"t":1734368400}
+{"o":0.0000024175,"h":0.0000025151,"l":0.0000023771,"c":0.000002475,"v":2857601.8609970002,"t":1734372000}
+{"o":0.000002475,"h":0.0000025307,"l":0.0000024228,"c":0.0000024616,"v":606756.990337,"t":1734375600}
+{"o":0.0000024616,"h":0.0000025172,"l":0.0000021703,"c":0.0000022013,"v":8883201.7758710012,"t":1734379200}
+{"o":0.0000022013,"h":0.0000022425,"l":0.0000020745,"c":0.0000020882,"v":6418872.7151570003,"t":1734382800}
+{"o":0.0000020882,"h":0.0000021233,"l":0.0000020398,"c":0.0000020978,"v":3110702.1282520001,"t":1734386400}
+{"o":0.0000020978,"h":0.0000021223,"l":0.0000019048,"c":0.0000019264,"v":6541198.0750179989,"t":1734390000}
+{"o":0.0000019264,"h":0.0000021401,"l":0.0000018202,"c":0.0000019105,"v":34707413.9958109781,"t":1734393600}
+{"o":0.0000019105,"h":0.0000023651,"l":0.0000018739,"c":0.0000020195,"v":32588434.3760630079,"t":1734397200}
+{"o":0.0000020195,"h":0.0000020344,"l":0.0000019089,"c":0.0000019418,"v":6581327.5760379992,"t":1734400800}
+{"o":0.0000019418,"h":0.0000019911,"l":0.0000019259,"c":0.0000019548,"v":2518223.4293190003,"t":1734404400}
+{"o":0.0000019548,"h":0.0000019836,"l":0.0000015096,"c":0.0000017805,"v":45639300.7347639948,"t":1734408000}
+{"o":0.0000017805,"h":0.0000021969,"l":0.0000017686,"c":0.0000019878,"v":36481235.2791390046,"t":1734411600}
+{"o":0.0000019878,"h":0.0000020257,"l":0.0000018841,"c":0.0000019524,"v":9722723.8699959964,"t":1734415200}
+{"o":0.0000019524,"h":0.0000020146,"l":0.0000018657,"c":0.0000018739,"v":6774656.1158779999,"t":1734418800}
+{"o":0.0000018739,"h":0.0000018839,"l":0.0000016137,"c":0.0000016243,"v":13959988.608949,"t":1734422400}
+{"o":0.0000016243,"h":0.000001708,"l":0.0000015871,"c":0.0000016531,"v":3504147.1653820002,"t":1734426000}
+{"o":0.0000016531,"h":0.0000017859,"l":0.0000016391,"c":0.0000017572,"v":6111565.3884589998,"t":1734429600}
+{"o":0.0000017572,"h":0.0000018072,"l":0.0000015979,"c":0.0000016109,"v":11069952.206871001,"t":1734433200}
+{"o":0.0000016109,"h":0.0000016613,"l":0.0000015561,"c":0.0000016142,"v":1308399.966452,"t":1734436800}
+{"o":0.0000016142,"h":0.0000016691,"l":0.0000015979,"c":0.0000016469,"v":1720463.091371,"t":1734440400}
+{"o":0.0000016469,"h":0.0000017287,"l":0.0000016306,"c":0.0000017046,"v":6774002.6336550005,"t":1734444000}
+{"o":0.0000017046,"h":0.0000017481,"l":0.0000013405,"c":0.0000013589,"v":50186319.437575005,"t":1734447600}
+{"o":0.0000013589,"h":0.0000014506,"l":0.0000013022,"c":0.000001304,"v":22252523.1030799896,"t":1734451200}
+{"o":0.000001304,"h":0.0000014702,"l":0.0000012948,"c":0.000001368,"v":30685072.3290919997,"t":1734454800}
+{"o":0.000001368,"h":0.0000015791,"l":0.0000013546,"c":0.0000015426,"v":13714262.3504369985,"t":1734458400}
+{"o":0.0000015426,"h":0.0000017162,"l":0.0000014281,"c":0.0000016296,"v":25051915.1396690086,"t":1734462000}
+{"o":0.0000016296,"h":0.0000016508,"l":0.0000015013,"c":0.0000015267,"v":6920686.242961999,"t":1734465600}
+{"o":0.0000015267,"h":0.0000015438,"l":0.0000015142,"c":0.0000015375,"v":2295667.130721,"t":1734469200}
+{"o":0.0000015375,"h":0.0000017262,"l":0.0000015351,"c":0.0000017075,"v":10817558.0652900022,"t":1734472800}
+{"o":0.0000017075,"h":0.0000019,"l":0.0000016955,"c":0.0000018774,"v":11364316.6914169993,"t":1734476400}
+{"o":0.0000018774,"h":0.0000018902,"l":0.0000015202,"c":0.0000015332,"v":14727269.4032619968,"t":1734480000}
+{"o":0.0000015332,"h":0.0000015786,"l":0.0000014014,"c":0.0000014441,"v":6196475.110421001,"t":1734483600}
+{"o":0.0000014441,"h":0.0000014704,"l":0.0000014297,"c":0.0000014432,"v":3530666.6349379998,"t":1734487200}
+{"o":0.0000014432,"h":0.0000016458,"l":0.0000014323,"c":0.00000164,"v":9713951.1121730004,"t":1734490800}
+{"o":0.00000164,"h":0.0000016591,"l":0.000001522,"c":0.0000015383,"v":6796308.9831379997,"t":1734494400}
+{"o":0.0000015383,"h":0.0000015687,"l":0.0000015289,"c":0.0000015474,"v":1131050.0557550001,"t":1734498000}
+{"o":0.0000015474,"h":0.0000015939,"l":0.000001448,"c":0.0000014573,"v":11180687.9673400018,"t":1734501600}
+{"o":0.0000014573,"h":0.0000014956,"l":0.0000013403,"c":0.0000013795,"v":16502560.6997849979,"t":1734505200}
+{"o":0.0000013795,"h":0.0000015602,"l":0.0000013556,"c":0.0000014323,"v":16246593.0932139996,"t":1734508800}
+{"o":0.0000014323,"h":0.0000014491,"l":0.0000013963,"c":0.0000014033,"v":2470309.4705929998,"t":1734512400}
+{"o":0.0000014033,"h":0.0000015289,"l":0.0000013917,"c":0.0000014978,"v":7425450.2542749997,"t":1734516000}
+{"o":0.0000014978,"h":0.0000014989,"l":0.0000014399,"c":0.0000014479,"v":5590032.7258310011,"t":1734519600}
+{"o":0.0000014479,"h":0.0000014792,"l":0.0000014313,"c":0.0000014471,"v":2530102.6650230004,"t":1734523200}
+{"o":0.0000014471,"h":0.0000015944,"l":0.0000014292,"c":0.0000015162,"v":24971749.3025660031,"t":1734526800}
+{"o":0.0000015162,"h":0.0000015726,"l":0.0000015038,"c":0.0000015622,"v":2841158.4409969999,"t":1734530400}
+{"o":0.0000015622,"h":0.0000015897,"l":0.0000015137,"c":0.0000015617,"v":4818379.4880989986,"t":1734534000}
+{"o":0.0000015617,"h":0.0000015805,"l":0.0000015186,"c":0.0000015347,"v":2216605.7130439999,"t":1734537600}
+{"o":0.0000015347,"h":0.0000015507,"l":0.0000012576,"c":0.0000012906,"v":23336965.319182992,"t":1734541200}
+{"o":0.0000012906,"h":0.0000014071,"l":0.0000012823,"c":0.0000013461,"v":17113199.0972819999,"t":1734544800}
+{"o":0.0000013461,"h":0.0000017356,"l":0.0000013333,"c":0.0000017154,"v":37091166.2228170037,"t":1734548400}
+{"o":0.0000017154,"h":0.0000017837,"l":0.000001603,"c":0.0000016554,"v":12633809.9931720011,"t":1734552000}
+{"o":0.0000016554,"h":0.0000016923,"l":0.000001394,"c":0.0000014039,"v":13587721.0433450025,"t":1734555600}
+{"o":0.0000014039,"h":0.0000014322,"l":0.0000011881,"c":0.0000013201,"v":46380797.0901059881,"t":1734559200}
+{"o":0.0000013201,"h":0.0000014141,"l":0.0000012365,"c":0.0000013603,"v":23856355.338773001,"t":1734562800}
+{"o":0.0000013603,"h":0.000001479,"l":0.0000013436,"c":0.0000014246,"v":16157903.7497869954,"t":1734566400}
+{"o":0.0000014246,"h":0.0000014619,"l":0.0000013327,"c":0.0000013646,"v":3332703.2219349998,"t":1734570000}
+{"o":0.0000013646,"h":0.0000018441,"l":0.0000013462,"c":0.0000017706,"v":22021950.9506420009,"t":1734573600}
+{"o":0.0000017706,"h":0.000001791,"l":0.0000014716,"c":0.0000014876,"v":14042022.9057090022,"t":1734577200}
+{"o":0.0000014876,"h":0.000001523,"l":0.000001481,"c":0.0000015151,"v":3884142.4118280006,"t":1734580800}
+{"o":0.0000015151,"h":0.0000016029,"l":0.0000014837,"c":0.0000014912,"v":8294986.8727130005,"t":1734584400}
+{"o":0.0000014912,"h":0.0000015042,"l":0.0000014811,"c":0.0000014914,"v":66203.536848,"t":1734588000}
+{"o":0.0000014914,"h":0.0000015586,"l":0.0000014744,"c":0.0000015424,"v":3641435.3857040009,"t":1734591600}
+{"o":0.0000015424,"h":0.0000015688,"l":0.0000015103,"c":0.000001537,"v":2569541.0771420002,"t":1734595200}
+{"o":0.000001537,"h":0.0000015575,"l":0.000001526,"c":0.0000015427,"v":311746.937889,"t":1734598800}
+{"o":0.0000015427,"h":0.0000027101,"l":0.0000015223,"c":0.0000024918,"v":54426624.5013229772,"t":1734602400}
+{"o":0.0000024918,"h":0.0000026869,"l":0.0000019984,"c":0.000002095,"v":40827624.080170013,"t":1734606000}
+{"o":0.000002095,"h":0.0000023064,"l":0.000001973,"c":0.0000020107,"v":19861363.4027419947,"t":1734609600}
+{"o":0.0000020107,"h":0.0000020497,"l":0.0000019928,"c":0.0000020076,"v":3716171.9232239998,"t":1734613200}
+{"o":0.0000020076,"h":0.0000021061,"l":0.0000019806,"c":0.0000020346,"v":2398912.0473049995,"t":1734616800}
+{"o":0.0000020346,"h":0.0000020834,"l":0.0000016702,"c":0.000001684,"v":13791572.4992399979,"t":1734620400}
+{"o":0.000001684,"h":0.0000017209,"l":0.0000016647,"c":0.0000016886,"v":1712523.252381,"t":1734624000}
+{"o":0.0000016886,"h":0.0000018057,"l":0.0000016163,"c":0.0000016912,"v":3512446.6808880004,"t":1734627600}
+{"o":0.0000016912,"h":0.0000017904,"l":0.0000013767,"c":0.0000014148,"v":18736521.185848996,"t":1734631200}
+{"o":0.0000014148,"h":0.0000015116,"l":0.0000013589,"c":0.0000014694,"v":5048509.8658730006,"t":1734634800}
+{"o":0.0000014694,"h":0.0000017118,"l":0.0000014119,"c":0.0000016377,"v":13260475.080244001,"t":1734638400}
+{"o":0.0000016377,"h":0.0000016764,"l":0.0000014578,"c":0.0000014927,"v":8053588.4901130013,"t":1734642000}
+{"o":0.0000014927,"h":0.0000016336,"l":0.0000014732,"c":0.0000015942,"v":6622257.7594420006,"t":1734645600}
+{"o":0.0000015942,"h":0.0000016935,"l":0.000001482,"c":0.0000016811,"v":15506271.9553009979,"t":1734649200}
+{"o":0.0000016811,"h":0.0000016992,"l":0.0000013927,"c":0.0000014192,"v":14863457.7640330009,"t":1734652800}
+{"o":0.0000014192,"h":0.0000017035,"l":0.0000014001,"c":0.0000016411,"v":25281528.8017870001,"t":1734656400}
+{"o":0.0000016411,"h":0.0000016609,"l":0.0000012691,"c":0.0000012936,"v":28919161.1486120112,"t":1734660000}
+{"o":0.0000012936,"h":0.0000013304,"l":0.0000012812,"c":0.0000013215,"v":4105863.8195990003,"t":1734663600}
+{"o":0.0000013215,"h":0.0000013994,"l":0.0000012925,"c":0.0000013129,"v":11219892.5488499999,"t":1734667200}
+{"o":0.0000013129,"h":0.0000013965,"l":0.0000012739,"c":0.0000013558,"v":10336226.1752870027,"t":1734670800}
+{"o":0.0000013558,"h":0.0000014628,"l":0.0000012358,"c":0.0000012894,"v":26625448.4616000019,"t":1734674400}
+{"o":0.0000012894,"h":0.0000014188,"l":0.0000011856,"c":0.0000014065,"v":23693769.3946710005,"t":1734678000}
+{"o":0.0000014065,"h":0.0000015603,"l":0.0000012531,"c":0.0000013211,"v":6033892.3364819987,"t":1734681600}
+{"o":0.0000013211,"h":0.0000013963,"l":0.0000012337,"c":0.0000013343,"v":7184982.0921710003,"t":1734685200}
+{"o":0.0000013343,"h":0.000001382,"l":0.0000011604,"c":0.0000011718,"v":13170546.6959530003,"t":1734688800}
+{"o":0.0000011718,"h":0.0000012294,"l":0.0000010331,"c":0.0000010821,"v":17111849.5001030006,"t":1734692400}
+{"o":0.0000010821,"h":0.0000015333,"l":0.0000010262,"c":0.0000013617,"v":34877718.5464650095,"t":1734696000}
+{"o":0.0000013617,"h":0.0000013964,"l":0.0000013214,"c":0.0000013501,"v":999375.1851250001,"t":1734699600}
+{"o":0.0000013501,"h":0.0000013765,"l":0.0000013212,"c":0.0000013445,"v":5337894.4847410005,"t":1734703200}
+{"o":0.0000013445,"h":0.0000013919,"l":0.000001324,"c":0.0000013599,"v":3366392.1122850007,"t":1734706800}
+{"o":0.0000013599,"h":0.0000013751,"l":0.0000012227,"c":0.000001255,"v":10083260.1793359984,"t":1734710400}
+{"o":0.000001255,"h":0.0000012655,"l":0.0000012388,"c":0.000001251,"v":221492.425624,"t":1734714000}
+{"o":0.000001251,"h":0.0000012717,"l":0.0000012205,"c":0.0000012333,"v":1087091.3552910001,"t":1734717600}
+{"o":0.0000012333,"h":0.0000012474,"l":0.0000011969,"c":0.0000012084,"v":2492566.041714,"t":1734721200}
+{"o":0.0000012084,"h":0.0000012302,"l":0.0000011911,"c":0.0000012061,"v":2384636.1792540001,"t":1734724800}
+{"o":0.0000012061,"h":0.0000013029,"l":0.0000011949,"c":0.000001231,"v":10837562.1004540026,"t":1734728400}
+{"o":0.000001231,"h":0.0000012353,"l":0.0000012022,"c":0.0000012029,"v":1471311.2990669999,"t":1734732000}
+{"o":0.0000012029,"h":0.0000012112,"l":0.0000011909,"c":0.0000011975,"v":504082.1126230001,"t":1734735600}
+{"o":0.0000011975,"h":0.0000012218,"l":0.000001192,"c":0.000001207,"v":1148084.5375250001,"t":1734739200}
+{"o":0.000001207,"h":0.000001233,"l":0.0000011896,"c":0.0000012153,"v":1312287.883342,"t":1734742800}
+{"o":0.0000012153,"h":0.0000012368,"l":0.0000012121,"c":0.0000012276,"v":1488644.0740390001,"t":1734746400}
+{"o":0.0000012276,"h":0.0000012337,"l":0.0000009971,"c":0.0000010071,"v":24403815.6999239996,"t":1734750000}
+{"o":0.0000010071,"h":0.0000010144,"l":0.000000992,"c":0.000000995,"v":1619803.7322560002,"t":1734753600}
+{"o":0.000000995,"h":0.0000010199,"l":0.0000009812,"c":0.0000010052,"v":3481381.1287140003,"t":1734757200}
+{"o":0.0000010052,"h":0.0000010547,"l":0.0000009877,"c":0.0000010416,"v":7712693.6544769984,"t":1734760800}
+{"o":0.0000010416,"h":0.0000010743,"l":0.0000010213,"c":0.0000010384,"v":7647035.089776,"t":1734764400}
+{"o":0.0000010384,"h":0.00000105,"l":0.0000009197,"c":0.0000010119,"v":26660999.2248779908,"t":1734768000}
+{"o":0.0000010119,"h":0.0000010231,"l":0.0000009544,"c":0.0000009641,"v":9734390.6008569989,"t":1734771600}
+{"o":0.0000009641,"h":0.0000011634,"l":0.0000009431,"c":0.000001159,"v":42295318.150428012,"t":1734775200}
+{"o":0.000001159,"h":0.0000011827,"l":0.0000011152,"c":0.0000011447,"v":11039966.8419739995,"t":1734778800}
+{"o":0.0000011447,"h":0.000001183,"l":0.0000011091,"c":0.0000011445,"v":462127.620303,"t":1734782400}
+{"o":0.0000011445,"h":0.0000011879,"l":0.0000011332,"c":0.0000011519,"v":1193843.0002779998,"t":1734786000}
+{"o":0.0000011519,"h":0.0000011649,"l":0.0000011086,"c":0.0000011295,"v":2397923.7537399996,"t":1734789600}
+{"o":0.0000011295,"h":0.000001138,"l":0.0000009604,"c":0.0000009748,"v":26281827.1887430027,"t":1734793200}
+{"o":0.0000009748,"h":0.0000009958,"l":0.0000009547,"c":0.0000009791,"v":856607.006112,"t":1734796800}
+{"o":0.0000009791,"h":0.000001003,"l":0.0000009243,"c":0.0000009626,"v":14343981.9968430009,"t":1734800400}
+{"o":0.0000009626,"h":0.0000009873,"l":0.0000008687,"c":0.0000008849,"v":11715678.8609210011,"t":1734804000}
+{"o":0.0000008849,"h":0.0000009286,"l":0.0000008843,"c":0.0000008938,"v":4543115.6566310003,"t":1734807600}
+{"o":0.0000008938,"h":0.0000009552,"l":0.0000008846,"c":0.0000009417,"v":10157539.5408800002,"t":1734811200}
+{"o":0.0000009417,"h":0.0000009571,"l":0.0000009232,"c":0.0000009377,"v":1182108.2060670001,"t":1734814800}
+{"o":0.0000009377,"h":0.0000009614,"l":0.0000009272,"c":0.0000009485,"v":1860673.0639559999,"t":1734818400}
+{"o":0.0000009485,"h":0.0000010011,"l":0.0000009416,"c":0.0000009851,"v":4353197.1626870008,"t":1734822000}
+{"o":0.0000009851,"h":0.0000009982,"l":0.0000008429,"c":0.0000009273,"v":37978656.0337229967,"t":1734825600}
+{"o":0.0000009273,"h":0.0000009346,"l":0.000000917,"c":0.0000009229,"v":0.0,"t":1734829200}
+{"o":0.0000009229,"h":0.000000933,"l":0.0000009068,"c":0.0000009295,"v":909468.1489640001,"t":1734832800}
+{"o":0.0000009295,"h":0.0000009368,"l":0.00000091,"c":0.0000009258,"v":392257.779004,"t":1734836400}
+{"o":0.0000009258,"h":0.000000944,"l":0.0000008714,"c":0.0000008878,"v":5431748.0596089996,"t":1734840000}
+{"o":0.0000008878,"h":0.0000009793,"l":0.0000008682,"c":0.0000009642,"v":17375521.1629650034,"t":1734843600}
+{"o":0.0000009642,"h":0.0000009675,"l":0.0000009479,"c":0.000000951,"v":0.0,"t":1734847200}
+{"o":0.000000951,"h":0.0000009569,"l":0.00000088,"c":0.0000008824,"v":10222065.7083549984,"t":1734850800}
+{"o":0.0000008824,"h":0.0000008853,"l":0.0000008755,"c":0.000000883,"v":47523.460965,"t":1734854400}
+{"o":0.000000883,"h":0.0000008904,"l":0.0000008709,"c":0.0000008816,"v":664530.945072,"t":1734858000}
+{"o":0.0000008816,"h":0.0000008862,"l":0.0000008675,"c":0.0000008754,"v":832004.4702020001,"t":1734861600}
+{"o":0.0000008754,"h":0.0000008918,"l":0.0000008639,"c":0.0000008713,"v":3068894.404261,"t":1734865200}
+{"o":0.0000008713,"h":0.0000009936,"l":0.0000008655,"c":0.0000009693,"v":14146263.7167659979,"t":1734868800}
+{"o":0.0000009693,"h":0.0000009802,"l":0.0000009613,"c":0.0000009725,"v":2517993.4883169997,"t":1734872400}
+{"o":0.0000009725,"h":0.0000010041,"l":0.0000008132,"c":0.0000008413,"v":17243932.8525260016,"t":1734876000}
+{"o":0.0000008413,"h":0.0000008703,"l":0.0000008256,"c":0.0000008568,"v":2836647.284252,"t":1734879600}
+{"o":0.0000008568,"h":0.0000009571,"l":0.0000008453,"c":0.0000008545,"v":23040773.3616879955,"t":1734883200}
+{"o":0.0000008545,"h":0.0000008705,"l":0.0000008522,"c":0.0000008683,"v":1128881.230557,"t":1734886800}
+{"o":0.0000008683,"h":0.0000008727,"l":0.0000008573,"c":0.000000869,"v":629939.5331849999,"t":1734890400}
+{"o":0.000000869,"h":0.0000008892,"l":0.0000008413,"c":0.0000008592,"v":380494.3697,"t":1734894000}
+{"o":0.0000008592,"h":0.0000008672,"l":0.0000008374,"c":0.00000084,"v":1175284.1660559999,"t":1734897600}
+{"o":0.00000084,"h":0.0000008565,"l":0.000000833,"c":0.0000008526,"v":678699.589961,"t":1734901200}
+{"o":0.0000008526,"h":0.0000008672,"l":0.0000008472,"c":0.0000008483,"v":1491626.0877650001,"t":1734904800}
+{"o":0.0000008483,"h":0.0000008612,"l":0.000000844,"c":0.0000008574,"v":842431.770985,"t":1734908400}
+{"o":0.0000008574,"h":0.0000008711,"l":0.0000008281,"c":0.0000008386,"v":4060249.5902580004,"t":1734912000}
+{"o":0.0000008386,"h":0.0000008512,"l":0.0000008169,"c":0.0000008368,"v":422449.295464,"t":1734915600}
+{"o":0.0000008368,"h":0.0000008585,"l":0.000000829,"c":0.0000008429,"v":1602099.0107970003,"t":1734919200}
+{"o":0.0000008429,"h":0.0000008867,"l":0.0000008087,"c":0.0000008532,"v":232134.845965,"t":1734922800}
+{"o":0.0000008532,"h":0.0000008601,"l":0.0000008463,"c":0.00000086,"v":11939.384477,"t":1734926400}
+{"o":0.00000086,"h":0.000000868,"l":0.0000008502,"c":0.0000008638,"v":1162016.0434369999,"t":1734930000}
+{"o":0.0000008638,"h":0.0000008795,"l":0.0000008536,"c":0.0000008708,"v":1201088.357179,"t":1734933600}
+{"o":0.0000008708,"h":0.000000876,"l":0.0000008435,"c":0.0000008462,"v":289097.780333,"t":1734937200}
+{"o":0.0000008462,"h":0.0000008682,"l":0.0000008359,"c":0.0000008561,"v":518583.968512,"t":1734940800}
+{"o":0.0000008561,"h":0.0000008682,"l":0.0000008454,"c":0.0000008656,"v":1000000.000631,"t":1734944400}
+{"o":0.0000008656,"h":0.0000009105,"l":0.0000008608,"c":0.0000009051,"v":4562345.0302450005,"t":1734948000}
+{"o":0.0000009051,"h":0.0000009148,"l":0.0000008675,"c":0.0000008787,"v":3741459.215415,"t":1734951600}
+{"o":0.0000008787,"h":0.0000008823,"l":0.0000008667,"c":0.00000087,"v":233740.682524,"t":1734955200}
+{"o":0.00000087,"h":0.0000008849,"l":0.0000008285,"c":0.000000837,"v":4375435.588401,"t":1734958800}
+{"o":0.000000837,"h":0.0000008559,"l":0.0000008262,"c":0.0000008412,"v":125259.875255,"t":1734962400}
+{"o":0.0000008412,"h":0.0000010869,"l":0.0000008317,"c":0.0000008846,"v":46303541.3087600023,"t":1734966000}
+{"o":0.0000008846,"h":0.0000009273,"l":0.0000008535,"c":0.0000009037,"v":4301203.863574001,"t":1734969600}
+{"o":0.0000009037,"h":0.0000009419,"l":0.0000008981,"c":0.0000009345,"v":3527189.5264020003,"t":1734973200}
+{"o":0.0000009345,"h":0.0000009434,"l":0.0000009241,"c":0.0000009289,"v":635154.6921389999,"t":1734976800}
+{"o":0.0000009289,"h":0.0000009627,"l":0.0000009066,"c":0.0000009498,"v":1671154.4763259999,"t":1734980400}
+{"o":0.0000009498,"h":0.0000009578,"l":0.0000009048,"c":0.0000009077,"v":5871936.139653,"t":1734984000}
+{"o":0.0000009077,"h":0.0000009141,"l":0.0000008964,"c":0.0000009123,"v":0.0,"t":1734987600}
+{"o":0.0000009123,"h":0.0000009385,"l":0.0000009001,"c":0.0000009046,"v":6057799.5581550011,"t":1734991200}
+{"o":0.0000009046,"h":0.0000009207,"l":0.0000008967,"c":0.0000009087,"v":121012.135941,"t":1734994800}
+{"o":0.0000009087,"h":0.0000009171,"l":0.0000008859,"c":0.0000008991,"v":3309537.2305800002,"t":1734998400}
+{"o":0.0000008991,"h":0.0000009234,"l":0.0000008917,"c":0.0000009047,"v":6186046.8261590004,"t":1735002000}
+{"o":0.0000009047,"h":0.0000009123,"l":0.0000008808,"c":0.0000008887,"v":708067.546268,"t":1735005600}
+{"o":0.0000008887,"h":0.0000008992,"l":0.0000008784,"c":0.0000008892,"v":102629.397564,"t":1735009200}
+{"o":0.0000008892,"h":0.0000008925,"l":0.0000008836,"c":0.0000008849,"v":0.0,"t":1735012800}
+{"o":0.0000008849,"h":0.0000008885,"l":0.0000008805,"c":0.0000008808,"v":0.0,"t":1735016400}
+{"o":0.0000008808,"h":0.0000008892,"l":0.00000088,"c":0.000000888,"v":0.0,"t":1735020000}
+{"o":0.000000888,"h":0.0000009159,"l":0.0000008802,"c":0.0000009017,"v":1330676.8746160001,"t":1735023600}
+{"o":0.0000009017,"h":0.0000009083,"l":0.0000008893,"c":0.0000008978,"v":1378148.6689499998,"t":1735027200}
+{"o":0.0000008978,"h":0.0000009054,"l":0.000000886,"c":0.0000008928,"v":300000.0,"t":1735030800}
+{"o":0.0000008928,"h":0.0000009021,"l":0.0000008769,"c":0.0000008905,"v":765982.694392,"t":1735034400}
+{"o":0.0000008905,"h":0.0000008922,"l":0.0000008786,"c":0.0000008808,"v":1029155.822788,"t":1735038000}
+{"o":0.0000008808,"h":0.0000009411,"l":0.0000008728,"c":0.0000009391,"v":6994558.6015219996,"t":1735041600}
+{"o":0.0000009391,"h":0.0000009429,"l":0.0000009167,"c":0.0000009206,"v":838310.401749,"t":1735045200}
+{"o":0.0000009206,"h":0.0000009468,"l":0.0000009193,"c":0.000000944,"v":1069197.710676,"t":1735048800}
+{"o":0.000000944,"h":0.0000010567,"l":0.0000009219,"c":0.0000010299,"v":8641603.3321089968,"t":1735052400}
+{"o":0.0000010299,"h":0.0000010414,"l":0.0000009947,"c":0.0000010136,"v":2578135.3233739999,"t":1735056000}
+{"o":0.0000010136,"h":0.00000128,"l":0.0000010039,"c":0.000001249,"v":41339076.1036490276,"t":1735059600}
+{"o":0.000001249,"h":0.0000012842,"l":0.0000011662,"c":0.0000011838,"v":7851091.2369139995,"t":1735063200}
+{"o":0.0000011838,"h":0.0000011941,"l":0.0000011684,"c":0.000001178,"v":111173.588206,"t":1735066800}
+{"o":0.000001178,"h":0.0000011908,"l":0.0000011676,"c":0.0000011736,"v":382417.151346,"t":1735070400}
+{"o":0.0000011736,"h":0.000001443,"l":0.0000011535,"c":0.0000011802,"v":32535541.4719780013,"t":1735074000}
+{"o":0.0000011802,"h":0.000001195,"l":0.0000011475,"c":0.0000011517,"v":3300208.0095219999,"t":1735077600}
+{"o":0.0000011517,"h":0.0000012102,"l":0.0000011388,"c":0.0000012002,"v":4292922.1073470004,"t":1735081200}
+{"o":0.0000012002,"h":0.0000012044,"l":0.0000011684,"c":0.0000011796,"v":1894535.6305809997,"t":1735084800}
+{"o":0.0000011796,"h":0.0000011801,"l":0.000001012,"c":0.0000010264,"v":12265581.7310340013,"t":1735088400}
+{"o":0.0000010264,"h":0.0000010267,"l":0.0000009104,"c":0.0000009262,"v":12875103.034896994,"t":1735092000}
+{"o":0.0000009262,"h":0.0000009383,"l":0.0000009126,"c":0.0000009291,"v":1852907.168414,"t":1735095600}
+{"o":0.0000009291,"h":0.0000009419,"l":0.0000009233,"c":0.0000009325,"v":835556.3377029999,"t":1735099200}
+{"o":0.0000009325,"h":0.0000009381,"l":0.0000009294,"c":0.0000009336,"v":25165.485809,"t":1735102800}
+{"o":0.0000009336,"h":0.0000009457,"l":0.0000009279,"c":0.0000009401,"v":554084.1871110001,"t":1735106400}
+{"o":0.0000009401,"h":0.0000009532,"l":0.0000009285,"c":0.0000009362,"v":4194.145053,"t":1735110000}
+{"o":0.0000009362,"h":0.0000009397,"l":0.0000009318,"c":0.0000009375,"v":0.0,"t":1735113600}
+{"o":0.0000009375,"h":0.0000009971,"l":0.0000009306,"c":0.0000009933,"v":5825943.5579350004,"t":1735117200}
+{"o":0.0000009933,"h":0.0000010039,"l":0.000000976,"c":0.0000009991,"v":78023.460075,"t":1735120800}
+{"o":0.0000009991,"h":0.0000010255,"l":0.0000009915,"c":0.0000010186,"v":4418779.6225340003,"t":1735124400}
+{"o":0.0000010186,"h":0.0000011161,"l":0.0000010131,"c":0.0000010912,"v":9246106.6356579997,"t":1735128000}
+{"o":0.0000010912,"h":0.0000010922,"l":0.0000010512,"c":0.0000010552,"v":3341369.505169,"t":1735131600}
+{"o":0.0000010552,"h":0.0000010612,"l":0.0000010422,"c":0.0000010503,"v":283162.143882,"t":1735135200}
+{"o":0.0000010503,"h":0.000001067,"l":0.0000010465,"c":0.0000010505,"v":780426.453949,"t":1735138800}
+{"o":0.0000010505,"h":0.0000010652,"l":0.0000010247,"c":0.0000010334,"v":2070335.6328689998,"t":1735142400}
+{"o":0.0000010334,"h":0.0000010381,"l":0.0000010208,"c":0.0000010212,"v":520294.764572,"t":1735146000}
+{"o":0.0000010212,"h":0.0000010284,"l":0.000001019,"c":0.0000010243,"v":0.0,"t":1735149600}
+{"o":0.0000010243,"h":0.0000010247,"l":0.0000010102,"c":0.0000010194,"v":0.0,"t":1735153200}
+{"o":0.0000010194,"h":0.0000010272,"l":0.0000010147,"c":0.0000010251,"v":0.0,"t":1735156800}
+{"o":0.0000010251,"h":0.0000010353,"l":0.0000009966,"c":0.0000010172,"v":2776654.38698,"t":1735160400}
+{"o":0.0000010172,"h":0.0000010215,"l":0.00000101,"c":0.0000010128,"v":377476.153894,"t":1735164000}
+{"o":0.0000010128,"h":0.0000010173,"l":0.0000010071,"c":0.0000010128,"v":32613.543431,"t":1735167600}
+{"o":0.0000010128,"h":0.0000010922,"l":0.0000009988,"c":0.0000010767,"v":6256296.0708150016,"t":1735171200}
+{"o":0.0000010767,"h":0.0000010808,"l":0.0000010692,"c":0.0000010766,"v":31969.360489,"t":1735174800}
+{"o":0.0000010766,"h":0.0000010927,"l":0.0000010644,"c":0.0000010776,"v":285099.860939,"t":1735178400}
+{"o":0.0000010776,"h":0.0000010881,"l":0.0000010162,"c":0.0000010212,"v":5435151.0256070001,"t":1735182000}
+{"o":0.0000010212,"h":0.0000010374,"l":0.0000010145,"c":0.0000010228,"v":306519.545794,"t":1735185600}
+{"o":0.0000010228,"h":0.0000010292,"l":0.0000010205,"c":0.0000010258,"v":0.0,"t":1735189200}
+{"o":0.0000010258,"h":0.0000010402,"l":0.0000010165,"c":0.0000010283,"v":733063.8508369999,"t":1735192800}
+{"o":0.0000010283,"h":0.0000010372,"l":0.0000010057,"c":0.0000010185,"v":1659681.703705,"t":1735196400}
+{"o":0.0000010185,"h":0.0000010454,"l":0.000000983,"c":0.0000010092,"v":1034653.93869,"t":1735200000}
+{"o":0.0000010092,"h":0.000001014,"l":0.0000009866,"c":0.0000009912,"v":3117056.3809619998,"t":1735203600}
+{"o":0.0000009912,"h":0.0000010001,"l":0.0000009827,"c":0.0000009937,"v":33119.731289,"t":1735207200}
+{"o":0.0000009937,"h":0.000000995,"l":0.0000009769,"c":0.0000009898,"v":2490561.5017920001,"t":1735210800}
+{"o":0.0000009898,"h":0.0000009954,"l":0.0000009468,"c":0.0000009529,"v":4196433.582738,"t":1735214400}
+{"o":0.0000009529,"h":0.0000009726,"l":0.0000009479,"c":0.0000009528,"v":2095651.9922910004,"t":1735218000}
+{"o":0.0000009528,"h":0.0000009604,"l":0.0000009109,"c":0.0000009183,"v":4020604.4917430002,"t":1735221600}
+{"o":0.0000009183,"h":0.0000009294,"l":0.0000008839,"c":0.0000008949,"v":3354284.0113530005,"t":1735225200}
+{"o":0.0000008949,"h":0.000000905,"l":0.0000008841,"c":0.0000008903,"v":298290.971139,"t":1735228800}
+{"o":0.0000008903,"h":0.0000009057,"l":0.0000008868,"c":0.0000008982,"v":334738.669528,"t":1735232400}
+{"o":0.0000008982,"h":0.0000009024,"l":0.000000863,"c":0.0000008699,"v":3634136.4901859998,"t":1735236000}
+{"o":0.0000008699,"h":0.0000008793,"l":0.0000008691,"c":0.0000008708,"v":0.0,"t":1735239600}
+{"o":0.0000008708,"h":0.0000008805,"l":0.0000008585,"c":0.000000865,"v":52765.478905,"t":1735243200}
+{"o":0.000000865,"h":0.0000008733,"l":0.0000008465,"c":0.0000008486,"v":2670946.9465279998,"t":1735246800}
+{"o":0.0000008486,"h":0.0000008516,"l":0.0000008183,"c":0.0000008255,"v":3563848.1599199991,"t":1735250400}
+{"o":0.0000008255,"h":0.000000834,"l":0.0000008188,"c":0.0000008254,"v":650149.0619259999,"t":1735254000}
+{"o":0.0000008254,"h":0.0000008307,"l":0.0000007927,"c":0.000000802,"v":4972184.8934199996,"t":1735257600}
+{"o":0.000000802,"h":0.000000818,"l":0.0000007941,"c":0.000000808,"v":1871272.224251,"t":1735261200}
+{"o":0.000000808,"h":0.0000008432,"l":0.0000008022,"c":0.00000084,"v":4956777.5913840001,"t":1735264800}
+{"o":0.00000084,"h":0.0000008455,"l":0.0000008354,"c":0.0000008408,"v":244138.73966,"t":1735268400}
+{"o":0.0000008408,"h":0.0000008469,"l":0.0000008308,"c":0.000000842,"v":411363.883231,"t":1735272000}
+{"o":0.000000842,"h":0.0000008585,"l":0.0000008408,"c":0.0000008447,"v":0.0,"t":1735275600}
+{"o":0.0000008447,"h":0.0000008752,"l":0.0000008312,"c":0.0000008673,"v":4335959.9594839988,"t":1735279200}
+{"o":0.0000008673,"h":0.0000009202,"l":0.0000008594,"c":0.000000915,"v":5418128.0311050005,"t":1735282800}
+{"o":0.000000915,"h":0.0000009693,"l":0.0000008969,"c":0.0000009307,"v":7669756.2077930002,"t":1735286400}
+{"o":0.0000009307,"h":0.0000009917,"l":0.0000009048,"c":0.0000009312,"v":8380060.9733829983,"t":1735290000}
+{"o":0.0000009312,"h":0.0000009517,"l":0.0000009146,"c":0.0000009278,"v":370884.438705,"t":1735293600}
+{"o":0.0000009278,"h":0.0000009344,"l":0.0000008784,"c":0.0000008792,"v":6147842.1054339986,"t":1735297200}
+{"o":0.0000008792,"h":0.000000883,"l":0.0000008679,"c":0.0000008739,"v":1383336.2881679998,"t":1735300800}
+{"o":0.0000008739,"h":0.0000008822,"l":0.0000008407,"c":0.0000008477,"v":3621303.9449739996,"t":1735304400}
+{"o":0.0000008477,"h":0.0000008628,"l":0.0000008245,"c":0.0000008339,"v":614122.8470289999,"t":1735308000}
+{"o":0.0000008339,"h":0.0000008545,"l":0.0000008195,"c":0.0000008348,"v":1462787.086928,"t":1735311600}
+{"o":0.0000008348,"h":0.0000008426,"l":0.0000008293,"c":0.0000008306,"v":77329.221193,"t":1735315200}
+{"o":0.0000008306,"h":0.0000008483,"l":0.0000008216,"c":0.0000008321,"v":438113.953284,"t":1735318800}
+{"o":0.0000008321,"h":0.0000008588,"l":0.0000008271,"c":0.0000008526,"v":2239161.999326,"t":1735322400}
+{"o":0.0000008526,"h":0.000000876,"l":0.0000008512,"c":0.000000865,"v":2095231.3053919999,"t":1735326000}
+{"o":0.000000865,"h":0.0000008768,"l":0.0000008616,"c":0.0000008664,"v":24712.274991,"t":1735329600}
+{"o":0.0000008664,"h":0.0000008735,"l":0.0000008652,"c":0.0000008729,"v":11503.262316,"t":1735333200}
+{"o":0.0000008729,"h":0.0000008764,"l":0.0000008551,"c":0.0000008648,"v":618502.342678,"t":1735336800}
+{"o":0.0000008648,"h":0.0000008824,"l":0.000000862,"c":0.0000008692,"v":3292657.6379210004,"t":1735340400}
+{"o":0.0000008692,"h":0.00000087,"l":0.0000008301,"c":0.0000008356,"v":4151010.8081910005,"t":1735344000}
+{"o":0.0000008356,"h":0.0000008397,"l":0.0000008028,"c":0.00000081,"v":3114761.7851209999,"t":1735347600}
+{"o":0.00000081,"h":0.0000008257,"l":0.0000007272,"c":0.0000007967,"v":28296378.8864849955,"t":1735351200}
+{"o":0.0000007967,"h":0.0000008327,"l":0.0000007891,"c":0.0000007993,"v":8587949.5345559977,"t":1735354800}
+{"o":0.0000007993,"h":0.0000009541,"l":0.0000007979,"c":0.0000008756,"v":29741117.0929410048,"t":1735358400}
+{"o":0.0000008756,"h":0.0000008916,"l":0.0000008659,"c":0.0000008807,"v":1379232.632953,"t":1735362000}
+{"o":0.0000008807,"h":0.0000009099,"l":0.0000008794,"c":0.0000008908,"v":4405278.5255509997,"t":1735365600}
+{"o":0.0000008908,"h":0.0000009242,"l":0.0000008846,"c":0.000000923,"v":3989528.4866070002,"t":1735369200}
+{"o":0.000000923,"h":0.0000009305,"l":0.0000009143,"c":0.0000009192,"v":168462.055736,"t":1735372800}
+{"o":0.0000009192,"h":0.0000009659,"l":0.0000009128,"c":0.0000009649,"v":4538964.3988489993,"t":1735376400}
+{"o":0.0000009649,"h":0.0000009953,"l":0.0000009633,"c":0.000000985,"v":4262253.726999999,"t":1735380000}
+{"o":0.000000985,"h":0.0000009885,"l":0.0000009641,"c":0.000000981,"v":826713.91954,"t":1735383600}
+{"o":0.000000981,"h":0.0000009887,"l":0.0000009732,"c":0.000000987,"v":614981.396454,"t":1735387200}
+{"o":0.000000987,"h":0.0000010786,"l":0.000000978,"c":0.0000010695,"v":8028970.1012730002,"t":1735390800}
+{"o":0.0000010695,"h":0.0000010737,"l":0.0000010024,"c":0.0000010443,"v":8644781.1233410016,"t":1735394400}
+{"o":0.0000010443,"h":0.0000010472,"l":0.0000010024,"c":0.0000010082,"v":3816928.9267429998,"t":1735398000}
+{"o":0.0000010082,"h":0.000001031,"l":0.0000009928,"c":0.0000010151,"v":2120263.6758829998,"t":1735401600}
+{"o":0.0000010151,"h":0.0000010229,"l":0.0000009993,"c":0.0000010054,"v":991217.976565,"t":1735405200}
+{"o":0.0000010054,"h":0.0000010154,"l":0.0000009958,"c":0.0000010079,"v":83296.644855,"t":1735408800}
+{"o":0.0000010079,"h":0.000001089,"l":0.0000010057,"c":0.0000010839,"v":6830283.0560189998,"t":1735412400}
+{"o":0.0000010839,"h":0.0000011041,"l":0.0000010382,"c":0.0000010426,"v":4430029.0789200002,"t":1735416000}
+{"o":0.0000010426,"h":0.0000010505,"l":0.0000010294,"c":0.0000010343,"v":1780452.640141,"t":1735419600}
+{"o":0.0000010343,"h":0.0000010409,"l":0.0000009015,"c":0.0000009103,"v":13379494.6323259994,"t":1735423200}
+{"o":0.0000009103,"h":0.0000009145,"l":0.0000008787,"c":0.0000008857,"v":3582530.7257909998,"t":1735426800}
+{"o":0.0000008857,"h":0.0000009323,"l":0.0000008098,"c":0.0000008207,"v":18922293.579229001,"t":1735430400}
+{"o":0.0000008207,"h":0.0000008327,"l":0.0000008183,"c":0.0000008263,"v":599787.1327740001,"t":1735434000}
+{"o":0.0000008263,"h":0.0000008329,"l":0.0000008131,"c":0.0000008211,"v":2398931.9559260001,"t":1735437600}
+{"o":0.0000008211,"h":0.0000008303,"l":0.0000008158,"c":0.0000008238,"v":1026640.215173,"t":1735441200}