diff --git "a/So11111111111111111111111111111111111111112_BVoFXcjNSQ8fHGNc2aeS52rLXwag52PHK2aQJsrkpump.json" "b/So11111111111111111111111111111111111111112_BVoFXcjNSQ8fHGNc2aeS52rLXwag52PHK2aQJsrkpump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_BVoFXcjNSQ8fHGNc2aeS52rLXwag52PHK2aQJsrkpump.json"
@@ -0,0 +1,1695 @@
+{"o":0.0000032579,"h":0.0000033649,"l":0.0000032071,"c":0.0000032505,"v":6669263.2170049986,"t":1731844800}
+{"o":0.0000032505,"h":0.0000033313,"l":0.0000030634,"c":0.0000031158,"v":4866053.7108520009,"t":1731848400}
+{"o":0.0000031158,"h":0.0000031432,"l":0.0000029993,"c":0.0000030075,"v":2161252.188321,"t":1731852000}
+{"o":0.0000030075,"h":0.0000030425,"l":0.0000028338,"c":0.000002848,"v":7387201.3962019999,"t":1731855600}
+{"o":0.000002848,"h":0.0000028693,"l":0.0000027077,"c":0.0000027219,"v":1898533.857727,"t":1731859200}
+{"o":0.0000027219,"h":0.0000027443,"l":0.000002674,"c":0.0000026848,"v":526305.516538,"t":1731862800}
+{"o":0.0000026848,"h":0.00000302,"l":0.0000026586,"c":0.0000026734,"v":15159460.7605730016,"t":1731866400}
+{"o":0.0000026734,"h":0.0000027268,"l":0.0000026266,"c":0.0000026828,"v":1542903.8617629998,"t":1731870000}
+{"o":0.0000026828,"h":0.0000027038,"l":0.0000026183,"c":0.0000026686,"v":1372032.5796139997,"t":1731873600}
+{"o":0.0000026686,"h":0.0000027308,"l":0.0000025856,"c":0.0000026661,"v":5838924.1021420006,"t":1731877200}
+{"o":0.0000026661,"h":0.000002681,"l":0.0000025558,"c":0.0000026206,"v":3118042.1067279996,"t":1731880800}
+{"o":0.0000026206,"h":0.0000026441,"l":0.0000024954,"c":0.0000025056,"v":3856375.2018040009,"t":1731884400}
+{"o":0.0000025056,"h":0.0000025432,"l":0.0000023815,"c":0.0000024147,"v":3311342.2502829991,"t":1731888000}
+{"o":0.0000024147,"h":0.0000024799,"l":0.0000023572,"c":0.0000023781,"v":1528546.253696,"t":1731891600}
+{"o":0.0000023781,"h":0.0000023869,"l":0.0000022474,"c":0.000002252,"v":8628493.034248,"t":1731895200}
+{"o":0.000002252,"h":0.0000023125,"l":0.0000022011,"c":0.0000022391,"v":4111561.4524950008,"t":1731898800}
+{"o":0.0000022391,"h":0.00000227,"l":0.0000016891,"c":0.0000017074,"v":37937418.353922002,"t":1731902400}
+{"o":0.0000017074,"h":0.0000017455,"l":0.0000016723,"c":0.0000017009,"v":10313555.0470880009,"t":1731906000}
+{"o":0.0000017009,"h":0.0000018543,"l":0.0000016956,"c":0.0000018493,"v":8618742.7323459983,"t":1731909600}
+{"o":0.0000018493,"h":0.0000018814,"l":0.0000017839,"c":0.00000186,"v":5834849.0688699996,"t":1731913200}
+{"o":0.00000186,"h":0.0000019053,"l":0.0000017472,"c":0.000001766,"v":7480540.3826270001,"t":1731916800}
+{"o":0.000001766,"h":0.0000018112,"l":0.0000017453,"c":0.0000017846,"v":689862.314289,"t":1731920400}
+{"o":0.0000017846,"h":0.000001882,"l":0.0000017528,"c":0.0000018448,"v":4599781.3359059999,"t":1731924000}
+{"o":0.0000018448,"h":0.0000018951,"l":0.0000017867,"c":0.0000018854,"v":3509453.3973359996,"t":1731927600}
+{"o":0.0000018854,"h":0.0000019112,"l":0.0000018227,"c":0.0000018327,"v":2464927.4464659998,"t":1731931200}
+{"o":0.0000018327,"h":0.0000018852,"l":0.0000018192,"c":0.0000018667,"v":1426520.2584030002,"t":1731934800}
+{"o":0.0000018667,"h":0.000002066,"l":0.0000018195,"c":0.0000019975,"v":9919432.7827439979,"t":1731938400}
+{"o":0.0000019975,"h":0.0000020839,"l":0.0000019493,"c":0.0000020589,"v":5005234.37304,"t":1731942000}
+{"o":0.0000020589,"h":0.0000023623,"l":0.0000020448,"c":0.0000023477,"v":10812991.4696390014,"t":1731945600}
+{"o":0.0000023477,"h":0.0000023714,"l":0.0000020622,"c":0.0000020841,"v":11400553.9774210006,"t":1731949200}
+{"o":0.0000020841,"h":0.0000024652,"l":0.0000020125,"c":0.0000023557,"v":30632841.778209988,"t":1731952800}
+{"o":0.0000023557,"h":0.0000024092,"l":0.0000021818,"c":0.0000022041,"v":7256126.9417319996,"t":1731956400}
+{"o":0.0000022041,"h":0.0000022375,"l":0.0000021664,"c":0.0000022083,"v":1029246.028126,"t":1731960000}
+{"o":0.0000022083,"h":0.0000022515,"l":0.0000020007,"c":0.0000020227,"v":7614630.0656050015,"t":1731963600}
+{"o":0.0000020227,"h":0.0000020741,"l":0.0000020038,"c":0.0000020589,"v":1571870.5530610001,"t":1731967200}
+{"o":0.0000020589,"h":0.0000021319,"l":0.0000020475,"c":0.0000021044,"v":3500540.5217279997,"t":1731970800}
+{"o":0.0000021044,"h":0.0000024285,"l":0.0000020922,"c":0.0000021733,"v":30699351.229569003,"t":1731974400}
+{"o":0.0000021733,"h":0.0000021852,"l":0.000002155,"c":0.0000021823,"v":94939.922963,"t":1731978000}
+{"o":0.0000021823,"h":0.000002186,"l":0.0000020817,"c":0.0000020817,"v":2966950.930670999,"t":1731981600}
+{"o":0.0000020817,"h":0.0000020979,"l":0.0000020427,"c":0.0000020963,"v":2760772.2084189998,"t":1731985200}
+{"o":0.0000020963,"h":0.0000021129,"l":0.0000020712,"c":0.0000020835,"v":129837.88497,"t":1731988800}
+{"o":0.0000020835,"h":0.0000020881,"l":0.0000020024,"c":0.0000020129,"v":4194934.2332929997,"t":1731992400}
+{"o":0.0000020129,"h":0.0000020152,"l":0.0000019258,"c":0.0000019847,"v":4931188.3115869993,"t":1731996000}
+{"o":0.0000019847,"h":0.0000019972,"l":0.0000019754,"c":0.0000019897,"v":40188.215459,"t":1731999600}
+{"o":0.0000019897,"h":0.0000019939,"l":0.0000019465,"c":0.0000019579,"v":870750.9136419999,"t":1732003200}
+{"o":0.0000019579,"h":0.0000019782,"l":0.0000018771,"c":0.0000018939,"v":5194347.6777869994,"t":1732006800}
+{"o":0.0000018939,"h":0.0000018973,"l":0.0000017209,"c":0.0000017406,"v":8922942.6274239998,"t":1732010400}
+{"o":0.0000017406,"h":0.0000017444,"l":0.0000016898,"c":0.0000017067,"v":2523400.8516179998,"t":1732014000}
+{"o":0.0000017067,"h":0.0000017191,"l":0.0000016694,"c":0.0000016842,"v":1624228.7135669999,"t":1732017600}
+{"o":0.0000016842,"h":0.0000017397,"l":0.0000016583,"c":0.0000017397,"v":3510230.6623110003,"t":1732021200}
+{"o":0.0000017397,"h":0.0000017509,"l":0.0000016929,"c":0.0000017014,"v":1663351.5209639999,"t":1732024800}
+{"o":0.0000017014,"h":0.0000017088,"l":0.0000016506,"c":0.0000016561,"v":3582091.2019469999,"t":1732028400}
+{"o":0.0000016561,"h":0.0000016603,"l":0.0000016186,"c":0.0000016213,"v":1697484.938787,"t":1732032000}
+{"o":0.0000016213,"h":0.0000016298,"l":0.0000015784,"c":0.0000016054,"v":5035152.2703740001,"t":1732035600}
+{"o":0.0000016054,"h":0.000001661,"l":0.0000015936,"c":0.0000016229,"v":3392359.9505139999,"t":1732039200}
+{"o":0.0000016229,"h":0.0000016323,"l":0.0000015903,"c":0.0000015967,"v":2919978.5786410002,"t":1732042800}
+{"o":0.0000015967,"h":0.0000016299,"l":0.0000015542,"c":0.0000015831,"v":30685.669615,"t":1732046400}
+{"o":0.0000015831,"h":0.0000016186,"l":0.000001529,"c":0.0000015546,"v":2166478.9772410002,"t":1732050000}
+{"o":0.0000015546,"h":0.0000015742,"l":0.0000015147,"c":0.0000015258,"v":2798160.9753259998,"t":1732053600}
+{"o":0.0000015258,"h":0.0000015529,"l":0.0000015077,"c":0.0000015104,"v":1450281.27094,"t":1732057200}
+{"o":0.0000015104,"h":0.000001523,"l":0.0000014812,"c":0.0000014942,"v":1329191.2361709999,"t":1732060800}
+{"o":0.0000014942,"h":0.0000015198,"l":0.0000014679,"c":0.0000015158,"v":2686294.8942840002,"t":1732064400}
+{"o":0.0000015158,"h":0.0000015317,"l":0.0000012208,"c":0.00000125,"v":21834657.2082829997,"t":1732068000}
+{"o":0.00000125,"h":0.0000012867,"l":0.0000012299,"c":0.000001268,"v":2196359.1291629998,"t":1732071600}
+{"o":0.000001268,"h":0.0000012807,"l":0.000001242,"c":0.0000012441,"v":2290182.8916520001,"t":1732075200}
+{"o":0.0000012441,"h":0.0000012491,"l":0.0000012128,"c":0.0000012133,"v":2241869.452087,"t":1732078800}
+{"o":0.0000012133,"h":0.0000012263,"l":0.0000012091,"c":0.0000012165,"v":786154.775335,"t":1732082400}
+{"o":0.0000012165,"h":0.0000012366,"l":0.0000012021,"c":0.0000012273,"v":1799775.201016,"t":1732086000}
+{"o":0.0000012273,"h":0.0000012336,"l":0.0000012124,"c":0.0000012226,"v":700000.0,"t":1732089600}
+{"o":0.0000012226,"h":0.0000012281,"l":0.0000012163,"c":0.0000012201,"v":8375.666173,"t":1732093200}
+{"o":0.0000012201,"h":0.0000013199,"l":0.0000012164,"c":0.0000013184,"v":6916804.7049159994,"t":1732096800}
+{"o":0.0000013184,"h":0.0000013476,"l":0.0000013102,"c":0.0000013318,"v":912418.288584,"t":1732100400}
+{"o":0.0000013318,"h":0.0000013438,"l":0.0000012674,"c":0.0000012784,"v":3343728.0821160004,"t":1732104000}
+{"o":0.0000012784,"h":0.0000012841,"l":0.0000012571,"c":0.0000012656,"v":1080650.26119,"t":1732107600}
+{"o":0.0000012656,"h":0.0000012808,"l":0.0000012449,"c":0.000001271,"v":546998.886053,"t":1732111200}
+{"o":0.000001271,"h":0.0000013041,"l":0.0000012574,"c":0.0000012693,"v":916363.9288450001,"t":1732114800}
+{"o":0.0000012693,"h":0.0000015164,"l":0.000001265,"c":0.0000014242,"v":21120655.0269720033,"t":1732118400}
+{"o":0.0000014242,"h":0.0000014421,"l":0.0000014097,"c":0.0000014398,"v":356469.600594,"t":1732122000}
+{"o":0.0000014398,"h":0.0000014438,"l":0.0000014017,"c":0.0000014079,"v":1384475.908239,"t":1732125600}
+{"o":0.0000014079,"h":0.0000014572,"l":0.000001393,"c":0.0000013952,"v":5280604.6822279999,"t":1732129200}
+{"o":0.0000013952,"h":0.0000014074,"l":0.0000013811,"c":0.0000013879,"v":250000.0,"t":1732132800}
+{"o":0.0000013879,"h":0.0000014775,"l":0.0000013704,"c":0.0000013923,"v":8786735.7663780004,"t":1732136400}
+{"o":0.0000013923,"h":0.0000014002,"l":0.0000013631,"c":0.0000013729,"v":940126.7477139999,"t":1732140000}
+{"o":0.0000013729,"h":0.0000013811,"l":0.0000013238,"c":0.0000013336,"v":2674112.7324200002,"t":1732143600}
+{"o":0.0000013336,"h":0.0000014376,"l":0.0000012731,"c":0.0000014197,"v":6668165.0114000002,"t":1732147200}
+{"o":0.0000014197,"h":0.0000014287,"l":0.000001327,"c":0.0000013401,"v":9287450.5380469989,"t":1732150800}
+{"o":0.0000013401,"h":0.0000013787,"l":0.0000012921,"c":0.0000013165,"v":2141541.0522579998,"t":1732154400}
+{"o":0.0000013165,"h":0.0000013347,"l":0.0000012904,"c":0.0000013046,"v":519441.183375,"t":1732158000}
+{"o":0.0000013046,"h":0.0000013345,"l":0.0000012733,"c":0.0000013082,"v":160202.671149,"t":1732161600}
+{"o":0.0000013082,"h":0.00000134,"l":0.0000012998,"c":0.0000013343,"v":94276.769125,"t":1732165200}
+{"o":0.0000013343,"h":0.0000013479,"l":0.0000013158,"c":0.0000013224,"v":526682.3284819999,"t":1732168800}
+{"o":0.0000013224,"h":0.0000013224,"l":0.000001297,"c":0.0000013038,"v":0.0,"t":1732172400}
+{"o":0.0000013038,"h":0.0000013277,"l":0.0000012979,"c":0.000001321,"v":548117.396983,"t":1732176000}
+{"o":0.000001321,"h":0.000001324,"l":0.00000131,"c":0.0000013184,"v":23291.823938,"t":1732179600}
+{"o":0.0000013184,"h":0.0000013271,"l":0.0000012887,"c":0.0000012937,"v":1610964.2308,"t":1732183200}
+{"o":0.0000012937,"h":0.0000013047,"l":0.0000012752,"c":0.0000012884,"v":1890488.627755,"t":1732186800}
+{"o":0.0000012884,"h":0.0000013048,"l":0.0000012568,"c":0.0000012913,"v":401586.097561,"t":1732190400}
+{"o":0.0000012913,"h":0.0000013278,"l":0.0000012567,"c":0.0000013098,"v":1580412.7985439999,"t":1732194000}
+{"o":0.0000013098,"h":0.0000013239,"l":0.000001194,"c":0.0000011981,"v":6936636.8437990006,"t":1732197600}
+{"o":0.0000011981,"h":0.0000013886,"l":0.0000011928,"c":0.000001358,"v":10607485.6169039998,"t":1732201200}
+{"o":0.000001358,"h":0.0000014078,"l":0.0000013246,"c":0.0000013727,"v":931543.5439730001,"t":1732204800}
+{"o":0.0000013727,"h":0.0000013955,"l":0.0000013493,"c":0.0000013616,"v":2383432.8184759999,"t":1732208400}
+{"o":0.0000013616,"h":0.0000013901,"l":0.0000013454,"c":0.0000013788,"v":1476737.5970490002,"t":1732212000}
+{"o":0.0000013788,"h":0.0000014047,"l":0.0000013368,"c":0.0000013663,"v":2653755.918048,"t":1732215600}
+{"o":0.0000013663,"h":0.000001372,"l":0.0000013273,"c":0.0000013414,"v":2372178.156254,"t":1732219200}
+{"o":0.0000013414,"h":0.0000013624,"l":0.0000013284,"c":0.0000013613,"v":1902215.983151,"t":1732222800}
+{"o":0.0000013613,"h":0.0000013614,"l":0.0000013201,"c":0.0000013219,"v":2186962.1039710003,"t":1732226400}
+{"o":0.0000013219,"h":0.0000013416,"l":0.000001309,"c":0.0000013333,"v":1291664.9734360001,"t":1732230000}
+{"o":0.0000013333,"h":0.0000013643,"l":0.0000013174,"c":0.0000013482,"v":1159497.0942549999,"t":1732233600}
+{"o":0.0000013482,"h":0.0000013581,"l":0.0000012971,"c":0.0000013087,"v":2565223.1177340001,"t":1732237200}
+{"o":0.0000013087,"h":0.000001323,"l":0.0000012779,"c":0.0000013081,"v":393375.253495,"t":1732240800}
+{"o":0.0000013081,"h":0.00000132,"l":0.0000012759,"c":0.0000012927,"v":158951.985499,"t":1732244400}
+{"o":0.0000012927,"h":0.0000013192,"l":0.0000012911,"c":0.0000013148,"v":686469.348532,"t":1732248000}
+{"o":0.0000013148,"h":0.0000013498,"l":0.0000013066,"c":0.0000013372,"v":8927217.5967239998,"t":1732251600}
+{"o":0.0000013372,"h":0.0000013507,"l":0.0000013019,"c":0.0000013118,"v":1502.94246,"t":1732255200}
+{"o":0.0000013118,"h":0.0000013154,"l":0.0000011839,"c":0.0000011901,"v":9427172.2340840008,"t":1732258800}
+{"o":0.0000011901,"h":0.0000011935,"l":0.000001183,"c":0.0000011882,"v":0.0,"t":1732262400}
+{"o":0.0000011882,"h":0.0000012027,"l":0.0000011834,"c":0.0000011908,"v":2700.867144,"t":1732266000}
+{"o":0.0000011908,"h":0.0000012316,"l":0.0000011862,"c":0.0000012217,"v":2707408.6453299997,"t":1732269600}
+{"o":0.0000012217,"h":0.0000012264,"l":0.0000011943,"c":0.000001195,"v":2847997.3101630001,"t":1732273200}
+{"o":0.000001195,"h":0.0000011988,"l":0.0000011788,"c":0.0000011807,"v":47944.63014,"t":1732276800}
+{"o":0.0000011807,"h":0.0000012146,"l":0.0000011796,"c":0.0000012025,"v":828220.022825,"t":1732280400}
+{"o":0.0000012025,"h":0.0000012149,"l":0.0000010579,"c":0.0000010733,"v":11920146.4731870014,"t":1732284000}
+{"o":0.0000010733,"h":0.0000010751,"l":0.0000010401,"c":0.0000010534,"v":2847201.4283039998,"t":1732287600}
+{"o":0.0000010534,"h":0.0000010676,"l":0.0000010352,"c":0.0000010401,"v":1530774.2484900001,"t":1732291200}
+{"o":0.0000010401,"h":0.0000010526,"l":0.0000010331,"c":0.0000010396,"v":55161.69016,"t":1732294800}
+{"o":0.0000010396,"h":0.0000010574,"l":0.0000010348,"c":0.0000010436,"v":75033.302556,"t":1732298400}
+{"o":0.0000010436,"h":0.000001116,"l":0.0000010343,"c":0.0000011046,"v":8000160.0,"t":1732302000}
+{"o":0.0000011046,"h":0.0000011688,"l":0.0000010983,"c":0.0000011569,"v":4902416.1080770008,"t":1732305600}
+{"o":0.0000011569,"h":0.0000011683,"l":0.0000011416,"c":0.0000011519,"v":1006454.929566,"t":1732309200}
+{"o":0.0000011519,"h":0.0000011768,"l":0.0000011501,"c":0.0000011677,"v":1433218.3187309999,"t":1732312800}
+{"o":0.0000011677,"h":0.0000011911,"l":0.0000011578,"c":0.0000011754,"v":1695582.153441,"t":1732316400}
+{"o":0.0000011754,"h":0.0000014205,"l":0.0000011717,"c":0.0000014149,"v":18274691.5236659981,"t":1732320000}
+{"o":0.0000014149,"h":0.0000014198,"l":0.0000013694,"c":0.000001375,"v":2246155.035319,"t":1732323600}
+{"o":0.000001375,"h":0.0000013931,"l":0.0000013716,"c":0.0000013885,"v":750307.368255,"t":1732327200}
+{"o":0.0000013885,"h":0.0000014015,"l":0.0000013719,"c":0.0000013812,"v":30778.731607,"t":1732330800}
+{"o":0.0000013812,"h":0.000001431,"l":0.0000013459,"c":0.0000014014,"v":320494.181812,"t":1732334400}
+{"o":0.0000014014,"h":0.0000014234,"l":0.0000012665,"c":0.0000012834,"v":8794195.3128279988,"t":1732338000}
+{"o":0.0000012834,"h":0.0000012942,"l":0.0000012815,"c":0.0000012915,"v":77550.289771,"t":1732341600}
+{"o":0.0000012915,"h":0.0000012999,"l":0.000001242,"c":0.0000012527,"v":2387691.2247530003,"t":1732345200}
+{"o":0.0000012527,"h":0.0000012723,"l":0.0000012471,"c":0.0000012625,"v":791286.754781,"t":1732348800}
+{"o":0.0000012625,"h":0.0000012699,"l":0.0000012559,"c":0.0000012658,"v":47568.742104,"t":1732352400}
+{"o":0.0000012658,"h":0.0000012824,"l":0.0000012612,"c":0.0000012812,"v":1179053.5145950001,"t":1732356000}
+{"o":0.0000012812,"h":0.0000012913,"l":0.0000012742,"c":0.0000012806,"v":48966.531027,"t":1732359600}
+{"o":0.0000012806,"h":0.0000012814,"l":0.0000012695,"c":0.0000012728,"v":0.0,"t":1732363200}
+{"o":0.0000012728,"h":0.0000012969,"l":0.0000012602,"c":0.0000012837,"v":243138.236157,"t":1732366800}
+{"o":0.0000012837,"h":0.0000012915,"l":0.0000012659,"c":0.0000012708,"v":3739.129766,"t":1732370400}
+{"o":0.0000012708,"h":0.000001293,"l":0.0000012606,"c":0.0000012791,"v":219924.653285,"t":1732374000}
+{"o":0.0000012791,"h":0.0000013039,"l":0.0000012105,"c":0.0000012277,"v":3730667.3283210001,"t":1732377600}
+{"o":0.0000012277,"h":0.0000012367,"l":0.0000012187,"c":0.0000012229,"v":28611.900323,"t":1732381200}
+{"o":0.0000012229,"h":0.000001239,"l":0.0000012216,"c":0.0000012287,"v":90665.945316,"t":1732384800}
+{"o":0.0000012287,"h":0.000001239,"l":0.0000012263,"c":0.0000012376,"v":0.0,"t":1732388400}
+{"o":0.0000012376,"h":0.0000012469,"l":0.0000012246,"c":0.0000012253,"v":18127.51807,"t":1732392000}
+{"o":0.0000012253,"h":0.000001233,"l":0.0000012238,"c":0.0000012257,"v":0.0,"t":1732395600}
+{"o":0.0000012257,"h":0.0000012297,"l":0.0000011898,"c":0.0000011951,"v":3300013.0507530002,"t":1732399200}
+{"o":0.0000011951,"h":0.0000012048,"l":0.0000011819,"c":0.0000011839,"v":537173.8798380001,"t":1732402800}
+{"o":0.0000011839,"h":0.0000011858,"l":0.0000011681,"c":0.0000011691,"v":0.0,"t":1732406400}
+{"o":0.0000011691,"h":0.0000011701,"l":0.0000010844,"c":0.000001089,"v":8442509.8908389974,"t":1732410000}
+{"o":0.000001089,"h":0.0000010947,"l":0.0000010853,"c":0.0000010912,"v":86472.855018,"t":1732413600}
+{"o":0.0000010912,"h":0.0000010961,"l":0.0000010873,"c":0.0000010894,"v":80945.708035,"t":1732417200}
+{"o":0.0000010894,"h":0.0000011023,"l":0.0000010868,"c":0.0000010967,"v":0.0,"t":1732420800}
+{"o":0.0000010967,"h":0.0000011312,"l":0.0000010906,"c":0.0000010995,"v":2704622.9073280003,"t":1732424400}
+{"o":0.0000010995,"h":0.0000011054,"l":0.0000010883,"c":0.0000010901,"v":44618.7325,"t":1732428000}
+{"o":0.0000010901,"h":0.0000011011,"l":0.0000010876,"c":0.0000010963,"v":10000.0,"t":1732431600}
+{"o":0.0000010963,"h":0.0000011093,"l":0.0000010943,"c":0.0000011059,"v":180716.166736,"t":1732435200}
+{"o":0.0000011059,"h":0.0000011103,"l":0.0000011008,"c":0.0000011041,"v":0.0,"t":1732438800}
+{"o":0.0000011041,"h":0.0000011222,"l":0.0000011021,"c":0.0000011147,"v":0.0,"t":1732442400}
+{"o":0.0000011147,"h":0.000001137,"l":0.0000011133,"c":0.0000011307,"v":0.0,"t":1732446000}
+{"o":0.0000011307,"h":0.0000011658,"l":0.0000010763,"c":0.0000011004,"v":26896.147755,"t":1732449600}
+{"o":0.0000011004,"h":0.0000011139,"l":0.0000010817,"c":0.0000010949,"v":157263.480643,"t":1732453200}
+{"o":0.0000010949,"h":0.0000011369,"l":0.0000010936,"c":0.000001115,"v":3399491.0375889996,"t":1732456800}
+{"o":0.000001115,"h":0.0000011319,"l":0.0000011019,"c":0.000001118,"v":79352.810691,"t":1732460400}
+{"o":0.000001118,"h":0.0000011207,"l":0.000001098,"c":0.0000011061,"v":204950.718551,"t":1732464000}
+{"o":0.0000011061,"h":0.0000011192,"l":0.0000011008,"c":0.000001105,"v":42348.26949,"t":1732467600}
+{"o":0.000001105,"h":0.0000011187,"l":0.0000010919,"c":0.0000011037,"v":33226.310031,"t":1732471200}
+{"o":0.0000011037,"h":0.0000011803,"l":0.0000011025,"c":0.0000011759,"v":5387981.1548849996,"t":1732474800}
+{"o":0.0000011759,"h":0.0000012045,"l":0.0000011646,"c":0.0000011907,"v":2627994.5131810005,"t":1732478400}
+{"o":0.0000011907,"h":0.0000011986,"l":0.0000011808,"c":0.0000011825,"v":655700.12106,"t":1732482000}
+{"o":0.0000011825,"h":0.0000011839,"l":0.0000011672,"c":0.000001171,"v":0.0,"t":1732485600}
+{"o":0.000001171,"h":0.000001207,"l":0.0000011648,"c":0.0000011792,"v":1303286.7321329999,"t":1732489200}
+{"o":0.0000011792,"h":0.0000011947,"l":0.0000011663,"c":0.0000011907,"v":930781.2375710001,"t":1732492800}
+{"o":0.0000011907,"h":0.0000012166,"l":0.0000011654,"c":0.0000011789,"v":959904.172808,"t":1732496400}
+{"o":0.0000011789,"h":0.0000011963,"l":0.0000011647,"c":0.0000011887,"v":33646.575865,"t":1732500000}
+{"o":0.0000011887,"h":0.0000011898,"l":0.0000011619,"c":0.0000011634,"v":913044.803743,"t":1732503600}
+{"o":0.0000011634,"h":0.0000012002,"l":0.0000011565,"c":0.0000011935,"v":3328833.1616099998,"t":1732507200}
+{"o":0.0000011935,"h":0.0000012176,"l":0.0000011856,"c":0.000001212,"v":40914.782174,"t":1732510800}
+{"o":0.000001212,"h":0.0000012281,"l":0.0000012082,"c":0.0000012252,"v":1305358.2920260001,"t":1732514400}
+{"o":0.0000012252,"h":0.0000019,"l":0.0000012148,"c":0.0000012479,"v":76951549.0966590047,"t":1732518000}
+{"o":0.0000012479,"h":0.0000012492,"l":0.0000012282,"c":0.0000012302,"v":1062601.8885920001,"t":1732521600}
+{"o":0.0000012302,"h":0.0000012478,"l":0.0000012215,"c":0.0000012394,"v":11098.503835,"t":1732525200}
+{"o":0.0000012394,"h":0.0000012619,"l":0.0000012254,"c":0.0000012341,"v":1849928.3931480001,"t":1732528800}
+{"o":0.0000012341,"h":0.0000012469,"l":0.0000011904,"c":0.0000011988,"v":4046253.365491,"t":1732532400}
+{"o":0.0000011988,"h":0.0000012082,"l":0.0000011972,"c":0.0000012039,"v":0.0,"t":1732536000}
+{"o":0.0000012039,"h":0.0000012263,"l":0.0000011734,"c":0.0000011911,"v":100000.0,"t":1732539600}
+{"o":0.0000011911,"h":0.0000012251,"l":0.000001172,"c":0.0000012208,"v":2104890.883105,"t":1732543200}
+{"o":0.0000012208,"h":0.0000012755,"l":0.0000011567,"c":0.0000012249,"v":8892890.9849070013,"t":1732546800}
+{"o":0.0000012249,"h":0.0000013068,"l":0.0000012193,"c":0.0000012956,"v":266761.45021,"t":1732550400}
+{"o":0.0000012956,"h":0.000001329,"l":0.0000012672,"c":0.0000012843,"v":265420.253645,"t":1732554000}
+{"o":0.0000012843,"h":0.0000013187,"l":0.0000012726,"c":0.0000013116,"v":545355.2115410001,"t":1732557600}
+{"o":0.0000013116,"h":0.0000013305,"l":0.0000012814,"c":0.0000012885,"v":993958.3180270001,"t":1732561200}
+{"o":0.0000012885,"h":0.0000012955,"l":0.0000012722,"c":0.0000012809,"v":558640.056645,"t":1732564800}
+{"o":0.0000012809,"h":0.0000013075,"l":0.0000012764,"c":0.0000012889,"v":0.0,"t":1732568400}
+{"o":0.0000012889,"h":0.0000013303,"l":0.0000012434,"c":0.0000012559,"v":16634.858394,"t":1732572000}
+{"o":0.0000012559,"h":0.0000012719,"l":0.0000011085,"c":0.0000011305,"v":22828157.6487360001,"t":1732575600}
+{"o":0.0000011305,"h":0.0000011338,"l":0.0000010823,"c":0.0000010971,"v":3535.191965,"t":1732579200}
+{"o":0.0000010971,"h":0.0000011242,"l":0.0000010851,"c":0.0000011099,"v":267915.788331,"t":1732582800}
+{"o":0.0000011099,"h":0.0000011194,"l":0.0000010948,"c":0.0000011082,"v":1447352.8453579999,"t":1732586400}
+{"o":0.0000011082,"h":0.000001121,"l":0.000001107,"c":0.0000011139,"v":0.0,"t":1732590000}
+{"o":0.0000011139,"h":0.0000011209,"l":0.000001109,"c":0.0000011153,"v":0.0,"t":1732593600}
+{"o":0.0000011153,"h":0.0000011184,"l":0.0000011077,"c":0.0000011079,"v":0.0,"t":1732597200}
+{"o":0.0000011079,"h":0.0000011172,"l":0.0000011034,"c":0.0000011098,"v":0.0,"t":1732600800}
+{"o":0.0000011098,"h":0.00000113,"l":0.0000011006,"c":0.000001113,"v":169425.530457,"t":1732604400}
+{"o":0.000001113,"h":0.0000011409,"l":0.0000010504,"c":0.0000010691,"v":6000000.0,"t":1732608000}
+{"o":0.0000010691,"h":0.0000010709,"l":0.000001034,"c":0.0000010455,"v":266761.45021,"t":1732611600}
+{"o":0.0000010455,"h":0.0000010781,"l":0.0000010384,"c":0.0000010741,"v":959598.741747,"t":1732615200}
+{"o":0.0000010741,"h":0.0000010997,"l":0.0000010254,"c":0.0000010392,"v":1372237.2205689999,"t":1732618800}
+{"o":0.0000010392,"h":0.0000010485,"l":0.0000010106,"c":0.0000010215,"v":2999685.4727519997,"t":1732622400}
+{"o":0.0000010215,"h":0.0000010281,"l":0.0000010122,"c":0.0000010204,"v":0.0,"t":1732626000}
+{"o":0.0000010204,"h":0.0000010343,"l":0.0000009956,"c":0.0000010115,"v":1960007.550488,"t":1732629600}
+{"o":0.0000010115,"h":0.0000010443,"l":0.0000010017,"c":0.000001044,"v":29841.652913,"t":1732633200}
+{"o":0.000001044,"h":0.0000010466,"l":0.00000101,"c":0.000001019,"v":758392.285748,"t":1732636800}
+{"o":0.000001019,"h":0.0000010318,"l":0.000001009,"c":0.0000010208,"v":173435.433304,"t":1732640400}
+{"o":0.0000010208,"h":0.0000010514,"l":0.0000007009,"c":0.0000007508,"v":66773569.1025840044,"t":1732644000}
+{"o":0.0000007508,"h":0.0000007751,"l":0.0000007403,"c":0.0000007594,"v":1510466.852645,"t":1732647600}
+{"o":0.0000007594,"h":0.0000007863,"l":0.0000007509,"c":0.0000007712,"v":32546.733735,"t":1732651200}
+{"o":0.0000007712,"h":0.0000007768,"l":0.0000007621,"c":0.0000007708,"v":111479.608041,"t":1732654800}
+{"o":0.0000007708,"h":0.0000007754,"l":0.0000007617,"c":0.0000007718,"v":0.0,"t":1732658400}
+{"o":0.0000007718,"h":0.000000777,"l":0.0000006351,"c":0.0000006424,"v":45038750.4686999992,"t":1732662000}
+{"o":0.0000006424,"h":0.0000006463,"l":0.0000006342,"c":0.0000006455,"v":0.0,"t":1732665600}
+{"o":0.0000006455,"h":0.0000006548,"l":0.000000638,"c":0.0000006385,"v":0.0,"t":1732669200}
+{"o":0.0000006385,"h":0.0000006459,"l":0.000000634,"c":0.0000006358,"v":20745.668792,"t":1732672800}
+{"o":0.0000006358,"h":0.0000007415,"l":0.0000006356,"c":0.0000007376,"v":18272220.502638001,"t":1732676400}
+{"o":0.0000007376,"h":0.0000007434,"l":0.0000007301,"c":0.0000007421,"v":2709.709595,"t":1732680000}
+{"o":0.0000007421,"h":0.00000075,"l":0.0000007324,"c":0.0000007408,"v":1895449.6047789999,"t":1732683600}
+{"o":0.0000007408,"h":0.0000007625,"l":0.000000728,"c":0.0000007565,"v":2466744.8321529999,"t":1732687200}
+{"o":0.0000007565,"h":0.0000007736,"l":0.0000007422,"c":0.0000007606,"v":2569444.3138000001,"t":1732690800}
+{"o":0.0000007606,"h":0.0000007651,"l":0.0000007517,"c":0.0000007567,"v":7077.528467,"t":1732694400}
+{"o":0.0000007567,"h":0.0000007643,"l":0.0000007553,"c":0.0000007571,"v":6580.79774,"t":1732698000}
+{"o":0.0000007571,"h":0.0000007699,"l":0.0000007461,"c":0.0000007562,"v":378562.882708,"t":1732701600}
+{"o":0.0000007562,"h":0.0000007626,"l":0.0000007541,"c":0.0000007597,"v":64122.806177,"t":1732705200}
+{"o":0.0000007597,"h":0.0000007686,"l":0.0000007538,"c":0.0000007588,"v":1158737.6047120001,"t":1732708800}
+{"o":0.0000007588,"h":0.0000007607,"l":0.0000007471,"c":0.0000007486,"v":0.0,"t":1732712400}
+{"o":0.0000007486,"h":0.0000007528,"l":0.0000007422,"c":0.0000007435,"v":0.0,"t":1732716000}
+{"o":0.0000007435,"h":0.000000768,"l":0.0000007355,"c":0.0000007563,"v":141416.104606,"t":1732719600}
+{"o":0.0000007563,"h":0.0000008007,"l":0.0000007525,"c":0.0000007986,"v":5325631.2502830001,"t":1732723200}
+{"o":0.0000007986,"h":0.0000008037,"l":0.0000007864,"c":0.0000007897,"v":1989195.016175,"t":1732726800}
+{"o":0.0000007897,"h":0.0000007973,"l":0.000000744,"c":0.0000007503,"v":6198361.2656999994,"t":1732730400}
+{"o":0.0000007503,"h":0.0000007529,"l":0.0000007401,"c":0.0000007503,"v":620257.649957,"t":1732734000}
+{"o":0.0000007503,"h":0.0000007559,"l":0.0000006957,"c":0.0000006997,"v":8963867.0543419998,"t":1732737600}
+{"o":0.0000006997,"h":0.0000007116,"l":0.0000006973,"c":0.0000007043,"v":0.0,"t":1732741200}
+{"o":0.0000007043,"h":0.00000071,"l":0.0000006983,"c":0.0000007023,"v":0.0,"t":1732744800}
+{"o":0.0000007023,"h":0.0000007103,"l":0.0000006905,"c":0.0000007053,"v":2838153.772109,"t":1732748400}
+{"o":0.0000007053,"h":0.0000007122,"l":0.000000684,"c":0.0000006884,"v":4752553.5330489995,"t":1732752000}
+{"o":0.0000006884,"h":0.0000006966,"l":0.000000675,"c":0.0000006796,"v":2728434.3294770001,"t":1732755600}
+{"o":0.0000006796,"h":0.0000006847,"l":0.000000674,"c":0.000000684,"v":0.0,"t":1732759200}
+{"o":0.000000684,"h":0.0000006976,"l":0.0000006563,"c":0.0000006641,"v":2767929.0408330001,"t":1732762800}
+{"o":0.0000006641,"h":0.0000006677,"l":0.0000006501,"c":0.0000006587,"v":414140.7294360001,"t":1732766400}
+{"o":0.0000006587,"h":0.0000006687,"l":0.0000006546,"c":0.0000006616,"v":105976.808278,"t":1732770000}
+{"o":0.0000006616,"h":0.0000006664,"l":0.0000006569,"c":0.0000006582,"v":906487.8892719999,"t":1732773600}
+{"o":0.0000006582,"h":0.0000006696,"l":0.0000006551,"c":0.0000006631,"v":330551.413902,"t":1732777200}
+{"o":0.0000006631,"h":0.0000006669,"l":0.0000006523,"c":0.0000006542,"v":909034.080644,"t":1732780800}
+{"o":0.0000006542,"h":0.0000006623,"l":0.0000006536,"c":0.0000006621,"v":0.0,"t":1732784400}
+{"o":0.0000006621,"h":0.000000668,"l":0.0000006593,"c":0.0000006626,"v":0.0,"t":1732788000}
+{"o":0.0000006626,"h":0.0000006666,"l":0.0000006572,"c":0.0000006591,"v":0.0,"t":1732791600}
+{"o":0.0000006591,"h":0.000000669,"l":0.0000006581,"c":0.0000006618,"v":0.0,"t":1732795200}
+{"o":0.0000006618,"h":0.0000006706,"l":0.0000006453,"c":0.0000006465,"v":1500000.0,"t":1732798800}
+{"o":0.0000006465,"h":0.000000653,"l":0.000000643,"c":0.0000006498,"v":0.0,"t":1732802400}
+{"o":0.0000006498,"h":0.0000006583,"l":0.0000006347,"c":0.0000006429,"v":1911192.642089,"t":1732806000}
+{"o":0.0000006429,"h":0.0000006429,"l":0.0000006304,"c":0.0000006341,"v":93914.705269,"t":1732809600}
+{"o":0.0000006341,"h":0.0000006385,"l":0.0000006297,"c":0.0000006372,"v":510120.608522,"t":1732813200}
+{"o":0.0000006372,"h":0.0000006397,"l":0.0000006324,"c":0.0000006359,"v":89531.421998,"t":1732816800}
+{"o":0.0000006359,"h":0.0000006415,"l":0.0000006215,"c":0.000000625,"v":1384177.856079,"t":1732820400}
+{"o":0.000000625,"h":0.0000006297,"l":0.0000006232,"c":0.0000006243,"v":0.0,"t":1732824000}
+{"o":0.0000006243,"h":0.0000006819,"l":0.0000006214,"c":0.0000006442,"v":21692203.1109490022,"t":1732827600}
+{"o":0.0000006442,"h":0.0000006475,"l":0.0000006384,"c":0.0000006386,"v":0.0,"t":1732831200}
+{"o":0.0000006386,"h":0.0000006414,"l":0.0000006375,"c":0.0000006395,"v":0.0,"t":1732834800}
+{"o":0.0000006395,"h":0.0000006419,"l":0.0000006246,"c":0.0000006295,"v":70967.201954,"t":1732838400}
+{"o":0.0000006295,"h":0.0000006347,"l":0.0000006252,"c":0.000000626,"v":1645.233883,"t":1732842000}
+{"o":0.000000626,"h":0.0000006404,"l":0.0000006155,"c":0.0000006284,"v":1049223.1607369999,"t":1732845600}
+{"o":0.0000006284,"h":0.0000006293,"l":0.0000006243,"c":0.0000006272,"v":0.0,"t":1732849200}
+{"o":0.0000006272,"h":0.0000006792,"l":0.0000006267,"c":0.0000006779,"v":14928953.1889979988,"t":1732852800}
+{"o":0.0000006779,"h":0.0000007663,"l":0.0000006731,"c":0.0000007615,"v":27484175.9368200004,"t":1732856400}
+{"o":0.0000007615,"h":0.000000779,"l":0.0000007594,"c":0.0000007762,"v":2219208.7897550003,"t":1732860000}
+{"o":0.0000007762,"h":0.0000009231,"l":0.0000007573,"c":0.0000007694,"v":42268611.0309729949,"t":1732863600}
+{"o":0.0000007694,"h":0.0000007696,"l":0.000000752,"c":0.0000007591,"v":188277.329062,"t":1732867200}
+{"o":0.0000007591,"h":0.0000007648,"l":0.000000753,"c":0.0000007594,"v":15780.413635,"t":1732870800}
+{"o":0.0000007594,"h":0.0000007674,"l":0.0000007539,"c":0.0000007625,"v":562851.1770349999,"t":1732874400}
+{"o":0.0000007625,"h":0.0000007645,"l":0.000000751,"c":0.0000007528,"v":46931.493863,"t":1732878000}
+{"o":0.0000007528,"h":0.0000007631,"l":0.0000007459,"c":0.0000007602,"v":66000.0,"t":1732881600}
+{"o":0.0000007602,"h":0.0000007671,"l":0.0000007564,"c":0.0000007638,"v":537578.43755,"t":1732885200}
+{"o":0.0000007638,"h":0.0000007749,"l":0.0000007355,"c":0.000000765,"v":9501320.6295820009,"t":1732888800}
+{"o":0.000000765,"h":0.000000825,"l":0.0000007599,"c":0.000000811,"v":10440530.9198109992,"t":1732892400}
+{"o":0.000000811,"h":0.000000883,"l":0.0000008042,"c":0.0000008771,"v":12122659.4359149989,"t":1732896000}
+{"o":0.0000008771,"h":0.000000918,"l":0.000000863,"c":0.0000009062,"v":8249854.3414019998,"t":1732899600}
+{"o":0.0000009062,"h":0.0000009073,"l":0.0000008692,"c":0.000000871,"v":5272556.6893069996,"t":1732903200}
+{"o":0.000000871,"h":0.0000008794,"l":0.0000008707,"c":0.000000874,"v":0.0,"t":1732906800}
+{"o":0.000000874,"h":0.0000009755,"l":0.0000008646,"c":0.0000009673,"v":12252467.2459589988,"t":1732910400}
+{"o":0.0000009673,"h":0.0000011318,"l":0.0000009601,"c":0.0000011178,"v":9537605.6486649998,"t":1732914000}
+{"o":0.0000011178,"h":0.0000011226,"l":0.000001092,"c":0.0000011008,"v":5539784.614701,"t":1732917600}
+{"o":0.0000011008,"h":0.0000011045,"l":0.0000009718,"c":0.0000009776,"v":13282186.2703949995,"t":1732921200}
+{"o":0.0000009776,"h":0.0000009905,"l":0.0000009776,"c":0.0000009888,"v":0.0,"t":1732924800}
+{"o":0.0000009888,"h":0.0000009955,"l":0.0000009758,"c":0.0000009821,"v":509942.442754,"t":1732928400}
+{"o":0.0000009821,"h":0.0000009831,"l":0.0000009632,"c":0.0000009641,"v":1579436.9229939999,"t":1732932000}
+{"o":0.0000009641,"h":0.0000009723,"l":0.0000009589,"c":0.0000009603,"v":0.0,"t":1732935600}
+{"o":0.0000009603,"h":0.0000009681,"l":0.0000008986,"c":0.000000902,"v":8322943.6932669999,"t":1732939200}
+{"o":0.000000902,"h":0.0000009092,"l":0.000000896,"c":0.0000008969,"v":0.0,"t":1732942800}
+{"o":0.0000008969,"h":0.0000009027,"l":0.0000008915,"c":0.0000009003,"v":0.0,"t":1732946400}
+{"o":0.0000009003,"h":0.0000009027,"l":0.0000008878,"c":0.0000008951,"v":0.0,"t":1732950000}
+{"o":0.0000008951,"h":0.0000009112,"l":0.0000008907,"c":0.0000009082,"v":1220923.9227410001,"t":1732953600}
+{"o":0.0000009082,"h":0.000000912,"l":0.0000009055,"c":0.0000009098,"v":0.0,"t":1732957200}
+{"o":0.0000009098,"h":0.0000009233,"l":0.0000008851,"c":0.0000008998,"v":2252445.860297,"t":1732960800}
+{"o":0.0000008998,"h":0.0000009011,"l":0.0000008802,"c":0.000000886,"v":128803.144995,"t":1732964400}
+{"o":0.000000886,"h":0.0000008869,"l":0.0000007815,"c":0.0000007839,"v":26146521.2182319984,"t":1732968000}
+{"o":0.0000007839,"h":0.0000008572,"l":0.0000007819,"c":0.0000008567,"v":23448083.3436370008,"t":1732971600}
+{"o":0.0000008567,"h":0.0000008626,"l":0.0000008528,"c":0.0000008618,"v":0.0,"t":1732975200}
+{"o":0.0000008618,"h":0.0000009204,"l":0.0000008579,"c":0.0000008792,"v":8745413.891144,"t":1732978800}
+{"o":0.0000008792,"h":0.0000008823,"l":0.0000008766,"c":0.0000008784,"v":0.0,"t":1732982400}
+{"o":0.0000008784,"h":0.0000008832,"l":0.0000008674,"c":0.0000008688,"v":1238.685715,"t":1732986000}
+{"o":0.0000008688,"h":0.0000008769,"l":0.0000008674,"c":0.0000008691,"v":0.0,"t":1732989600}
+{"o":0.0000008691,"h":0.0000008755,"l":0.0000008637,"c":0.0000008681,"v":0.0,"t":1732993200}
+{"o":0.0000008681,"h":0.0000008694,"l":0.000000859,"c":0.0000008616,"v":1317367.9325260001,"t":1732996800}
+{"o":0.0000008616,"h":0.0000008653,"l":0.0000008606,"c":0.0000008627,"v":0.0,"t":1733000400}
+{"o":0.0000008627,"h":0.0000008827,"l":0.0000008619,"c":0.0000008804,"v":2023232.8410560002,"t":1733004000}
+{"o":0.0000008804,"h":0.0000008843,"l":0.0000008692,"c":0.000000878,"v":73860.851697,"t":1733007600}
+{"o":0.000000878,"h":0.0000008838,"l":0.0000008504,"c":0.0000008586,"v":3865380.437136,"t":1733011200}
+{"o":0.0000008586,"h":0.0000008652,"l":0.0000008511,"c":0.0000008608,"v":0.0,"t":1733014800}
+{"o":0.0000008608,"h":0.0000008714,"l":0.0000008326,"c":0.0000008522,"v":5472.817633,"t":1733018400}
+{"o":0.0000008522,"h":0.0000008585,"l":0.0000008453,"c":0.0000008544,"v":1170548.3568200001,"t":1733022000}
+{"o":0.0000008544,"h":0.0000008591,"l":0.0000008498,"c":0.0000008506,"v":0.0,"t":1733025600}
+{"o":0.0000008506,"h":0.0000008559,"l":0.0000008504,"c":0.0000008555,"v":0.0,"t":1733029200}
+{"o":0.0000008555,"h":0.0000008565,"l":0.0000008462,"c":0.0000008494,"v":871948.106642,"t":1733032800}
+{"o":0.0000008494,"h":0.0000008542,"l":0.0000008443,"c":0.0000008477,"v":16054.954342,"t":1733036400}
+{"o":0.0000008477,"h":0.0000008483,"l":0.0000008352,"c":0.000000837,"v":0.0,"t":1733040000}
+{"o":0.000000837,"h":0.0000008488,"l":0.0000008364,"c":0.0000008467,"v":399807.23259,"t":1733043600}
+{"o":0.0000008467,"h":0.0000008582,"l":0.0000008464,"c":0.0000008518,"v":0.0,"t":1733047200}
+{"o":0.0000008518,"h":0.0000008519,"l":0.0000008476,"c":0.0000008482,"v":0.0,"t":1733050800}
+{"o":0.0000008482,"h":0.0000008502,"l":0.0000008472,"c":0.0000008486,"v":0.0,"t":1733054400}
+{"o":0.0000008486,"h":0.0000008516,"l":0.0000008394,"c":0.0000008416,"v":431049.017015,"t":1733058000}
+{"o":0.0000008416,"h":0.000000845,"l":0.0000008385,"c":0.0000008405,"v":0.0,"t":1733061600}
+{"o":0.0000008405,"h":0.0000008531,"l":0.0000008362,"c":0.0000008432,"v":902.056619,"t":1733065200}
+{"o":0.0000008432,"h":0.000000848,"l":0.0000008348,"c":0.0000008429,"v":154458.898647,"t":1733068800}
+{"o":0.0000008429,"h":0.0000008512,"l":0.0000008423,"c":0.0000008485,"v":1177425.7079030001,"t":1733072400}
+{"o":0.0000008485,"h":0.0000008527,"l":0.0000008443,"c":0.0000008517,"v":0.0,"t":1733076000}
+{"o":0.0000008517,"h":0.0000008561,"l":0.0000008488,"c":0.0000008515,"v":0.0,"t":1733079600}
+{"o":0.0000008515,"h":0.0000008604,"l":0.000000843,"c":0.0000008462,"v":273754.644245,"t":1733083200}
+{"o":0.0000008462,"h":0.0000008483,"l":0.0000008396,"c":0.0000008409,"v":0.0,"t":1733086800}
+{"o":0.0000008409,"h":0.0000008487,"l":0.0000008334,"c":0.000000842,"v":340322.993048,"t":1733090400}
+{"o":0.000000842,"h":0.0000008719,"l":0.0000008348,"c":0.0000008708,"v":2957139.2968939999,"t":1733094000}
+{"o":0.0000008708,"h":0.0000008828,"l":0.0000008605,"c":0.0000008685,"v":273352.882362,"t":1733097600}
+{"o":0.0000008685,"h":0.0000008885,"l":0.000000858,"c":0.0000008767,"v":3218870.3504299996,"t":1733101200}
+{"o":0.0000008767,"h":0.000000897,"l":0.0000008539,"c":0.0000008703,"v":1534432.3467219998,"t":1733104800}
+{"o":0.0000008703,"h":0.0000008948,"l":0.0000008679,"c":0.0000008919,"v":0.0,"t":1733108400}
+{"o":0.0000008919,"h":0.0000009048,"l":0.0000008575,"c":0.0000008607,"v":914448.0073500001,"t":1733112000}
+{"o":0.0000008607,"h":0.0000008719,"l":0.0000008531,"c":0.0000008669,"v":445824.799385,"t":1733115600}
+{"o":0.0000008669,"h":0.0000008781,"l":0.0000008601,"c":0.000000864,"v":305572.774206,"t":1733119200}
+{"o":0.000000864,"h":0.0000008726,"l":0.0000008585,"c":0.0000008629,"v":0.0,"t":1733122800}
+{"o":0.0000008629,"h":0.0000008884,"l":0.0000008584,"c":0.0000008702,"v":388332.711267,"t":1733126400}
+{"o":0.0000008702,"h":0.0000008776,"l":0.0000008614,"c":0.0000008616,"v":138542.587338,"t":1733130000}
+{"o":0.0000008616,"h":0.0000008838,"l":0.0000008285,"c":0.0000008446,"v":3640525.1327430001,"t":1733133600}
+{"o":0.0000008446,"h":0.0000008497,"l":0.0000008236,"c":0.0000008253,"v":2065426.8512639999,"t":1733137200}
+{"o":0.0000008253,"h":0.0000008412,"l":0.0000008039,"c":0.0000008177,"v":795713.159124,"t":1733140800}
+{"o":0.0000008177,"h":0.0000008276,"l":0.000000803,"c":0.0000008087,"v":178377.061059,"t":1733144400}
+{"o":0.0000008087,"h":0.0000008228,"l":0.0000008004,"c":0.000000815,"v":677301.332941,"t":1733148000}
+{"o":0.000000815,"h":0.0000008235,"l":0.0000007952,"c":0.0000008026,"v":0.0,"t":1733151600}
+{"o":0.0000008026,"h":0.0000008251,"l":0.0000007999,"c":0.0000008153,"v":148917.243233,"t":1733155200}
+{"o":0.0000008153,"h":0.000000846,"l":0.0000007971,"c":0.0000008215,"v":323617.907131,"t":1733158800}
+{"o":0.0000008215,"h":0.0000008275,"l":0.0000007976,"c":0.000000804,"v":738294.2937800001,"t":1733162400}
+{"o":0.000000804,"h":0.0000008171,"l":0.0000006677,"c":0.0000006677,"v":24761362.3523509987,"t":1733166000}
+{"o":0.0000006677,"h":0.0000006763,"l":0.0000006642,"c":0.0000006713,"v":89160.750822,"t":1733169600}
+{"o":0.0000006713,"h":0.0000006785,"l":0.0000006627,"c":0.0000006693,"v":22505.974436,"t":1733173200}
+{"o":0.0000006693,"h":0.0000006711,"l":0.0000006603,"c":0.0000006626,"v":0.0,"t":1733176800}
+{"o":0.0000006626,"h":0.0000006815,"l":0.0000006577,"c":0.000000676,"v":2967405.4703259999,"t":1733180400}
+{"o":0.000000676,"h":0.0000006836,"l":0.0000006732,"c":0.0000006798,"v":29674.054702,"t":1733184000}
+{"o":0.0000006798,"h":0.0000006854,"l":0.000000677,"c":0.000000685,"v":0.0,"t":1733187600}
+{"o":0.000000685,"h":0.0000006938,"l":0.0000006692,"c":0.0000006723,"v":0.0,"t":1733191200}
+{"o":0.0000006723,"h":0.0000006829,"l":0.0000006677,"c":0.0000006777,"v":238478.138939,"t":1733194800}
+{"o":0.0000006777,"h":0.0000006825,"l":0.0000006734,"c":0.0000006759,"v":0.0,"t":1733198400}
+{"o":0.0000006759,"h":0.0000006884,"l":0.0000006757,"c":0.0000006851,"v":1245384.1915440001,"t":1733202000}
+{"o":0.0000006851,"h":0.0000007091,"l":0.0000006766,"c":0.000000707,"v":3678140.0450380002,"t":1733205600}
+{"o":0.000000707,"h":0.0000007148,"l":0.0000007044,"c":0.0000007076,"v":0.0,"t":1733209200}
+{"o":0.0000007076,"h":0.0000007112,"l":0.0000007026,"c":0.0000007075,"v":0.0,"t":1733212800}
+{"o":0.0000007075,"h":0.0000007161,"l":0.0000007073,"c":0.0000007139,"v":0.0,"t":1733216400}
+{"o":0.0000007139,"h":0.0000007205,"l":0.0000007001,"c":0.0000007088,"v":417003.005877,"t":1733220000}
+{"o":0.0000007088,"h":0.0000007097,"l":0.0000006992,"c":0.0000007016,"v":0.0,"t":1733223600}
+{"o":0.0000007016,"h":0.0000007124,"l":0.0000007013,"c":0.0000007057,"v":0.0,"t":1733227200}
+{"o":0.0000007057,"h":0.0000007329,"l":0.0000006983,"c":0.0000007182,"v":157890.177108,"t":1733230800}
+{"o":0.0000007182,"h":0.0000007329,"l":0.0000006761,"c":0.0000006794,"v":1193223.578281,"t":1733234400}
+{"o":0.0000006794,"h":0.0000006914,"l":0.0000006733,"c":0.0000006823,"v":0.0,"t":1733238000}
+{"o":0.0000006823,"h":0.0000007015,"l":0.0000006761,"c":0.0000006966,"v":231450.030556,"t":1733241600}
+{"o":0.0000006966,"h":0.0000007078,"l":0.0000006833,"c":0.0000006837,"v":3018058.0185670001,"t":1733245200}
+{"o":0.0000006837,"h":0.0000006916,"l":0.0000006748,"c":0.0000006786,"v":25695.844166,"t":1733248800}
+{"o":0.0000006786,"h":0.000000686,"l":0.0000006729,"c":0.0000006737,"v":44026.458625,"t":1733252400}
+{"o":0.0000006737,"h":0.000000675,"l":0.0000006675,"c":0.0000006719,"v":3188106.0435649999,"t":1733256000}
+{"o":0.0000006719,"h":0.0000006788,"l":0.0000006411,"c":0.0000006468,"v":0.0,"t":1733259600}
+{"o":0.0000006468,"h":0.0000006564,"l":0.0000006459,"c":0.0000006495,"v":0.0,"t":1733263200}
+{"o":0.0000006495,"h":0.0000007483,"l":0.0000006485,"c":0.0000007429,"v":16549128.0782190003,"t":1733266800}
+{"o":0.0000007429,"h":0.0000007676,"l":0.0000007245,"c":0.000000756,"v":2258817.9754649997,"t":1733270400}
+{"o":0.000000756,"h":0.0000007609,"l":0.0000007416,"c":0.0000007446,"v":999149.675302,"t":1733274000}
+{"o":0.0000007446,"h":0.000000769,"l":0.0000007402,"c":0.000000759,"v":949224.602309,"t":1733277600}
+{"o":0.000000759,"h":0.0000007632,"l":0.0000007491,"c":0.0000007569,"v":21682.746749,"t":1733281200}
+{"o":0.0000007569,"h":0.0000007609,"l":0.0000007087,"c":0.0000007102,"v":7945504.1275939997,"t":1733284800}
+{"o":0.0000007102,"h":0.0000007118,"l":0.000000701,"c":0.0000007106,"v":44026.458625,"t":1733288400}
+{"o":0.0000007106,"h":0.0000007168,"l":0.0000006984,"c":0.0000007003,"v":2514648.9314020001,"t":1733292000}
+{"o":0.0000007003,"h":0.0000007046,"l":0.0000006569,"c":0.0000006603,"v":14160793.0601220001,"t":1733295600}
+{"o":0.0000006603,"h":0.0000006651,"l":0.00000059,"c":0.0000005941,"v":15000000.0,"t":1733299200}
+{"o":0.0000005941,"h":0.0000005948,"l":0.00000059,"c":0.0000005942,"v":0.0,"t":1733302800}
+{"o":0.0000005942,"h":0.0000005949,"l":0.0000005589,"c":0.0000005766,"v":3151124.7915050001,"t":1733306400}
+{"o":0.0000005766,"h":0.0000005839,"l":0.000000575,"c":0.0000005818,"v":989481.307621,"t":1733310000}
+{"o":0.0000005818,"h":0.0000005924,"l":0.0000005731,"c":0.0000005815,"v":369782.2106,"t":1733313600}
+{"o":0.0000005815,"h":0.0000005873,"l":0.0000005721,"c":0.0000005778,"v":1145466.185721,"t":1733317200}
+{"o":0.0000005778,"h":0.0000005846,"l":0.0000005713,"c":0.0000005751,"v":0.0,"t":1733320800}
+{"o":0.0000005751,"h":0.0000005843,"l":0.0000005677,"c":0.0000005762,"v":127000.0,"t":1733324400}
+{"o":0.0000005762,"h":0.0000006016,"l":0.0000005393,"c":0.0000005615,"v":5028309.7167700008,"t":1733328000}
+{"o":0.0000005615,"h":0.0000005724,"l":0.0000005526,"c":0.0000005609,"v":756745.248682,"t":1733331600}
+{"o":0.0000005609,"h":0.0000005628,"l":0.0000005499,"c":0.0000005582,"v":1684192.8020280001,"t":1733335200}
+{"o":0.0000005582,"h":0.0000005608,"l":0.0000005509,"c":0.0000005514,"v":0.0,"t":1733338800}
+{"o":0.0000005514,"h":0.0000005671,"l":0.0000005428,"c":0.0000005608,"v":30567.944132,"t":1733342400}
+{"o":0.0000005608,"h":0.0000005749,"l":0.0000005568,"c":0.000000569,"v":231572.992727,"t":1733346000}
+{"o":0.000000569,"h":0.0000005708,"l":0.000000554,"c":0.0000005604,"v":1600000.0,"t":1733349600}
+{"o":0.0000005604,"h":0.0000005686,"l":0.0000005456,"c":0.0000005462,"v":154767.553062,"t":1733353200}
+{"o":0.0000005462,"h":0.0000005539,"l":0.0000005395,"c":0.0000005476,"v":1263542.911513,"t":1733356800}
+{"o":0.0000005476,"h":0.000000556,"l":0.0000005466,"c":0.0000005489,"v":0.0,"t":1733360400}
+{"o":0.0000005489,"h":0.0000005518,"l":0.0000005271,"c":0.0000005356,"v":367221.270377,"t":1733364000}
+{"o":0.0000005356,"h":0.0000005362,"l":0.0000005198,"c":0.0000005322,"v":0.0,"t":1733367600}
+{"o":0.0000005322,"h":0.0000005558,"l":0.0000005205,"c":0.0000005465,"v":99639.1829,"t":1733371200}
+{"o":0.0000005465,"h":0.0000006951,"l":0.0000005417,"c":0.0000006885,"v":34957105.7817070037,"t":1733374800}
+{"o":0.0000006885,"h":0.0000007061,"l":0.0000006869,"c":0.0000006977,"v":995649.115794,"t":1733378400}
+{"o":0.0000006977,"h":0.0000007026,"l":0.0000006932,"c":0.0000007004,"v":450000.0,"t":1733382000}
+{"o":0.0000007004,"h":0.0000007079,"l":0.0000006905,"c":0.0000006932,"v":2990496.1562660001,"t":1733385600}
+{"o":0.0000006932,"h":0.0000007152,"l":0.0000006874,"c":0.0000007064,"v":2633743.3333550002,"t":1733389200}
+{"o":0.0000007064,"h":0.0000007089,"l":0.0000006992,"c":0.0000007084,"v":0.0,"t":1733392800}
+{"o":0.0000007084,"h":0.0000007212,"l":0.0000006899,"c":0.0000007057,"v":1972238.569836,"t":1733396400}
+{"o":0.0000007057,"h":0.0000007215,"l":0.0000006955,"c":0.0000007164,"v":560395.917703,"t":1733400000}
+{"o":0.0000007164,"h":0.0000007252,"l":0.0000007018,"c":0.0000007088,"v":56133.12985,"t":1733403600}
+{"o":0.0000007088,"h":0.000000715,"l":0.0000007055,"c":0.0000007067,"v":0.0,"t":1733407200}
+{"o":0.0000007067,"h":0.0000007208,"l":0.0000007032,"c":0.0000007122,"v":0.0,"t":1733410800}
+{"o":0.0000007122,"h":0.0000007167,"l":0.0000006999,"c":0.0000007097,"v":150523.404842,"t":1733414400}
+{"o":0.0000007097,"h":0.0000007204,"l":0.0000007062,"c":0.0000007164,"v":835796.7773760001,"t":1733418000}
+{"o":0.0000007164,"h":0.0000007281,"l":0.0000007155,"c":0.0000007272,"v":0.0,"t":1733421600}
+{"o":0.0000007272,"h":0.0000007407,"l":0.0000006988,"c":0.000000711,"v":1017393.883427,"t":1733425200}
+{"o":0.000000711,"h":0.0000007224,"l":0.0000007018,"c":0.0000007042,"v":87100.77096,"t":1733428800}
+{"o":0.0000007042,"h":0.0000007069,"l":0.0000006917,"c":0.0000006929,"v":2277187.5623570001,"t":1733432400}
+{"o":0.0000006929,"h":0.0000007185,"l":0.0000006885,"c":0.0000006885,"v":0.0,"t":1733436000}
+{"o":0.0000006885,"h":0.0000007183,"l":0.0000006696,"c":0.0000007101,"v":143187.832091,"t":1733439600}
+{"o":0.0000007101,"h":0.0000007147,"l":0.0000006905,"c":0.0000006908,"v":0.0,"t":1733443200}
+{"o":0.0000006908,"h":0.0000007075,"l":0.0000006768,"c":0.000000695,"v":1514536.183673,"t":1733446800}
+{"o":0.000000695,"h":0.0000007026,"l":0.0000006817,"c":0.0000006856,"v":296108.190699,"t":1733450400}
+{"o":0.0000006856,"h":0.0000006978,"l":0.0000006766,"c":0.0000006789,"v":111154.876443,"t":1733454000}
+{"o":0.0000006789,"h":0.0000006908,"l":0.000000676,"c":0.0000006878,"v":49361.565549,"t":1733457600}
+{"o":0.0000006878,"h":0.0000006955,"l":0.0000006854,"c":0.0000006945,"v":0.0,"t":1733461200}
+{"o":0.0000006945,"h":0.0000006972,"l":0.0000006916,"c":0.000000694,"v":0.0,"t":1733464800}
+{"o":0.000000694,"h":0.0000006967,"l":0.0000006924,"c":0.0000006925,"v":0.0,"t":1733468400}
+{"o":0.0000006925,"h":0.0000006969,"l":0.0000006891,"c":0.0000006969,"v":0.0,"t":1733472000}
+{"o":0.0000006969,"h":0.0000007048,"l":0.0000006965,"c":0.0000007034,"v":0.0,"t":1733475600}
+{"o":0.0000007034,"h":0.000000708,"l":0.0000007018,"c":0.0000007031,"v":437.249286,"t":1733479200}
+{"o":0.0000007031,"h":0.0000007097,"l":0.0000007017,"c":0.0000007078,"v":0.0,"t":1733482800}
+{"o":0.0000007078,"h":0.0000007176,"l":0.0000007039,"c":0.0000007165,"v":0.0,"t":1733486400}
+{"o":0.0000007165,"h":0.0000007177,"l":0.0000007041,"c":0.0000007064,"v":0.0,"t":1733490000}
+{"o":0.0000007064,"h":0.0000007097,"l":0.0000006801,"c":0.0000006803,"v":71831.928289,"t":1733493600}
+{"o":0.0000006803,"h":0.0000006869,"l":0.0000006748,"c":0.00000068,"v":0.0,"t":1733497200}
+{"o":0.00000068,"h":0.0000006836,"l":0.0000006772,"c":0.0000006777,"v":0.0,"t":1733500800}
+{"o":0.0000006777,"h":0.0000006943,"l":0.000000673,"c":0.000000692,"v":550140.049478,"t":1733504400}
+{"o":0.000000692,"h":0.0000006937,"l":0.0000006822,"c":0.0000006882,"v":989481.307621,"t":1733508000}
+{"o":0.0000006882,"h":0.0000006937,"l":0.0000006849,"c":0.0000006863,"v":72757.848072,"t":1733511600}
+{"o":0.0000006863,"h":0.0000006923,"l":0.000000681,"c":0.0000006881,"v":12147.672905,"t":1733515200}
+{"o":0.0000006881,"h":0.0000006922,"l":0.0000006814,"c":0.0000006919,"v":747852.09317,"t":1733518800}
+{"o":0.0000006919,"h":0.0000006937,"l":0.0000006827,"c":0.0000006862,"v":18250.084372,"t":1733522400}
+{"o":0.0000006862,"h":0.0000009789,"l":0.0000006843,"c":0.000000964,"v":47942746.2629730254,"t":1733526000}
+{"o":0.000000964,"h":0.0000009851,"l":0.0000009618,"c":0.0000009735,"v":1038372.443162,"t":1733529600}
+{"o":0.0000009735,"h":0.0000011342,"l":0.0000009706,"c":0.0000010847,"v":25017181.8809959926,"t":1733533200}
+{"o":0.0000010847,"h":0.0000010907,"l":0.0000010059,"c":0.0000010095,"v":8131415.3318539998,"t":1733536800}
+{"o":0.0000010095,"h":0.0000010261,"l":0.000001008,"c":0.0000010186,"v":1033211.62372,"t":1733540400}
+{"o":0.0000010186,"h":0.0000010285,"l":0.0000010159,"c":0.0000010229,"v":360659.82707,"t":1733544000}
+{"o":0.0000010229,"h":0.0000010258,"l":0.000000995,"c":0.0000009981,"v":1966483.2207370002,"t":1733547600}
+{"o":0.0000009981,"h":0.0000010012,"l":0.0000009936,"c":0.0000009957,"v":0.0,"t":1733551200}
+{"o":0.0000009957,"h":0.000001008,"l":0.0000009927,"c":0.0000010044,"v":658287.576154,"t":1733554800}
+{"o":0.0000010044,"h":0.0000010102,"l":0.0000009966,"c":0.000001006,"v":1656541.3526959999,"t":1733558400}
+{"o":0.000001006,"h":0.0000010149,"l":0.0000009938,"c":0.0000010017,"v":178197.445951,"t":1733562000}
+{"o":0.0000010017,"h":0.0000010233,"l":0.0000009991,"c":0.0000010179,"v":1277314.594611,"t":1733565600}
+{"o":0.0000010179,"h":0.0000010194,"l":0.0000010054,"c":0.0000010098,"v":986115.275393,"t":1733569200}
+{"o":0.0000010098,"h":0.000001014,"l":0.0000010052,"c":0.0000010094,"v":517767.217094,"t":1733572800}
+{"o":0.0000010094,"h":0.0000010125,"l":0.0000010036,"c":0.0000010044,"v":0.0,"t":1733576400}
+{"o":0.0000010044,"h":0.0000010274,"l":0.00000099,"c":0.0000010062,"v":267915.788331,"t":1733580000}
+{"o":0.0000010062,"h":0.0000010188,"l":0.0000010022,"c":0.0000010121,"v":516655.76207,"t":1733583600}
+{"o":0.0000010121,"h":0.000001029,"l":0.0000010051,"c":0.0000010158,"v":510315.129125,"t":1733587200}
+{"o":0.0000010158,"h":0.0000012989,"l":0.000001014,"c":0.000001019,"v":69738283.3147690147,"t":1733590800}
+{"o":0.000001019,"h":0.0000010222,"l":0.0000010047,"c":0.0000010068,"v":1805452.687043,"t":1733594400}
+{"o":0.0000010068,"h":0.0000010276,"l":0.0000010043,"c":0.0000010222,"v":1858810.05317,"t":1733598000}
+{"o":0.0000010222,"h":0.000001027,"l":0.0000010069,"c":0.0000010211,"v":268531.305984,"t":1733601600}
+{"o":0.0000010211,"h":0.0000010325,"l":0.0000010049,"c":0.0000010112,"v":1197736.2031340001,"t":1733605200}
+{"o":0.0000010112,"h":0.0000010242,"l":0.0000010028,"c":0.0000010233,"v":0.0,"t":1733608800}
+{"o":0.0000010233,"h":0.0000010265,"l":0.0000010034,"c":0.000001012,"v":39388.58194,"t":1733612400}
+{"o":0.000001012,"h":0.0000010192,"l":0.0000010031,"c":0.0000010048,"v":995032.616135,"t":1733616000}
+{"o":0.0000010048,"h":0.0000010178,"l":0.0000010004,"c":0.0000010137,"v":664157.226237,"t":1733619600}
+{"o":0.0000010137,"h":0.000001014,"l":0.000001004,"c":0.0000010057,"v":0.0,"t":1733623200}
+{"o":0.0000010057,"h":0.0000010136,"l":0.0000009995,"c":0.0000010046,"v":631785.306666,"t":1733626800}
+{"o":0.0000010046,"h":0.0000010144,"l":0.000001003,"c":0.0000010143,"v":0.0,"t":1733630400}
+{"o":0.0000010143,"h":0.0000010249,"l":0.000000994,"c":0.0000010016,"v":92889.522712,"t":1733634000}
+{"o":0.0000010016,"h":0.0000010046,"l":0.00000099,"c":0.000000993,"v":1865695.9645309998,"t":1733637600}
+{"o":0.000000993,"h":0.0000009959,"l":0.000000969,"c":0.0000009743,"v":3113011.3383590002,"t":1733641200}
+{"o":0.0000009743,"h":0.0000009855,"l":0.0000009171,"c":0.0000009281,"v":6236316.6423749998,"t":1733644800}
+{"o":0.0000009281,"h":0.000000935,"l":0.0000009239,"c":0.0000009324,"v":0.0,"t":1733648400}
+{"o":0.0000009324,"h":0.0000009325,"l":0.0000009209,"c":0.0000009256,"v":15105.670518,"t":1733652000}
+{"o":0.0000009256,"h":0.0000009276,"l":0.0000009207,"c":0.0000009227,"v":0.0,"t":1733655600}
+{"o":0.0000009227,"h":0.0000009277,"l":0.0000009194,"c":0.0000009217,"v":49361.565549,"t":1733659200}
+{"o":0.0000009217,"h":0.0000009373,"l":0.0000009154,"c":0.0000009265,"v":1820436.555594,"t":1733662800}
+{"o":0.0000009265,"h":0.0000009331,"l":0.0000009208,"c":0.0000009275,"v":100000.0,"t":1733666400}
+{"o":0.0000009275,"h":0.000000933,"l":0.0000009154,"c":0.0000009162,"v":395514.555139,"t":1733670000}
+{"o":0.0000009162,"h":0.0000009239,"l":0.0000009148,"c":0.0000009218,"v":0.0,"t":1733673600}
+{"o":0.0000009218,"h":0.0000009252,"l":0.0000009186,"c":0.0000009188,"v":0.0,"t":1733677200}
+{"o":0.0000009188,"h":0.0000009252,"l":0.0000009169,"c":0.0000009233,"v":64539.32376,"t":1733680800}
+{"o":0.0000009233,"h":0.0000009277,"l":0.0000009171,"c":0.0000009182,"v":0.0,"t":1733684400}
+{"o":0.0000009182,"h":0.0000009231,"l":0.0000009171,"c":0.0000009225,"v":0.0,"t":1733688000}
+{"o":0.0000009225,"h":0.0000009262,"l":0.0000009188,"c":0.0000009194,"v":217720.437798,"t":1733691600}
+{"o":0.0000009194,"h":0.0000009208,"l":0.0000009153,"c":0.0000009154,"v":0.0,"t":1733695200}
+{"o":0.0000009154,"h":0.0000009185,"l":0.0000009114,"c":0.0000009141,"v":0.0,"t":1733698800}
+{"o":0.0000009141,"h":0.0000009319,"l":0.0000009131,"c":0.0000009273,"v":0.0,"t":1733702400}
+{"o":0.0000009273,"h":0.0000009347,"l":0.0000009185,"c":0.0000009281,"v":17343.024046,"t":1733706000}
+{"o":0.0000009281,"h":0.0000009382,"l":0.0000009232,"c":0.0000009302,"v":0.0,"t":1733709600}
+{"o":0.0000009302,"h":0.0000009377,"l":0.0000009265,"c":0.0000009305,"v":0.0,"t":1733713200}
+{"o":0.0000009305,"h":0.0000009352,"l":0.0000009273,"c":0.0000009278,"v":0.0,"t":1733716800}
+{"o":0.0000009278,"h":0.0000009321,"l":0.0000009265,"c":0.0000009275,"v":0.0,"t":1733720400}
+{"o":0.0000009275,"h":0.0000010272,"l":0.0000009273,"c":0.0000010259,"v":14303861.7945190016,"t":1733724000}
+{"o":0.0000010259,"h":0.0000010359,"l":0.0000010178,"c":0.0000010213,"v":0.0,"t":1733727600}
+{"o":0.0000010213,"h":0.0000010701,"l":0.0000010194,"c":0.000001043,"v":6385611.516047,"t":1733731200}
+{"o":0.000001043,"h":0.0000010514,"l":0.0000010338,"c":0.0000010422,"v":0.0,"t":1733734800}
+{"o":0.0000010422,"h":0.000001045,"l":0.0000010359,"c":0.0000010369,"v":0.0,"t":1733738400}
+{"o":0.0000010369,"h":0.0000010515,"l":0.0000010078,"c":0.000001017,"v":2001136.8478069999,"t":1733742000}
+{"o":0.000001017,"h":0.0000010216,"l":0.0000010046,"c":0.000001005,"v":1108900.9946369999,"t":1733745600}
+{"o":0.000001005,"h":0.0000011302,"l":0.0000009957,"c":0.0000011048,"v":15314713.2321510017,"t":1733749200}
+{"o":0.0000011048,"h":0.0000011088,"l":0.0000010865,"c":0.0000010912,"v":20627.146494,"t":1733752800}
+{"o":0.0000010912,"h":0.0000011313,"l":0.0000010616,"c":0.0000010971,"v":276991.828313,"t":1733756400}
+{"o":0.0000010971,"h":0.0000011058,"l":0.000001087,"c":0.0000010955,"v":0.0,"t":1733760000}
+{"o":0.0000010955,"h":0.0000011028,"l":0.0000010903,"c":0.0000011025,"v":0.0,"t":1733763600}
+{"o":0.0000011025,"h":0.0000011027,"l":0.0000010917,"c":0.000001096,"v":0.0,"t":1733767200}
+{"o":0.000001096,"h":0.0000011263,"l":0.0000010956,"c":0.0000011148,"v":3752667.7258900004,"t":1733770800}
+{"o":0.0000011148,"h":0.0000011322,"l":0.0000010844,"c":0.0000011075,"v":1313865.730467,"t":1733774400}
+{"o":0.0000011075,"h":0.0000011865,"l":0.000000916,"c":0.0000009272,"v":27803648.5427460037,"t":1733778000}
+{"o":0.0000009272,"h":0.0000009826,"l":0.0000009239,"c":0.0000009281,"v":0.0,"t":1733781600}
+{"o":0.0000009281,"h":0.0000009359,"l":0.0000009184,"c":0.0000009329,"v":0.0,"t":1733785200}
+{"o":0.0000009329,"h":0.0000009644,"l":0.000000912,"c":0.000000946,"v":642544.18303,"t":1733788800}
+{"o":0.000000946,"h":0.0000009543,"l":0.0000009241,"c":0.000000926,"v":2487691.1857550004,"t":1733792400}
+{"o":0.000000926,"h":0.0000009544,"l":0.0000009115,"c":0.0000009376,"v":250126.17665,"t":1733796000}
+{"o":0.0000009376,"h":0.0000009686,"l":0.0000008919,"c":0.0000008921,"v":100000.0,"t":1733799600}
+{"o":0.0000008921,"h":0.0000009331,"l":0.0000008895,"c":0.000000916,"v":250339.190571,"t":1733803200}
+{"o":0.000000916,"h":0.0000009231,"l":0.0000009105,"c":0.0000009153,"v":0.0,"t":1733806800}
+{"o":0.0000009153,"h":0.0000009188,"l":0.0000009051,"c":0.0000009076,"v":0.0,"t":1733810400}
+{"o":0.0000009076,"h":0.0000009175,"l":0.0000009074,"c":0.000000911,"v":0.0,"t":1733814000}
+{"o":0.000000911,"h":0.0000009188,"l":0.000000909,"c":0.0000009117,"v":0.0,"t":1733817600}
+{"o":0.0000009117,"h":0.0000009166,"l":0.0000009055,"c":0.0000009123,"v":0.0,"t":1733821200}
+{"o":0.0000009123,"h":0.000000938,"l":0.0000009064,"c":0.0000009336,"v":1572756.2613840001,"t":1733824800}
+{"o":0.0000009336,"h":0.0000009428,"l":0.000000933,"c":0.0000009378,"v":0.0,"t":1733828400}
+{"o":0.0000009378,"h":0.0000009642,"l":0.0000009249,"c":0.0000009484,"v":1553193.1534190001,"t":1733832000}
+{"o":0.0000009484,"h":0.0000009494,"l":0.0000009135,"c":0.0000009173,"v":214255.914698,"t":1733835600}
+{"o":0.0000009173,"h":0.000000932,"l":0.0000008982,"c":0.0000009177,"v":96648.564579,"t":1733839200}
+{"o":0.0000009177,"h":0.0000009645,"l":0.0000009113,"c":0.0000009622,"v":0.0,"t":1733842800}
+{"o":0.0000009622,"h":0.0000009738,"l":0.0000009019,"c":0.0000009068,"v":261188.135296,"t":1733846400}
+{"o":0.0000009068,"h":0.0000009394,"l":0.0000009053,"c":0.0000009381,"v":0.0,"t":1733850000}
+{"o":0.0000009381,"h":0.0000009647,"l":0.0000008942,"c":0.0000009302,"v":903111.998347,"t":1733853600}
+{"o":0.0000009302,"h":0.0000009499,"l":0.0000009147,"c":0.0000009357,"v":2007501.8736449999,"t":1733857200}
+{"o":0.0000009357,"h":0.0000009454,"l":0.0000009255,"c":0.0000009357,"v":300000.0,"t":1733860800}
+{"o":0.0000009357,"h":0.0000009417,"l":0.0000009233,"c":0.0000009368,"v":0.0,"t":1733864400}
+{"o":0.0000009368,"h":0.0000009395,"l":0.0000009291,"c":0.0000009307,"v":973455.07357,"t":1733868000}
+{"o":0.0000009307,"h":0.0000009374,"l":0.000000926,"c":0.0000009347,"v":0.0,"t":1733871600}
+{"o":0.0000009347,"h":0.000000944,"l":0.0000009263,"c":0.0000009287,"v":0.0,"t":1733875200}
+{"o":0.0000009287,"h":0.0000009443,"l":0.0000009223,"c":0.0000009415,"v":0.0,"t":1733878800}
+{"o":0.0000009415,"h":0.0000009432,"l":0.0000008986,"c":0.0000009051,"v":4960275.3024250008,"t":1733882400}
+{"o":0.0000009051,"h":0.0000009058,"l":0.0000008911,"c":0.0000008912,"v":0.0,"t":1733886000}
+{"o":0.0000008912,"h":0.0000009013,"l":0.0000008887,"c":0.000000897,"v":200000.0,"t":1733889600}
+{"o":0.000000897,"h":0.0000009507,"l":0.0000008921,"c":0.0000008952,"v":21967550.1101289988,"t":1733893200}
+{"o":0.0000008952,"h":0.0000008969,"l":0.0000008871,"c":0.0000008894,"v":0.0,"t":1733896800}
+{"o":0.0000008894,"h":0.0000008984,"l":0.0000008874,"c":0.0000008951,"v":1353101.3006259999,"t":1733900400}
+{"o":0.0000008951,"h":0.0000008957,"l":0.000000877,"c":0.0000008809,"v":0.0,"t":1733904000}
+{"o":0.0000008809,"h":0.0000009104,"l":0.0000008772,"c":0.0000009018,"v":2445016.909798,"t":1733907600}
+{"o":0.0000009018,"h":0.0000009072,"l":0.0000008956,"c":0.0000008959,"v":1071646.4947839999,"t":1733911200}
+{"o":0.0000008959,"h":0.0000009034,"l":0.0000008856,"c":0.0000008949,"v":94161.475978,"t":1733914800}
+{"o":0.0000008949,"h":0.0000008971,"l":0.0000008878,"c":0.0000008948,"v":0.0,"t":1733918400}
+{"o":0.0000008948,"h":0.0000008993,"l":0.0000008845,"c":0.0000008882,"v":0.0,"t":1733922000}
+{"o":0.0000008882,"h":0.0000008955,"l":0.0000008835,"c":0.0000008849,"v":0.0,"t":1733925600}
+{"o":0.0000008849,"h":0.0000008864,"l":0.000000872,"c":0.0000008808,"v":0.0,"t":1733929200}
+{"o":0.0000008808,"h":0.0000008875,"l":0.000000872,"c":0.000000878,"v":0.0,"t":1733932800}
+{"o":0.000000878,"h":0.0000008869,"l":0.0000008731,"c":0.0000008819,"v":0.0,"t":1733936400}
+{"o":0.0000008819,"h":0.0000008868,"l":0.0000008768,"c":0.0000008803,"v":0.0,"t":1733940000}
+{"o":0.0000008803,"h":0.0000008998,"l":0.0000008739,"c":0.0000008885,"v":1221068.3736629998,"t":1733943600}
+{"o":0.0000008885,"h":0.0000008943,"l":0.0000008783,"c":0.0000008882,"v":732641.024198,"t":1733947200}
+{"o":0.0000008882,"h":0.0000008935,"l":0.0000008865,"c":0.0000008883,"v":0.0,"t":1733950800}
+{"o":0.0000008883,"h":0.0000008922,"l":0.0000008867,"c":0.0000008915,"v":0.0,"t":1733954400}
+{"o":0.0000008915,"h":0.0000008973,"l":0.0000008745,"c":0.0000008802,"v":108060.234033,"t":1733958000}
+{"o":0.0000008802,"h":0.0000008835,"l":0.000000878,"c":0.0000008803,"v":0.0,"t":1733961600}
+{"o":0.0000008803,"h":0.0000008865,"l":0.0000008781,"c":0.0000008846,"v":0.0,"t":1733965200}
+{"o":0.0000008846,"h":0.0000008887,"l":0.0000008694,"c":0.0000008708,"v":85330.313358,"t":1733968800}
+{"o":0.0000008708,"h":0.0000008761,"l":0.0000008597,"c":0.0000008661,"v":0.0,"t":1733972400}
+{"o":0.0000008661,"h":0.0000008889,"l":0.0000008621,"c":0.0000008835,"v":29717.282605,"t":1733976000}
+{"o":0.0000008835,"h":0.0000008851,"l":0.0000008719,"c":0.0000008781,"v":0.0,"t":1733979600}
+{"o":0.0000008781,"h":0.0000008863,"l":0.0000008762,"c":0.0000008825,"v":0.0,"t":1733983200}
+{"o":0.0000008825,"h":0.000000884,"l":0.0000008772,"c":0.0000008832,"v":0.0,"t":1733986800}
+{"o":0.0000008832,"h":0.0000008833,"l":0.0000008732,"c":0.0000008746,"v":0.0,"t":1733990400}
+{"o":0.0000008746,"h":0.0000008766,"l":0.0000008699,"c":0.0000008763,"v":0.0,"t":1733994000}
+{"o":0.0000008763,"h":0.0000008861,"l":0.0000008661,"c":0.0000008733,"v":1603452.8747020001,"t":1733997600}
+{"o":0.0000008733,"h":0.0000008798,"l":0.0000008721,"c":0.0000008749,"v":0.0,"t":1734001200}
+{"o":0.0000008749,"h":0.0000008812,"l":0.0000008668,"c":0.0000008744,"v":1011748.382129,"t":1734004800}
+{"o":0.0000008744,"h":0.0000008844,"l":0.0000008697,"c":0.0000008797,"v":0.0,"t":1734008400}
+{"o":0.0000008797,"h":0.0000008824,"l":0.0000008672,"c":0.0000008699,"v":0.0,"t":1734012000}
+{"o":0.0000008699,"h":0.0000009345,"l":0.0000008691,"c":0.0000009128,"v":12497860.6195260007,"t":1734015600}
+{"o":0.0000009128,"h":0.000000923,"l":0.0000009,"c":0.0000009159,"v":1170241.6625069999,"t":1734019200}
+{"o":0.0000009159,"h":0.000000916,"l":0.000000902,"c":0.0000009029,"v":0.0,"t":1734022800}
+{"o":0.0000009029,"h":0.0000009157,"l":0.0000009006,"c":0.0000009135,"v":0.0,"t":1734026400}
+{"o":0.0000009135,"h":0.0000009332,"l":0.0000008977,"c":0.0000009168,"v":871511.067612,"t":1734030000}
+{"o":0.0000009168,"h":0.0000009173,"l":0.0000008624,"c":0.0000008853,"v":16918969.3148950003,"t":1734033600}
+{"o":0.0000008853,"h":0.0000008944,"l":0.0000008631,"c":0.0000008758,"v":1828891.9411460001,"t":1734037200}
+{"o":0.0000008758,"h":0.0000008834,"l":0.0000008691,"c":0.0000008701,"v":57108.186019,"t":1734040800}
+{"o":0.0000008701,"h":0.0000009178,"l":0.0000008684,"c":0.0000009118,"v":5176106.2277279999,"t":1734044400}
+{"o":0.0000009118,"h":0.0000009144,"l":0.0000009038,"c":0.0000009092,"v":19165.927187,"t":1734048000}
+{"o":0.0000009092,"h":0.0000009237,"l":0.0000009086,"c":0.000000916,"v":1205992.790539,"t":1734051600}
+{"o":0.000000916,"h":0.0000009199,"l":0.0000009063,"c":0.000000911,"v":0.0,"t":1734055200}
+{"o":0.000000911,"h":0.0000009143,"l":0.0000009089,"c":0.0000009119,"v":0.0,"t":1734058800}
+{"o":0.0000009119,"h":0.0000009255,"l":0.0000009107,"c":0.0000009236,"v":32518.829564,"t":1734062400}
+{"o":0.0000009236,"h":0.0000009251,"l":0.0000009198,"c":0.0000009247,"v":0.0,"t":1734066000}
+{"o":0.0000009247,"h":0.0000009377,"l":0.0000009204,"c":0.0000009311,"v":0.0,"t":1734069600}
+{"o":0.0000009311,"h":0.0000009437,"l":0.0000009267,"c":0.0000009281,"v":0.0,"t":1734073200}
+{"o":0.0000009281,"h":0.0000009439,"l":0.0000009199,"c":0.0000009344,"v":1798092.0408800002,"t":1734076800}
+{"o":0.0000009344,"h":0.0000009422,"l":0.0000009329,"c":0.0000009379,"v":0.0,"t":1734080400}
+{"o":0.0000009379,"h":0.000000943,"l":0.0000009329,"c":0.0000009344,"v":0.0,"t":1734084000}
+{"o":0.0000009344,"h":0.0000009369,"l":0.0000009297,"c":0.0000009369,"v":0.0,"t":1734087600}
+{"o":0.0000009369,"h":0.0000009415,"l":0.0000009323,"c":0.0000009374,"v":0.0,"t":1734091200}
+{"o":0.0000009374,"h":0.0000009552,"l":0.0000009079,"c":0.0000009166,"v":3621176.8449589997,"t":1734094800}
+{"o":0.0000009166,"h":0.0000009223,"l":0.0000009126,"c":0.0000009145,"v":0.0,"t":1734098400}
+{"o":0.0000009145,"h":0.0000009324,"l":0.0000009055,"c":0.0000009303,"v":10085.869808,"t":1734102000}
+{"o":0.0000009303,"h":0.0000009327,"l":0.0000009075,"c":0.0000009157,"v":500186.158456,"t":1734105600}
+{"o":0.0000009157,"h":0.000000923,"l":0.000000898,"c":0.0000009128,"v":708221.2382789999,"t":1734109200}
+{"o":0.0000009128,"h":0.0000009203,"l":0.0000009116,"c":0.0000009177,"v":0.0,"t":1734112800}
+{"o":0.0000009177,"h":0.0000009227,"l":0.0000009119,"c":0.0000009128,"v":0.0,"t":1734116400}
+{"o":0.0000009128,"h":0.0000009183,"l":0.0000009073,"c":0.0000009144,"v":438281.31197,"t":1734120000}
+{"o":0.0000009144,"h":0.0000009179,"l":0.0000009132,"c":0.0000009153,"v":0.0,"t":1734123600}
+{"o":0.0000009153,"h":0.0000009268,"l":0.0000009127,"c":0.0000009157,"v":1072.005678,"t":1734127200}
+{"o":0.0000009157,"h":0.0000009183,"l":0.0000008882,"c":0.0000008888,"v":2683853.8919190001,"t":1734130800}
+{"o":0.0000008888,"h":0.0000008933,"l":0.00000086,"c":0.0000008632,"v":5033051.871731,"t":1734134400}
+{"o":0.0000008632,"h":0.0000008635,"l":0.0000008531,"c":0.0000008586,"v":0.0,"t":1734138000}
+{"o":0.0000008586,"h":0.0000008612,"l":0.0000008429,"c":0.0000008463,"v":764696.048157,"t":1734141600}
+{"o":0.0000008463,"h":0.0000008547,"l":0.0000008441,"c":0.0000008522,"v":2283.315798,"t":1734145200}
+{"o":0.0000008522,"h":0.0000008592,"l":0.0000008518,"c":0.0000008551,"v":0.0,"t":1734148800}
+{"o":0.0000008551,"h":0.0000008565,"l":0.0000008523,"c":0.0000008524,"v":0.0,"t":1734152400}
+{"o":0.0000008524,"h":0.0000008532,"l":0.0000008466,"c":0.0000008505,"v":0.0,"t":1734156000}
+{"o":0.0000008505,"h":0.0000008538,"l":0.0000008437,"c":0.0000008477,"v":51270.800165,"t":1734159600}
+{"o":0.0000008477,"h":0.0000008505,"l":0.0000008304,"c":0.0000008319,"v":2552797.4489850001,"t":1734163200}
+{"o":0.0000008319,"h":0.0000008352,"l":0.0000008306,"c":0.0000008335,"v":0.0,"t":1734166800}
+{"o":0.0000008335,"h":0.0000008384,"l":0.000000833,"c":0.0000008371,"v":0.0,"t":1734170400}
+{"o":0.0000008371,"h":0.0000008403,"l":0.0000008279,"c":0.0000008315,"v":100000.0,"t":1734174000}
+{"o":0.0000008315,"h":0.00000084,"l":0.0000008303,"c":0.0000008388,"v":0.0,"t":1734177600}
+{"o":0.0000008388,"h":0.0000008488,"l":0.0000008377,"c":0.0000008447,"v":0.0,"t":1734181200}
+{"o":0.0000008447,"h":0.0000008474,"l":0.0000008294,"c":0.0000008322,"v":40731.759852,"t":1734184800}
+{"o":0.0000008322,"h":0.0000008336,"l":0.0000008264,"c":0.0000008294,"v":0.0,"t":1734188400}
+{"o":0.0000008294,"h":0.0000008375,"l":0.0000008228,"c":0.0000008266,"v":60040.078467,"t":1734192000}
+{"o":0.0000008266,"h":0.0000008402,"l":0.0000008247,"c":0.0000008389,"v":0.0,"t":1734195600}
+{"o":0.0000008389,"h":0.000000849,"l":0.0000008238,"c":0.0000008292,"v":265165.195947,"t":1734199200}
+{"o":0.0000008292,"h":0.0000008387,"l":0.0000008238,"c":0.0000008282,"v":0.0,"t":1734202800}
+{"o":0.0000008282,"h":0.0000008396,"l":0.0000008164,"c":0.0000008276,"v":11529.085374,"t":1734206400}
+{"o":0.0000008276,"h":0.0000008281,"l":0.0000008194,"c":0.000000821,"v":0.0,"t":1734210000}
+{"o":0.000000821,"h":0.000000829,"l":0.000000813,"c":0.0000008235,"v":206213.481142,"t":1734213600}
+{"o":0.0000008235,"h":0.0000008322,"l":0.0000008126,"c":0.0000008242,"v":124062.93923,"t":1734217200}
+{"o":0.0000008242,"h":0.0000008281,"l":0.0000008216,"c":0.0000008246,"v":0.0,"t":1734220800}
+{"o":0.0000008246,"h":0.000000828,"l":0.0000008182,"c":0.000000822,"v":127170.628927,"t":1734224400}
+{"o":0.000000822,"h":0.0000008233,"l":0.00000082,"c":0.0000008229,"v":0.0,"t":1734228000}
+{"o":0.0000008229,"h":0.0000008289,"l":0.0000008223,"c":0.0000008289,"v":0.0,"t":1734231600}
+{"o":0.0000008289,"h":0.0000008293,"l":0.0000008198,"c":0.0000008257,"v":0.0,"t":1734235200}
+{"o":0.0000008257,"h":0.0000008458,"l":0.0000008218,"c":0.0000008454,"v":2759964.219178,"t":1734238800}
+{"o":0.0000008454,"h":0.0000008527,"l":0.0000008299,"c":0.0000008376,"v":2759964.219178,"t":1734242400}
+{"o":0.0000008376,"h":0.0000008477,"l":0.0000008355,"c":0.0000008413,"v":0.0,"t":1734246000}
+{"o":0.0000008413,"h":0.0000008445,"l":0.0000008358,"c":0.0000008364,"v":0.0,"t":1734249600}
+{"o":0.0000008364,"h":0.0000008388,"l":0.0000008209,"c":0.0000008217,"v":83037.29215,"t":1734253200}
+{"o":0.0000008217,"h":0.0000008308,"l":0.0000008183,"c":0.0000008306,"v":120913.617029,"t":1734256800}
+{"o":0.0000008306,"h":0.0000008323,"l":0.0000008286,"c":0.0000008297,"v":0.0,"t":1734260400}
+{"o":0.0000008297,"h":0.0000008336,"l":0.0000008238,"c":0.000000825,"v":0.0,"t":1734264000}
+{"o":0.000000825,"h":0.0000008305,"l":0.0000008214,"c":0.0000008258,"v":0.0,"t":1734267600}
+{"o":0.0000008258,"h":0.0000008801,"l":0.000000818,"c":0.00000086,"v":10779066.8580290005,"t":1734271200}
+{"o":0.00000086,"h":0.0000008664,"l":0.0000008536,"c":0.0000008569,"v":184481.5110680001,"t":1734274800}
+{"o":0.0000008569,"h":0.0000008625,"l":0.0000008508,"c":0.0000008553,"v":352556.750151,"t":1734278400}
+{"o":0.0000008553,"h":0.0000008609,"l":0.0000008551,"c":0.0000008583,"v":0.0,"t":1734282000}
+{"o":0.0000008583,"h":0.0000008616,"l":0.0000008579,"c":0.0000008597,"v":0.0,"t":1734285600}
+{"o":0.0000008597,"h":0.0000008599,"l":0.0000008464,"c":0.0000008498,"v":1659164.0305339999,"t":1734289200}
+{"o":0.0000008498,"h":0.0000008558,"l":0.0000008488,"c":0.0000008527,"v":0.0,"t":1734292800}
+{"o":0.0000008527,"h":0.000000868,"l":0.0000008523,"c":0.0000008668,"v":0.0,"t":1734296400}
+{"o":0.0000008668,"h":0.000000871,"l":0.0000008554,"c":0.0000008571,"v":0.0,"t":1734300000}
+{"o":0.0000008571,"h":0.0000008574,"l":0.0000008305,"c":0.0000008353,"v":1944327.4900849999,"t":1734303600}
+{"o":0.0000008353,"h":0.0000008419,"l":0.0000008236,"c":0.0000008292,"v":0.0,"t":1734307200}
+{"o":0.0000008292,"h":0.000000832,"l":0.0000008249,"c":0.0000008304,"v":0.0,"t":1734310800}
+{"o":0.0000008304,"h":0.0000008439,"l":0.0000008299,"c":0.0000008428,"v":0.0,"t":1734314400}
+{"o":0.0000008428,"h":0.0000008498,"l":0.0000008404,"c":0.0000008469,"v":0.0,"t":1734318000}
+{"o":0.0000008469,"h":0.0000008486,"l":0.0000008431,"c":0.0000008462,"v":0.0,"t":1734321600}
+{"o":0.0000008462,"h":0.0000008622,"l":0.000000825,"c":0.0000008557,"v":5565159.9100979995,"t":1734325200}
+{"o":0.0000008557,"h":0.0000008575,"l":0.0000008513,"c":0.0000008543,"v":0.0,"t":1734328800}
+{"o":0.0000008543,"h":0.0000008686,"l":0.0000008495,"c":0.0000008657,"v":1631055.2083990001,"t":1734332400}
+{"o":0.0000008657,"h":0.0000008787,"l":0.0000008475,"c":0.0000008605,"v":1466832.352097,"t":1734336000}
+{"o":0.0000008605,"h":0.0000008667,"l":0.000000859,"c":0.0000008662,"v":0.0,"t":1734339600}
+{"o":0.0000008662,"h":0.0000008797,"l":0.000000849,"c":0.0000008542,"v":444585.055189,"t":1734343200}
+{"o":0.0000008542,"h":0.0000008741,"l":0.0000008527,"c":0.0000008682,"v":0.0,"t":1734346800}
+{"o":0.0000008682,"h":0.0000008774,"l":0.0000008606,"c":0.0000008675,"v":0.0,"t":1734350400}
+{"o":0.0000008675,"h":0.0000008717,"l":0.000000854,"c":0.0000008549,"v":349920.304295,"t":1734354000}
+{"o":0.0000008549,"h":0.0000008635,"l":0.0000008475,"c":0.0000008554,"v":264696.048157,"t":1734357600}
+{"o":0.0000008554,"h":0.0000008591,"l":0.000000845,"c":0.0000008515,"v":146042.188,"t":1734361200}
+{"o":0.0000008515,"h":0.0000008521,"l":0.0000008411,"c":0.0000008454,"v":0.0,"t":1734364800}
+{"o":0.0000008454,"h":0.0000008508,"l":0.0000008107,"c":0.0000008168,"v":5864027.9583019996,"t":1734368400}
+{"o":0.0000008168,"h":0.0000008212,"l":0.0000008079,"c":0.0000008081,"v":0.0,"t":1734372000}
+{"o":0.0000008081,"h":0.0000008263,"l":0.0000008079,"c":0.0000008208,"v":0.0,"t":1734375600}
+{"o":0.0000008208,"h":0.000000833,"l":0.0000008199,"c":0.000000828,"v":0.0,"t":1734379200}
+{"o":0.000000828,"h":0.000000828,"l":0.000000819,"c":0.0000008193,"v":0.0,"t":1734382800}
+{"o":0.0000008193,"h":0.0000008267,"l":0.0000008182,"c":0.0000008226,"v":0.0,"t":1734386400}
+{"o":0.0000008226,"h":0.0000008303,"l":0.0000008205,"c":0.000000829,"v":0.0,"t":1734390000}
+{"o":0.000000829,"h":0.000000846,"l":0.0000008143,"c":0.0000008329,"v":60353.832983,"t":1734393600}
+{"o":0.0000008329,"h":0.0000008346,"l":0.0000008214,"c":0.0000008237,"v":0.0,"t":1734397200}
+{"o":0.0000008237,"h":0.0000008277,"l":0.0000008162,"c":0.0000008216,"v":1999.149805,"t":1734400800}
+{"o":0.0000008216,"h":0.0000008262,"l":0.0000008046,"c":0.0000008057,"v":2500000.0,"t":1734404400}
+{"o":0.0000008057,"h":0.0000008182,"l":0.0000008045,"c":0.0000008108,"v":2460311.7902779998,"t":1734408000}
+{"o":0.0000008108,"h":0.000000819,"l":0.0000008072,"c":0.000000812,"v":278421.610292,"t":1734411600}
+{"o":0.000000812,"h":0.0000008178,"l":0.0000008081,"c":0.000000813,"v":24603.117902,"t":1734415200}
+{"o":0.000000813,"h":0.0000008139,"l":0.0000008065,"c":0.00000081,"v":2051148.2495180001,"t":1734418800}
+{"o":0.00000081,"h":0.0000008144,"l":0.0000007918,"c":0.000000797,"v":332656.269733,"t":1734422400}
+{"o":0.000000797,"h":0.0000008002,"l":0.0000007788,"c":0.0000007803,"v":0.0,"t":1734426000}
+{"o":0.0000007803,"h":0.0000007855,"l":0.0000007737,"c":0.0000007767,"v":0.0,"t":1734429600}
+{"o":0.0000007767,"h":0.000000783,"l":0.000000775,"c":0.0000007813,"v":0.0,"t":1734433200}
+{"o":0.0000007813,"h":0.0000007831,"l":0.0000007566,"c":0.0000007608,"v":0.0,"t":1734436800}
+{"o":0.0000007608,"h":0.0000007808,"l":0.0000007606,"c":0.0000007744,"v":0.0,"t":1734440400}
+{"o":0.0000007744,"h":0.0000007905,"l":0.0000007722,"c":0.0000007794,"v":0.0,"t":1734444000}
+{"o":0.0000007794,"h":0.0000007976,"l":0.0000007792,"c":0.000000785,"v":0.0,"t":1734447600}
+{"o":0.000000785,"h":0.0000007873,"l":0.0000007617,"c":0.0000007628,"v":0.0,"t":1734451200}
+{"o":0.0000007628,"h":0.0000007696,"l":0.0000007579,"c":0.000000761,"v":0.0,"t":1734454800}
+{"o":0.000000761,"h":0.0000007707,"l":0.0000007561,"c":0.0000007598,"v":0.0,"t":1734458400}
+{"o":0.0000007598,"h":0.0000008122,"l":0.0000007565,"c":0.0000008074,"v":341423.342266,"t":1734462000}
+{"o":0.0000008074,"h":0.0000008162,"l":0.0000008036,"c":0.0000008112,"v":0.0,"t":1734465600}
+{"o":0.0000008112,"h":0.0000008171,"l":0.0000008099,"c":0.0000008138,"v":0.0,"t":1734469200}
+{"o":0.0000008138,"h":0.0000008299,"l":0.0000007961,"c":0.000000804,"v":609439.6302360001,"t":1734472800}
+{"o":0.000000804,"h":0.0000008921,"l":0.0000008035,"c":0.0000008816,"v":22373271.7668039985,"t":1734476400}
+{"o":0.0000008816,"h":0.0000008875,"l":0.0000008704,"c":0.0000008774,"v":0.0,"t":1734480000}
+{"o":0.0000008774,"h":0.0000009458,"l":0.0000008738,"c":0.0000009438,"v":2500000.0,"t":1734483600}
+{"o":0.0000009438,"h":0.0000009472,"l":0.0000009311,"c":0.0000009398,"v":47080.737989,"t":1734487200}
+{"o":0.0000009398,"h":0.0000009474,"l":0.0000009285,"c":0.0000009387,"v":68122.566066,"t":1734490800}
+{"o":0.0000009387,"h":0.0000009496,"l":0.0000009368,"c":0.0000009401,"v":0.0,"t":1734494400}
+{"o":0.0000009401,"h":0.000000948,"l":0.0000009353,"c":0.0000009463,"v":0.0,"t":1734498000}
+{"o":0.0000009463,"h":0.0000009559,"l":0.0000008865,"c":0.0000008922,"v":12103665.9602840003,"t":1734501600}
+{"o":0.0000008922,"h":0.0000008947,"l":0.0000008848,"c":0.0000008898,"v":0.0,"t":1734505200}
+{"o":0.0000008898,"h":0.0000008965,"l":0.000000856,"c":0.0000008619,"v":425291.843081,"t":1734508800}
+{"o":0.0000008619,"h":0.0000008622,"l":0.0000008517,"c":0.000000856,"v":100698.440858,"t":1734512400}
+{"o":0.000000856,"h":0.0000008682,"l":0.000000849,"c":0.000000861,"v":580368.8223239999,"t":1734516000}
+{"o":0.000000861,"h":0.0000008617,"l":0.0000008549,"c":0.0000008596,"v":0.0,"t":1734519600}
+{"o":0.0000008596,"h":0.0000008675,"l":0.0000008558,"c":0.0000008645,"v":347024.0261,"t":1734523200}
+{"o":0.0000008645,"h":0.0000008833,"l":0.0000007122,"c":0.0000007347,"v":40044717.2452480048,"t":1734526800}
+{"o":0.0000007347,"h":0.0000007376,"l":0.0000007161,"c":0.0000007229,"v":1685817.834152,"t":1734530400}
+{"o":0.0000007229,"h":0.0000007307,"l":0.000000712,"c":0.0000007185,"v":1288917.370174,"t":1734534000}
+{"o":0.0000007185,"h":0.0000007271,"l":0.000000716,"c":0.0000007236,"v":0.0,"t":1734537600}
+{"o":0.0000007236,"h":0.0000007311,"l":0.0000007183,"c":0.0000007219,"v":0.0,"t":1734541200}
+{"o":0.0000007219,"h":0.0000007264,"l":0.0000007107,"c":0.0000007143,"v":168623.856441,"t":1734544800}
+{"o":0.0000007143,"h":0.0000007357,"l":0.0000007129,"c":0.000000735,"v":0.0,"t":1734548400}
+{"o":0.000000735,"h":0.0000007572,"l":0.0000007319,"c":0.0000007516,"v":0.0,"t":1734552000}
+{"o":0.0000007516,"h":0.0000007683,"l":0.0000007402,"c":0.0000007455,"v":0.0,"t":1734555600}
+{"o":0.0000007455,"h":0.0000007605,"l":0.0000007411,"c":0.0000007541,"v":0.0,"t":1734559200}
+{"o":0.0000007541,"h":0.0000007662,"l":0.0000007499,"c":0.0000007533,"v":0.0,"t":1734562800}
+{"o":0.0000007533,"h":0.0000007979,"l":0.000000744,"c":0.0000007885,"v":22817514.730122,"t":1734566400}
+{"o":0.0000007885,"h":0.0000008092,"l":0.0000007295,"c":0.000000747,"v":32633223.763948001,"t":1734570000}
+{"o":0.000000747,"h":0.0000007659,"l":0.0000006774,"c":0.0000006778,"v":8765227.7509749997,"t":1734573600}
+{"o":0.0000006778,"h":0.0000006807,"l":0.0000006608,"c":0.0000006679,"v":0.0,"t":1734577200}
+{"o":0.0000006679,"h":0.0000007109,"l":0.0000005819,"c":0.000000636,"v":63167012.2111489922,"t":1734580800}
+{"o":0.000000636,"h":0.000000637,"l":0.0000005304,"c":0.000000532,"v":37385477.0063809976,"t":1734584400}
+{"o":0.000000532,"h":0.0000005417,"l":0.0000005284,"c":0.0000005371,"v":743798.632825,"t":1734588000}
+{"o":0.0000005371,"h":0.000000567,"l":0.000000531,"c":0.000000562,"v":7368048.2807470001,"t":1734591600}
+{"o":0.000000562,"h":0.0000005717,"l":0.0000005528,"c":0.0000005665,"v":1100310.377656,"t":1734595200}
+{"o":0.0000005665,"h":0.0000005686,"l":0.0000005624,"c":0.0000005632,"v":0.0,"t":1734598800}
+{"o":0.0000005632,"h":0.0000005654,"l":0.0000005558,"c":0.0000005583,"v":500000.0,"t":1734602400}
+{"o":0.0000005583,"h":0.0000005644,"l":0.0000005574,"c":0.0000005615,"v":113436.818533,"t":1734606000}
+{"o":0.0000005615,"h":0.0000005721,"l":0.0000005426,"c":0.0000005532,"v":2865382.9947589999,"t":1734609600}
+{"o":0.0000005532,"h":0.0000005552,"l":0.0000005496,"c":0.0000005534,"v":0.0,"t":1734613200}
+{"o":0.0000005534,"h":0.0000005594,"l":0.0000005459,"c":0.0000005571,"v":0.0,"t":1734616800}
+{"o":0.0000005571,"h":0.0000005704,"l":0.0000005569,"c":0.0000005595,"v":0.0,"t":1734620400}
+{"o":0.0000005595,"h":0.0000005684,"l":0.0000005557,"c":0.0000005577,"v":0.0,"t":1734624000}
+{"o":0.0000005577,"h":0.00000059,"l":0.0000005576,"c":0.0000005834,"v":0.0,"t":1734627600}
+{"o":0.0000005834,"h":0.0000006176,"l":0.0000005773,"c":0.0000005908,"v":0.0,"t":1734631200}
+{"o":0.0000005908,"h":0.0000006157,"l":0.0000005857,"c":0.0000006001,"v":0.0,"t":1734634800}
+{"o":0.0000006001,"h":0.0000006149,"l":0.0000005397,"c":0.0000005461,"v":273129.81571,"t":1734638400}
+{"o":0.0000005461,"h":0.0000005505,"l":0.0000005304,"c":0.0000005426,"v":0.0,"t":1734642000}
+{"o":0.0000005426,"h":0.0000005547,"l":0.0000005355,"c":0.0000005422,"v":200000.0,"t":1734645600}
+{"o":0.0000005422,"h":0.0000005566,"l":0.0000005422,"c":0.000000555,"v":2012954.1458020001,"t":1734649200}
+{"o":0.000000555,"h":0.000000561,"l":0.0000005458,"c":0.0000005499,"v":1801.826705,"t":1734652800}
+{"o":0.0000005499,"h":0.0000005571,"l":0.0000005463,"c":0.0000005545,"v":25935.093194,"t":1734656400}
+{"o":0.0000005545,"h":0.0000005662,"l":0.0000005384,"c":0.0000005524,"v":965243.9300850001,"t":1734660000}
+{"o":0.0000005524,"h":0.0000005652,"l":0.0000005514,"c":0.0000005642,"v":496643.555612,"t":1734663600}
+{"o":0.0000005642,"h":0.000000569,"l":0.0000005508,"c":0.0000005597,"v":437816.725081,"t":1734667200}
+{"o":0.0000005597,"h":0.0000005676,"l":0.0000005577,"c":0.0000005659,"v":0.0,"t":1734670800}
+{"o":0.0000005659,"h":0.0000005797,"l":0.0000005609,"c":0.0000005747,"v":0.0,"t":1734674400}
+{"o":0.0000005747,"h":0.0000005748,"l":0.0000005592,"c":0.00000057,"v":0.0,"t":1734678000}
+{"o":0.00000057,"h":0.0000006323,"l":0.0000004862,"c":0.0000005126,"v":12722400.4730999991,"t":1734681600}
+{"o":0.0000005126,"h":0.0000005257,"l":0.0000004994,"c":0.0000005124,"v":572789.714887,"t":1734685200}
+{"o":0.0000005124,"h":0.0000005319,"l":0.000000508,"c":0.0000005142,"v":34956.57169,"t":1734688800}
+{"o":0.0000005142,"h":0.000000536,"l":0.0000005095,"c":0.0000005337,"v":0.0,"t":1734692400}
+{"o":0.0000005337,"h":0.0000005401,"l":0.0000005061,"c":0.0000005163,"v":271920.611554,"t":1734696000}
+{"o":0.0000005163,"h":0.0000005405,"l":0.0000005007,"c":0.0000005226,"v":5081389.5335860001,"t":1734699600}
+{"o":0.0000005226,"h":0.0000005284,"l":0.0000005193,"c":0.0000005229,"v":0.0,"t":1734703200}
+{"o":0.0000005229,"h":0.000000544,"l":0.0000005149,"c":0.0000005369,"v":1485009.758901,"t":1734706800}
+{"o":0.0000005369,"h":0.0000006696,"l":0.0000005285,"c":0.0000006604,"v":35222292.1711639985,"t":1734710400}
+{"o":0.0000006604,"h":0.0000006636,"l":0.0000006416,"c":0.000000647,"v":1349292.4207310001,"t":1734714000}
+{"o":0.000000647,"h":0.0000006577,"l":0.0000006427,"c":0.0000006495,"v":304426.90183,"t":1734717600}
+{"o":0.0000006495,"h":0.0000006544,"l":0.0000006401,"c":0.0000006479,"v":1000000.0,"t":1734721200}
+{"o":0.0000006479,"h":0.0000006575,"l":0.0000006094,"c":0.0000006146,"v":6572299.8003819995,"t":1734724800}
+{"o":0.0000006146,"h":0.0000006218,"l":0.0000006114,"c":0.0000006118,"v":0.0,"t":1734728400}
+{"o":0.0000006118,"h":0.0000006265,"l":0.0000006061,"c":0.0000006189,"v":1274813.3513440001,"t":1734732000}
+{"o":0.0000006189,"h":0.0000006198,"l":0.0000006127,"c":0.0000006127,"v":0.0,"t":1734735600}
+{"o":0.0000006127,"h":0.0000006175,"l":0.000000611,"c":0.000000614,"v":0.0,"t":1734739200}
+{"o":0.000000614,"h":0.0000006297,"l":0.0000006061,"c":0.0000006204,"v":659388.658324,"t":1734742800}
+{"o":0.0000006204,"h":0.0000008137,"l":0.0000006149,"c":0.0000006193,"v":70313119.9246260077,"t":1734746400}
+{"o":0.0000006193,"h":0.0000006223,"l":0.0000006177,"c":0.0000006199,"v":0.0,"t":1734750000}
+{"o":0.0000006199,"h":0.0000006203,"l":0.0000006131,"c":0.0000006131,"v":0.0,"t":1734753600}
+{"o":0.0000006131,"h":0.0000006139,"l":0.0000006046,"c":0.000000605,"v":0.0,"t":1734757200}
+{"o":0.000000605,"h":0.0000006771,"l":0.0000006021,"c":0.0000006522,"v":21775015.5496580005,"t":1734760800}
+{"o":0.0000006522,"h":0.0000006644,"l":0.0000006436,"c":0.0000006593,"v":1738055.914622,"t":1734764400}
+{"o":0.0000006593,"h":0.0000006667,"l":0.0000006585,"c":0.0000006667,"v":0.0,"t":1734768000}
+{"o":0.0000006667,"h":0.0000006741,"l":0.0000006409,"c":0.000000647,"v":3172834.6403080001,"t":1734771600}
+{"o":0.000000647,"h":0.000000651,"l":0.000000644,"c":0.000000649,"v":0.0,"t":1734775200}
+{"o":0.000000649,"h":0.0000006565,"l":0.000000635,"c":0.0000006405,"v":906819.07623,"t":1734778800}
+{"o":0.0000006405,"h":0.000000662,"l":0.0000006277,"c":0.0000006478,"v":13689.458153,"t":1734782400}
+{"o":0.0000006478,"h":0.0000006616,"l":0.0000006425,"c":0.000000653,"v":0.0,"t":1734786000}
+{"o":0.000000653,"h":0.0000006598,"l":0.0000006282,"c":0.0000006401,"v":1043198.824696,"t":1734789600}
+{"o":0.0000006401,"h":0.0000006419,"l":0.0000006296,"c":0.0000006316,"v":0.0,"t":1734793200}
+{"o":0.0000006316,"h":0.0000006444,"l":0.0000006291,"c":0.000000641,"v":0.0,"t":1734796800}
+{"o":0.000000641,"h":0.000000653,"l":0.0000006369,"c":0.0000006411,"v":0.0,"t":1734800400}
+{"o":0.0000006411,"h":0.0000006567,"l":0.0000006368,"c":0.0000006473,"v":0.0,"t":1734804000}
+{"o":0.0000006473,"h":0.0000006611,"l":0.0000006355,"c":0.0000006385,"v":1000000.0,"t":1734807600}
+{"o":0.0000006385,"h":0.0000006441,"l":0.000000624,"c":0.00000063,"v":1897539.4094380001,"t":1734811200}
+{"o":0.00000063,"h":0.0000006403,"l":0.0000006278,"c":0.0000006333,"v":0.0,"t":1734814800}
+{"o":0.0000006333,"h":0.0000006383,"l":0.0000006262,"c":0.0000006316,"v":0.0,"t":1734818400}
+{"o":0.0000006316,"h":0.0000006408,"l":0.0000006164,"c":0.0000006198,"v":3329266.0817849999,"t":1734822000}
+{"o":0.0000006198,"h":0.0000006281,"l":0.0000006132,"c":0.0000006182,"v":0.0,"t":1734825600}
+{"o":0.0000006182,"h":0.0000007497,"l":0.0000005993,"c":0.0000007403,"v":38117115.497514002,"t":1734829200}
+{"o":0.0000007403,"h":0.0000007843,"l":0.000000736,"c":0.0000007683,"v":417452.359715,"t":1734832800}
+{"o":0.0000007683,"h":0.0000007743,"l":0.0000005888,"c":0.0000005926,"v":48046019.7867380083,"t":1734836400}
+{"o":0.0000005926,"h":0.0000006014,"l":0.0000005578,"c":0.0000005682,"v":10000859.0439369995,"t":1734840000}
+{"o":0.0000005682,"h":0.0000005749,"l":0.0000005256,"c":0.0000005261,"v":12019062.3729410004,"t":1734843600}
+{"o":0.0000005261,"h":0.0000005279,"l":0.000000504,"c":0.0000005057,"v":7580.840678,"t":1734847200}
+{"o":0.0000005057,"h":0.0000005069,"l":0.0000005012,"c":0.0000005025,"v":0.0,"t":1734850800}
+{"o":0.0000005025,"h":0.0000005133,"l":0.0000004986,"c":0.000000512,"v":21220.014478,"t":1734854400}
+{"o":0.000000512,"h":0.0000005138,"l":0.000000505,"c":0.0000005087,"v":0.0,"t":1734858000}
+{"o":0.0000005087,"h":0.0000005094,"l":0.0000005049,"c":0.0000005085,"v":0.0,"t":1734861600}
+{"o":0.0000005085,"h":0.0000005506,"l":0.0000005047,"c":0.0000005443,"v":46235090.1456220001,"t":1734865200}
+{"o":0.0000005443,"h":0.000000583,"l":0.0000005406,"c":0.0000005819,"v":172216.511302,"t":1734868800}
+{"o":0.0000005819,"h":0.0000005863,"l":0.0000005789,"c":0.0000005853,"v":0.0,"t":1734872400}
+{"o":0.0000005853,"h":0.0000006043,"l":0.0000005842,"c":0.0000006043,"v":0.0,"t":1734876000}
+{"o":0.0000006043,"h":0.0000006043,"l":0.0000005931,"c":0.000000595,"v":0.0,"t":1734879600}
+{"o":0.000000595,"h":0.0000005996,"l":0.0000005762,"c":0.0000005777,"v":26769.294254,"t":1734883200}
+{"o":0.0000005777,"h":0.0000005832,"l":0.0000005767,"c":0.0000005817,"v":0.0,"t":1734886800}
+{"o":0.0000005817,"h":0.0000005833,"l":0.0000005688,"c":0.0000005753,"v":1174371.95132,"t":1734890400}
+{"o":0.0000005753,"h":0.0000005887,"l":0.0000005316,"c":0.0000005429,"v":18329362.4178019986,"t":1734894000}
+{"o":0.0000005429,"h":0.000000548,"l":0.0000005352,"c":0.0000005359,"v":0.0,"t":1734897600}
+{"o":0.0000005359,"h":0.0000005381,"l":0.0000005074,"c":0.0000005122,"v":2000000.0,"t":1734901200}
+{"o":0.0000005122,"h":0.000000521,"l":0.0000005097,"c":0.0000005104,"v":0.0,"t":1734904800}
+{"o":0.0000005104,"h":0.0000005148,"l":0.0000005078,"c":0.0000005125,"v":0.0,"t":1734908400}
+{"o":0.0000005125,"h":0.0000005207,"l":0.0000005123,"c":0.0000005165,"v":0.0,"t":1734912000}
+{"o":0.0000005165,"h":0.0000005242,"l":0.0000005083,"c":0.000000519,"v":0.0,"t":1734915600}
+{"o":0.000000519,"h":0.0000005243,"l":0.0000005136,"c":0.0000005143,"v":193520.001068,"t":1734919200}
+{"o":0.0000005143,"h":0.000000516,"l":0.0000004934,"c":0.0000004965,"v":0.0,"t":1734922800}
+{"o":0.0000004965,"h":0.0000005145,"l":0.0000004925,"c":0.0000005145,"v":2000000.0,"t":1734926400}
+{"o":0.0000005145,"h":0.0000005193,"l":0.0000005052,"c":0.0000005091,"v":373044.093404,"t":1734930000}
+{"o":0.0000005091,"h":0.0000005184,"l":0.0000005078,"c":0.000000518,"v":0.0,"t":1734933600}
+{"o":0.000000518,"h":0.0000005211,"l":0.0000005124,"c":0.0000005141,"v":0.0,"t":1734937200}
+{"o":0.0000005141,"h":0.0000005154,"l":0.0000005,"c":0.0000005004,"v":300004.709409,"t":1734940800}
+{"o":0.0000005004,"h":0.0000005124,"l":0.0000004942,"c":0.0000005109,"v":1429905.377716,"t":1734944400}
+{"o":0.0000005109,"h":0.0000005128,"l":0.0000005053,"c":0.000000507,"v":1429905.377716,"t":1734948000}
+{"o":0.000000507,"h":0.0000005121,"l":0.0000004989,"c":0.0000005047,"v":606050.189736,"t":1734951600}
+{"o":0.0000005047,"h":0.0000005067,"l":0.0000005007,"c":0.0000005027,"v":0.0,"t":1734955200}
+{"o":0.0000005027,"h":0.0000005112,"l":0.000000502,"c":0.0000005072,"v":0.0,"t":1734958800}
+{"o":0.0000005072,"h":0.000000511,"l":0.0000005006,"c":0.0000005042,"v":0.0,"t":1734962400}
+{"o":0.0000005042,"h":0.000000513,"l":0.0000004962,"c":0.0000005096,"v":97760.607532,"t":1734966000}
+{"o":0.0000005096,"h":0.0000005112,"l":0.0000004929,"c":0.0000004943,"v":1181.453613,"t":1734969600}
+{"o":0.0000004943,"h":0.0000004972,"l":0.0000004912,"c":0.0000004957,"v":0.0,"t":1734973200}
+{"o":0.0000004957,"h":0.0000004977,"l":0.0000004918,"c":0.0000004944,"v":0.0,"t":1734976800}
+{"o":0.0000004944,"h":0.0000005133,"l":0.0000004825,"c":0.0000005065,"v":229021.148322,"t":1734980400}
+{"o":0.0000005065,"h":0.0000005088,"l":0.0000004951,"c":0.0000004968,"v":0.0,"t":1734984000}
+{"o":0.0000004968,"h":0.0000005002,"l":0.0000004906,"c":0.0000004993,"v":0.0,"t":1734987600}
+{"o":0.0000004993,"h":0.0000005004,"l":0.0000004926,"c":0.0000004931,"v":0.0,"t":1734991200}
+{"o":0.0000004931,"h":0.0000005018,"l":0.0000004925,"c":0.0000004991,"v":0.0,"t":1734994800}
+{"o":0.0000004991,"h":0.0000005106,"l":0.0000004982,"c":0.0000005065,"v":19771.491561,"t":1734998400}
+{"o":0.0000005065,"h":0.0000005131,"l":0.0000005053,"c":0.0000005127,"v":0.0,"t":1735002000}
+{"o":0.0000005127,"h":0.000000517,"l":0.0000005075,"c":0.0000005121,"v":0.0,"t":1735005600}
+{"o":0.0000005121,"h":0.0000005122,"l":0.0000005062,"c":0.0000005065,"v":0.0,"t":1735009200}
+{"o":0.0000005065,"h":0.0000005084,"l":0.0000005033,"c":0.0000005041,"v":0.0,"t":1735012800}
+{"o":0.0000005041,"h":0.0000005061,"l":0.0000005016,"c":0.0000005017,"v":0.0,"t":1735016400}
+{"o":0.0000005017,"h":0.0000005065,"l":0.0000005013,"c":0.0000005058,"v":0.0,"t":1735020000}
+{"o":0.0000005058,"h":0.0000005077,"l":0.0000005014,"c":0.0000005025,"v":0.0,"t":1735023600}
+{"o":0.0000005025,"h":0.0000005039,"l":0.0000004957,"c":0.000000499,"v":0.0,"t":1735027200}
+{"o":0.000000499,"h":0.0000005066,"l":0.0000004959,"c":0.000000503,"v":19771.491561,"t":1735030800}
+{"o":0.000000503,"h":0.0000005083,"l":0.000000502,"c":0.000000508,"v":0.0,"t":1735034400}
+{"o":0.000000508,"h":0.0000005085,"l":0.0000005012,"c":0.000000502,"v":0.0,"t":1735038000}
+{"o":0.000000502,"h":0.0000005064,"l":0.0000005009,"c":0.0000005057,"v":0.0,"t":1735041600}
+{"o":0.0000005057,"h":0.0000005066,"l":0.0000004946,"c":0.0000004954,"v":0.0,"t":1735045200}
+{"o":0.0000004954,"h":0.0000004995,"l":0.0000004947,"c":0.000000498,"v":0.0,"t":1735048800}
+{"o":0.000000498,"h":0.0000005,"l":0.0000004864,"c":0.0000004895,"v":0.0,"t":1735052400}
+{"o":0.0000004895,"h":0.0000005038,"l":0.0000004873,"c":0.0000005033,"v":479713.489104,"t":1735056000}
+{"o":0.0000005033,"h":0.0000005075,"l":0.0000004992,"c":0.0000005007,"v":0.0,"t":1735059600}
+{"o":0.0000005007,"h":0.0000005029,"l":0.0000004959,"c":0.0000005012,"v":0.0,"t":1735063200}
+{"o":0.0000005012,"h":0.0000005056,"l":0.0000005003,"c":0.0000005044,"v":0.0,"t":1735066800}
+{"o":0.0000005044,"h":0.0000005099,"l":0.0000005037,"c":0.0000005063,"v":0.0,"t":1735070400}
+{"o":0.0000005063,"h":0.0000005074,"l":0.0000004942,"c":0.0000004974,"v":1159551.5822459999,"t":1735074000}
+{"o":0.0000004974,"h":0.0000005045,"l":0.000000495,"c":0.0000005024,"v":1886835.5172369999,"t":1735077600}
+{"o":0.0000005024,"h":0.0000005049,"l":0.0000004988,"c":0.0000005021,"v":0.0,"t":1735081200}
+{"o":0.0000005021,"h":0.0000005039,"l":0.0000005,"c":0.0000005011,"v":1986.64435,"t":1735084800}
+{"o":0.0000005011,"h":0.0000005013,"l":0.0000004897,"c":0.0000004967,"v":0.0,"t":1735088400}
+{"o":0.0000004967,"h":0.0000004969,"l":0.0000004903,"c":0.000000491,"v":0.0,"t":1735092000}
+{"o":0.000000491,"h":0.0000005108,"l":0.0000004889,"c":0.00000051,"v":1965026.7703130001,"t":1735095600}
+{"o":0.00000051,"h":0.0000005136,"l":0.0000005094,"c":0.0000005113,"v":0.0,"t":1735099200}
+{"o":0.0000005113,"h":0.0000005138,"l":0.0000005096,"c":0.0000005114,"v":0.0,"t":1735102800}
+{"o":0.0000005114,"h":0.0000005147,"l":0.0000005083,"c":0.0000005128,"v":0.0,"t":1735106400}
+{"o":0.0000005128,"h":0.0000005199,"l":0.0000005057,"c":0.0000005099,"v":16224.816362,"t":1735110000}
+{"o":0.0000005099,"h":0.0000005118,"l":0.0000005075,"c":0.0000005105,"v":0.0,"t":1735113600}
+{"o":0.0000005105,"h":0.0000005119,"l":0.0000005084,"c":0.0000005102,"v":0.0,"t":1735117200}
+{"o":0.0000005102,"h":0.0000005141,"l":0.000000501,"c":0.0000005114,"v":1986.64435,"t":1735120800}
+{"o":0.0000005114,"h":0.0000005175,"l":0.0000005097,"c":0.0000005156,"v":0.0,"t":1735124400}
+{"o":0.0000005156,"h":0.0000005176,"l":0.0000005128,"c":0.0000005149,"v":0.0,"t":1735128000}
+{"o":0.0000005149,"h":0.0000005154,"l":0.0000005122,"c":0.0000005125,"v":0.0,"t":1735131600}
+{"o":0.0000005125,"h":0.0000005128,"l":0.0000005062,"c":0.0000005075,"v":0.0,"t":1735135200}
+{"o":0.0000005075,"h":0.0000005127,"l":0.0000005073,"c":0.0000005093,"v":0.0,"t":1735138800}
+{"o":0.0000005093,"h":0.0000005149,"l":0.0000005078,"c":0.0000005114,"v":0.0,"t":1735142400}
+{"o":0.0000005114,"h":0.0000005182,"l":0.0000005077,"c":0.0000005123,"v":971520.6842,"t":1735146000}
+{"o":0.0000005123,"h":0.0000005159,"l":0.0000005111,"c":0.0000005138,"v":0.0,"t":1735149600}
+{"o":0.0000005138,"h":0.0000005331,"l":0.0000005067,"c":0.0000005304,"v":4503685.3963190001,"t":1735153200}
+{"o":0.0000005304,"h":0.0000005424,"l":0.0000005264,"c":0.0000005318,"v":3941428.4949450004,"t":1735156800}
+{"o":0.0000005318,"h":0.0000005371,"l":0.0000005302,"c":0.0000005363,"v":0.0,"t":1735160400}
+{"o":0.0000005363,"h":0.0000005385,"l":0.0000005339,"c":0.0000005353,"v":0.0,"t":1735164000}
+{"o":0.0000005353,"h":0.0000005358,"l":0.0000005323,"c":0.0000005334,"v":0.0,"t":1735167600}
+{"o":0.0000005334,"h":0.0000005368,"l":0.000000526,"c":0.0000005353,"v":0.0,"t":1735171200}
+{"o":0.0000005353,"h":0.0000005367,"l":0.0000005316,"c":0.0000005349,"v":0.0,"t":1735174800}
+{"o":0.0000005349,"h":0.0000005375,"l":0.0000005289,"c":0.0000005345,"v":0.0,"t":1735178400}
+{"o":0.0000005345,"h":0.0000005384,"l":0.0000005331,"c":0.0000005358,"v":0.0,"t":1735182000}
+{"o":0.0000005358,"h":0.0000005443,"l":0.0000005358,"c":0.0000005397,"v":0.0,"t":1735185600}
+{"o":0.0000005397,"h":0.0000005431,"l":0.0000005385,"c":0.0000005413,"v":0.0,"t":1735189200}
+{"o":0.0000005413,"h":0.0000005488,"l":0.0000005399,"c":0.0000005429,"v":0.0,"t":1735192800}
+{"o":0.0000005429,"h":0.0000005476,"l":0.0000005257,"c":0.0000005324,"v":9629.751679,"t":1735196400}
+{"o":0.0000005324,"h":0.0000005465,"l":0.0000005313,"c":0.0000005446,"v":0.0,"t":1735200000}
+{"o":0.0000005446,"h":0.0000005451,"l":0.000000541,"c":0.0000005435,"v":0.0,"t":1735203600}
+{"o":0.0000005435,"h":0.0000005484,"l":0.0000005418,"c":0.0000005453,"v":0.0,"t":1735207200}
+{"o":0.0000005453,"h":0.0000005455,"l":0.0000005396,"c":0.0000005429,"v":0.0,"t":1735210800}
+{"o":0.0000005429,"h":0.0000005459,"l":0.0000005419,"c":0.0000005451,"v":0.0,"t":1735214400}
+{"o":0.0000005451,"h":0.0000005503,"l":0.0000005427,"c":0.0000005448,"v":0.0,"t":1735218000}
+{"o":0.0000005448,"h":0.0000005491,"l":0.0000005417,"c":0.0000005461,"v":0.0,"t":1735221600}
+{"o":0.0000005461,"h":0.0000005481,"l":0.0000005233,"c":0.0000005269,"v":678399.503424,"t":1735225200}
+{"o":0.0000005269,"h":0.000000528,"l":0.0000005205,"c":0.0000005215,"v":0.0,"t":1735228800}
+{"o":0.0000005215,"h":0.0000005305,"l":0.0000005214,"c":0.0000005281,"v":0.0,"t":1735232400}
+{"o":0.0000005281,"h":0.0000005305,"l":0.0000005249,"c":0.0000005252,"v":0.0,"t":1735236000}
+{"o":0.0000005252,"h":0.0000005309,"l":0.0000005247,"c":0.0000005257,"v":0.0,"t":1735239600}
+{"o":0.0000005257,"h":0.0000005316,"l":0.0000005239,"c":0.0000005279,"v":0.0,"t":1735243200}
+{"o":0.0000005279,"h":0.000000533,"l":0.0000005236,"c":0.0000005248,"v":0.0,"t":1735246800}
+{"o":0.0000005248,"h":0.0000005267,"l":0.0000005231,"c":0.000000526,"v":0.0,"t":1735250400}
+{"o":0.000000526,"h":0.0000005347,"l":0.0000005254,"c":0.0000005309,"v":1036032.591874,"t":1735254000}
+{"o":0.0000005309,"h":0.0000005344,"l":0.0000005286,"c":0.0000005293,"v":0.0,"t":1735257600}
+{"o":0.0000005293,"h":0.0000005361,"l":0.0000004919,"c":0.000000523,"v":31181472.0791850016,"t":1735261200}
+{"o":0.000000523,"h":0.0000005417,"l":0.0000005193,"c":0.0000005396,"v":280044.119572,"t":1735264800}
+{"o":0.0000005396,"h":0.0000005408,"l":0.0000005367,"c":0.0000005378,"v":0.0,"t":1735268400}
+{"o":0.0000005378,"h":0.000000538,"l":0.0000005314,"c":0.0000005368,"v":0.0,"t":1735272000}
+{"o":0.0000005368,"h":0.0000005473,"l":0.000000536,"c":0.0000005385,"v":0.0,"t":1735275600}
+{"o":0.0000005385,"h":0.0000005385,"l":0.0000005335,"c":0.0000005336,"v":0.0,"t":1735279200}
+{"o":0.0000005336,"h":0.0000005484,"l":0.0000005159,"c":0.0000005284,"v":7465615.5714020003,"t":1735282800}
+{"o":0.0000005284,"h":0.0000005284,"l":0.0000005179,"c":0.0000005219,"v":0.0,"t":1735286400}
+{"o":0.0000005219,"h":0.0000005233,"l":0.0000005074,"c":0.0000005119,"v":97918.734214,"t":1735290000}
+{"o":0.0000005119,"h":0.0000005232,"l":0.0000005102,"c":0.0000005175,"v":0.0,"t":1735293600}
+{"o":0.0000005175,"h":0.0000005199,"l":0.0000005161,"c":0.0000005165,"v":0.0,"t":1735297200}
+{"o":0.0000005165,"h":0.0000005188,"l":0.0000004995,"c":0.0000005011,"v":2349044.951994,"t":1735300800}
+{"o":0.0000005011,"h":0.0000005059,"l":0.0000005006,"c":0.0000005047,"v":0.0,"t":1735304400}
+{"o":0.0000005047,"h":0.0000005174,"l":0.0000005029,"c":0.0000005087,"v":4653886.3133979999,"t":1735308000}
+{"o":0.0000005087,"h":0.0000005212,"l":0.0000005051,"c":0.0000005146,"v":201814.917133,"t":1735311600}
+{"o":0.0000005146,"h":0.0000005194,"l":0.0000005131,"c":0.0000005135,"v":0.0,"t":1735315200}
+{"o":0.0000005135,"h":0.0000005188,"l":0.000000508,"c":0.0000005089,"v":0.0,"t":1735318800}
+{"o":0.0000005089,"h":0.0000005103,"l":0.0000005058,"c":0.0000005066,"v":0.0,"t":1735322400}
+{"o":0.0000005066,"h":0.0000005127,"l":0.0000005057,"c":0.0000005069,"v":0.0,"t":1735326000}
+{"o":0.0000005069,"h":0.0000005138,"l":0.0000005066,"c":0.0000005094,"v":0.0,"t":1735329600}
+{"o":0.0000005094,"h":0.0000005131,"l":0.0000005087,"c":0.0000005128,"v":528.293609,"t":1735333200}
+{"o":0.0000005128,"h":0.0000005148,"l":0.0000005096,"c":0.0000005125,"v":0.0,"t":1735336800}
+{"o":0.0000005125,"h":0.0000005173,"l":0.0000005117,"c":0.0000005141,"v":0.0,"t":1735340400}
+{"o":0.0000005141,"h":0.0000005146,"l":0.0000005073,"c":0.0000005083,"v":391889.582869,"t":1735344000}
+{"o":0.0000005083,"h":0.0000005107,"l":0.0000005036,"c":0.0000005081,"v":0.0,"t":1735347600}
+{"o":0.0000005081,"h":0.0000005159,"l":0.0000005049,"c":0.0000005122,"v":76188.248253,"t":1735351200}
+{"o":0.0000005122,"h":0.0000005128,"l":0.0000004947,"c":0.000000497,"v":6775619.1745849997,"t":1735354800}
+{"o":0.000000497,"h":0.0000004989,"l":0.0000004962,"c":0.0000004985,"v":0.0,"t":1735358400}
+{"o":0.0000004985,"h":0.0000005009,"l":0.0000004858,"c":0.0000004868,"v":87825.689385,"t":1735362000}
+{"o":0.0000004868,"h":0.0000004904,"l":0.0000004861,"c":0.0000004888,"v":43749.971498,"t":1735365600}
+{"o":0.0000004888,"h":0.0000004909,"l":0.0000004871,"c":0.0000004903,"v":0.0,"t":1735369200}
+{"o":0.0000004903,"h":0.0000004931,"l":0.0000004803,"c":0.0000004807,"v":3547000.0,"t":1735372800}
+{"o":0.0000004807,"h":0.0000004812,"l":0.0000004773,"c":0.0000004807,"v":0.0,"t":1735376400}
+{"o":0.0000004807,"h":0.0000004826,"l":0.0000004799,"c":0.0000004819,"v":0.0,"t":1735380000}
+{"o":0.0000004819,"h":0.000000482,"l":0.0000004746,"c":0.0000004783,"v":0.0,"t":1735383600}
+{"o":0.0000004783,"h":0.0000004801,"l":0.0000004721,"c":0.000000476,"v":8031.366939,"t":1735387200}
+{"o":0.000000476,"h":0.0000004762,"l":0.0000004717,"c":0.0000004725,"v":0.0,"t":1735390800}
+{"o":0.0000004725,"h":0.0000004743,"l":0.0000004668,"c":0.0000004687,"v":0.0,"t":1735394400}
+{"o":0.0000004687,"h":0.0000004687,"l":0.000000465,"c":0.0000004676,"v":0.0,"t":1735398000}
+{"o":0.0000004676,"h":0.000000469,"l":0.0000004617,"c":0.0000004618,"v":0.0,"t":1735401600}
+{"o":0.0000004618,"h":0.0000004809,"l":0.0000004546,"c":0.0000004754,"v":100686.701336,"t":1735405200}
+{"o":0.0000004754,"h":0.0000004786,"l":0.0000004723,"c":0.000000478,"v":0.0,"t":1735408800}
+{"o":0.000000478,"h":0.0000004789,"l":0.0000004714,"c":0.0000004722,"v":1886835.5172369999,"t":1735412400}
+{"o":0.0000004722,"h":0.000000477,"l":0.0000004716,"c":0.0000004736,"v":0.0,"t":1735416000}
+{"o":0.0000004736,"h":0.0000004745,"l":0.0000004704,"c":0.0000004707,"v":0.0,"t":1735419600}
+{"o":0.0000004707,"h":0.0000004762,"l":0.0000004644,"c":0.0000004734,"v":211680.75011,"t":1735423200}
+{"o":0.0000004734,"h":0.0000004765,"l":0.0000004716,"c":0.0000004735,"v":1890506.5429839999,"t":1735426800}
+{"o":0.0000004735,"h":0.0000004778,"l":0.000000473,"c":0.0000004772,"v":0.0,"t":1735430400}
+{"o":0.0000004772,"h":0.0000004841,"l":0.0000004759,"c":0.0000004806,"v":0.0,"t":1735434000}
+{"o":0.0000004806,"h":0.0000004811,"l":0.0000004752,"c":0.0000004779,"v":0.0,"t":1735437600}
+{"o":0.0000004779,"h":0.000000479,"l":0.0000004743,"c":0.0000004747,"v":130817.495477,"t":1735441200}
+{"o":0.0000003734,"h":0.000000479,"l":0.000000109,"c":0.0000002182,"v":1434222696.7234075069,"t":1729342800}
+{"o":0.0000002182,"h":0.0000025047,"l":0.0000001111,"c":0.0000002804,"v":4747461668.2414922714,"t":1729346400}
+{"o":0.0000002804,"h":0.0000031642,"l":0.0000002788,"c":0.0000015088,"v":2340279425.5640625954,"t":1729350000}
+{"o":0.0000015088,"h":0.0000351315,"l":0.0000009539,"c":0.0000016885,"v":2679081251.1569423676,"t":1729353600}
+{"o":0.0000016885,"h":0.0000027448,"l":0.000000881,"c":0.0000009096,"v":1016483741.1918730736,"t":1729357200}
+{"o":0.0000009096,"h":0.0000086812,"l":0.0000008893,"c":0.0000047048,"v":1882628259.1995751858,"t":1729360800}
+{"o":0.0000047048,"h":0.0000107495,"l":0.0000017422,"c":0.0000023207,"v":1059748949.9485236406,"t":1729364400}
+{"o":0.0000023207,"h":0.000005133,"l":0.0000018857,"c":0.0000036387,"v":440738438.6526179314,"t":1729368000}
+{"o":0.0000036387,"h":0.0000068118,"l":0.0000033229,"c":0.000004506,"v":412585109.4972364902,"t":1729371600}
+{"o":0.000004506,"h":0.0000108335,"l":0.0000041131,"c":0.0000097931,"v":419728459.1997970939,"t":1729375200}
+{"o":0.0000097931,"h":0.0000202071,"l":0.0000074043,"c":0.0000106505,"v":539791451.5442478657,"t":1729378800}
+{"o":0.0000106505,"h":0.0000194727,"l":0.0000058015,"c":0.0000127164,"v":550751577.8191577196,"t":1729382400}
+{"o":0.0000127164,"h":0.0000147381,"l":0.0000071629,"c":0.0000143653,"v":295145530.2682119608,"t":1729386000}
+{"o":0.0000143653,"h":0.0000189566,"l":0.0000109815,"c":0.0000120499,"v":205166192.8243270218,"t":1729389600}
+{"o":0.0000120499,"h":0.0000331968,"l":0.0000095878,"c":0.000024423,"v":324566180.2142503858,"t":1729393200}
+{"o":0.000024423,"h":0.0000490513,"l":0.000019734,"c":0.0000452997,"v":313876921.6193172336,"t":1729396800}
+{"o":0.0000452997,"h":0.0000785925,"l":0.0000355452,"c":0.0000566749,"v":273869318.455879271,"t":1729400400}
+{"o":0.0000566749,"h":0.0000850022,"l":0.0000512978,"c":0.0000530546,"v":202802421.7115628123,"t":1729404000}
+{"o":0.0000530546,"h":0.0000641307,"l":0.0000347368,"c":0.0000511444,"v":169599377.2946276069,"t":1729407600}
+{"o":0.0000511444,"h":0.0000534029,"l":0.0000304458,"c":0.0000386235,"v":193310709.4959692061,"t":1729411200}
+{"o":0.0000386235,"h":0.0000517804,"l":0.0000229851,"c":0.0000259842,"v":160284932.9506687224,"t":1729414800}
+{"o":0.0000259842,"h":0.0000334935,"l":0.000016802,"c":0.0000235857,"v":197674138.002907753,"t":1729418400}
+{"o":0.0000235857,"h":0.000030295,"l":0.0000146923,"c":0.0000196303,"v":177860234.8459785879,"t":1729422000}
+{"o":0.0000196303,"h":0.0000256366,"l":0.0000116744,"c":0.0000147001,"v":267897794.9657009244,"t":1729425600}
+{"o":0.0000147001,"h":0.0000175072,"l":0.000009921,"c":0.0000107374,"v":262467045.8454875946,"t":1729429200}
+{"o":0.0000107374,"h":0.000029696,"l":0.0000102219,"c":0.0000195824,"v":386455107.9423238039,"t":1729432800}
+{"o":0.0000195824,"h":0.0000269316,"l":0.0000157601,"c":0.0000174594,"v":170923544.5587590337,"t":1729436400}
+{"o":0.0000174594,"h":0.0000209722,"l":0.0000122925,"c":0.0000206795,"v":253431032.96108374,"t":1729440000}
+{"o":0.0000206795,"h":0.0000363696,"l":0.0000152833,"c":0.0000283973,"v":204552580.2737161219,"t":1729443600}
+{"o":0.0000283973,"h":0.000047278,"l":0.0000239971,"c":0.0000316306,"v":240498588.0029213727,"t":1729447200}
+{"o":0.0000316306,"h":0.0000321462,"l":0.0000201887,"c":0.0000212182,"v":112954173.9592208564,"t":1729450800}
+{"o":0.0000212182,"h":0.0000310991,"l":0.000020719,"c":0.0000247647,"v":92389084.8258249909,"t":1729454400}
+{"o":0.0000247647,"h":0.0000280926,"l":0.0000144485,"c":0.0000160437,"v":154158633.2113528848,"t":1729458000}
+{"o":0.0000160437,"h":0.0000183804,"l":0.000011524,"c":0.0000129116,"v":146022295.2931519449,"t":1729461600}
+{"o":0.0000129116,"h":0.0000136623,"l":0.0000068853,"c":0.0000094254,"v":364054076.1979323626,"t":1729465200}
+{"o":0.0000094254,"h":0.0000111804,"l":0.0000057279,"c":0.0000096689,"v":323988306.6932543516,"t":1729468800}
+{"o":0.0000096689,"h":0.0000097146,"l":0.000005924,"c":0.0000061804,"v":159712334.1524848938,"t":1729472400}
+{"o":0.0000061804,"h":0.0000096908,"l":0.000004052,"c":0.0000048868,"v":258864467.9244241714,"t":1729476000}
+{"o":0.0000048868,"h":0.0000095908,"l":0.0000045791,"c":0.0000094534,"v":176465427.6859720647,"t":1729479600}
+{"o":0.0000094534,"h":0.0000147092,"l":0.0000082952,"c":0.0000115234,"v":252356279.5957919359,"t":1729483200}
+{"o":0.0000115234,"h":0.0000155117,"l":0.0000092852,"c":0.0000121417,"v":136748411.2366869748,"t":1729486800}
+{"o":0.0000121417,"h":0.0000135362,"l":0.0000088,"c":0.0000091562,"v":74055845.7054520696,"t":1729490400}
+{"o":0.0000091562,"h":0.0000154107,"l":0.0000072654,"c":0.0000152251,"v":116239246.9480308592,"t":1729494000}
+{"o":0.0000152251,"h":0.0000225434,"l":0.000014306,"c":0.0000183326,"v":132098731.696190998,"t":1729497600}
+{"o":0.0000183326,"h":0.000018786,"l":0.0000117714,"c":0.0000124763,"v":85804308.2131729722,"t":1729501200}
+{"o":0.0000124763,"h":0.0000174619,"l":0.0000116884,"c":0.0000156465,"v":70444352.8012949824,"t":1729504800}
+{"o":0.0000156465,"h":0.0000178098,"l":0.0000118681,"c":0.0000144247,"v":61854839.558593899,"t":1729508400}
+{"o":0.0000144247,"h":0.0000181061,"l":0.0000093699,"c":0.0000110451,"v":127277932.3482121229,"t":1729512000}
+{"o":0.0000110451,"h":0.0000270118,"l":0.00000706,"c":0.0000087422,"v":247301096.426941663,"t":1729515600}
+{"o":0.0000087422,"h":0.0000111617,"l":0.0000071038,"c":0.0000098677,"v":121915311.7119809389,"t":1729519200}
+{"o":0.0000098677,"h":0.0000216472,"l":0.000006647,"c":0.0000152574,"v":296230096.8490629792,"t":1729522800}
+{"o":0.0000152574,"h":0.0000225969,"l":0.0000144187,"c":0.0000175654,"v":221742973.9297382236,"t":1729526400}
+{"o":0.0000175654,"h":0.0000178498,"l":0.0000131031,"c":0.0000149352,"v":126210209.5982798785,"t":1729530000}
+{"o":0.0000149352,"h":0.0000157687,"l":0.0000109987,"c":0.0000148108,"v":104445249.820805952,"t":1729533600}
+{"o":0.0000148108,"h":0.0000338171,"l":0.0000130171,"c":0.0000205044,"v":245755644.716062367,"t":1729537200}
+{"o":0.0000205044,"h":0.0000268077,"l":0.000011719,"c":0.0000166339,"v":178652636.140276134,"t":1729540800}
+{"o":0.0000166339,"h":0.0000199396,"l":0.0000125606,"c":0.0000154871,"v":92617206.84679012,"t":1729544400}
+{"o":0.0000154871,"h":0.0000160528,"l":0.0000110108,"c":0.0000129476,"v":99048724.4046647698,"t":1729548000}
+{"o":0.0000129476,"h":0.0000168054,"l":0.0000116871,"c":0.0000144733,"v":79210558.4706700593,"t":1729551600}
+{"o":0.0000144733,"h":0.0000272736,"l":0.0000133128,"c":0.000014704,"v":66754923.3292889595,"t":1729555200}
+{"o":0.000014704,"h":0.0000184579,"l":0.0000134521,"c":0.0000148467,"v":32608219.5398160182,"t":1729558800}
+{"o":0.0000148467,"h":0.0000154229,"l":0.0000116354,"c":0.0000149537,"v":43478452.7643920556,"t":1729562400}
+{"o":0.0000149537,"h":0.0000154346,"l":0.0000112329,"c":0.0000130983,"v":49736201.9264369681,"t":1729566000}
+{"o":0.0000130983,"h":0.0000170218,"l":0.0000123503,"c":0.0000151016,"v":29627631.9209870063,"t":1729569600}
+{"o":0.0000151016,"h":0.0000152044,"l":0.0000119331,"c":0.0000150411,"v":60287652.9731479958,"t":1729573200}
+{"o":0.0000150411,"h":0.0000227266,"l":0.0000136045,"c":0.0000182956,"v":76647480.6630960405,"t":1729576800}
+{"o":0.0000182956,"h":0.0000203719,"l":0.0000158654,"c":0.0000165635,"v":62363316.9649489522,"t":1729580400}
+{"o":0.0000165635,"h":0.0000187182,"l":0.000014105,"c":0.0000157362,"v":38037623.6526939943,"t":1729584000}
+{"o":0.0000157362,"h":0.000020749,"l":0.0000145664,"c":0.0000190697,"v":56674079.5784049854,"t":1729587600}
+{"o":0.0000190697,"h":0.000020087,"l":0.0000164564,"c":0.0000190238,"v":36143221.2191730142,"t":1729591200}
+{"o":0.0000190238,"h":0.0000237158,"l":0.0000172179,"c":0.0000204071,"v":46444688.0034720227,"t":1729594800}
+{"o":0.0000204071,"h":0.0000258663,"l":0.0000184892,"c":0.0000195262,"v":42596041.501791954,"t":1729598400}
+{"o":0.0000195262,"h":0.0000201249,"l":0.0000162411,"c":0.0000175861,"v":44044991.1309750378,"t":1729602000}
+{"o":0.0000175861,"h":0.0000230213,"l":0.0000167253,"c":0.0000212981,"v":35135590.213165991,"t":1729605600}
+{"o":0.0000212981,"h":0.0000221613,"l":0.0000162407,"c":0.0000178243,"v":23081642.040741995,"t":1729609200}
+{"o":0.0000178243,"h":0.0000182488,"l":0.0000118606,"c":0.000013791,"v":140353114.3257590532,"t":1729612800}
+{"o":0.000013791,"h":0.000016188,"l":0.0000125969,"c":0.0000140568,"v":60777512.6883340925,"t":1729616400}
+{"o":0.0000140568,"h":0.0000154135,"l":0.0000118953,"c":0.0000151124,"v":61686929.5397060215,"t":1729620000}
+{"o":0.0000151124,"h":0.0000185334,"l":0.0000138457,"c":0.0000161987,"v":37320151.1111809984,"t":1729623600}
+{"o":0.0000161987,"h":0.0000170937,"l":0.0000149212,"c":0.0000150155,"v":23831859.648422014,"t":1729627200}
+{"o":0.0000150155,"h":0.0000174693,"l":0.0000102019,"c":0.0000128145,"v":146477968.7709679604,"t":1729630800}
+{"o":0.0000128145,"h":0.0000133211,"l":0.0000122784,"c":0.0000128416,"v":14669925.2798990048,"t":1729634400}
+{"o":0.0000128416,"h":0.0000155979,"l":0.0000081895,"c":0.0000101993,"v":112621475.9165779054,"t":1729638000}
+{"o":0.0000101993,"h":0.0000112638,"l":0.0000095638,"c":0.0000098354,"v":29608662.119694028,"t":1729641600}
+{"o":0.0000098354,"h":0.0000108894,"l":0.0000088247,"c":0.0000092439,"v":53764373.5120030344,"t":1729645200}
+{"o":0.0000092439,"h":0.0000119112,"l":0.0000081734,"c":0.0000112181,"v":60360006.1071969271,"t":1729648800}
+{"o":0.0000112181,"h":0.0000974217,"l":0.0000078647,"c":0.0000084486,"v":161438308.0664230287,"t":1729652400}
+{"o":0.0000084486,"h":0.0000116872,"l":0.0000083672,"c":0.0000112482,"v":40227804.9818999991,"t":1729656000}
+{"o":0.0000112482,"h":0.0000113566,"l":0.0000097308,"c":0.000010276,"v":13265526.590127008,"t":1729659600}
+{"o":0.000010276,"h":0.0000104001,"l":0.000008997,"c":0.0000095422,"v":23351016.4015449993,"t":1729663200}
+{"o":0.0000095422,"h":0.0000099397,"l":0.0000087256,"c":0.0000090046,"v":16746591.7618409954,"t":1729666800}
+{"o":0.0000090046,"h":0.0000144116,"l":0.0000089084,"c":0.000011979,"v":55724815.3999110013,"t":1729670400}
+{"o":0.000011979,"h":0.0000125845,"l":0.0000100169,"c":0.0000107178,"v":33299853.468599014,"t":1729674000}
+{"o":0.0000107178,"h":0.0000107741,"l":0.0000095677,"c":0.0000096524,"v":11732509.2707379926,"t":1729677600}
+{"o":0.0000096524,"h":0.0000108658,"l":0.0000093094,"c":0.0000102065,"v":40618906.0414690077,"t":1729681200}
+{"o":0.0000102065,"h":0.0000117382,"l":0.0000100162,"c":0.0000109683,"v":20086148.8659849875,"t":1729684800}
+{"o":0.0000109683,"h":0.0000133641,"l":0.000010761,"c":0.0000121653,"v":38782391.3116269857,"t":1729688400}
+{"o":0.0000121653,"h":0.0000201564,"l":0.0000121102,"c":0.0000147377,"v":69259913.6848210096,"t":1729692000}
+{"o":0.0000147377,"h":0.0000183832,"l":0.0000125717,"c":0.0000143427,"v":54238215.9795240089,"t":1729695600}
+{"o":0.0000143427,"h":0.0000159379,"l":0.0000134144,"c":0.0000150332,"v":29769724.5675120056,"t":1729699200}
+{"o":0.0000150332,"h":0.0000152234,"l":0.0000125334,"c":0.0000141245,"v":23140963.6152959913,"t":1729702800}
+{"o":0.0000141245,"h":0.000014376,"l":0.0000104449,"c":0.000011833,"v":55660518.2617229894,"t":1729706400}
+{"o":0.000011833,"h":0.0000133103,"l":0.0000101388,"c":0.0000109259,"v":44243526.3183979914,"t":1729710000}
+{"o":0.0000109259,"h":0.000011092,"l":0.0000091798,"c":0.0000101,"v":40137216.3017009571,"t":1729713600}
+{"o":0.0000101,"h":0.0000117607,"l":0.0000092587,"c":0.0000106537,"v":29498247.1892709993,"t":1729717200}
+{"o":0.0000106537,"h":0.0000145813,"l":0.0000100564,"c":0.0000126819,"v":24694195.3076159991,"t":1729720800}
+{"o":0.0000126819,"h":0.0000127115,"l":0.0000111303,"c":0.0000116117,"v":11990230.0602310095,"t":1729724400}
+{"o":0.0000116117,"h":0.0000120814,"l":0.0000095011,"c":0.000010446,"v":22400610.2223150097,"t":1729728000}
+{"o":0.000010446,"h":0.0000106032,"l":0.0000089785,"c":0.0000091411,"v":30878137.1585110053,"t":1729731600}
+{"o":0.0000091411,"h":0.0000601942,"l":0.0000085013,"c":0.0000087952,"v":114428429.288946867,"t":1729735200}
+{"o":0.0000087952,"h":0.0000099896,"l":0.0000080858,"c":0.0000088784,"v":84062097.3950790912,"t":1729738800}
+{"o":0.0000088784,"h":0.0000094163,"l":0.0000084874,"c":0.000008876,"v":15371112.7970829997,"t":1729742400}
+{"o":0.000008876,"h":0.0000097008,"l":0.0000088066,"c":0.0000089243,"v":17966028.2071370035,"t":1729746000}
+{"o":0.0000089243,"h":0.0000098323,"l":0.0000067942,"c":0.0000073341,"v":62969513.8374219909,"t":1729749600}
+{"o":0.0000073341,"h":0.0000086148,"l":0.0000071269,"c":0.0000083726,"v":36924055.8539020047,"t":1729753200}
+{"o":0.0000083726,"h":0.0000093327,"l":0.0000076939,"c":0.000008993,"v":36732786.0286860019,"t":1729756800}
+{"o":0.000008993,"h":0.0000100983,"l":0.0000088794,"c":0.0000093297,"v":13281378.3061860017,"t":1729760400}
+{"o":0.0000093297,"h":0.0000093654,"l":0.0000071329,"c":0.0000072605,"v":28843175.3767240085,"t":1729764000}
+{"o":0.0000072605,"h":0.0000079469,"l":0.0000065262,"c":0.0000077779,"v":42155164.6096440032,"t":1729767600}
+{"o":0.0000077779,"h":0.0000083931,"l":0.0000058873,"c":0.0000063963,"v":71962744.9657509625,"t":1729771200}
+{"o":0.0000063963,"h":0.0000070233,"l":0.0000060357,"c":0.000006359,"v":49565018.2923050001,"t":1729774800}
+{"o":0.000006359,"h":0.0000076794,"l":0.0000063116,"c":0.0000069493,"v":34458204.015549019,"t":1729778400}
+{"o":0.0000069493,"h":0.000008188,"l":0.0000065062,"c":0.0000080516,"v":28467372.8499829955,"t":1729782000}
+{"o":0.0000080516,"h":0.0000095105,"l":0.0000070901,"c":0.0000075775,"v":42742615.4749040008,"t":1729785600}
+{"o":0.0000075775,"h":0.0000080322,"l":0.0000066024,"c":0.000007232,"v":25271685.6280220039,"t":1729789200}
+{"o":0.000007232,"h":0.0000073817,"l":0.0000063679,"c":0.0000064684,"v":34340185.9802320004,"t":1729792800}
+{"o":0.0000064684,"h":0.0000066099,"l":0.0000035091,"c":0.000004003,"v":199890644.0018566847,"t":1729796400}
+{"o":0.000004003,"h":0.0000054478,"l":0.0000033562,"c":0.0000033923,"v":118037142.003305912,"t":1729800000}
+{"o":0.0000033923,"h":0.0000042656,"l":0.0000026049,"c":0.0000039177,"v":94229471.8854590356,"t":1729803600}
+{"o":0.0000039177,"h":0.0000039271,"l":0.0000028148,"c":0.0000029521,"v":28925052.5126280114,"t":1729807200}
+{"o":0.0000029521,"h":0.0000044938,"l":0.0000028431,"c":0.0000040605,"v":42049860.8437630013,"t":1729810800}
+{"o":0.0000040605,"h":0.0000041088,"l":0.0000032448,"c":0.0000032961,"v":19807802.7158299871,"t":1729814400}
+{"o":0.0000032961,"h":0.0000051852,"l":0.0000032607,"c":0.0000051655,"v":41838348.0439450294,"t":1729818000}
+{"o":0.0000051655,"h":0.0000052459,"l":0.0000041706,"c":0.000004214,"v":16786490.4504180029,"t":1729821600}
+{"o":0.000004214,"h":0.0000044701,"l":0.0000039369,"c":0.0000041867,"v":16556541.7924459986,"t":1729825200}
+{"o":0.0000041867,"h":0.0000042308,"l":0.0000028856,"c":0.0000033482,"v":79003740.3753809631,"t":1729828800}
+{"o":0.0000033482,"h":0.000003606,"l":0.0000031749,"c":0.0000032591,"v":34165299.2243079841,"t":1729832400}
+{"o":0.0000032591,"h":0.0000053675,"l":0.0000032355,"c":0.0000041779,"v":61013747.7137340307,"t":1729836000}
+{"o":0.0000041779,"h":0.0000042733,"l":0.0000037849,"c":0.000003832,"v":8579978.2286210004,"t":1729839600}
+{"o":0.000003832,"h":0.000003892,"l":0.0000017867,"c":0.0000018724,"v":236252256.5901639462,"t":1729843200}
+{"o":0.0000018724,"h":0.0000022332,"l":0.0000014018,"c":0.000001482,"v":370654463.8940165639,"t":1729846800}
+{"o":0.000001482,"h":0.0000017487,"l":0.0000014379,"c":0.0000015444,"v":127776001.6405670643,"t":1729850400}
+{"o":0.0000015444,"h":0.0000018293,"l":0.0000014539,"c":0.0000014697,"v":94427004.5069090277,"t":1729854000}
+{"o":0.0000014697,"h":0.0000019871,"l":0.0000014604,"c":0.0000017869,"v":79792299.7111469954,"t":1729857600}
+{"o":0.0000017869,"h":0.000001801,"l":0.0000014514,"c":0.0000015564,"v":50408428.3422759771,"t":1729861200}
+{"o":0.0000015564,"h":0.0000019629,"l":0.000001469,"c":0.0000016549,"v":59084442.8336879984,"t":1729864800}
+{"o":0.0000016549,"h":0.0000017171,"l":0.0000011953,"c":0.0000012401,"v":81280646.7491940409,"t":1729868400}
+{"o":0.0000012401,"h":0.0000023369,"l":0.0000010764,"c":0.0000016729,"v":162052017.5696120262,"t":1729872000}
+{"o":0.0000016729,"h":0.0000022854,"l":0.0000014919,"c":0.0000021996,"v":71826672.9485820085,"t":1729875600}
+{"o":0.0000021996,"h":0.0000022412,"l":0.000001836,"c":0.0000020606,"v":23900573.3845430054,"t":1729879200}
+{"o":0.0000020606,"h":0.000002294,"l":0.0000019941,"c":0.000002019,"v":22181118.386650987,"t":1729882800}
+{"o":0.000002019,"h":0.0000027262,"l":0.000001898,"c":0.0000020685,"v":80725237.7797240466,"t":1729886400}
+{"o":0.0000020685,"h":0.0000020984,"l":0.0000018426,"c":0.0000020418,"v":22402234.1638839953,"t":1729890000}
+{"o":0.0000020418,"h":0.0000024402,"l":0.0000020057,"c":0.0000021888,"v":29684144.3404660001,"t":1729893600}
+{"o":0.0000021888,"h":0.0000029448,"l":0.0000021651,"c":0.0000023493,"v":36479909.9667059854,"t":1729897200}
+{"o":0.0000023493,"h":0.0000023651,"l":0.0000017213,"c":0.0000017328,"v":23856151.8402700052,"t":1729900800}
+{"o":0.0000017328,"h":0.0000019829,"l":0.0000016112,"c":0.0000016486,"v":60122702.6917329878,"t":1729904400}
+{"o":0.0000016486,"h":0.0000016841,"l":0.0000016016,"c":0.000001658,"v":5323945.0873650014,"t":1729908000}
+{"o":0.000001658,"h":0.0000019369,"l":0.0000016306,"c":0.0000017563,"v":23223632.553913001,"t":1729911600}
+{"o":0.0000017563,"h":0.0000027734,"l":0.0000017256,"c":0.0000025702,"v":72997012.7172690332,"t":1729915200}
+{"o":0.0000025702,"h":0.0000035502,"l":0.0000025407,"c":0.0000026216,"v":57859796.8272450045,"t":1729918800}
+{"o":0.0000026216,"h":0.0000027729,"l":0.0000025869,"c":0.0000027126,"v":5042960.0977939991,"t":1729922400}
+{"o":0.0000027126,"h":0.0000037233,"l":0.0000026496,"c":0.0000027752,"v":63245599.4597240165,"t":1729926000}
+{"o":0.0000027752,"h":0.0000043835,"l":0.0000026749,"c":0.0000041412,"v":50476355.467271015,"t":1729929600}
+{"o":0.0000041412,"h":0.000004843,"l":0.0000038152,"c":0.0000043073,"v":45799065.5961850211,"t":1729933200}
+{"o":0.0000043073,"h":0.0000047637,"l":0.0000040032,"c":0.0000040629,"v":20069221.9762439989,"t":1729936800}
+{"o":0.0000040629,"h":0.0000041563,"l":0.0000039104,"c":0.000004033,"v":7092655.4891060004,"t":1729940400}
+{"o":0.000004033,"h":0.0000042586,"l":0.0000040068,"c":0.0000042404,"v":3194545.7409239993,"t":1729944000}
+{"o":0.0000042404,"h":0.0000042786,"l":0.0000036317,"c":0.0000036581,"v":25134708.1878480054,"t":1729947600}
+{"o":0.0000036581,"h":0.0000036749,"l":0.0000033408,"c":0.0000033588,"v":5719495.7337230016,"t":1729951200}
+{"o":0.0000033588,"h":0.0000033668,"l":0.0000030768,"c":0.0000031552,"v":6684839.7603409998,"t":1729954800}
+{"o":0.0000031552,"h":0.0000032993,"l":0.0000029844,"c":0.000003279,"v":9306000.3267969992,"t":1729958400}
+{"o":0.000003279,"h":0.0000032972,"l":0.0000029605,"c":0.0000029631,"v":9856064.1974459998,"t":1729962000}
+{"o":0.0000029631,"h":0.0000029835,"l":0.0000027399,"c":0.0000027529,"v":5305752.8956969995,"t":1729965600}
+{"o":0.0000027529,"h":0.0000030601,"l":0.000002715,"c":0.0000028667,"v":13915304.427938994,"t":1729969200}
+{"o":0.0000028667,"h":0.0000028687,"l":0.0000025285,"c":0.0000025504,"v":8265612.8345050002,"t":1729972800}
+{"o":0.0000025504,"h":0.0000029032,"l":0.0000025396,"c":0.0000028409,"v":12128478.645061003,"t":1729976400}
+{"o":0.0000028409,"h":0.0000029252,"l":0.0000022329,"c":0.0000023497,"v":44869325.4253399745,"t":1729980000}
+{"o":0.0000023497,"h":0.0000033473,"l":0.0000020893,"c":0.0000030371,"v":74198480.0009530038,"t":1729983600}
+{"o":0.0000030371,"h":0.0000033193,"l":0.0000029911,"c":0.0000032565,"v":8274803.5463229995,"t":1729987200}
+{"o":0.0000032565,"h":0.0000032992,"l":0.0000028951,"c":0.0000029301,"v":8462919.1162539981,"t":1729990800}
+{"o":0.0000029301,"h":0.0000029506,"l":0.0000028694,"c":0.0000029282,"v":1708580.762015,"t":1729994400}
+{"o":0.0000029282,"h":0.0000038068,"l":0.0000029137,"c":0.000003643,"v":20556842.1000349931,"t":1729998000}
+{"o":0.000003643,"h":0.0000042085,"l":0.0000034609,"c":0.0000039188,"v":27939125.001233004,"t":1730001600}
+{"o":0.0000039188,"h":0.0000039772,"l":0.0000038062,"c":0.0000038182,"v":2176170.8862109999,"t":1730005200}
+{"o":0.0000038182,"h":0.0000038502,"l":0.0000033673,"c":0.0000033919,"v":13073879.4020380005,"t":1730008800}
+{"o":0.0000033919,"h":0.0000034074,"l":0.0000031341,"c":0.0000033968,"v":8903813.6343569998,"t":1730012400}
+{"o":0.0000033968,"h":0.0000034231,"l":0.0000033528,"c":0.0000033804,"v":132848.51825,"t":1730016000}
+{"o":0.0000033804,"h":0.0000034214,"l":0.0000032998,"c":0.0000033161,"v":1780586.2523109999,"t":1730019600}
+{"o":0.0000033161,"h":0.0000033371,"l":0.000003109,"c":0.0000031276,"v":3927479.751313,"t":1730023200}
+{"o":0.0000031276,"h":0.0000031319,"l":0.0000027728,"c":0.0000027873,"v":7461499.7795630004,"t":1730026800}
+{"o":0.0000027873,"h":0.0000027989,"l":0.0000026928,"c":0.0000027081,"v":2309756.8388979998,"t":1730030400}
+{"o":0.0000027081,"h":0.0000027194,"l":0.000002664,"c":0.0000026757,"v":1509944.1196980001,"t":1730034000}
+{"o":0.0000026757,"h":0.0000027689,"l":0.0000025763,"c":0.0000025867,"v":7047449.4976589996,"t":1730037600}
+{"o":0.0000025867,"h":0.0000026154,"l":0.0000022075,"c":0.0000022489,"v":13086121.8399860021,"t":1730041200}
+{"o":0.0000022489,"h":0.0000024433,"l":0.0000022029,"c":0.0000024133,"v":7773442.4062380027,"t":1730044800}
+{"o":0.0000024133,"h":0.0000024451,"l":0.0000023418,"c":0.0000024398,"v":3189506.9061420001,"t":1730048400}
+{"o":0.0000024398,"h":0.0000030291,"l":0.0000024106,"c":0.0000029771,"v":20136422.4771239981,"t":1730052000}
+{"o":0.0000029771,"h":0.0000030347,"l":0.0000029519,"c":0.0000029807,"v":977233.6539469999,"t":1730055600}
+{"o":0.0000029807,"h":0.0000029909,"l":0.0000024614,"c":0.0000024773,"v":12206616.2883809991,"t":1730059200}
+{"o":0.0000024773,"h":0.0000024816,"l":0.0000017005,"c":0.0000017272,"v":49430673.8500669748,"t":1730062800}
+{"o":0.0000017272,"h":0.0000019664,"l":0.0000016891,"c":0.0000019088,"v":52054597.6852979809,"t":1730066400}
+{"o":0.0000019088,"h":0.0000019214,"l":0.0000018748,"c":0.0000019205,"v":3538557.057362,"t":1730070000}
+{"o":0.0000019205,"h":0.0000019306,"l":0.0000018003,"c":0.0000018121,"v":5582697.4176190002,"t":1730073600}
+{"o":0.0000018121,"h":0.0000018568,"l":0.0000014761,"c":0.0000014832,"v":36500649.1080929935,"t":1730077200}
+{"o":0.0000014832,"h":0.0000015591,"l":0.0000013687,"c":0.0000015484,"v":27978014.0683870055,"t":1730080800}
+{"o":0.0000015484,"h":0.0000018067,"l":0.0000015345,"c":0.0000017779,"v":18270892.186147999,"t":1730084400}
+{"o":0.0000017779,"h":0.0000018001,"l":0.0000016391,"c":0.0000016461,"v":8921032.4282319993,"t":1730088000}
+{"o":0.0000016461,"h":0.0000018042,"l":0.0000016127,"c":0.0000017535,"v":16302383.118513003,"t":1730091600}
+{"o":0.0000017535,"h":0.0000017638,"l":0.0000016756,"c":0.0000017186,"v":5778606.4329869971,"t":1730095200}
+{"o":0.0000017186,"h":0.0000020967,"l":0.0000016952,"c":0.0000018292,"v":56898487.6039390042,"t":1730098800}
+{"o":0.0000018292,"h":0.0000018399,"l":0.0000017132,"c":0.0000017186,"v":5392086.7668719999,"t":1730102400}
+{"o":0.0000017186,"h":0.0000017226,"l":0.0000016456,"c":0.0000016655,"v":4369734.290248001,"t":1730106000}
+{"o":0.0000016655,"h":0.0000016765,"l":0.0000016247,"c":0.0000016384,"v":1806352.240882,"t":1730109600}
+{"o":0.0000016384,"h":0.0000016659,"l":0.0000016247,"c":0.0000016397,"v":1618653.415301,"t":1730113200}
+{"o":0.0000016397,"h":0.0000017933,"l":0.0000015201,"c":0.0000015329,"v":17745625.9383780025,"t":1730116800}
+{"o":0.0000015329,"h":0.0000015707,"l":0.0000015156,"c":0.0000015496,"v":2060272.6742690001,"t":1730120400}
+{"o":0.0000015496,"h":0.000001568,"l":0.0000013723,"c":0.0000014348,"v":14291053.7092019971,"t":1730124000}
+{"o":0.0000014348,"h":0.0000018591,"l":0.0000013126,"c":0.0000014338,"v":149507031.7917150557,"t":1730127600}
+{"o":0.0000014338,"h":0.0000014975,"l":0.0000012984,"c":0.0000014725,"v":33275919.867491018,"t":1730131200}
+{"o":0.0000014725,"h":0.0000016269,"l":0.0000014273,"c":0.0000015797,"v":13402530.4426560029,"t":1730134800}
+{"o":0.0000015797,"h":0.000001816,"l":0.0000015008,"c":0.0000018011,"v":62350883.5898630023,"t":1730138400}
+{"o":0.0000018011,"h":0.000002049,"l":0.0000017657,"c":0.0000020198,"v":16910802.2129059993,"t":1730142000}
+{"o":0.0000020198,"h":0.0000020473,"l":0.0000018831,"c":0.0000019816,"v":16991681.1241959967,"t":1730145600}
+{"o":0.0000019816,"h":0.0000022088,"l":0.0000017528,"c":0.000001759,"v":27654335.1898320056,"t":1730149200}
+{"o":0.000001759,"h":0.0000018359,"l":0.0000017383,"c":0.0000018231,"v":5484679.5223980015,"t":1730152800}
+{"o":0.0000018231,"h":0.000001898,"l":0.0000016558,"c":0.0000016888,"v":20748404.2327610105,"t":1730156400}
+{"o":0.0000016888,"h":0.0000016978,"l":0.0000016166,"c":0.000001629,"v":3840186.380872,"t":1730160000}
+{"o":0.000001629,"h":0.0000016433,"l":0.0000015306,"c":0.0000015811,"v":11513123.3556420002,"t":1730163600}
+{"o":0.0000015811,"h":0.0000017501,"l":0.0000015388,"c":0.0000016104,"v":19688545.9507189952,"t":1730167200}
+{"o":0.0000016104,"h":0.0000016215,"l":0.0000015154,"c":0.0000015231,"v":4391217.6846159995,"t":1730170800}
+{"o":0.0000015231,"h":0.0000015423,"l":0.0000014507,"c":0.0000014965,"v":12069345.4750629999,"t":1730174400}
+{"o":0.0000014965,"h":0.0000015123,"l":0.0000013768,"c":0.0000013914,"v":7141329.1333590001,"t":1730178000}
+{"o":0.0000013914,"h":0.0000014441,"l":0.000001294,"c":0.0000014414,"v":20873363.8245989978,"t":1730181600}
+{"o":0.0000014414,"h":0.0000014549,"l":0.0000014315,"c":0.0000014471,"v":1322195.9667709998,"t":1730185200}
+{"o":0.0000014471,"h":0.0000014519,"l":0.0000013925,"c":0.0000013973,"v":6295821.5011059986,"t":1730188800}
+{"o":0.0000013973,"h":0.0000014029,"l":0.0000012654,"c":0.0000013468,"v":17555455.5654449984,"t":1730192400}
+{"o":0.0000013468,"h":0.0000014895,"l":0.0000013296,"c":0.0000014413,"v":17398411.3046310022,"t":1730196000}
+{"o":0.0000014413,"h":0.000001889,"l":0.0000014346,"c":0.0000014827,"v":81310609.9859220237,"t":1730199600}
+{"o":0.0000014827,"h":0.000001499,"l":0.0000014446,"c":0.0000014915,"v":4904578.099973999,"t":1730203200}
+{"o":0.0000014915,"h":0.0000015196,"l":0.0000014828,"c":0.0000014944,"v":2740907.7923030015,"t":1730206800}
+{"o":0.0000014944,"h":0.0000017023,"l":0.0000014871,"c":0.0000016316,"v":38157345.1088149995,"t":1730210400}
+{"o":0.0000016316,"h":0.0000017823,"l":0.0000013199,"c":0.0000013604,"v":53544311.0093869865,"t":1730214000}
+{"o":0.0000013604,"h":0.0000013692,"l":0.0000012796,"c":0.0000012913,"v":8509408.7471249979,"t":1730217600}
+{"o":0.0000012913,"h":0.0000013145,"l":0.0000012666,"c":0.0000012986,"v":2689027.354121,"t":1730221200}
+{"o":0.0000012986,"h":0.0000013103,"l":0.0000009002,"c":0.0000009631,"v":79289371.8335880041,"t":1730224800}
+{"o":0.0000009631,"h":0.0000009844,"l":0.0000008338,"c":0.0000008536,"v":20350163.4567040056,"t":1730228400}
+{"o":0.0000008536,"h":0.0000008626,"l":0.0000007686,"c":0.0000007728,"v":11380819.6704879962,"t":1730232000}
+{"o":0.0000007728,"h":0.0000009092,"l":0.0000007679,"c":0.0000008096,"v":49027031.8657459766,"t":1730235600}
+{"o":0.0000008096,"h":0.0000009356,"l":0.0000007876,"c":0.0000009244,"v":21079895.3581219912,"t":1730239200}
+{"o":0.0000009244,"h":0.0000009757,"l":0.0000009216,"c":0.0000009574,"v":9555763.861668,"t":1730242800}
+{"o":0.0000009574,"h":0.0000010811,"l":0.0000009417,"c":0.0000010755,"v":16490231.0546850003,"t":1730246400}
+{"o":0.0000010755,"h":0.0000011847,"l":0.0000010672,"c":0.0000011647,"v":11013104.9786989987,"t":1730250000}
+{"o":0.0000011647,"h":0.0000016269,"l":0.000001153,"c":0.0000013793,"v":51761319.4118979648,"t":1730253600}
+{"o":0.0000013793,"h":0.0000026291,"l":0.0000013728,"c":0.0000016362,"v":179719144.6328618824,"t":1730257200}
+{"o":0.0000016362,"h":0.0000016747,"l":0.0000013989,"c":0.0000014073,"v":37159453.4077030048,"t":1730260800}
+{"o":0.0000014073,"h":0.0000014154,"l":0.0000013588,"c":0.0000013866,"v":3595832.5615950008,"t":1730264400}
+{"o":0.0000013866,"h":0.0000014814,"l":0.00000138,"c":0.0000014799,"v":8839407.0047939997,"t":1730268000}
+{"o":0.0000014799,"h":0.0000014847,"l":0.0000011651,"c":0.0000011716,"v":30401392.1538420022,"t":1730271600}
+{"o":0.0000011716,"h":0.0000011773,"l":0.0000011392,"c":0.000001153,"v":2310672.9649809999,"t":1730275200}
+{"o":0.000001153,"h":0.0000011567,"l":0.0000010305,"c":0.0000010357,"v":11150604.5044209994,"t":1730278800}
+{"o":0.0000010357,"h":0.0000010748,"l":0.0000010351,"c":0.0000010542,"v":5569442.018708,"t":1730282400}
+{"o":0.0000010542,"h":0.0000010672,"l":0.0000010331,"c":0.0000010438,"v":1647587.4995370002,"t":1730286000}
+{"o":0.0000010438,"h":0.0000010699,"l":0.0000010048,"c":0.000001008,"v":9800114.2802380007,"t":1730289600}
+{"o":0.000001008,"h":0.0000010251,"l":0.0000009932,"c":0.0000009942,"v":4588776.2128259996,"t":1730293200}
+{"o":0.0000009942,"h":0.0000010325,"l":0.0000009893,"c":0.0000010214,"v":4178412.3396680001,"t":1730296800}
+{"o":0.0000010214,"h":0.0000010422,"l":0.0000009957,"c":0.0000010075,"v":1864399.7456730001,"t":1730300400}
+{"o":0.0000010075,"h":0.0000010156,"l":0.0000008082,"c":0.0000008094,"v":52129128.2378260195,"t":1730304000}
+{"o":0.0000008094,"h":0.0000008297,"l":0.0000007992,"c":0.0000007996,"v":7664986.2154570008,"t":1730307600}
+{"o":0.0000007996,"h":0.0000008308,"l":0.0000007977,"c":0.0000008059,"v":6473583.780735,"t":1730311200}
+{"o":0.0000008059,"h":0.0000008245,"l":0.0000007629,"c":0.0000007958,"v":21622756.8538349941,"t":1730314800}
+{"o":0.0000007958,"h":0.0000008221,"l":0.0000007556,"c":0.0000008026,"v":13257571.7223179992,"t":1730318400}
+{"o":0.0000008026,"h":0.0000008362,"l":0.0000007618,"c":0.0000008297,"v":15690800.4854990039,"t":1730322000}
+{"o":0.0000008297,"h":0.0000008902,"l":0.0000008274,"c":0.0000008649,"v":10752881.3548090048,"t":1730325600}
+{"o":0.0000008649,"h":0.0000008678,"l":0.0000008414,"c":0.0000008477,"v":5784645.8283400005,"t":1730329200}
+{"o":0.0000008477,"h":0.0000008535,"l":0.0000008251,"c":0.000000826,"v":5365799.2158589996,"t":1730332800}
+{"o":0.000000826,"h":0.0000008666,"l":0.0000008176,"c":0.0000008411,"v":9212700.0920369998,"t":1730336400}
+{"o":0.0000008411,"h":0.0000008975,"l":0.0000007563,"c":0.0000007612,"v":32370249.1864039898,"t":1730340000}
+{"o":0.0000007612,"h":0.0000007731,"l":0.0000007571,"c":0.0000007652,"v":770084.646217,"t":1730343600}
+{"o":0.0000007652,"h":0.0000007984,"l":0.0000007544,"c":0.0000007941,"v":7186241.4168959986,"t":1730347200}
+{"o":0.0000007941,"h":0.0000009148,"l":0.0000007901,"c":0.0000009085,"v":17652669.2228419967,"t":1730350800}
+{"o":0.0000009085,"h":0.000000918,"l":0.0000008252,"c":0.0000008331,"v":11347275.6150470003,"t":1730354400}
+{"o":0.0000008331,"h":0.0000008354,"l":0.0000007935,"c":0.0000008019,"v":7065407.2681180006,"t":1730358000}
+{"o":0.0000008019,"h":0.0000008114,"l":0.0000007598,"c":0.0000007623,"v":10642270.7907889988,"t":1730361600}
+{"o":0.0000007623,"h":0.0000008024,"l":0.0000007569,"c":0.0000007914,"v":6952990.9645879995,"t":1730365200}
+{"o":0.0000007914,"h":0.0000008165,"l":0.0000007849,"c":0.0000008004,"v":6604365.0991419991,"t":1730368800}
+{"o":0.0000008004,"h":0.0000008516,"l":0.0000007999,"c":0.0000008288,"v":9328636.3258200008,"t":1730372400}
+{"o":0.0000008288,"h":0.0000008345,"l":0.0000007999,"c":0.0000008123,"v":6214588.7148059998,"t":1730376000}
+{"o":0.0000008123,"h":0.0000008326,"l":0.0000008011,"c":0.000000813,"v":1513543.6582010002,"t":1730379600}
+{"o":0.000000813,"h":0.0000008529,"l":0.0000007769,"c":0.0000007847,"v":11571075.8478449993,"t":1730383200}
+{"o":0.0000007847,"h":0.0000008083,"l":0.0000007744,"c":0.0000008006,"v":5723498.242157001,"t":1730386800}
+{"o":0.0000008006,"h":0.0000008248,"l":0.0000007852,"c":0.0000008181,"v":7072133.5095170001,"t":1730390400}
+{"o":0.0000008181,"h":0.0000009104,"l":0.0000008076,"c":0.0000009006,"v":13905070.6062650029,"t":1730394000}
+{"o":0.0000009006,"h":0.0000009174,"l":0.0000008952,"c":0.0000009113,"v":1141928.4651039999,"t":1730397600}
+{"o":0.0000009113,"h":0.0000009184,"l":0.0000008883,"c":0.0000008977,"v":1583271.1164310006,"t":1730401200}
+{"o":0.0000008977,"h":0.0000009053,"l":0.000000849,"c":0.0000008526,"v":5477235.8176189987,"t":1730404800}
+{"o":0.0000008526,"h":0.0000008557,"l":0.0000008318,"c":0.000000836,"v":3650716.0166530008,"t":1730408400}
+{"o":0.000000836,"h":0.0000008438,"l":0.0000008218,"c":0.0000008318,"v":308959.518052,"t":1730412000}
+{"o":0.0000008318,"h":0.0000008465,"l":0.0000008257,"c":0.0000008398,"v":1428866.2878620001,"t":1730415600}
+{"o":0.0000008398,"h":0.000000842,"l":0.0000008353,"c":0.0000008384,"v":175545.575086,"t":1730419200}
+{"o":0.0000008384,"h":0.0000008516,"l":0.0000008286,"c":0.0000008404,"v":591325.409985,"t":1730422800}
+{"o":0.0000008404,"h":0.0000008529,"l":0.000000837,"c":0.0000008411,"v":9107.807206,"t":1730426400}
+{"o":0.0000008411,"h":0.0000008505,"l":0.0000008352,"c":0.0000008489,"v":1871657.991074,"t":1730430000}
+{"o":0.0000008489,"h":0.0000008706,"l":0.0000008445,"c":0.000000845,"v":4549341.8782550003,"t":1730433600}
+{"o":0.000000845,"h":0.0000008587,"l":0.0000008371,"c":0.0000008532,"v":3602026.4656000002,"t":1730437200}
+{"o":0.0000008532,"h":0.0000008613,"l":0.0000008338,"c":0.0000008421,"v":1143497.8003389996,"t":1730440800}
+{"o":0.0000008421,"h":0.0000008453,"l":0.0000008255,"c":0.0000008272,"v":1832313.3685730002,"t":1730444400}
+{"o":0.0000008272,"h":0.0000008356,"l":0.0000008241,"c":0.0000008344,"v":372719.995002,"t":1730448000}
+{"o":0.0000008344,"h":0.0000008443,"l":0.0000008165,"c":0.0000008312,"v":8674755.7878389992,"t":1730451600}
+{"o":0.0000008312,"h":0.0000008835,"l":0.0000008224,"c":0.0000008743,"v":5442696.488553999,"t":1730455200}
+{"o":0.0000008743,"h":0.0000008768,"l":0.0000008434,"c":0.0000008476,"v":4830745.1169869993,"t":1730458800}
+{"o":0.0000008476,"h":0.0000008532,"l":0.0000008274,"c":0.0000008434,"v":1914102.4674740001,"t":1730462400}
+{"o":0.0000008434,"h":0.0000011643,"l":0.0000008231,"c":0.000001075,"v":49721305.2273230031,"t":1730466000}
+{"o":0.000001075,"h":0.0000012311,"l":0.0000010681,"c":0.0000011019,"v":39336530.8361360058,"t":1730469600}
+{"o":0.0000011019,"h":0.000001155,"l":0.0000009426,"c":0.0000009885,"v":14159702.1145159975,"t":1730473200}
+{"o":0.0000009885,"h":0.0000010149,"l":0.0000009679,"c":0.0000009983,"v":4475306.2077329997,"t":1730476800}
+{"o":0.0000009983,"h":0.0000010186,"l":0.0000009902,"c":0.000001009,"v":405420.1098100001,"t":1730480400}
+{"o":0.000001009,"h":0.000001252,"l":0.000001004,"c":0.000001082,"v":45672402.9635070115,"t":1730484000}
+{"o":0.000001082,"h":0.0000010967,"l":0.00000107,"c":0.000001073,"v":2636730.4620630005,"t":1730487600}
+{"o":0.000001073,"h":0.0000010848,"l":0.000001064,"c":0.0000010732,"v":286263.116852,"t":1730491200}
+{"o":0.0000010732,"h":0.0000010849,"l":0.000001047,"c":0.0000010517,"v":1448132.9962309997,"t":1730494800}
+{"o":0.0000010517,"h":0.0000010672,"l":0.0000009225,"c":0.0000009237,"v":26996651.3303189985,"t":1730498400}
+{"o":0.0000009237,"h":0.0000009506,"l":0.0000009199,"c":0.0000009447,"v":3650119.8484220002,"t":1730502000}
+{"o":0.0000009447,"h":0.0000009643,"l":0.0000009372,"c":0.0000009583,"v":2043485.8950370001,"t":1730505600}
+{"o":0.0000009583,"h":0.0000009648,"l":0.0000008603,"c":0.0000008622,"v":22345826.0762849972,"t":1730509200}
+{"o":0.0000008622,"h":0.0000009492,"l":0.000000856,"c":0.0000009474,"v":9965645.0342560001,"t":1730512800}
+{"o":0.0000009474,"h":0.0000009519,"l":0.000000936,"c":0.0000009401,"v":215618.351277,"t":1730516400}
+{"o":0.0000009401,"h":0.000000958,"l":0.0000009392,"c":0.0000009535,"v":1263163.9592820001,"t":1730520000}
+{"o":0.0000009535,"h":0.0000009574,"l":0.0000009436,"c":0.0000009497,"v":32311.317172,"t":1730523600}
+{"o":0.0000009497,"h":0.0000009541,"l":0.0000009308,"c":0.0000009313,"v":2183906.9171529999,"t":1730527200}
+{"o":0.0000009313,"h":0.0000009338,"l":0.0000008824,"c":0.0000008835,"v":6583843.0885969996,"t":1730530800}
+{"o":0.0000008835,"h":0.0000008897,"l":0.0000008802,"c":0.0000008867,"v":32753.172883,"t":1730534400}
+{"o":0.0000008867,"h":0.000000892,"l":0.0000007925,"c":0.0000008205,"v":16861064.9598489963,"t":1730538000}
+{"o":0.0000008205,"h":0.0000008562,"l":0.0000008178,"c":0.000000851,"v":3608947.061861,"t":1730541600}
+{"o":0.000000851,"h":0.0000008646,"l":0.0000008409,"c":0.0000008509,"v":3867491.9452259997,"t":1730545200}
+{"o":0.0000008509,"h":0.0000008571,"l":0.0000007769,"c":0.0000008171,"v":16299314.5661609992,"t":1730548800}
+{"o":0.0000008171,"h":0.0000008253,"l":0.0000007648,"c":0.0000007725,"v":5655263.3316889992,"t":1730552400}
+{"o":0.0000007725,"h":0.0000007848,"l":0.0000007382,"c":0.0000007444,"v":5366398.4428460002,"t":1730556000}
+{"o":0.0000007444,"h":0.0000007504,"l":0.0000007159,"c":0.0000007163,"v":5328802.841612,"t":1730559600}
+{"o":0.0000007163,"h":0.0000007199,"l":0.0000007077,"c":0.0000007102,"v":1195348.5903630001,"t":1730563200}
+{"o":0.0000007102,"h":0.0000007313,"l":0.0000006921,"c":0.0000007039,"v":21152774.3185079992,"t":1730566800}
+{"o":0.0000007039,"h":0.0000007081,"l":0.000000651,"c":0.0000006528,"v":12504275.746456001,"t":1730570400}
+{"o":0.0000006528,"h":0.0000006538,"l":0.0000006043,"c":0.0000006059,"v":10313500.2168519944,"t":1730574000}
+{"o":0.0000006059,"h":0.0000006513,"l":0.0000005977,"c":0.0000006443,"v":10377783.2191300001,"t":1730577600}
+{"o":0.0000006443,"h":0.0000006499,"l":0.0000006417,"c":0.0000006473,"v":233205.886649,"t":1730581200}
+{"o":0.0000006473,"h":0.0000006494,"l":0.0000006411,"c":0.0000006441,"v":93236.133575,"t":1730584800}
+{"o":0.0000006441,"h":0.0000006489,"l":0.0000006307,"c":0.0000006321,"v":2862179.4449150003,"t":1730588400}
+{"o":0.0000006321,"h":0.0000006449,"l":0.0000006304,"c":0.0000006448,"v":1825958.96667,"t":1730592000}
+{"o":0.0000006448,"h":0.000000657,"l":0.0000006416,"c":0.0000006521,"v":2066106.5530829998,"t":1730595600}
+{"o":0.0000006521,"h":0.000000671,"l":0.0000006431,"c":0.0000006518,"v":3290947.2149459999,"t":1730599200}
+{"o":0.0000006518,"h":0.0000006572,"l":0.0000006417,"c":0.000000644,"v":1868924.2176079999,"t":1730602800}
+{"o":0.000000644,"h":0.0000006492,"l":0.0000006314,"c":0.0000006333,"v":1580928.4803309999,"t":1730606400}
+{"o":0.0000006333,"h":0.000000638,"l":0.000000631,"c":0.0000006377,"v":0.0,"t":1730610000}
+{"o":0.0000006377,"h":0.0000006389,"l":0.000000626,"c":0.0000006277,"v":32617.2568,"t":1730613600}
+{"o":0.0000006277,"h":0.0000006348,"l":0.0000006243,"c":0.0000006326,"v":362046.007587,"t":1730617200}
+{"o":0.0000006326,"h":0.0000006359,"l":0.0000006283,"c":0.0000006292,"v":222786.975006,"t":1730620800}
+{"o":0.0000006292,"h":0.0000006344,"l":0.0000006276,"c":0.0000006335,"v":14603.01453,"t":1730624400}
+{"o":0.0000006335,"h":0.0000006437,"l":0.0000006272,"c":0.0000006391,"v":1570546.736399,"t":1730628000}
+{"o":0.0000006391,"h":0.0000006433,"l":0.0000006337,"c":0.0000006383,"v":1876338.1276670001,"t":1730631600}
+{"o":0.0000006383,"h":0.0000006399,"l":0.0000006322,"c":0.0000006364,"v":3793.845754,"t":1730635200}
+{"o":0.0000006364,"h":0.0000006511,"l":0.0000006342,"c":0.0000006498,"v":1555910.5586550001,"t":1730638800}
+{"o":0.0000006498,"h":0.0000006587,"l":0.0000006356,"c":0.000000645,"v":64053.880912,"t":1730642400}
+{"o":0.000000645,"h":0.0000006518,"l":0.0000006276,"c":0.000000633,"v":2733039.9554729997,"t":1730646000}
+{"o":0.000000633,"h":0.0000006439,"l":0.0000006275,"c":0.0000006421,"v":418702.4913160001,"t":1730649600}
+{"o":0.0000006421,"h":0.0000006429,"l":0.0000006279,"c":0.0000006366,"v":2268684.7400090001,"t":1730653200}
+{"o":0.0000006366,"h":0.0000006487,"l":0.000000625,"c":0.0000006376,"v":194664.55243,"t":1730656800}
+{"o":0.0000006376,"h":0.0000006561,"l":0.0000006279,"c":0.0000006469,"v":1572430.4373599999,"t":1730660400}
+{"o":0.0000006469,"h":0.000000649,"l":0.0000006319,"c":0.0000006319,"v":1085794.489477,"t":1730664000}
+{"o":0.0000006319,"h":0.0000006673,"l":0.0000006281,"c":0.0000006643,"v":5187773.8945629997,"t":1730667600}
+{"o":0.0000006643,"h":0.0000007012,"l":0.0000006622,"c":0.0000006922,"v":10321943.5577379987,"t":1730671200}
+{"o":0.0000006922,"h":0.0000006985,"l":0.0000006717,"c":0.0000006741,"v":3638578.0916590001,"t":1730674800}
+{"o":0.0000006741,"h":0.0000006828,"l":0.0000006692,"c":0.000000673,"v":299407.689994,"t":1730678400}
+{"o":0.000000673,"h":0.0000006832,"l":0.0000006649,"c":0.0000006699,"v":971874.088675,"t":1730682000}
+{"o":0.0000006699,"h":0.0000006717,"l":0.0000005709,"c":0.0000005718,"v":45404006.448273994,"t":1730685600}
+{"o":0.0000005718,"h":0.0000005779,"l":0.0000005633,"c":0.0000005708,"v":242752.411826,"t":1730689200}
+{"o":0.0000005708,"h":0.0000005721,"l":0.0000005654,"c":0.0000005712,"v":814122.9696740001,"t":1730692800}
+{"o":0.0000005712,"h":0.0000005773,"l":0.0000005587,"c":0.0000005645,"v":1070996.7664129999,"t":1730696400}
+{"o":0.0000005645,"h":0.0000005662,"l":0.0000005489,"c":0.0000005493,"v":3011754.0456650001,"t":1730700000}
+{"o":0.0000005493,"h":0.0000005813,"l":0.0000005488,"c":0.0000005792,"v":6258254.9193200013,"t":1730703600}
+{"o":0.0000005792,"h":0.0000005843,"l":0.0000005698,"c":0.0000005746,"v":33408.338996,"t":1730707200}
+{"o":0.0000005746,"h":0.000000578,"l":0.0000005699,"c":0.0000005738,"v":500477.780555,"t":1730710800}
+{"o":0.0000005738,"h":0.0000005794,"l":0.0000005669,"c":0.0000005729,"v":28953.08662,"t":1730714400}
+{"o":0.0000005729,"h":0.0000005744,"l":0.0000005463,"c":0.0000005487,"v":6562880.4624419995,"t":1730718000}
+{"o":0.0000005487,"h":0.0000005522,"l":0.0000005415,"c":0.0000005444,"v":1594005.0242539998,"t":1730721600}
+{"o":0.0000005444,"h":0.0000005553,"l":0.0000005398,"c":0.0000005451,"v":4074038.2908900003,"t":1730725200}
+{"o":0.0000005451,"h":0.0000005494,"l":0.0000005347,"c":0.0000005409,"v":151646.592156,"t":1730728800}
+{"o":0.0000005409,"h":0.0000005699,"l":0.0000005377,"c":0.0000005647,"v":6062366.8502389994,"t":1730732400}
+{"o":0.0000005647,"h":0.0000005807,"l":0.0000005419,"c":0.0000005531,"v":11259398.8540619984,"t":1730736000}
+{"o":0.0000005531,"h":0.0000005544,"l":0.000000501,"c":0.0000005076,"v":15538569.1505150013,"t":1730739600}
+{"o":0.0000005076,"h":0.0000005158,"l":0.0000004997,"c":0.0000005065,"v":139657.506027,"t":1730743200}
+{"o":0.0000005065,"h":0.000000507,"l":0.0000005032,"c":0.0000005052,"v":0.0,"t":1730746800}
+{"o":0.0000005052,"h":0.0000005127,"l":0.000000504,"c":0.0000005095,"v":285845.614692,"t":1730750400}
+{"o":0.0000005095,"h":0.0000005229,"l":0.0000004954,"c":0.0000005074,"v":1916747.544892,"t":1730754000}
+{"o":0.0000005074,"h":0.0000005162,"l":0.0000004912,"c":0.0000005065,"v":1523863.6973230001,"t":1730757600}
+{"o":0.0000005065,"h":0.0000005094,"l":0.0000004977,"c":0.0000005002,"v":654965.2198099999,"t":1730761200}
+{"o":0.0000005002,"h":0.0000005057,"l":0.0000004951,"c":0.0000004991,"v":133772.790216,"t":1730764800}
+{"o":0.0000004991,"h":0.0000005045,"l":0.0000004968,"c":0.0000004987,"v":1617880.885057,"t":1730768400}
+{"o":0.0000004987,"h":0.0000005033,"l":0.0000004946,"c":0.0000004975,"v":1797826.911628,"t":1730772000}
+{"o":0.0000004975,"h":0.0000005045,"l":0.0000004929,"c":0.0000004952,"v":818736.375074,"t":1730775600}
+{"o":0.0000004952,"h":0.0000005011,"l":0.0000004926,"c":0.0000004992,"v":625954.646648,"t":1730779200}
+{"o":0.0000004992,"h":0.0000005009,"l":0.0000004956,"c":0.0000004966,"v":222.233698,"t":1730782800}
+{"o":0.0000004966,"h":0.0000004992,"l":0.0000004957,"c":0.0000004962,"v":0.0,"t":1730786400}
+{"o":0.0000004962,"h":0.0000004967,"l":0.0000004916,"c":0.0000004927,"v":0.0,"t":1730790000}
+{"o":0.0000004927,"h":0.0000005011,"l":0.0000004912,"c":0.0000004985,"v":104889.949853,"t":1730793600}
+{"o":0.0000004985,"h":0.0000005008,"l":0.0000004962,"c":0.0000005001,"v":385278.837179,"t":1730797200}
+{"o":0.0000005001,"h":0.0000005025,"l":0.0000004949,"c":0.0000004954,"v":284545.369629,"t":1730800800}
+{"o":0.0000004954,"h":0.0000004997,"l":0.0000004921,"c":0.0000004978,"v":8844.777855,"t":1730804400}
+{"o":0.0000004978,"h":0.0000005007,"l":0.0000004922,"c":0.000000496,"v":51423.00308,"t":1730808000}
+{"o":0.000000496,"h":0.0000004993,"l":0.0000004848,"c":0.00000049,"v":3077777.6663919995,"t":1730811600}
+{"o":0.00000049,"h":0.000000491,"l":0.0000004774,"c":0.0000004806,"v":307.429822,"t":1730815200}
+{"o":0.0000004806,"h":0.0000004965,"l":0.0000004787,"c":0.0000004913,"v":1674011.1339639998,"t":1730818800}
+{"o":0.0000004913,"h":0.000000507,"l":0.0000004826,"c":0.0000004982,"v":2876772.808131,"t":1730822400}
+{"o":0.0000004982,"h":0.00000052,"l":0.0000004961,"c":0.0000005141,"v":5024231.8036849992,"t":1730826000}
+{"o":0.0000005141,"h":0.0000005162,"l":0.0000005121,"c":0.0000005136,"v":0.0,"t":1730829600}
+{"o":0.0000005136,"h":0.0000005274,"l":0.0000005104,"c":0.0000005208,"v":2932730.3661780003,"t":1730833200}
+{"o":0.0000005208,"h":0.0000005668,"l":0.0000005057,"c":0.0000005081,"v":31954918.7277710065,"t":1730836800}
+{"o":0.0000005081,"h":0.0000005139,"l":0.0000005073,"c":0.0000005123,"v":95179.309566,"t":1730840400}
+{"o":0.0000005123,"h":0.000000562,"l":0.0000005001,"c":0.0000005493,"v":12410881.6909490004,"t":1730844000}
+{"o":0.0000005493,"h":0.0000005581,"l":0.0000005482,"c":0.000000554,"v":1265899.7130660003,"t":1730847600}
+{"o":0.000000554,"h":0.0000005618,"l":0.0000005308,"c":0.0000005356,"v":4819861.3469089996,"t":1730851200}
+{"o":0.0000005356,"h":0.0000005431,"l":0.0000005182,"c":0.0000005328,"v":9004201.6266070008,"t":1730854800}
+{"o":0.0000005328,"h":0.0000005625,"l":0.000000512,"c":0.0000005399,"v":121731.548155,"t":1730858400}
+{"o":0.0000005399,"h":0.0000005612,"l":0.0000005239,"c":0.000000541,"v":247379.091,"t":1730862000}
+{"o":0.000000541,"h":0.0000005617,"l":0.0000005311,"c":0.0000005529,"v":3664936.5590849998,"t":1730865600}
+{"o":0.0000005529,"h":0.0000005612,"l":0.0000005404,"c":0.0000005417,"v":6623167.1218320001,"t":1730869200}
+{"o":0.0000005417,"h":0.0000005437,"l":0.0000005311,"c":0.0000005417,"v":25576.075875,"t":1730872800}
+{"o":0.0000005417,"h":0.0000005476,"l":0.0000005196,"c":0.0000005331,"v":1303361.968379,"t":1730876400}
+{"o":0.0000005331,"h":0.0000005443,"l":0.0000005055,"c":0.0000005092,"v":5726014.9739839993,"t":1730880000}
+{"o":0.0000005092,"h":0.0000005161,"l":0.0000005039,"c":0.0000005113,"v":88144.068178,"t":1730883600}
+{"o":0.0000005113,"h":0.0000005157,"l":0.0000005082,"c":0.0000005114,"v":58015.79254,"t":1730887200}
+{"o":0.0000005114,"h":0.0000005139,"l":0.0000005016,"c":0.0000005022,"v":3968140.5210239999,"t":1730890800}
+{"o":0.0000005022,"h":0.0000005035,"l":0.0000004963,"c":0.0000005026,"v":60061.561424,"t":1730894400}
+{"o":0.0000005026,"h":0.0000005047,"l":0.0000004903,"c":0.0000004917,"v":2741000.0,"t":1730898000}
+{"o":0.0000004917,"h":0.0000004983,"l":0.0000004874,"c":0.000000497,"v":568.000717,"t":1730901600}
+{"o":0.000000497,"h":0.0000004988,"l":0.0000004797,"c":0.0000004873,"v":691221.8132910001,"t":1730905200}
+{"o":0.0000004873,"h":0.0000004898,"l":0.0000004856,"c":0.0000004861,"v":43855.49277,"t":1730908800}
+{"o":0.0000004861,"h":0.0000004937,"l":0.0000004835,"c":0.0000004907,"v":1183308.5722000001,"t":1730912400}
+{"o":0.0000004907,"h":0.0000004945,"l":0.0000004847,"c":0.0000004892,"v":807765.335369,"t":1730916000}
+{"o":0.0000004892,"h":0.0000004951,"l":0.0000004868,"c":0.0000004903,"v":3379.743499,"t":1730919600}
+{"o":0.0000004903,"h":0.0000004954,"l":0.0000004889,"c":0.0000004923,"v":36752.49721,"t":1730923200}
+{"o":0.0000004923,"h":0.0000005025,"l":0.0000004858,"c":0.0000004957,"v":398432.456014,"t":1730926800}
+{"o":0.0000004957,"h":0.0000004972,"l":0.0000004843,"c":0.0000004945,"v":4613994.076932,"t":1730930400}
+{"o":0.0000004945,"h":0.0000005009,"l":0.0000004886,"c":0.0000004958,"v":2257947.2244430007,"t":1730934000}
+{"o":0.0000004958,"h":0.0000004978,"l":0.0000004858,"c":0.0000004902,"v":593989.445665,"t":1730937600}
+{"o":0.0000004902,"h":0.000000498,"l":0.0000004763,"c":0.0000004893,"v":445675.122728,"t":1730941200}
+{"o":0.0000004893,"h":0.000000492,"l":0.0000004827,"c":0.0000004839,"v":966450.82128,"t":1730944800}
+{"o":0.0000004839,"h":0.0000004912,"l":0.0000004771,"c":0.0000004832,"v":656425.890919,"t":1730948400}
+{"o":0.0000004832,"h":0.0000004857,"l":0.0000004768,"c":0.000000481,"v":1121255.196759,"t":1730952000}
+{"o":0.000000481,"h":0.000000484,"l":0.000000479,"c":0.0000004793,"v":174471.719829,"t":1730955600}
+{"o":0.0000004793,"h":0.0000004868,"l":0.0000004676,"c":0.0000004715,"v":2943673.3730259999,"t":1730959200}
+{"o":0.0000004715,"h":0.0000004827,"l":0.0000004685,"c":0.0000004774,"v":4078284.6805600002,"t":1730962800}
+{"o":0.0000004774,"h":0.000000481,"l":0.0000004737,"c":0.0000004783,"v":169274.597768,"t":1730966400}
+{"o":0.0000004783,"h":0.0000004824,"l":0.0000004783,"c":0.0000004799,"v":0.0,"t":1730970000}
+{"o":0.0000004799,"h":0.0000004844,"l":0.0000004643,"c":0.0000004666,"v":3411626.3968550004,"t":1730973600}
+{"o":0.0000004666,"h":0.000000474,"l":0.0000004657,"c":0.0000004738,"v":13003.200868,"t":1730977200}
+{"o":0.0000004738,"h":0.0000004745,"l":0.000000465,"c":0.000000466,"v":60061.561424,"t":1730980800}
+{"o":0.000000466,"h":0.0000004745,"l":0.0000004615,"c":0.0000004672,"v":32985.731148,"t":1730984400}
+{"o":0.0000004672,"h":0.0000004675,"l":0.0000004616,"c":0.0000004632,"v":0.0,"t":1730988000}
+{"o":0.0000004632,"h":0.0000004859,"l":0.000000451,"c":0.0000004709,"v":2757221.6986839999,"t":1730991600}
+{"o":0.0000004709,"h":0.0000004899,"l":0.0000004644,"c":0.0000004825,"v":4183849.1058359998,"t":1730995200}
+{"o":0.0000004825,"h":0.0000004956,"l":0.0000004769,"c":0.0000004864,"v":644658.8157050001,"t":1730998800}
+{"o":0.0000004864,"h":0.0000004976,"l":0.0000004805,"c":0.0000004913,"v":1947166.4560099998,"t":1731002400}
+{"o":0.0000004913,"h":0.0000004974,"l":0.0000004784,"c":0.0000004818,"v":5059746.0529780006,"t":1731006000}
+{"o":0.0000004818,"h":0.0000007689,"l":0.0000004783,"c":0.0000007621,"v":81023710.6279020309,"t":1731009600}
+{"o":0.0000007621,"h":0.0000007792,"l":0.0000005903,"c":0.0000006194,"v":60721325.3397619799,"t":1731013200}
+{"o":0.0000006194,"h":0.0000007032,"l":0.0000005665,"c":0.0000006943,"v":60884223.5159569979,"t":1731016800}
+{"o":0.0000006943,"h":0.0000007008,"l":0.0000006741,"c":0.0000006803,"v":3606208.0605330002,"t":1731020400}
+{"o":0.0000006803,"h":0.0000006915,"l":0.0000006212,"c":0.0000006279,"v":11276638.5653740019,"t":1731024000}
+{"o":0.0000006279,"h":0.0000006315,"l":0.0000005916,"c":0.0000006038,"v":11546804.1548980009,"t":1731027600}
+{"o":0.0000006038,"h":0.000000612,"l":0.0000005687,"c":0.0000005761,"v":7897556.7910319995,"t":1731031200}
+{"o":0.0000005761,"h":0.000000577,"l":0.0000005533,"c":0.000000556,"v":5368629.6940019997,"t":1731034800}
+{"o":0.000000556,"h":0.0000005579,"l":0.0000005538,"c":0.0000005568,"v":0.0,"t":1731038400}
+{"o":0.0000005568,"h":0.0000005627,"l":0.0000005506,"c":0.0000005574,"v":371221.020149,"t":1731042000}
+{"o":0.0000005574,"h":0.0000005662,"l":0.0000005549,"c":0.0000005578,"v":3586972.6493819999,"t":1731045600}
+{"o":0.0000005578,"h":0.0000005619,"l":0.00000054,"c":0.0000005409,"v":1684926.0090630001,"t":1731049200}
+{"o":0.0000005409,"h":0.0000005569,"l":0.0000005409,"c":0.0000005539,"v":957364.5485379999,"t":1731052800}
+{"o":0.0000005539,"h":0.0000005649,"l":0.0000005434,"c":0.0000005555,"v":133465.835812,"t":1731056400}
+{"o":0.0000005555,"h":0.0000005624,"l":0.0000005456,"c":0.0000005554,"v":654787.647794,"t":1731060000}
+{"o":0.0000005554,"h":0.0000005623,"l":0.0000005513,"c":0.0000005623,"v":12559.85172,"t":1731063600}
+{"o":0.0000005623,"h":0.0000005643,"l":0.0000005463,"c":0.0000005544,"v":1950850.0078819999,"t":1731067200}
+{"o":0.0000005544,"h":0.000000562,"l":0.0000005473,"c":0.0000005557,"v":227497.370047,"t":1731070800}
+{"o":0.0000005557,"h":0.0000005701,"l":0.0000005392,"c":0.0000005538,"v":137462.240364,"t":1731074400}
+{"o":0.0000005538,"h":0.0000005613,"l":0.0000005465,"c":0.0000005538,"v":23818.235417,"t":1731078000}
+{"o":0.0000005538,"h":0.0000005653,"l":0.0000004737,"c":0.0000004843,"v":20661835.7663130015,"t":1731081600}
+{"o":0.0000004843,"h":0.0000004892,"l":0.0000004778,"c":0.000000482,"v":16947.595768,"t":1731085200}
+{"o":0.000000482,"h":0.0000004869,"l":0.0000004752,"c":0.0000004835,"v":117197.707228,"t":1731088800}
+{"o":0.0000004835,"h":0.0000004875,"l":0.0000004763,"c":0.0000004811,"v":2281413.9197609997,"t":1731092400}
+{"o":0.0000004811,"h":0.0000004859,"l":0.0000004692,"c":0.0000004734,"v":214013.218872,"t":1731096000}
+{"o":0.0000004734,"h":0.0000004815,"l":0.0000004667,"c":0.0000004674,"v":6568879.6646309998,"t":1731099600}
+{"o":0.0000004674,"h":0.0000004686,"l":0.0000004543,"c":0.0000004639,"v":3754971.5562459999,"t":1731103200}
+{"o":0.0000004639,"h":0.0000004656,"l":0.0000004598,"c":0.0000004603,"v":1414562.6159570001,"t":1731106800}
+{"o":0.0000004603,"h":0.000000464,"l":0.0000004595,"c":0.0000004615,"v":407351.121586,"t":1731110400}
+{"o":0.0000004615,"h":0.0000004638,"l":0.0000004588,"c":0.0000004606,"v":29053.668542,"t":1731114000}
+{"o":0.0000004606,"h":0.0000004658,"l":0.0000004575,"c":0.0000004583,"v":13245.446574,"t":1731117600}
+{"o":0.0000004583,"h":0.0000004613,"l":0.0000004566,"c":0.0000004592,"v":0.0,"t":1731121200}
+{"o":0.0000004592,"h":0.0000004621,"l":0.0000004569,"c":0.0000004608,"v":11885.069884,"t":1731124800}
+{"o":0.0000004608,"h":0.0000004613,"l":0.0000004559,"c":0.000000458,"v":0.0,"t":1731128400}
+{"o":0.000000458,"h":0.0000004667,"l":0.0000004543,"c":0.0000004632,"v":381520.6756,"t":1731132000}
+{"o":0.0000004632,"h":0.0000004662,"l":0.000000463,"c":0.0000004649,"v":0.0,"t":1731135600}
+{"o":0.0000004649,"h":0.0000004655,"l":0.0000004309,"c":0.0000004332,"v":10393692.4848999996,"t":1731139200}
+{"o":0.0000004332,"h":0.0000005348,"l":0.0000004308,"c":0.0000004561,"v":72638341.667704016,"t":1731142800}
+{"o":0.0000004561,"h":0.0000004651,"l":0.0000004515,"c":0.0000004617,"v":2320544.0985650001,"t":1731146400}
+{"o":0.0000004617,"h":0.0000004651,"l":0.000000458,"c":0.0000004599,"v":8365.336742,"t":1731150000}
+{"o":0.0000004599,"h":0.0000004652,"l":0.0000004365,"c":0.0000004421,"v":7559201.1722459998,"t":1731153600}
+{"o":0.0000004421,"h":0.0000004709,"l":0.0000004359,"c":0.0000004702,"v":12941494.9923620019,"t":1731157200}
+{"o":0.0000004702,"h":0.0000004756,"l":0.0000004387,"c":0.0000004421,"v":9539775.5916889999,"t":1731160800}
+{"o":0.0000004421,"h":0.0000004454,"l":0.0000004408,"c":0.0000004429,"v":7686.186902,"t":1731164400}
+{"o":0.0000004429,"h":0.0000004473,"l":0.0000004378,"c":0.0000004421,"v":535120.59057,"t":1731168000}
+{"o":0.0000004421,"h":0.0000004461,"l":0.0000004386,"c":0.0000004387,"v":164109.755404,"t":1731171600}
+{"o":0.0000004387,"h":0.0000004393,"l":0.0000004367,"c":0.000000437,"v":0.0,"t":1731175200}
+{"o":0.000000437,"h":0.0000004407,"l":0.0000004352,"c":0.0000004393,"v":0.0,"t":1731178800}
+{"o":0.0000004393,"h":0.0000004438,"l":0.0000004357,"c":0.0000004413,"v":226024.912764,"t":1731182400}
+{"o":0.0000004413,"h":0.0000004425,"l":0.0000004392,"c":0.0000004417,"v":0.0,"t":1731186000}
+{"o":0.0000004417,"h":0.0000004474,"l":0.0000004378,"c":0.0000004432,"v":444681.664841,"t":1731189600}
+{"o":0.0000004432,"h":0.000000455,"l":0.0000004389,"c":0.0000004514,"v":8884345.2015400007,"t":1731193200}
+{"o":0.0000004514,"h":0.0000004542,"l":0.000000435,"c":0.000000442,"v":3049417.1343019996,"t":1731196800}
+{"o":0.000000442,"h":0.0000004673,"l":0.0000004397,"c":0.0000004643,"v":10005065.4555179998,"t":1731200400}
+{"o":0.0000004643,"h":0.00000062,"l":0.0000004534,"c":0.0000006126,"v":46454174.0298240185,"t":1731204000}
+{"o":0.0000006126,"h":0.0000006156,"l":0.0000005991,"c":0.0000006045,"v":418465.057511,"t":1731207600}
+{"o":0.0000006045,"h":0.0000006096,"l":0.0000005912,"c":0.0000005978,"v":429735.016105,"t":1731211200}
+{"o":0.0000005978,"h":0.0000006015,"l":0.0000005697,"c":0.0000005783,"v":6002717.8886570008,"t":1731214800}
+{"o":0.0000005783,"h":0.0000005842,"l":0.000000565,"c":0.0000005812,"v":6582412.8510109996,"t":1731218400}
+{"o":0.0000005812,"h":0.0000005917,"l":0.0000005783,"c":0.0000005917,"v":2133713.0147679998,"t":1731222000}
+{"o":0.0000005917,"h":0.000000626,"l":0.0000005846,"c":0.0000006223,"v":8539787.9947880004,"t":1731225600}
+{"o":0.0000006223,"h":0.0000006467,"l":0.0000006193,"c":0.0000006404,"v":6368946.8198220003,"t":1731229200}
+{"o":0.0000006404,"h":0.0000006431,"l":0.0000006295,"c":0.000000633,"v":4618033.5685869996,"t":1731232800}
+{"o":0.000000633,"h":0.0000006352,"l":0.0000006212,"c":0.0000006232,"v":2286248.5509029999,"t":1731236400}
+{"o":0.0000006232,"h":0.0000006325,"l":0.0000006203,"c":0.0000006268,"v":0.0,"t":1731240000}
+{"o":0.0000006268,"h":0.000000633,"l":0.0000006176,"c":0.0000006234,"v":1202834.0907080001,"t":1731243600}
+{"o":0.0000006234,"h":0.0000006388,"l":0.0000006153,"c":0.0000006324,"v":1278853.929456,"t":1731247200}
+{"o":0.0000006324,"h":0.0000006549,"l":0.0000006154,"c":0.0000006374,"v":2560702.8827899997,"t":1731250800}
+{"o":0.0000006374,"h":0.000000664,"l":0.0000006347,"c":0.0000006579,"v":2674901.5545399999,"t":1731254400}
+{"o":0.0000006579,"h":0.0000006698,"l":0.0000006384,"c":0.0000006624,"v":3393698.020951,"t":1731258000}
+{"o":0.0000006624,"h":0.000000665,"l":0.0000006513,"c":0.0000006597,"v":141327.474954,"t":1731261600}
+{"o":0.0000006597,"h":0.0000007208,"l":0.0000006515,"c":0.0000006659,"v":22476678.2946989983,"t":1731265200}
+{"o":0.0000006659,"h":0.0000006863,"l":0.0000006291,"c":0.0000006512,"v":8770990.9496309999,"t":1731268800}
+{"o":0.0000006512,"h":0.0000008017,"l":0.0000006327,"c":0.0000007349,"v":36335511.2761659995,"t":1731272400}
+{"o":0.0000007349,"h":0.0000007396,"l":0.0000006962,"c":0.0000007264,"v":6148463.5158209996,"t":1731276000}
+{"o":0.0000007264,"h":0.0000007337,"l":0.0000007242,"c":0.0000007281,"v":0.0,"t":1731279600}
+{"o":0.0000007281,"h":0.0000007625,"l":0.0000006564,"c":0.0000006584,"v":22495976.7654960044,"t":1731283200}
+{"o":0.0000006584,"h":0.0000006641,"l":0.0000006531,"c":0.0000006612,"v":40304.770983,"t":1731286800}
+{"o":0.0000006612,"h":0.0000006641,"l":0.0000006309,"c":0.0000006315,"v":7200985.0615889998,"t":1731290400}
+{"o":0.0000006315,"h":0.0000006415,"l":0.0000005609,"c":0.0000005675,"v":14161847.7988230009,"t":1731294000}
+{"o":0.0000005675,"h":0.0000007806,"l":0.0000005668,"c":0.000000772,"v":49120195.100624986,"t":1731297600}
+{"o":0.000000772,"h":0.0000008399,"l":0.0000007714,"c":0.0000008319,"v":9657543.0942990016,"t":1731301200}
+{"o":0.0000008319,"h":0.0000009598,"l":0.0000008223,"c":0.0000009243,"v":24051729.8249139972,"t":1731304800}
+{"o":0.0000009243,"h":0.0000009546,"l":0.0000007085,"c":0.0000007125,"v":46751680.7662699893,"t":1731308400}
+{"o":0.0000007125,"h":0.0000021072,"l":0.0000006754,"c":0.0000017326,"v":190334846.8369080126,"t":1731312000}
+{"o":0.0000017326,"h":0.0000021753,"l":0.0000012623,"c":0.0000012765,"v":156038057.6338939071,"t":1731315600}
+{"o":0.0000012765,"h":0.0000012944,"l":0.0000011098,"c":0.0000011263,"v":18123185.9165760018,"t":1731319200}
+{"o":0.0000011263,"h":0.0000015896,"l":0.0000011153,"c":0.0000015517,"v":79991330.9595820308,"t":1731322800}
+{"o":0.0000015517,"h":0.0000015804,"l":0.0000014366,"c":0.0000015701,"v":13769725.4617219996,"t":1731326400}
+{"o":0.0000015701,"h":0.0000017763,"l":0.0000015568,"c":0.0000017253,"v":9576056.1677640025,"t":1731330000}
+{"o":0.0000017253,"h":0.0000017459,"l":0.0000015485,"c":0.0000015618,"v":9710230.7926159985,"t":1731333600}
+{"o":0.0000015618,"h":0.0000015858,"l":0.0000009873,"c":0.0000010198,"v":57295959.1761109978,"t":1731337200}
+{"o":0.0000010198,"h":0.0000010812,"l":0.0000009453,"c":0.0000009668,"v":19995699.3698079921,"t":1731340800}
+{"o":0.0000009668,"h":0.0000010543,"l":0.000000956,"c":0.0000010172,"v":12675263.329127999,"t":1731344400}
+{"o":0.0000010172,"h":0.0000010498,"l":0.000001001,"c":0.0000010317,"v":3853178.0130390003,"t":1731348000}
+{"o":0.0000010317,"h":0.0000010537,"l":0.0000009793,"c":0.0000009933,"v":4485416.4817190003,"t":1731351600}
+{"o":0.0000009933,"h":0.0000010803,"l":0.000000848,"c":0.0000010551,"v":50117092.8771580234,"t":1731355200}
+{"o":0.0000010551,"h":0.0000012798,"l":0.0000010445,"c":0.0000011955,"v":27478787.2672670037,"t":1731358800}
+{"o":0.0000011955,"h":0.0000012144,"l":0.0000010268,"c":0.0000010414,"v":20131265.3019680008,"t":1731362400}
+{"o":0.0000010414,"h":0.0000010511,"l":0.0000009404,"c":0.0000009672,"v":12266825.2487109993,"t":1731366000}
+{"o":0.0000009672,"h":0.0000010356,"l":0.0000009653,"c":0.0000009967,"v":8825847.6202550009,"t":1731369600}
+{"o":0.0000009967,"h":0.0000012857,"l":0.0000009916,"c":0.0000012261,"v":29451616.0152529925,"t":1731373200}
+{"o":0.0000012261,"h":0.0000018362,"l":0.0000012211,"c":0.0000017685,"v":38573754.9980250001,"t":1731376800}
+{"o":0.0000017685,"h":0.0000024382,"l":0.0000017011,"c":0.0000023293,"v":48013450.2520160079,"t":1731380400}
+{"o":0.0000023293,"h":0.0000026231,"l":0.0000019783,"c":0.0000025979,"v":40328450.867520012,"t":1731384000}
+{"o":0.0000025979,"h":0.0000031231,"l":0.0000024999,"c":0.0000026617,"v":66006503.8164949864,"t":1731387600}
+{"o":0.0000026617,"h":0.0000032216,"l":0.0000025427,"c":0.0000031585,"v":30930043.7052990012,"t":1731391200}
+{"o":0.0000031585,"h":0.0000031787,"l":0.000002843,"c":0.000002867,"v":10802933.9790259972,"t":1731394800}
+{"o":0.000002867,"h":0.0000036521,"l":0.0000027706,"c":0.0000035255,"v":27019787.5908500031,"t":1731398400}
+{"o":0.0000035255,"h":0.0000037366,"l":0.0000030759,"c":0.0000032126,"v":9768718.0309860017,"t":1731402000}
+{"o":0.0000032126,"h":0.0000047819,"l":0.00000316,"c":0.0000040984,"v":48396233.3307310343,"t":1731405600}
+{"o":0.0000040984,"h":0.0000041557,"l":0.0000037588,"c":0.0000038403,"v":4778499.1508670002,"t":1731409200}
+{"o":0.0000038403,"h":0.000003933,"l":0.0000034121,"c":0.0000034925,"v":5889097.9737440003,"t":1731412800}
+{"o":0.0000034925,"h":0.0000035994,"l":0.0000030111,"c":0.0000031148,"v":13371885.8917009979,"t":1731416400}
+{"o":0.0000031148,"h":0.0000037674,"l":0.0000030136,"c":0.00000317,"v":32256119.1075329967,"t":1731420000}
+{"o":0.00000317,"h":0.0000032259,"l":0.0000030474,"c":0.0000030986,"v":1397956.3350510001,"t":1731423600}
+{"o":0.0000030986,"h":0.0000035452,"l":0.0000030657,"c":0.0000034624,"v":10714019.5556240007,"t":1731427200}
+{"o":0.0000034624,"h":0.0000037734,"l":0.0000029492,"c":0.0000029964,"v":46855880.731370002,"t":1731430800}
+{"o":0.0000029964,"h":0.000003406,"l":0.0000029151,"c":0.0000029995,"v":14070696.1517559998,"t":1731434400}
+{"o":0.0000029995,"h":0.0000031128,"l":0.0000029672,"c":0.0000030845,"v":1879709.0576790003,"t":1731438000}
+{"o":0.0000030845,"h":0.0000032095,"l":0.000002904,"c":0.0000029347,"v":8934782.7515120003,"t":1731441600}
+{"o":0.0000029347,"h":0.0000031648,"l":0.0000029021,"c":0.0000030955,"v":6673550.9018710004,"t":1731445200}
+{"o":0.0000030955,"h":0.0000043053,"l":0.000003048,"c":0.0000041074,"v":23234037.7400249951,"t":1731448800}
+{"o":0.0000041074,"h":0.0000050715,"l":0.0000040362,"c":0.0000042045,"v":27494464.0165849999,"t":1731452400}
+{"o":0.0000042045,"h":0.000004587,"l":0.0000041475,"c":0.0000045081,"v":5654256.5326030003,"t":1731456000}
+{"o":0.0000045081,"h":0.000004965,"l":0.0000039477,"c":0.0000039942,"v":27523878.0696980096,"t":1731459600}
+{"o":0.0000039942,"h":0.0000046699,"l":0.0000035844,"c":0.0000045176,"v":23138583.6491189972,"t":1731463200}
+{"o":0.0000045176,"h":0.0000052931,"l":0.0000040915,"c":0.0000041905,"v":38471431.5456579998,"t":1731466800}
+{"o":0.0000041905,"h":0.0000042412,"l":0.0000033309,"c":0.0000033679,"v":14698168.7781049982,"t":1731470400}
+{"o":0.0000033679,"h":0.0000042934,"l":0.00000333,"c":0.0000042791,"v":15261232.7297649961,"t":1731474000}
+{"o":0.0000042791,"h":0.0000044683,"l":0.0000035748,"c":0.0000036621,"v":28743648.9453990087,"t":1731477600}
+{"o":0.0000036621,"h":0.0000038305,"l":0.000003582,"c":0.0000037411,"v":4097262.2473570001,"t":1731481200}
+{"o":0.0000037411,"h":0.0000037647,"l":0.0000030067,"c":0.0000031128,"v":18347737.1093879938,"t":1731484800}
+{"o":0.0000031128,"h":0.0000031224,"l":0.0000029316,"c":0.0000029765,"v":6102822.4115630016,"t":1731488400}
+{"o":0.0000029765,"h":0.0000030061,"l":0.0000025803,"c":0.0000027212,"v":14412903.1007910054,"t":1731492000}
+{"o":0.0000027212,"h":0.0000028762,"l":0.0000025985,"c":0.0000026192,"v":9990374.3947390039,"t":1731495600}
+{"o":0.0000026192,"h":0.0000027473,"l":0.0000024215,"c":0.0000027202,"v":13657082.787943,"t":1731499200}
+{"o":0.0000027202,"h":0.0000027369,"l":0.0000022688,"c":0.0000024598,"v":13278946.2736560013,"t":1731502800}
+{"o":0.0000024598,"h":0.0000029718,"l":0.0000024082,"c":0.0000028526,"v":13547679.401151998,"t":1731506400}
+{"o":0.0000028526,"h":0.000002938,"l":0.000002269,"c":0.0000025258,"v":59287947.445419997,"t":1731510000}
+{"o":0.0000025258,"h":0.0000025713,"l":0.0000022861,"c":0.0000024348,"v":14393836.4023429975,"t":1731513600}
+{"o":0.0000024348,"h":0.0000029507,"l":0.0000023039,"c":0.00000232,"v":29727219.1648590006,"t":1731517200}
+{"o":0.00000232,"h":0.000002348,"l":0.0000016972,"c":0.0000020889,"v":70772573.6692159623,"t":1731520800}
+{"o":0.0000020889,"h":0.0000021845,"l":0.0000015585,"c":0.0000016371,"v":46190452.4771259949,"t":1731524400}
+{"o":0.0000016371,"h":0.000001793,"l":0.000001351,"c":0.00000155,"v":120522625.0920079648,"t":1731528000}
+{"o":0.00000155,"h":0.0000016417,"l":0.0000015468,"c":0.0000015744,"v":6292881.4097719993,"t":1731531600}
+{"o":0.0000015744,"h":0.0000016223,"l":0.0000015414,"c":0.0000015896,"v":1204536.5119679999,"t":1731535200}
+{"o":0.0000015896,"h":0.000001879,"l":0.0000015608,"c":0.0000015984,"v":28785548.0307429992,"t":1731538800}
+{"o":0.0000015984,"h":0.0000016303,"l":0.000001542,"c":0.0000015691,"v":3004868.0656960006,"t":1731542400}
+{"o":0.0000015691,"h":0.0000015921,"l":0.0000013571,"c":0.0000013726,"v":22732982.175985001,"t":1731546000}
+{"o":0.0000013726,"h":0.0000013934,"l":0.0000013417,"c":0.0000013559,"v":3048598.175855,"t":1731549600}
+{"o":0.0000013559,"h":0.0000014227,"l":0.0000012799,"c":0.0000013799,"v":8195565.093684,"t":1731553200}
+{"o":0.0000013799,"h":0.0000042746,"l":0.0000013575,"c":0.000003235,"v":163828623.5393020511,"t":1731556800}
+{"o":0.000003235,"h":0.0000044312,"l":0.0000022245,"c":0.0000023252,"v":84423032.3231779784,"t":1731560400}
+{"o":0.0000023252,"h":0.0000028053,"l":0.0000023026,"c":0.0000025956,"v":15842225.5129439961,"t":1731564000}
+{"o":0.0000025956,"h":0.0000035445,"l":0.0000025461,"c":0.0000029966,"v":39618245.7463019788,"t":1731567600}
+{"o":0.0000029966,"h":0.0000030045,"l":0.0000025984,"c":0.0000026166,"v":8123181.0926320003,"t":1731571200}
+{"o":0.0000026166,"h":0.0000028144,"l":0.0000025768,"c":0.0000026269,"v":9323711.1014189981,"t":1731574800}
+{"o":0.0000026269,"h":0.0000026836,"l":0.0000024779,"c":0.00000258,"v":6532191.9078269992,"t":1731578400}
+{"o":0.00000258,"h":0.0000026272,"l":0.0000019809,"c":0.0000020047,"v":32787839.0331410021,"t":1731582000}
+{"o":0.0000020047,"h":0.0000020881,"l":0.0000019915,"c":0.0000020757,"v":3461796.1567300004,"t":1731585600}
+{"o":0.0000020757,"h":0.0000022036,"l":0.0000020403,"c":0.0000021605,"v":7058830.1518110009,"t":1731589200}
+{"o":0.0000021605,"h":0.0000024982,"l":0.000002124,"c":0.000002494,"v":12623146.6945740022,"t":1731592800}
+{"o":0.000002494,"h":0.0000026792,"l":0.000002448,"c":0.0000025394,"v":14171973.9336509965,"t":1731596400}
+{"o":0.0000025394,"h":0.000002552,"l":0.0000024157,"c":0.0000024602,"v":2369381.1239940003,"t":1731600000}
+{"o":0.0000024602,"h":0.0000027987,"l":0.0000024602,"c":0.0000027878,"v":11975214.0320480019,"t":1731603600}
+{"o":0.0000027878,"h":0.0000028257,"l":0.0000026952,"c":0.0000027255,"v":2774153.7968829996,"t":1731607200}
+{"o":0.0000027255,"h":0.0000027765,"l":0.0000025381,"c":0.0000025604,"v":6146137.849405,"t":1731610800}
+{"o":0.0000025604,"h":0.0000026337,"l":0.0000021872,"c":0.0000022071,"v":12641124.0470729973,"t":1731614400}
+{"o":0.0000022071,"h":0.0000023043,"l":0.0000021644,"c":0.0000022511,"v":5343110.2699679993,"t":1731618000}
+{"o":0.0000022511,"h":0.0000024175,"l":0.0000021902,"c":0.0000023952,"v":10670709.5293199979,"t":1731621600}
+{"o":0.0000023952,"h":0.0000024569,"l":0.0000020773,"c":0.0000021312,"v":11031046.5966289993,"t":1731625200}
+{"o":0.0000021312,"h":0.0000021844,"l":0.0000020973,"c":0.0000021764,"v":488635.152353,"t":1731628800}
+{"o":0.0000021764,"h":0.0000021923,"l":0.0000021126,"c":0.0000021242,"v":972221.758377,"t":1731632400}
+{"o":0.0000021242,"h":0.0000024354,"l":0.0000021169,"c":0.0000024098,"v":9017579.0694629997,"t":1731636000}
+{"o":0.0000024098,"h":0.0000024301,"l":0.0000024034,"c":0.0000024233,"v":57954.716696,"t":1731639600}
+{"o":0.0000024233,"h":0.0000024775,"l":0.0000022588,"c":0.0000023994,"v":9248970.3415239993,"t":1731643200}
+{"o":0.0000023994,"h":0.000003678,"l":0.0000023638,"c":0.0000032949,"v":62551169.7158399746,"t":1731646800}
+{"o":0.0000032949,"h":0.0000032969,"l":0.0000028864,"c":0.0000029395,"v":16129662.2390169948,"t":1731650400}
+{"o":0.0000029395,"h":0.0000029654,"l":0.000002898,"c":0.0000029525,"v":2452462.2977840002,"t":1731654000}
+{"o":0.0000029525,"h":0.0000032275,"l":0.0000029225,"c":0.0000031665,"v":6439467.6407559998,"t":1731657600}
+{"o":0.0000031665,"h":0.0000032021,"l":0.0000031214,"c":0.0000031544,"v":2072792.1803870001,"t":1731661200}
+{"o":0.0000031544,"h":0.0000032076,"l":0.000003118,"c":0.0000031272,"v":3827007.5137540009,"t":1731664800}
+{"o":0.0000031272,"h":0.0000031622,"l":0.0000030818,"c":0.0000031002,"v":3164260.3445669999,"t":1731668400}
+{"o":0.0000031002,"h":0.0000033884,"l":0.0000030735,"c":0.0000031111,"v":12539791.3573860005,"t":1731672000}
+{"o":0.0000031111,"h":0.0000031251,"l":0.0000030144,"c":0.0000031017,"v":4073514.7934200005,"t":1731675600}
+{"o":0.0000031017,"h":0.0000033293,"l":0.0000030937,"c":0.0000032425,"v":6112617.8349550003,"t":1731679200}
+{"o":0.0000032425,"h":0.0000033302,"l":0.0000030826,"c":0.000003167,"v":3541208.9831229993,"t":1731682800}
+{"o":0.000003167,"h":0.0000034775,"l":0.0000031194,"c":0.0000034031,"v":5579619.7759220004,"t":1731686400}
+{"o":0.0000034031,"h":0.0000034443,"l":0.0000031137,"c":0.0000031391,"v":5104552.793873,"t":1731690000}
+{"o":0.0000031391,"h":0.0000031682,"l":0.0000027166,"c":0.0000027282,"v":15237390.9596650004,"t":1731693600}
+{"o":0.0000027282,"h":0.0000027302,"l":0.0000024006,"c":0.000002414,"v":8266410.4227680005,"t":1731697200}
+{"o":0.000002414,"h":0.0000024152,"l":0.0000023053,"c":0.000002313,"v":3053317.2329089995,"t":1731700800}
+{"o":0.000002313,"h":0.0000023567,"l":0.0000022776,"c":0.0000023206,"v":286000.312657,"t":1731704400}
+{"o":0.0000023206,"h":0.0000024016,"l":0.0000022799,"c":0.0000022957,"v":3801833.1288549998,"t":1731708000}
+{"o":0.0000022957,"h":0.0000023374,"l":0.0000022723,"c":0.0000023336,"v":1808544.388758,"t":1731711600}
+{"o":0.0000023336,"h":0.0000023616,"l":0.0000021715,"c":0.0000021988,"v":4505267.0514829997,"t":1731715200}
+{"o":0.0000021988,"h":0.0000022166,"l":0.0000021802,"c":0.0000022006,"v":486160.067732,"t":1731718800}
+{"o":0.0000022006,"h":0.0000022057,"l":0.0000021863,"c":0.0000021984,"v":180671.303251,"t":1731722400}
+{"o":0.0000021984,"h":0.0000021991,"l":0.0000021244,"c":0.000002166,"v":2735237.8006690005,"t":1731726000}
+{"o":0.000002166,"h":0.0000021985,"l":0.0000021601,"c":0.0000021789,"v":203972.578172,"t":1731729600}
+{"o":0.0000021789,"h":0.0000021879,"l":0.0000021591,"c":0.0000021727,"v":209250.722174,"t":1731733200}
+{"o":0.0000021727,"h":0.0000022696,"l":0.0000021566,"c":0.0000022671,"v":4353301.2540509999,"t":1731736800}
+{"o":0.0000022671,"h":0.00000227,"l":0.0000019154,"c":0.0000019348,"v":31447862.9874120094,"t":1731740400}
+{"o":0.0000019348,"h":0.0000019427,"l":0.0000018426,"c":0.0000018461,"v":4186512.5085260002,"t":1731744000}
+{"o":0.0000018461,"h":0.0000019857,"l":0.0000018379,"c":0.0000019751,"v":6134716.5287920004,"t":1731747600}
+{"o":0.0000019751,"h":0.0000020099,"l":0.0000019381,"c":0.0000019844,"v":4614652.3115039999,"t":1731751200}
+{"o":0.0000019844,"h":0.0000020006,"l":0.0000019626,"c":0.0000019795,"v":402708.996778,"t":1731754800}
+{"o":0.0000019795,"h":0.000002044,"l":0.000001936,"c":0.0000020166,"v":1240067.5477190001,"t":1731758400}
+{"o":0.0000020166,"h":0.0000020427,"l":0.0000019951,"c":0.0000020251,"v":300055.97152,"t":1731762000}
+{"o":0.0000020251,"h":0.0000020796,"l":0.0000019694,"c":0.0000020737,"v":3910094.6297910004,"t":1731765600}
+{"o":0.0000020737,"h":0.0000021063,"l":0.0000020373,"c":0.0000020728,"v":361442.485589,"t":1731769200}
+{"o":0.0000020728,"h":0.0000021458,"l":0.0000020641,"c":0.0000021246,"v":2793822.654232,"t":1731772800}
+{"o":0.0000021246,"h":0.0000021324,"l":0.000002105,"c":0.0000021122,"v":30576.115508,"t":1731776400}
+{"o":0.0000021122,"h":0.0000021264,"l":0.0000020983,"c":0.0000021075,"v":560363.1353890001,"t":1731780000}
+{"o":0.0000021075,"h":0.0000023399,"l":0.0000021028,"c":0.0000022946,"v":9534833.1965740006,"t":1731783600}
+{"o":0.0000022946,"h":0.0000030232,"l":0.0000022874,"c":0.0000029605,"v":29155937.7950309962,"t":1731787200}
+{"o":0.0000029605,"h":0.0000029658,"l":0.0000027264,"c":0.0000027701,"v":5624539.5030110013,"t":1731790800}
+{"o":0.0000027701,"h":0.0000028046,"l":0.0000026315,"c":0.0000026754,"v":2767122.9724200009,"t":1731794400}
+{"o":0.0000026754,"h":0.0000026779,"l":0.0000025256,"c":0.0000025463,"v":3586329.1741709993,"t":1731798000}
+{"o":0.0000025463,"h":0.0000026193,"l":0.0000025002,"c":0.0000025108,"v":4494006.9730510004,"t":1731801600}
+{"o":0.0000025108,"h":0.0000025501,"l":0.0000024767,"c":0.0000025198,"v":786720.6559209999,"t":1731805200}
+{"o":0.0000025198,"h":0.0000025881,"l":0.0000024642,"c":0.0000024773,"v":1017731.309041,"t":1731808800}
+{"o":0.0000024773,"h":0.0000025029,"l":0.0000023806,"c":0.0000024312,"v":2079894.6652329999,"t":1731812400}
+{"o":0.0000024312,"h":0.0000025747,"l":0.0000022831,"c":0.0000024277,"v":571692.5396030002,"t":1731816000}
+{"o":0.0000024277,"h":0.000002471,"l":0.0000023821,"c":0.0000024458,"v":409074.123733,"t":1731819600}
+{"o":0.0000024458,"h":0.0000024848,"l":0.0000024115,"c":0.0000024272,"v":2299644.4919360001,"t":1731823200}
+{"o":0.0000024272,"h":0.0000026027,"l":0.0000023906,"c":0.0000025051,"v":12008999.620807996,"t":1731826800}
+{"o":0.0000025051,"h":0.0000037565,"l":0.0000024462,"c":0.000003398,"v":70877973.7275969684,"t":1731830400}
+{"o":0.000003398,"h":0.0000034316,"l":0.0000032519,"c":0.0000033175,"v":5575674.2628419995,"t":1731834000}
+{"o":0.0000033175,"h":0.000003399,"l":0.0000032286,"c":0.0000032375,"v":4321332.9575650003,"t":1731837600}
+{"o":0.0000032375,"h":0.0000033201,"l":0.0000031006,"c":0.0000032579,"v":4462826.2681359993,"t":1731841200}