diff --git "a/So11111111111111111111111111111111111111112_7VUUicqKYFVmewg1U4w4e9K4FoEYdTcYyxYCPhRNf5Qy.json" "b/So11111111111111111111111111111111111111112_7VUUicqKYFVmewg1U4w4e9K4FoEYdTcYyxYCPhRNf5Qy.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_7VUUicqKYFVmewg1U4w4e9K4FoEYdTcYyxYCPhRNf5Qy.json"
@@ -0,0 +1,9000 @@
+{"o":29310035.4952669218,"h":29449428.9237878732,"l":28903475.2529832087,"c":29294201.2453481779,"v":1455843.1871632854,"t":1731844800}
+{"o":29294201.2453481779,"h":29308018.6216297448,"l":28664805.9837256335,"c":28895744.3505883142,"v":1532679.6522670372,"t":1731848400}
+{"o":28895744.3505883142,"h":29195792.533583086,"l":28832914.3735201359,"c":29134531.0153206326,"v":1469951.1536370395,"t":1731852000}
+{"o":29134531.0153206326,"h":29352518.8109445274,"l":28992592.3698669933,"c":29206210.7683375962,"v":1526437.4572096178,"t":1731855600}
+{"o":29206210.7683375962,"h":29294040.4081761278,"l":28988883.8889460638,"c":29140991.1476966366,"v":1566405.883958803,"t":1731859200}
+{"o":29140991.1476966366,"h":29295134.9556810185,"l":28903550.3161284812,"c":29177931.565220695,"v":1362180.6200855395,"t":1731862800}
+{"o":29177931.565220695,"h":29237692.3823688999,"l":28856624.3327508867,"c":29075527.8474197574,"v":1286103.1671145726,"t":1731866400}
+{"o":29075527.8474197574,"h":29397021.8497593738,"l":28911224.0925048403,"c":29385144.267934151,"v":1378996.7946017315,"t":1731870000}
+{"o":29385144.267934151,"h":29597668.9081020616,"l":29179663.7891221903,"c":29431816.532445848,"v":1440843.6669740584,"t":1731873600}
+{"o":29431816.532445848,"h":29535416.0601137765,"l":29049229.1715660542,"c":29066477.3948172741,"v":1369483.7756792514,"t":1731877200}
+{"o":29066477.3948172741,"h":29424854.1247531027,"l":28905459.8197108731,"c":29319038.5020459741,"v":1382584.3602635411,"t":1731880800}
+{"o":29319038.5020459741,"h":29768663.8468427882,"l":29121157.3215696476,"c":29646859.2384442277,"v":1396491.567695688,"t":1731884400}
+{"o":29646859.2384442277,"h":29766036.1787079014,"l":29209156.6178386845,"c":29356830.534325406,"v":1461051.9759076887,"t":1731888000}
+{"o":29356830.534325406,"h":29923328.1564712748,"l":29257014.033298742,"c":29660439.4160604775,"v":1369302.9137487141,"t":1731891600}
+{"o":29660439.4160604775,"h":29959016.931762971,"l":29607426.3539957926,"c":29897587.8397140056,"v":1353942.9754368691,"t":1731895200}
+{"o":29897587.8397140056,"h":30479846.4178088345,"l":29606511.5957319811,"c":30446112.9580793604,"v":1300800.2428759229,"t":1731898800}
+{"o":30446112.9580793604,"h":30597032.7792496458,"l":30031810.6020721793,"c":30269587.2416197695,"v":1293500.480405096,"t":1731902400}
+{"o":30269587.2416197695,"h":30501937.7385141216,"l":30135694.1816371605,"c":30322907.8791556358,"v":1188028.7344866274,"t":1731906000}
+{"o":30322907.8791556358,"h":30418005.2879610211,"l":30117538.6315918751,"c":30198920.4773073234,"v":1296264.5070050256,"t":1731909600}
+{"o":30198920.4773073234,"h":30263449.8316148743,"l":29902973.9214771427,"c":30210091.4511559792,"v":1109547.1895865863,"t":1731913200}
+{"o":30210091.4511559792,"h":30336239.0939386562,"l":29918492.4798490182,"c":30278929.530927442,"v":1158325.2509113913,"t":1731916800}
+{"o":30278929.530927442,"h":30638445.1369587295,"l":30098958.7202049866,"c":30546956.5041272976,"v":1512909.4982307288,"t":1731920400}
+{"o":30546956.5041272976,"h":30996420.0744373165,"l":30404092.437872272,"c":30876351.7380656712,"v":1380122.4280323037,"t":1731924000}
+{"o":30876351.7380656712,"h":30876351.7380656712,"l":30157715.8460460268,"c":30254035.8338053189,"v":1478826.2953371303,"t":1731927600}
+{"o":30254035.8338053189,"h":30483642.6251697913,"l":30120830.5368090905,"c":30317508.2977713645,"v":1225192.8439391821,"t":1731931200}
+{"o":30317508.2977713645,"h":30427153.6168044321,"l":29755539.6933612227,"c":29792598.385534212,"v":1561953.8645350658,"t":1731934800}
+{"o":29792598.385534212,"h":30565058.1226774566,"l":29716507.7371163666,"c":30174267.0436431915,"v":1513003.6542303192,"t":1731938400}
+{"o":30174267.0436431915,"h":30585924.5924698673,"l":30001506.2947034463,"c":30366285.0124463215,"v":1629732.2952380446,"t":1731942000}
+{"o":30366285.0124463215,"h":30448474.9009380676,"l":29771548.7458357774,"c":29957459.1753793322,"v":1693458.3076259929,"t":1731945600}
+{"o":29957459.1753793322,"h":30254859.228443481,"l":29657513.772977706,"c":29936900.2892602459,"v":1776598.427047031,"t":1731949200}
+{"o":29936900.2892602459,"h":30184971.8008434251,"l":29611043.7424922772,"c":29765927.0979133695,"v":1679162.2380962013,"t":1731952800}
+{"o":29765927.0979133695,"h":29814244.6377103887,"l":29252842.5141343996,"c":29512408.8815514967,"v":1769628.3155521732,"t":1731956400}
+{"o":29512408.8815514967,"h":30026649.829896681,"l":29436233.1010880806,"c":29825778.9242696539,"v":1715393.4277866154,"t":1731960000}
+{"o":29825778.9242696539,"h":30090798.3737483919,"l":29745857.8688409254,"c":29763260.6176963039,"v":1572868.3285388479,"t":1731963600}
+{"o":29763260.6176963039,"h":30044678.537674658,"l":29763260.6176963039,"c":29906884.7240795866,"v":1433996.0831180466,"t":1731967200}
+{"o":29906884.7240795866,"h":30001486.2621660493,"l":29691001.9710699171,"c":29951346.782068301,"v":1408324.1583871031,"t":1731970800}
+{"o":29951346.782068301,"h":30126389.4846477769,"l":29661936.3751974963,"c":29914120.9891132787,"v":1493149.2861349189,"t":1731974400}
+{"o":29914120.9891132787,"h":30049055.8400579169,"l":29774004.4159002155,"c":29809112.3029188029,"v":1366284.266366313,"t":1731978000}
+{"o":29809112.3029188029,"h":30135321.4578412324,"l":29759259.6981618144,"c":30135321.4578412324,"v":1324211.5915587607,"t":1731981600}
+{"o":30135321.4578412324,"h":30384840.283564847,"l":30025075.329511866,"c":30048939.0004281998,"v":1518428.0109485702,"t":1731985200}
+{"o":30048939.0004281998,"h":30107056.775552839,"l":29812080.8884010836,"c":29948179.4333463199,"v":1554858.0719080679,"t":1731988800}
+{"o":29948179.4333463199,"h":30243145.8555903845,"l":29882342.8448589072,"c":30085104.9751935825,"v":1638024.10107207,"t":1731992400}
+{"o":30085104.9751935825,"h":30375274.474371288,"l":30050903.0155404061,"c":30375274.474371288,"v":2730370.1553580048,"t":1731996000}
+{"o":30375274.474371288,"h":30518351.9681258313,"l":30283514.3359356448,"c":30397923.164502196,"v":2367142.5782359787,"t":1731999600}
+{"o":30397923.164502196,"h":30629375.7573406845,"l":30333765.390246015,"c":30511867.157536421,"v":1807811.807776415,"t":1732003200}
+{"o":30511867.157536421,"h":30724566.0559979416,"l":30204323.8566827103,"c":30565291.8019600138,"v":1575364.6516965376,"t":1732006800}
+{"o":30565291.8019600138,"h":30716411.1713048853,"l":30510355.0795020685,"c":30713992.1416996568,"v":1270166.8328373465,"t":1732010400}
+{"o":30713992.1416996568,"h":30837277.0258290954,"l":30647142.8772171773,"c":30737225.9348274544,"v":1440811.2934955233,"t":1732014000}
+{"o":30737225.9348274544,"h":30900331.8980770744,"l":30557842.5784843415,"c":30629301.3507153727,"v":1613411.9394796111,"t":1732017600}
+{"o":30629301.3507153727,"h":30650854.3974581659,"l":29953848.3991673216,"c":29953848.3991673216,"v":1740920.8865294957,"t":1732021200}
+{"o":29953848.3991673216,"h":30058754.267245423,"l":29761858.0246638283,"c":29908715.6222017705,"v":1891591.6260962663,"t":1732024800}
+{"o":29908715.6222017705,"h":30128613.2648016103,"l":29778854.5071584992,"c":30065722.0797970816,"v":1694163.7277057373,"t":1732028400}
+{"o":30065722.0797970816,"h":30276055.6205489971,"l":29989543.9486194924,"c":30225206.8080119826,"v":1734414.4531016022,"t":1732032000}
+{"o":30225206.8080119826,"h":30383685.5589228682,"l":30068295.8919989392,"c":30327404.6417405605,"v":1762119.6147202151,"t":1732035600}
+{"o":30327404.6417405605,"h":30552688.3629834577,"l":30235974.0358511172,"c":30436785.63325914,"v":1674815.908575895,"t":1732039200}
+{"o":30436785.63325914,"h":30548736.7651997805,"l":30260610.2294496633,"c":30426196.8556375541,"v":1532049.8655380346,"t":1732042800}
+{"o":30426196.8556375541,"h":30505279.4337806888,"l":29804724.9399926215,"c":29947744.9194108695,"v":1675860.6185230373,"t":1732046400}
+{"o":29947744.9194108695,"h":30036199.0025941059,"l":29291472.237859603,"c":29541749.8339426816,"v":1895634.4236674258,"t":1732050000}
+{"o":29541749.8339426816,"h":29638453.5902316794,"l":29174481.8362407088,"c":29423086.8586003222,"v":1463219.6623210637,"t":1732053600}
+{"o":29423086.8586003222,"h":29728724.0816485249,"l":29338617.865921203,"c":29677285.930382587,"v":1175553.7105444812,"t":1732057200}
+{"o":29677285.930382587,"h":29706875.1451610178,"l":29430607.4113998637,"c":29607246.8492100872,"v":1101727.7422475591,"t":1732060800}
+{"o":29607246.8492100872,"h":29727733.9946092144,"l":29272065.1570409797,"c":29350788.6058248617,"v":1596449.9880069261,"t":1732064400}
+{"o":29350788.6058248617,"h":29381935.4211901166,"l":29044969.3376399279,"c":29104941.4583877772,"v":1761357.413533522,"t":1732068000}
+{"o":29104941.4583877772,"h":29215221.5119600371,"l":28785503.0123038702,"c":29210560.9250717387,"v":1695706.3002929622,"t":1732071600}
+{"o":29210560.9250717387,"h":29226344.1570561491,"l":28920478.4209692851,"c":29177618.3446535394,"v":1710147.9289042102,"t":1732075200}
+{"o":29177618.3446535394,"h":29367920.380713556,"l":29060048.609828189,"c":29356210.5120856129,"v":1530395.564533964,"t":1732078800}
+{"o":29356210.5120856129,"h":29434470.4055917375,"l":29266968.2280116752,"c":29320987.6474607624,"v":1317847.7742614357,"t":1732082400}
+{"o":29320987.6474607624,"h":29526622.0674855858,"l":29245861.5204637945,"c":29468177.0604515113,"v":1466678.772948748,"t":1732086000}
+{"o":29468177.0604515113,"h":29829860.1120351516,"l":29421257.1278783455,"c":29686939.8846381679,"v":1533048.5396086224,"t":1732089600}
+{"o":29686939.8846381679,"h":29777539.1121210977,"l":29554544.6017135605,"c":29682797.0580415837,"v":1353864.7790761711,"t":1732093200}
+{"o":29682797.0580415837,"h":29774057.7365840301,"l":29538254.5984239429,"c":29572894.5111291148,"v":1182798.765862596,"t":1732096800}
+{"o":29572894.5111291148,"h":29757935.3666745871,"l":29338507.4487523735,"c":29687651.918757651,"v":1370502.2213425951,"t":1732100400}
+{"o":29687651.918757651,"h":29802353.148525428,"l":29421532.2767777368,"c":29546698.2912973613,"v":1420506.6117505035,"t":1732104000}
+{"o":29546698.2912973613,"h":29826271.4843765721,"l":29414188.9473418109,"c":29787107.4536480568,"v":1625432.9685604428,"t":1732107600}
+{"o":29787107.4536480568,"h":30282948.4718034677,"l":29735076.013330359,"c":29964555.5192266293,"v":1987208.0522655251,"t":1732111200}
+{"o":29964555.5192266293,"h":30048286.3776229769,"l":29484499.0224455744,"c":29766525.6471999176,"v":2139617.8232187736,"t":1732114800}
+{"o":29766525.6471999176,"h":29867733.7473865785,"l":29054465.2704258189,"c":29321648.3864497393,"v":2351652.1484694453,"t":1732118400}
+{"o":29321648.3864497393,"h":29432449.4053530321,"l":28957859.9719624184,"c":28957859.9719624184,"v":1763716.0952442107,"t":1732122000}
+{"o":28957859.9719624184,"h":29249291.2504976764,"l":28877618.5645909347,"c":29119908.9964936376,"v":2044624.5090289335,"t":1732125600}
+{"o":29119908.9964936376,"h":29154709.9040337913,"l":28844762.9599193446,"c":29109633.2262345217,"v":1714320.7794754175,"t":1732129200}
+{"o":29109633.2262345217,"h":29407244.3268694878,"l":28947565.3606418632,"c":29355437.4928631112,"v":1482239.5680282121,"t":1732132800}
+{"o":29355437.4928631112,"h":29729195.9295544103,"l":29292422.9833293594,"c":29540161.6607769094,"v":1545591.5828152106,"t":1732136400}
+{"o":29540161.6607769094,"h":29719763.3826772459,"l":29374641.2871364057,"c":29508605.4488137513,"v":1367880.4668975461,"t":1732140000}
+{"o":29508605.4488137513,"h":29639184.8651100807,"l":29333147.6197341904,"c":29420644.5165128931,"v":890754.298385461,"t":1732143600}
+{"o":29420644.5165128931,"h":29764757.7629270628,"l":29335456.4227859527,"c":29706640.0479998477,"v":911393.8458368253,"t":1732147200}
+{"o":29706640.0479998477,"h":29810813.6335756779,"l":29518336.0085864887,"c":29520250.1868510321,"v":1068724.852729721,"t":1732150800}
+{"o":29520250.1868510321,"h":29543555.4585671909,"l":28692875.5953577012,"c":28997687.7574739903,"v":1417536.2789761594,"t":1732154400}
+{"o":28997687.7574739903,"h":29582014.2686247565,"l":28940622.4340940416,"c":29466011.910676755,"v":1332611.7376874003,"t":1732158000}
+{"o":29466011.910676755,"h":30190993.940556474,"l":29431595.6964598447,"c":30022838.1294751056,"v":1474829.8674094568,"t":1732161600}
+{"o":30022838.1294751056,"h":30217870.6796443723,"l":29749847.2996308878,"c":29875236.718863856,"v":1375255.0361871736,"t":1732165200}
+{"o":29875236.718863856,"h":29881333.973318357,"l":29575533.0616040938,"c":29733605.6084391885,"v":1977539.3869779492,"t":1732168800}
+{"o":29733605.6084391885,"h":30314260.2199770585,"l":29733605.6084391885,"c":30156332.4060987644,"v":1571443.8299001704,"t":1732172400}
+{"o":30156332.4060987644,"h":30294996.7891237363,"l":30063557.3944164291,"c":30216766.5650139935,"v":1448947.9904609548,"t":1732176000}
+{"o":30216766.5650139935,"h":30390713.2432137877,"l":30147412.3837560304,"c":30196688.0180671327,"v":1693993.629860349,"t":1732179600}
+{"o":30196688.0180671327,"h":30304374.0043373667,"l":29999919.706616614,"c":30186190.2465554625,"v":1519467.4741554756,"t":1732183200}
+{"o":30186190.2465554625,"h":30268420.2283045724,"l":29949550.6414488927,"c":29958140.8247119188,"v":1565258.7041486306,"t":1732186800}
+{"o":29958140.8247119188,"h":30711291.3515947573,"l":29949895.1333896294,"c":30263316.7673868798,"v":2033445.9786753326,"t":1732190400}
+{"o":30263316.7673868798,"h":31095043.4924217425,"l":30208469.6441443525,"c":30623631.2020135894,"v":3204311.1156573058,"t":1732194000}
+{"o":30623631.2020135894,"h":31485010.0682126656,"l":30296283.6375573426,"c":31378046.0440883115,"v":3107757.5721613937,"t":1732197600}
+{"o":31378046.0440883115,"h":31516236.5192635804,"l":30394142.9664611928,"c":31078392.670252189,"v":2164343.5649343901,"t":1732201200}
+{"o":31078392.670252189,"h":31861623.0004651137,"l":30998717.9866616465,"c":31777484.37553766,"v":1660770.5771441525,"t":1732204800}
+{"o":31777484.37553766,"h":32329516.1318181045,"l":31627870.1938370802,"c":32124610.8087556213,"v":1704736.2496876181,"t":1732208400}
+{"o":32124610.8087556213,"h":32352074.9349206947,"l":31973224.7476637661,"c":32233720.4066691361,"v":1679033.9683933249,"t":1732212000}
+{"o":32233720.4066691361,"h":32406576.1388924383,"l":31641024.9538820498,"c":31724867.4108111858,"v":1759261.7926909036,"t":1732215600}
+{"o":31724867.4108111858,"h":32093241.2512469105,"l":31592809.2980492152,"c":31755513.7372525632,"v":1545393.7661573754,"t":1732219200}
+{"o":31755513.7372525632,"h":31917195.6198029108,"l":31590359.6823472455,"c":31615381.5913849324,"v":1685085.0681282931,"t":1732222800}
+{"o":31615381.5913849324,"h":31889042.7992291749,"l":31612965.788921956,"c":31846316.2979329489,"v":1267687.4944150001,"t":1732226400}
+{"o":31846316.2979329489,"h":32160058.431630481,"l":31830374.7699856162,"c":32027545.7902403697,"v":1334320.2714314596,"t":1732230000}
+{"o":32027545.7902403697,"h":32312286.5951019153,"l":31727374.8157902434,"c":31772843.3626371063,"v":1540661.6131305459,"t":1732233600}
+{"o":31772843.3626371063,"h":32139276.9605982229,"l":31541329.339077089,"c":31852996.4065312482,"v":1444454.9153965486,"t":1732237200}
+{"o":31852996.4065312482,"h":32431273.7887564935,"l":31852923.1734468751,"c":32214741.7799750231,"v":1568934.3798837217,"t":1732240800}
+{"o":32214741.7799750231,"h":33027378.0177459456,"l":32111290.8469849974,"c":32790778.9363212027,"v":1786697.2577230164,"t":1732244400}
+{"o":32790778.9363212027,"h":32829570.9852859639,"l":32488632.5677631609,"c":32598027.429539077,"v":1510876.5368696081,"t":1732248000}
+{"o":32598027.429539077,"h":32801976.6319022737,"l":32450161.4753915295,"c":32536928.731159687,"v":1388882.9629624151,"t":1732251600}
+{"o":32536928.731159687,"h":32624809.2283976562,"l":32210986.5441636145,"c":32380310.3653904274,"v":1329043.2509182293,"t":1732255200}
+{"o":32380310.3653904274,"h":32562749.5354332067,"l":32291310.2368481122,"c":32394201.1071740873,"v":1200002.0155439379,"t":1732258800}
+{"o":32394201.1071740873,"h":32589724.283472836,"l":32301722.3510298431,"c":32447142.0919819176,"v":1046702.606330306,"t":1732262400}
+{"o":32447142.0919819176,"h":32472207.7646147385,"l":32054721.9272432104,"c":32270938.0626121089,"v":1015407.3059430858,"t":1732266000}
+{"o":32270938.0626121089,"h":32353006.1625804678,"l":32049305.2986150868,"c":32117604.9826766476,"v":1088054.928265468,"t":1732269600}
+{"o":32117604.9826766476,"h":32406293.9104413614,"l":31995144.5247060284,"c":32387754.7976188883,"v":1059260.6423362424,"t":1732273200}
+{"o":32387754.7976188883,"h":32518938.4401083402,"l":32286091.3876195699,"c":32464520.6418448053,"v":1059664.1084447047,"t":1732276800}
+{"o":32464520.6418448053,"h":32469325.6029289886,"l":31557991.3407463841,"c":31850308.1737524271,"v":1582558.2126414247,"t":1732280400}
+{"o":31850308.1737524271,"h":32094904.1379892677,"l":31524759.626910165,"c":31633793.0231682286,"v":1506265.5776838225,"t":1732284000}
+{"o":31633793.0231682286,"h":32135722.3129735216,"l":31580236.5691981725,"c":32020389.2929120101,"v":1261331.0479738843,"t":1732287600}
+{"o":32020389.2929120101,"h":32025583.8303480893,"l":31594461.667379044,"c":31875377.0857044905,"v":1154719.3942916181,"t":1732291200}
+{"o":31875377.0857044905,"h":31988228.2665172927,"l":31496545.3587236293,"c":31788227.6110338382,"v":1190571.6033177129,"t":1732294800}
+{"o":31788227.6110338382,"h":31859243.9086201005,"l":31253294.2250098623,"c":31590522.6896182522,"v":1257063.7903239054,"t":1732298400}
+{"o":31590522.6896182522,"h":31875231.1030672565,"l":31404704.9841646068,"c":31727663.4645707309,"v":1439235.3609831608,"t":1732302000}
+{"o":31727663.4645707309,"h":31911386.9365457855,"l":31632338.0157771707,"c":31869064.7830877565,"v":1170685.3411192852,"t":1732305600}
+{"o":31869064.7830877565,"h":32213415.416509103,"l":31673426.4177058451,"c":32122875.2691663913,"v":1281318.7819237392,"t":1732309200}
+{"o":32122875.2691663913,"h":32173674.9149474241,"l":31767185.34643282,"c":31829787.0332020596,"v":1177843.0014494816,"t":1732312800}
+{"o":31829787.0332020596,"h":32101169.7422467731,"l":31675034.479651086,"c":32096971.2461078316,"v":1171869.1773916243,"t":1732316400}
+{"o":32096971.2461078316,"h":32199938.0229385532,"l":31896133.1290719174,"c":31914832.6471627504,"v":1168567.1433557644,"t":1732320000}
+{"o":31914832.6471627504,"h":32189238.6670993939,"l":31804743.2614909597,"c":32058323.0236539356,"v":1110403.2328485432,"t":1732323600}
+{"o":32058323.0236539356,"h":32067790.2512674257,"l":31654106.2266420946,"c":31758774.1179411225,"v":1142388.9400770916,"t":1732327200}
+{"o":31758774.1179411225,"h":32143990.5023663901,"l":31665497.4859290831,"c":32130091.3475954607,"v":1133258.0689412642,"t":1732330800}
+{"o":32130091.3475954607,"h":32975008.1936791241,"l":32082357.755953338,"c":32760521.8960318118,"v":1360344.4875973978,"t":1732334400}
+{"o":32760521.8960318118,"h":32904174.3968943954,"l":32254704.123469349,"c":32471277.050691925,"v":1081667.4719633602,"t":1732338000}
+{"o":32471277.050691925,"h":32520756.3782685883,"l":32308790.9722965695,"c":32376041.7104074061,"v":1200677.7885916007,"t":1732341600}
+{"o":32376041.7104074061,"h":32542459.9431012943,"l":32167683.9196241908,"c":32262966.7416866459,"v":981802.5111584485,"t":1732345200}
+{"o":32262966.7416866459,"h":32409676.8152317293,"l":31976759.0123034902,"c":32224996.5043352321,"v":991634.3793159889,"t":1732348800}
+{"o":32224996.5043352321,"h":32357793.2390189655,"l":32149113.5358844325,"c":32254832.8965206556,"v":844444.1440960519,"t":1732352400}
+{"o":32254832.8965206556,"h":32372191.3947463669,"l":32041727.7877162173,"c":32073752.9476154558,"v":860780.4994288806,"t":1732356000}
+{"o":32073752.9476154558,"h":32148314.4459604025,"l":31822426.9626094513,"c":31987123.7946153134,"v":845416.1612716498,"t":1732359600}
+{"o":31987123.7946153134,"h":32266217.8804596663,"l":31968126.7092850842,"c":32183150.674150452,"v":850744.3182611703,"t":1732363200}
+{"o":32183150.674150452,"h":32505452.158678893,"l":32119858.8520976417,"c":32449848.665624544,"v":868104.5368915499,"t":1732366800}
+{"o":32449848.665624544,"h":32906559.8319392167,"l":32322206.1004709378,"c":32849885.4248718694,"v":1164335.4669394328,"t":1732370400}
+{"o":32849885.4248718694,"h":32942780.036062967,"l":32449434.9980324917,"c":32468139.9097734466,"v":1044038.6262320469,"t":1732374000}
+{"o":32468139.9097734466,"h":32537132.910965398,"l":31850457.3060628884,"c":32082276.5933022089,"v":1458790.6198822395,"t":1732377600}
+{"o":32082276.5933022089,"h":32276373.4116906635,"l":31847744.8073001616,"c":32164987.297614228,"v":1103654.7603309241,"t":1732381200}
+{"o":32164987.297614228,"h":32164987.297614228,"l":31912259.7413112484,"c":32009518.3580929376,"v":934905.2476971117,"t":1732384800}
+{"o":32009518.3580929376,"h":32073121.1004052721,"l":31742742.2140854746,"c":31781116.1841609478,"v":1037918.8441072376,"t":1732388400}
+{"o":31781116.1841609478,"h":31931249.5517984144,"l":31541918.3714013137,"c":31912704.9617464319,"v":1360772.1512730252,"t":1732392000}
+{"o":31912704.9617464319,"h":31950438.9908021763,"l":31714016.9399752207,"c":31902271.091556333,"v":1141177.194176231,"t":1732395600}
+{"o":31902271.091556333,"h":31993161.310573481,"l":31797697.0028169118,"c":31853793.7752698511,"v":991379.5901084872,"t":1732399200}
+{"o":31853793.7752698511,"h":31891861.5700198933,"l":31596225.8981052786,"c":31836035.0423532203,"v":1061328.4502341519,"t":1732402800}
+{"o":31836035.0423532203,"h":32269101.3886069618,"l":31786290.9313549921,"c":32239768.2738524862,"v":1282009.0222387919,"t":1732406400}
+{"o":32239768.2738524862,"h":32449741.4861051701,"l":32211947.5853931047,"c":32312771.4139269441,"v":1104872.6715571065,"t":1732410000}
+{"o":32312771.4139269441,"h":32424430.892252747,"l":32187794.0719944611,"c":32291666.3437432274,"v":1161949.3264981068,"t":1732413600}
+{"o":32291666.3437432274,"h":32367344.3718683906,"l":32147943.7167295478,"c":32305290.8217930943,"v":975641.3585561588,"t":1732417200}
+{"o":32305290.8217930943,"h":32383571.9940617159,"l":31927208.0991485603,"c":32090709.7205710635,"v":1169103.2361155325,"t":1732420800}
+{"o":32090709.7205710635,"h":32139273.292345155,"l":31436577.8757704981,"c":31878684.6967251822,"v":928827.2212790551,"t":1732424400}
+{"o":31878684.6967251822,"h":32041272.9872723557,"l":31708040.1478981748,"c":31988193.5703072399,"v":940563.1934628988,"t":1732428000}
+{"o":31988193.5703072399,"h":32061937.5227560885,"l":31912394.1947532296,"c":32051652.9007484987,"v":850025.1687097959,"t":1732431600}
+{"o":32051652.9007484987,"h":32070971.8451276161,"l":31717734.078531161,"c":31733143.3218258806,"v":904525.4721823086,"t":1732435200}
+{"o":31733143.3218258806,"h":31880738.1096989736,"l":31608194.7610859387,"c":31784284.5381194055,"v":915070.3125389176,"t":1732438800}
+{"o":31784284.5381194055,"h":31843440.259798687,"l":31272519.1747533679,"c":31482568.9127148874,"v":997433.0621707236,"t":1732442400}
+{"o":31482568.9127148874,"h":31522776.4430965856,"l":30864430.6188431829,"c":31036528.7768357769,"v":1197549.3682687106,"t":1732446000}
+{"o":31036528.7768357769,"h":31264451.7550931349,"l":30102336.0251447782,"c":30578890.5918920599,"v":1724631.8854926475,"t":1732449600}
+{"o":30578890.5918920599,"h":31106515.3975362964,"l":30407065.2586873062,"c":30935115.8995021544,"v":1139589.429970169,"t":1732453200}
+{"o":30935115.8995021544,"h":30971907.5806394555,"l":30334268.1980717257,"c":30878759.8793163523,"v":1222922.5941335356,"t":1732456800}
+{"o":30878759.8793163523,"h":30934224.6253833696,"l":30418121.3710531332,"c":30487316.6266058199,"v":1224544.233060539,"t":1732460400}
+{"o":30487316.6266058199,"h":31045179.6644158773,"l":30421291.0150257386,"c":30823738.4886350669,"v":1355978.8926283626,"t":1732464000}
+{"o":30823738.4886350669,"h":30971139.8554131277,"l":30512327.6668867134,"c":30903542.0045046508,"v":1191544.2672003896,"t":1732467600}
+{"o":30903542.0045046508,"h":31275277.7941916548,"l":30768150.7441140413,"c":31184435.017677255,"v":1066403.6642964578,"t":1732471200}
+{"o":31184435.017677255,"h":31219344.5592736155,"l":30913199.0796068497,"c":31028279.8602279574,"v":1069282.9002727019,"t":1732474800}
+{"o":31028279.8602279574,"h":31325383.7787120603,"l":30981925.3767406009,"c":31307586.6961282343,"v":925153.60561129,"t":1732478400}
+{"o":31307586.6961282343,"h":31386618.3456560783,"l":31143851.5423002057,"c":31341154.5533732437,"v":825293.1632417495,"t":1732482000}
+{"o":31341154.5533732437,"h":31752917.7259774208,"l":31305428.2130562402,"c":31649548.9956885204,"v":953334.1737493406,"t":1732485600}
+{"o":31649548.9956885204,"h":31818125.5386541337,"l":31399525.6632525176,"c":31568413.8158110268,"v":1304495.6334257154,"t":1732489200}
+{"o":31568413.8158110268,"h":31631683.0270081833,"l":31257591.7598738968,"c":31363602.6998074464,"v":1344625.9117707224,"t":1732492800}
+{"o":31363602.6998074464,"h":31402966.4043266997,"l":30694962.9229736328,"c":31045134.9981863908,"v":1403531.4804705693,"t":1732496400}
+{"o":31045134.9981863908,"h":31422262.0489270464,"l":31026205.7037508711,"c":31225770.4324867949,"v":1106337.447442488,"t":1732500000}
+{"o":31225770.4324867949,"h":31573605.0071808062,"l":31195781.1508752517,"c":31534194.6300363094,"v":1053402.7236358048,"t":1732503600}
+{"o":31534194.6300363094,"h":31721847.0434430651,"l":31351272.0462501459,"c":31528193.0491300449,"v":1013674.4924210478,"t":1732507200}
+{"o":31528193.0491300449,"h":31737851.7842193097,"l":31485867.0505074784,"c":31630869.4745008647,"v":879171.9816695763,"t":1732510800}
+{"o":31630869.4745008647,"h":31730586.1109252982,"l":31441554.9172400273,"c":31469956.2225182205,"v":1015324.4751476318,"t":1732514400}
+{"o":31469956.2225182205,"h":31740074.485336788,"l":31410515.2203054242,"c":31645568.0639949627,"v":1165955.1281298329,"t":1732518000}
+{"o":31645568.0639949627,"h":31872405.5517980903,"l":31612086.6968440227,"c":31819936.4037013762,"v":877890.3606789778,"t":1732521600}
+{"o":31819936.4037013762,"h":32046403.2962962575,"l":31615788.0414022058,"c":31832273.6173236854,"v":1074898.4633954174,"t":1732525200}
+{"o":31832273.6173236854,"h":31928595.0128636546,"l":31410265.2310356423,"c":31703937.5037691817,"v":903702.7639928232,"t":1732528800}
+{"o":31703937.5037691817,"h":31717301.4164788499,"l":31377957.6021096706,"c":31495239.6973593384,"v":944789.5363992864,"t":1732532400}
+{"o":31495239.6973593384,"h":31538721.2106427699,"l":31249791.4958000742,"c":31363240.3550162949,"v":1052668.7447233042,"t":1732536000}
+{"o":31363240.3550162949,"h":31439932.8705011904,"l":30789166.0446717739,"c":30972551.2037405856,"v":1314964.9400210187,"t":1732539600}
+{"o":30972551.2037405856,"h":31089983.7183006667,"l":30114498.4937284216,"c":30204889.2864182964,"v":1638672.5486517788,"t":1732543200}
+{"o":30204889.2864182964,"h":30865391.9596579038,"l":29366186.1073002182,"c":30580916.6191227958,"v":2032540.675239675,"t":1732546800}
+{"o":30580916.6191227958,"h":30720653.4165218361,"l":30130230.0353506505,"c":30331039.934326075,"v":1605224.7313648248,"t":1732550400}
+{"o":30331039.934326075,"h":30333113.4035481624,"l":29568984.6265832931,"c":29928355.8806407973,"v":1643358.3349061809,"t":1732554000}
+{"o":29928355.8806407973,"h":30203969.2690129466,"l":29774357.9822716415,"c":29935926.4260281287,"v":1226267.6770842185,"t":1732557600}
+{"o":29935926.4260281287,"h":30074213.2244310901,"l":29511573.8651411086,"c":29909879.5091423951,"v":1288453.1783276664,"t":1732561200}
+{"o":29909879.5091423951,"h":30146310.5318425931,"l":29748769.7575537935,"c":29942126.0049375296,"v":1269372.1635102369,"t":1732564800}
+{"o":29942126.0049375296,"h":30048100.5002724007,"l":29332123.4933493361,"c":29755313.4265460595,"v":1417236.4768630115,"t":1732568400}
+{"o":29755313.4265460595,"h":29833788.8223123662,"l":28830793.9284611456,"c":29537453.2283752449,"v":1414307.5326571881,"t":1732572000}
+{"o":29537453.2283752449,"h":29800941.5847865641,"l":29164896.2650658004,"c":29220565.9547368027,"v":1161732.9410114107,"t":1732575600}
+{"o":29220565.9547368027,"h":29775636.9098299108,"l":29135893.9782395065,"c":29375355.1049477123,"v":1409306.4120579499,"t":1732579200}
+{"o":29375355.1049477123,"h":29699062.2192003578,"l":29263336.137180604,"c":29639872.7103677839,"v":1034305.5245627768,"t":1732582800}
+{"o":29639872.7103677839,"h":29894556.983748883,"l":29493043.7612659596,"c":29792487.6631858759,"v":958582.6158345435,"t":1732586400}
+{"o":29792487.6631858759,"h":29825418.4995914362,"l":29450948.2801119797,"c":29638884.4212024026,"v":997770.4824733665,"t":1732590000}
+{"o":29638884.4212024026,"h":29771013.812663395,"l":29455557.8605782613,"c":29603502.1621916853,"v":1044884.9217766935,"t":1732593600}
+{"o":29603502.1621916853,"h":29805512.7266404331,"l":29520258.6437273733,"c":29801399.2818040699,"v":997912.9838470231,"t":1732597200}
+{"o":29801399.2818040699,"h":29920472.0338034667,"l":29553496.2631008849,"c":29750198.6840723157,"v":1068958.6799134072,"t":1732600800}
+{"o":29750198.6840723157,"h":29758075.698620826,"l":29217330.604990676,"c":29425088.1855560765,"v":1124265.0026841396,"t":1732604400}
+{"o":29425088.1855560765,"h":29549212.9485619813,"l":28707286.8029121347,"c":29033921.744862888,"v":1504628.2051082074,"t":1732608000}
+{"o":29033921.744862888,"h":29525179.4816243052,"l":28985263.1456959955,"c":29200887.3332757689,"v":1134858.5787218998,"t":1732611600}
+{"o":29200887.3332757689,"h":29312623.4082093276,"l":28324987.6383465119,"c":28337467.8981971815,"v":1188845.1988796389,"t":1732615200}
+{"o":28337467.8981971815,"h":28517001.4264264666,"l":27677518.2768172584,"c":28432873.4113800302,"v":1660378.3892040325,"t":1732618800}
+{"o":28432873.4113800302,"h":28705744.4717753455,"l":28182463.4207371175,"c":28400712.1722976901,"v":1430980.2644544498,"t":1732622400}
+{"o":28400712.1722976901,"h":28660771.5066469051,"l":28217925.8203892335,"c":28430308.4589502402,"v":1309501.1277872273,"t":1732626000}
+{"o":28430308.4589502402,"h":29139307.4930426739,"l":28163482.0929994099,"c":28797914.8602080382,"v":1460241.8871685667,"t":1732629600}
+{"o":28797914.8602080382,"h":29079099.2804789767,"l":28370177.3717047982,"c":28378866.2653296702,"v":1531220.3800499488,"t":1732633200}
+{"o":28378866.2653296702,"h":29192942.0569319353,"l":28310196.2767851688,"c":28934708.3138409667,"v":1467547.3701750962,"t":1732636800}
+{"o":28934708.3138409667,"h":29067191.4503292292,"l":28575460.8408591412,"c":28737110.1992818601,"v":1383107.2785447519,"t":1732640400}
+{"o":28737110.1992818601,"h":28746021.6706312001,"l":27901694.4757463709,"c":28185327.5338374004,"v":1453703.1944472163,"t":1732644000}
+{"o":28185327.5338374004,"h":28585400.7874244526,"l":28129329.1699343361,"c":28582775.7137887664,"v":1452528.1594820186,"t":1732647600}
+{"o":28582775.7137887664,"h":28905000.3479060903,"l":28215441.0413604192,"c":28768053.8511130773,"v":1481596.3464635438,"t":1732651200}
+{"o":28768053.8511130773,"h":29051684.7210576236,"l":28560561.9731963053,"c":28723397.4010820426,"v":1155466.6254964359,"t":1732654800}
+{"o":28723397.4010820426,"h":29067356.6782944873,"l":28551572.1549095958,"c":28684842.2552954033,"v":1296083.5092131272,"t":1732658400}
+{"o":28684842.2552954033,"h":28860085.2023649774,"l":28491780.2744378969,"c":28781648.5414331071,"v":1024990.7332834713,"t":1732662000}
+{"o":28781648.5414331071,"h":29152849.0191777907,"l":28604185.5020350143,"c":28642448.9056649841,"v":1164794.4798813446,"t":1732665600}
+{"o":28642448.9056649841,"h":28976613.0547631197,"l":28233551.7405173965,"c":28954841.9991654754,"v":1130581.7369660449,"t":1732669200}
+{"o":28954841.9991654754,"h":29160667.4686689116,"l":28692348.3119830936,"c":29147814.216401685,"v":1239714.9647063247,"t":1732672800}
+{"o":29147814.216401685,"h":29157085.8759389408,"l":28728091.6883832291,"c":28879927.6319229417,"v":1374129.8309466161,"t":1732676400}
+{"o":28879927.6319229417,"h":29160081.2725570612,"l":28653808.1126849391,"c":28688279.2603574172,"v":1320036.3424558376,"t":1732680000}
+{"o":28688279.2603574172,"h":28709704.5966219082,"l":28385733.8896588087,"c":28544939.6619981118,"v":922287.79922679,"t":1732683600}
+{"o":28544939.6619981118,"h":29045974.2470828928,"l":28544939.6619981118,"c":28772556.338982705,"v":1191104.9458112784,"t":1732687200}
+{"o":28772556.338982705,"h":29327747.8697088547,"l":28749772.1868066266,"c":29241008.7636651434,"v":1179682.3581685871,"t":1732690800}
+{"o":29241008.7636651434,"h":29326961.9864615314,"l":29069637.1906846203,"c":29130875.8271238953,"v":1094519.466152797,"t":1732694400}
+{"o":29130875.8271238953,"h":29184767.4578410052,"l":28880123.8935452029,"c":29154773.8806857355,"v":1043540.0124790787,"t":1732698000}
+{"o":29154773.8806857355,"h":29586928.9614649862,"l":28913166.2838115692,"c":29438944.8446488604,"v":1061105.1511576774,"t":1732701600}
+{"o":29438944.8446488604,"h":29502688.7064334638,"l":29213576.8488336056,"c":29328070.011032965,"v":1151505.6034957927,"t":1732705200}
+{"o":29328070.011032965,"h":29364320.4247721508,"l":28991983.1933520027,"c":29278102.9708470069,"v":1373290.9378760271,"t":1732708800}
+{"o":29278102.9708470069,"h":29739328.5476511568,"l":29204322.4853641689,"c":29678625.5673236214,"v":1353562.2930092008,"t":1732712400}
+{"o":29678625.5673236214,"h":29935180.2765265517,"l":29513973.2276704684,"c":29882911.8761197403,"v":1405168.1077954622,"t":1732716000}
+{"o":29882911.8761197403,"h":30207902.9224233739,"l":29587490.1623458304,"c":30040371.5881335214,"v":1470930.9216675134,"t":1732719600}
+{"o":30040371.5881335214,"h":30192805.1262726113,"l":29734669.9403109439,"c":29812951.8231235109,"v":1497731.740291324,"t":1732723200}
+{"o":29812951.8231235109,"h":30086410.0387096442,"l":29622770.4696695693,"c":29957714.3212700523,"v":1278547.1358146919,"t":1732726800}
+{"o":29957714.3212700523,"h":30172143.7191419378,"l":29672451.096279785,"c":29915947.1245372221,"v":1223886.941551765,"t":1732730400}
+{"o":29915947.1245372221,"h":30107885.0059510656,"l":29816249.9664724171,"c":29864021.6572604738,"v":1061925.8737891519,"t":1732734000}
+{"o":29864021.6572604738,"h":30366233.4628586955,"l":29642059.0633019619,"c":30191582.214933224,"v":1294503.6460650619,"t":1732737600}
+{"o":30191582.214933224,"h":30295277.0552960336,"l":29684603.5496072695,"c":29992179.0390201733,"v":1057944.4080061039,"t":1732741200}
+{"o":29992179.0390201733,"h":30250589.3567879647,"l":29754431.5847149491,"c":30080966.1042132787,"v":1009170.2702608133,"t":1732744800}
+{"o":30080966.1042132787,"h":30391457.0959237181,"l":30015690.3856652565,"c":30227828.3443826921,"v":1214232.6896011631,"t":1732748400}
+{"o":30227828.3443826921,"h":30743987.4804952703,"l":29932774.0814303719,"c":30610608.1135928147,"v":1541415.9227889869,"t":1732752000}
+{"o":30610608.1135928147,"h":30642665.4269874506,"l":30246111.6897495724,"c":30432074.2987944484,"v":1233736.6963120964,"t":1732755600}
+{"o":30432074.2987944484,"h":30688146.1981066726,"l":30206502.7914562523,"c":30236994.7457130477,"v":1180984.4293786178,"t":1732759200}
+{"o":30236994.7457130477,"h":30329704.6896463521,"l":29649571.3436731324,"c":29972254.2826847509,"v":1292868.2869605212,"t":1732762800}
+{"o":29972254.2826847509,"h":30256311.5010068677,"l":29811341.7440018803,"c":30002766.7316063605,"v":1068461.2683574141,"t":1732766400}
+{"o":30002766.7316063605,"h":30087864.0878047347,"l":29552460.2052231207,"c":29769554.1177301668,"v":908298.6702641447,"t":1732770000}
+{"o":29769554.1177301668,"h":29829319.9612689503,"l":29557775.4006293304,"c":29769824.5707139075,"v":988185.1029179754,"t":1732773600}
+{"o":29769824.5707139075,"h":29912926.7672263607,"l":29426768.3841933012,"c":29717059.2903762497,"v":1021682.8253533,"t":1732777200}
+{"o":29717059.2903762497,"h":29852902.295364134,"l":29546449.6453851573,"c":29786507.0973658785,"v":1101842.8040472004,"t":1732780800}
+{"o":29786507.0973658785,"h":29815083.8603610732,"l":29423067.5325014554,"c":29433224.3173162565,"v":1015626.756238588,"t":1732784400}
+{"o":29433224.3173162565,"h":29555544.5028756484,"l":29174525.7760495432,"c":29412772.5300158858,"v":1097542.6821908127,"t":1732788000}
+{"o":29412772.5300158858,"h":29651619.0215599202,"l":29232346.3982016407,"c":29568308.4141274504,"v":1088589.7217677187,"t":1732791600}
+{"o":29568308.4141274504,"h":29610859.695585601,"l":29128964.0672515817,"c":29445112.4830321074,"v":1091170.8673863111,"t":1732795200}
+{"o":29445112.4830321074,"h":29568810.2818793505,"l":29057767.9026068486,"c":29516817.2823216692,"v":1191385.2032818459,"t":1732798800}
+{"o":29516817.2823216692,"h":29676699.1450939178,"l":29223619.5735973939,"c":29366994.4374072701,"v":1469915.3721292685,"t":1732802400}
+{"o":29366994.4374072701,"h":29462911.8311462477,"l":28987660.8065306284,"c":29085414.9913319498,"v":1404309.4317954062,"t":1732806000}
+{"o":29085414.9913319498,"h":29474299.8419602327,"l":29085320.5494975001,"c":29301376.5613348,"v":1273848.088685977,"t":1732809600}
+{"o":29301376.5613348,"h":29507289.4374376535,"l":29300221.6652895436,"c":29357797.4084021002,"v":1247878.3163511229,"t":1732813200}
+{"o":29357797.4084021002,"h":29581555.1769758053,"l":29356805.4210504144,"c":29536417.7378529049,"v":1094315.722485909,"t":1732816800}
+{"o":29536417.7378529049,"h":29550063.50408547,"l":29278396.9013857581,"c":29384833.3344613835,"v":994851.3560181941,"t":1732820400}
+{"o":29384833.3344613835,"h":29469877.665458262,"l":29165159.2599989027,"c":29420033.8327661008,"v":942065.6198513957,"t":1732824000}
+{"o":29420033.8327661008,"h":29555991.9612515904,"l":29392510.8802222498,"c":29436910.8572540656,"v":834468.2295566128,"t":1732827600}
+{"o":29436910.8572540656,"h":29703640.9407992288,"l":29288293.9721844718,"c":29697093.8232263774,"v":844792.1255927443,"t":1732831200}
+{"o":29697093.8232263774,"h":29749094.447925631,"l":29564990.176750306,"c":29655836.3687648252,"v":875794.5953065611,"t":1732834800}
+{"o":29655836.3687648252,"h":29798891.988087289,"l":29543024.9809513874,"c":29567242.3868057132,"v":1001562.7046642902,"t":1732838400}
+{"o":29567242.3868057132,"h":29740967.3119819425,"l":29324085.7867216393,"c":29702964.5846671313,"v":930379.8404861584,"t":1732842000}
+{"o":29702964.5846671313,"h":30209443.5393990874,"l":29577129.249191545,"c":30142908.9515933134,"v":978552.644916742,"t":1732845600}
+{"o":30142908.9515933134,"h":30338043.3548669443,"l":30095626.9624642283,"c":30199121.83523532,"v":949771.5057088741,"t":1732849200}
+{"o":30199121.83523532,"h":30222806.4856103025,"l":29962435.5631003976,"c":30018120.7889664806,"v":968668.7786914805,"t":1732852800}
+{"o":30018120.7889664806,"h":30230427.5886410438,"l":29844470.7793800347,"c":30031593.2332695648,"v":1093325.797171995,"t":1732856400}
+{"o":30031593.2332695648,"h":30114485.4952815212,"l":29935446.1628641896,"c":30045139.3725222275,"v":1042702.2345188271,"t":1732860000}
+{"o":30045139.3725222275,"h":30143225.1583863124,"l":29650158.7285717577,"c":29666529.8830735646,"v":1010868.5580629833,"t":1732863600}
+{"o":29666529.8830735646,"h":29969205.2952566482,"l":29658565.7096629031,"c":29824683.3327471726,"v":800338.1697392047,"t":1732867200}
+{"o":29824683.3327471726,"h":30064019.2378808819,"l":29793366.2958825082,"c":30005571.585329093,"v":752656.7921599161,"t":1732870800}
+{"o":30005571.585329093,"h":30222492.8882661536,"l":29984759.3859891184,"c":30175263.6958647519,"v":733593.3513582943,"t":1732874400}
+{"o":30175263.6958647519,"h":30639874.5962251499,"l":30137632.0209316351,"c":30607803.3570488617,"v":823338.1617387088,"t":1732878000}
+{"o":30607803.3570488617,"h":30889670.9453699701,"l":30221733.0779331662,"c":30337784.4884719327,"v":932213.7492621152,"t":1732881600}
+{"o":30337784.4884719327,"h":30488993.5368142799,"l":30264453.4014263414,"c":30394001.8761128113,"v":791457.4015780243,"t":1732885200}
+{"o":30394001.8761128113,"h":30597482.631169036,"l":30201979.5127674416,"c":30592291.2043312155,"v":902790.8001519789,"t":1732888800}
+{"o":30592291.2043312155,"h":30798970.7974965945,"l":30296963.9465072304,"c":30430560.9906376228,"v":1182922.5292360913,"t":1732892400}
+{"o":30430560.9906376228,"h":30674431.6937959418,"l":30219551.4854353778,"c":30228038.4260630943,"v":1082648.1139957916,"t":1732896000}
+{"o":30228038.4260630943,"h":30290108.761627093,"l":29990431.6496854015,"c":30006277.4736414477,"v":945266.3562150932,"t":1732899600}
+{"o":30006277.4736414477,"h":30284623.5154598467,"l":29968494.1242784075,"c":30222393.772317417,"v":868034.1814117939,"t":1732903200}
+{"o":30222393.772317417,"h":30234412.0722452998,"l":29935036.2047305219,"c":30119840.8404827081,"v":848737.7387663566,"t":1732906800}
+{"o":30119840.8404827081,"h":30446996.3341203444,"l":30032649.6189686097,"c":30286451.7726518102,"v":803801.5103715563,"t":1732910400}
+{"o":30286451.7726518102,"h":30511788.7702969126,"l":30136516.1149931774,"c":30511406.9240565673,"v":787305.9249079258,"t":1732914000}
+{"o":30511406.9240565673,"h":30700774.6216494553,"l":30383209.7578275613,"c":30457453.6661956832,"v":815202.0747398802,"t":1732917600}
+{"o":30457453.6661956832,"h":30562236.4443556741,"l":30353961.672374703,"c":30380284.0628518462,"v":853581.263894347,"t":1732921200}
+{"o":30380284.0628518462,"h":30380284.0628518462,"l":29984244.5895955153,"c":30034767.7798182033,"v":967832.5741068167,"t":1732924800}
+{"o":30034767.7798182033,"h":30180635.1935756579,"l":29832840.4530355334,"c":29989400.6819208041,"v":915398.5610630449,"t":1732928400}
+{"o":29989400.6819208041,"h":30223863.2386595234,"l":29957522.8198806718,"c":30197445.1513434015,"v":830900.8564302921,"t":1732932000}
+{"o":30197445.1513434015,"h":30362210.3446199298,"l":29941620.7938030027,"c":30316227.7695461325,"v":871699.2868344419,"t":1732935600}
+{"o":30316227.7695461325,"h":30360042.3538250141,"l":30103941.2029013596,"c":30245256.331477955,"v":722274.30508021,"t":1732939200}
+{"o":30245256.331477955,"h":30445549.7882021442,"l":30005103.0101878643,"c":30415555.5977598093,"v":644651.0625847651,"t":1732942800}
+{"o":30415555.5977598093,"h":30601221.95739346,"l":30221469.4151422381,"c":30300662.7912267596,"v":745498.612586242,"t":1732946400}
+{"o":30300662.7912267596,"h":30727066.0740965679,"l":30219550.1239024736,"c":30479356.0325753689,"v":727103.5470936733,"t":1732950000}
+{"o":30479356.0325753689,"h":30627877.0963001475,"l":30382956.1229453906,"c":30483061.6969872564,"v":689963.1329441052,"t":1732953600}
+{"o":30483061.6969872564,"h":30573986.0307780914,"l":30356138.3885164,"c":30429610.3375575244,"v":696704.7639012852,"t":1732957200}
+{"o":30429610.3375575244,"h":30508857.7589802593,"l":29983234.6635971591,"c":30009857.7694382295,"v":768576.2092748469,"t":1732960800}
+{"o":30009857.7694382295,"h":30329775.5107517019,"l":29967522.8292645924,"c":30129959.9698169269,"v":656184.3354061687,"t":1732964400}
+{"o":30129959.9698169269,"h":30358525.0095519871,"l":30101742.3059907407,"c":30263982.5683368109,"v":725857.0569929866,"t":1732968000}
+{"o":30263982.5683368109,"h":30342143.7652475424,"l":30010674.3666078821,"c":30029542.6705114879,"v":778822.8350343517,"t":1732971600}
+{"o":30029542.6705114879,"h":30165437.2555763423,"l":29822234.1452900916,"c":29850204.5082466081,"v":762873.7427528431,"t":1732975200}
+{"o":29850204.5082466081,"h":29987538.9290892519,"l":29716301.9437713698,"c":29945286.7029054724,"v":825139.4451762559,"t":1732978800}
+{"o":29945286.7029054724,"h":30034533.2207697742,"l":29843066.2612469345,"c":29974296.3718031645,"v":766210.2752302022,"t":1732982400}
+{"o":29974296.3718031645,"h":29982595.630855035,"l":29811042.3591680638,"c":29934545.5665769614,"v":858567.8488690259,"t":1732986000}
+{"o":29934545.5665769614,"h":29983164.1287939511,"l":29658393.4225198366,"c":29924177.2543450594,"v":852895.778277115,"t":1732989600}
+{"o":29924177.2543450594,"h":30109663.8341265358,"l":29705900.1227353401,"c":29959112.1500325575,"v":736363.1044729183,"t":1732993200}
+{"o":29959112.1500325575,"h":30164947.254075177,"l":29913276.4992900714,"c":30074115.4718546942,"v":663954.045196719,"t":1732996800}
+{"o":30074115.4718546942,"h":30108057.1003783606,"l":29944443.8794647083,"c":30032730.1084021293,"v":713210.172208006,"t":1733000400}
+{"o":30032730.1084021293,"h":30047186.9359649383,"l":29680057.4346818216,"c":29758184.0262515433,"v":768197.1302698724,"t":1733004000}
+{"o":29758184.0262515433,"h":29959669.4465187602,"l":29625488.2004970461,"c":29659443.6460672691,"v":759557.893403184,"t":1733007600}
+{"o":29659443.6460672691,"h":29946635.8138746656,"l":29463375.7072696164,"c":29661229.0432553887,"v":940605.4304220645,"t":1733011200}
+{"o":29661229.0432553887,"h":29920427.7638724893,"l":29433652.5876539648,"c":29582829.0929792486,"v":1038227.4396273136,"t":1733014800}
+{"o":29582829.0929792486,"h":29971679.5688786805,"l":29225279.0839403272,"c":29285507.5462302379,"v":1054378.1040667528,"t":1733018400}
+{"o":29285507.5462302379,"h":29522027.3104688749,"l":29275483.9689368233,"c":29417474.3859444596,"v":793782.1163658939,"t":1733022000}
+{"o":29417474.3859444596,"h":29576710.269791048,"l":29257329.1872105673,"c":29549398.4175047167,"v":636991.1983654966,"t":1733025600}
+{"o":29549398.4175047167,"h":29553885.0228849873,"l":29366722.6517859064,"c":29379312.9190065861,"v":666241.2193277717,"t":1733029200}
+{"o":29379312.9190065861,"h":29524965.5653899051,"l":29344366.9347725213,"c":29413104.7957053892,"v":602548.6950037954,"t":1733032800}
+{"o":29413104.7957053892,"h":29521233.6811243705,"l":29247894.1737292074,"c":29402475.6769420654,"v":630185.3813280325,"t":1733036400}
+{"o":29402475.6769420654,"h":29840406.2362453938,"l":29382323.5897541456,"c":29775917.5954427719,"v":778237.0657807394,"t":1733040000}
+{"o":29775917.5954427719,"h":29798019.3529339246,"l":29583099.6999925189,"c":29659323.2849825844,"v":580806.5827375879,"t":1733043600}
+{"o":29659323.2849825844,"h":29669821.1036448628,"l":29261299.8114220239,"c":29481431.9600015022,"v":580602.7833506023,"t":1733047200}
+{"o":29481431.9600015022,"h":29625986.4866675511,"l":29475042.2120693699,"c":29603725.3017134555,"v":610320.9212670946,"t":1733050800}
+{"o":29603725.3017134555,"h":29638700.4033298939,"l":29535379.7237631083,"c":29590864.2921166308,"v":681378.6881455294,"t":1733054400}
+{"o":29590864.2921166308,"h":29777081.7871914022,"l":29487113.4051932842,"c":29699620.0181297921,"v":841778.8825105205,"t":1733058000}
+{"o":29699620.0181297921,"h":29809503.5780053325,"l":29579304.8637159169,"c":29739092.3070651777,"v":989471.6870746906,"t":1733061600}
+{"o":29739092.3070651777,"h":29892058.0231165253,"l":29438284.2938026637,"c":29783121.1508806981,"v":1052349.8023728998,"t":1733065200}
+{"o":29783121.1508806981,"h":30023998.0858301669,"l":29613925.6982514635,"c":29732377.5253625438,"v":991419.5799349,"t":1733068800}
+{"o":29732377.5253625438,"h":29753703.0243815742,"l":29509451.5455138087,"c":29600799.0621879362,"v":952247.6284781109,"t":1733072400}
+{"o":29600799.0621879362,"h":29749237.3963498287,"l":29455216.1530849747,"c":29489405.8330465741,"v":824334.0981859844,"t":1733076000}
+{"o":29489405.8330465741,"h":29589855.5075532421,"l":29337928.2186867073,"c":29498052.3455267139,"v":915947.3595882704,"t":1733079600}
+{"o":29498052.3455267139,"h":29540956.324382592,"l":29193114.9596095234,"c":29428833.7539219968,"v":985090.3839999501,"t":1733083200}
+{"o":29428833.7539219968,"h":29661523.3279071562,"l":29357072.3285228312,"c":29613554.7279125564,"v":1050527.9770263529,"t":1733086800}
+{"o":29613554.7279125564,"h":29881970.3279774301,"l":29515605.5179869756,"c":29751026.5852938965,"v":1020303.9081693987,"t":1733090400}
+{"o":29751026.5852938965,"h":30009684.0560779646,"l":29528682.6977336034,"c":29565059.0956908688,"v":896582.1588302579,"t":1733094000}
+{"o":29565059.0956908688,"h":29599609.2727259174,"l":29163863.2241517827,"c":29346294.2217540331,"v":988338.4204151467,"t":1733097600}
+{"o":29346294.2217540331,"h":29706807.4911708385,"l":29288232.982073009,"c":29681771.2883010432,"v":1215622.1778060347,"t":1733101200}
+{"o":29681771.2883010432,"h":29744741.5522729754,"l":29009610.7001053169,"c":29226530.7534534298,"v":1190381.8229127731,"t":1733104800}
+{"o":29226530.7534534298,"h":29306269.922578305,"l":28426603.86162626,"c":28519631.8667767718,"v":1491634.1963516101,"t":1733108400}
+{"o":28519631.8667767718,"h":28743220.966490265,"l":28112606.7229202613,"c":28635172.1409931369,"v":2069256.734468312,"t":1733112000}
+{"o":28635172.1409931369,"h":28889484.5852726735,"l":28366877.1125094555,"c":28529307.2498801798,"v":986492.6825234654,"t":1733115600}
+{"o":28529307.2498801798,"h":28638618.1011637338,"l":28167013.2174406424,"c":28509365.5988415852,"v":1138352.9429907894,"t":1733119200}
+{"o":28509365.5988415852,"h":28692502.8158800341,"l":28229195.5982406139,"c":28545213.279673975,"v":1023937.268165656,"t":1733122800}
+{"o":28545213.279673975,"h":28561578.4005444683,"l":27725815.3647574969,"c":28175232.8397186659,"v":1417005.4327519266,"t":1733126400}
+{"o":28175232.8397186659,"h":28443705.930849243,"l":27937130.7397532687,"c":28436373.7287499681,"v":923398.2116134601,"t":1733130000}
+{"o":28436373.7287499681,"h":28442651.6776382066,"l":27722379.387565095,"c":27900965.4325704575,"v":851927.6003985562,"t":1733133600}
+{"o":27900965.4325704575,"h":28112020.7958348766,"l":27731776.419045452,"c":28053749.0503890701,"v":846505.4061553075,"t":1733137200}
+{"o":28053749.0503890701,"h":28197244.0829798318,"l":27524219.4114491418,"c":27720693.476091098,"v":1025815.5024258501,"t":1733140800}
+{"o":27720693.476091098,"h":28230758.7804479301,"l":27542116.1921918504,"c":28185282.2806463055,"v":1203090.2670558088,"t":1733144400}
+{"o":28185282.2806463055,"h":28478258.7664171308,"l":27918540.0101630241,"c":28184799.3695649393,"v":1250702.8208314686,"t":1733148000}
+{"o":28184799.3695649393,"h":28887401.6387246102,"l":27896075.3591886163,"c":28620820.1407656707,"v":2517966.0992106725,"t":1733151600}
+{"o":28620820.1407656707,"h":28719464.69869316,"l":27904249.692232985,"c":28239224.7001088522,"v":1993225.5780439198,"t":1733155200}
+{"o":28239224.7001088522,"h":28356043.4213674776,"l":27215867.1553822681,"c":27514672.0446192734,"v":2002790.966592744,"t":1733158800}
+{"o":27514672.0446192734,"h":28108162.9196250439,"l":27315474.5162901245,"c":27887280.1570588984,"v":1583961.6004492759,"t":1733162400}
+{"o":27887280.1570588984,"h":27948294.2403536215,"l":27438312.7761956677,"c":27946004.7699625455,"v":1301063.1450216635,"t":1733166000}
+{"o":27946004.7699625455,"h":28095466.4438861609,"l":27620327.3953677081,"c":27828552.2467703745,"v":1231052.6141528301,"t":1733169600}
+{"o":27828552.2467703745,"h":28008291.5880057216,"l":27531903.0223366097,"c":27733754.5463466309,"v":1250459.7504728178,"t":1733173200}
+{"o":27733754.5463466309,"h":28113605.7535301596,"l":27660750.2253597118,"c":28012933.8084110096,"v":1160916.8065587324,"t":1733176800}
+{"o":28012933.8084110096,"h":28221895.9679838233,"l":27946829.1670720093,"c":28175570.8947337344,"v":1088818.3767532625,"t":1733180400}
+{"o":28175570.8947337344,"h":28291546.7925363742,"l":28013854.0903257728,"c":28169284.1963161603,"v":1259146.0573241836,"t":1733184000}
+{"o":28169284.1963161603,"h":28287792.2307292782,"l":27937774.0229187943,"c":27957220.6026461609,"v":1376373.6332273178,"t":1733187600}
+{"o":27957220.6026461609,"h":28616679.471159365,"l":27601178.5811982341,"c":28484778.7788782939,"v":1293702.7335937475,"t":1733191200}
+{"o":28484778.7788782939,"h":28678027.3049534075,"l":28343123.183944542,"c":28449826.7045703344,"v":1041473.5291211582,"t":1733194800}
+{"o":28449826.7045703344,"h":28630293.3148351684,"l":28248839.727428671,"c":28526353.6943381131,"v":1221115.4116938901,"t":1733198400}
+{"o":28526353.6943381131,"h":28536783.7255370282,"l":28331818.7755969502,"c":28469845.3080941625,"v":923012.6467201245,"t":1733202000}
+{"o":28469845.3080941625,"h":28828164.7096321993,"l":28259753.98371353,"c":28342385.0009043254,"v":1239968.5133989842,"t":1733205600}
+{"o":28342385.0009043254,"h":28448289.6686930731,"l":28034917.0509261414,"c":28318544.5753921978,"v":1623296.5747938894,"t":1733209200}
+{"o":28318544.5753921978,"h":28522050.7717208117,"l":28177918.4305522479,"c":28322475.5801071152,"v":1047063.5860671182,"t":1733212800}
+{"o":28322475.5801071152,"h":28333676.0077056251,"l":27982008.1124103777,"c":28068908.5508100465,"v":1037914.7594137333,"t":1733216400}
+{"o":28068908.5508100465,"h":28210877.0275935419,"l":27811526.2038135342,"c":27865186.332673233,"v":919804.2850918645,"t":1733220000}
+{"o":27865186.332673233,"h":28249436.6821629442,"l":27831424.4940768629,"c":28150831.2296795584,"v":943743.4894659451,"t":1733223600}
+{"o":28150831.2296795584,"h":28163145.9143625051,"l":27724820.3116257563,"c":27988079.7967087962,"v":908987.2329549412,"t":1733227200}
+{"o":27988079.7967087962,"h":28043746.2070011124,"l":26948249.4730605371,"c":27264917.1752964109,"v":1835647.4751361937,"t":1733230800}
+{"o":27264917.1752964109,"h":28119392.2557055429,"l":26719472.856622722,"c":27983097.7450122871,"v":2386298.4133045734,"t":1733234400}
+{"o":27983097.7450122871,"h":28235809.1526992656,"l":27493941.5943657644,"c":27863764.0970004499,"v":1921105.1673751718,"t":1733238000}
+{"o":27863764.0970004499,"h":28116933.9628787749,"l":27654819.0342914909,"c":27847704.4650548212,"v":1288382.3185080853,"t":1733241600}
+{"o":27847704.4650548212,"h":28045872.6073090807,"l":27407155.9998619556,"c":28031141.2093849704,"v":1454742.0249104628,"t":1733245200}
+{"o":28031141.2093849704,"h":28400489.8268235512,"l":27809679.2927376628,"c":28341898.9166673273,"v":1289531.2044658705,"t":1733248800}
+{"o":28341898.9166673273,"h":28514284.7805509344,"l":28036960.7276283726,"c":28481963.073600743,"v":1183669.810747952,"t":1733252400}
+{"o":28481963.073600743,"h":28736300.50567507,"l":28426380.639839936,"c":28544978.2409071103,"v":1256837.3651302634,"t":1733256000}
+{"o":28544978.2409071103,"h":29919941.4700707272,"l":28255190.9539733827,"c":29653589.3114032745,"v":2428865.2471941905,"t":1733259600}
+{"o":29653589.3114032745,"h":29695414.8719013967,"l":29222273.781522315,"c":29530400.9577793777,"v":1541323.1259249272,"t":1733263200}
+{"o":29530400.9577793777,"h":29575961.7926800326,"l":29145876.3808076903,"c":29214667.8753346205,"v":1311627.0493626902,"t":1733266800}
+{"o":29214667.8753346205,"h":29958752.6160728112,"l":29203528.1151966639,"c":29653562.816023577,"v":1391734.7630288806,"t":1733270400}
+{"o":29653562.816023577,"h":29980237.5054683127,"l":29461770.6871296428,"c":29861035.7041971423,"v":1420734.5236904856,"t":1733274000}
+{"o":29861035.7041971423,"h":30038779.117935922,"l":29071253.16081791,"c":29456331.9260039665,"v":1511374.3837002683,"t":1733277600}
+{"o":29456331.9260039665,"h":29843685.5748138838,"l":29429436.4101167247,"c":29675801.1672797091,"v":1054997.2476380749,"t":1733281200}
+{"o":29675801.1672797091,"h":29753822.5113962255,"l":29519067.8858018443,"c":29688469.3895228989,"v":996102.6379339101,"t":1733284800}
+{"o":29688469.3895228989,"h":30079139.4960483722,"l":29663584.4861605987,"c":29714660.39147567,"v":946363.0162048512,"t":1733288400}
+{"o":29714660.39147567,"h":29761648.1834422722,"l":29458336.5628880337,"c":29680611.375876762,"v":819562.4491433889,"t":1733292000}
+{"o":29680611.375876762,"h":29700448.0159470402,"l":29499789.841420114,"c":29547143.0589634702,"v":681860.4712744016,"t":1733295600}
+{"o":29547143.0589634702,"h":29628652.1211604141,"l":29334815.9025481641,"c":29422962.2485822812,"v":735562.0067216104,"t":1733299200}
+{"o":29422962.2485822812,"h":29627863.1147601493,"l":29387388.1636342257,"c":29421068.7924632281,"v":679684.6590375254,"t":1733302800}
+{"o":29421068.7924632281,"h":29695508.6329356432,"l":29382941.9690214768,"c":29552273.660463538,"v":663384.6246660829,"t":1733306400}
+{"o":29552273.660463538,"h":29633060.0261789225,"l":29341068.2311099619,"c":29451456.111920312,"v":778464.9037876303,"t":1733310000}
+{"o":29451456.111920312,"h":29480294.2716420889,"l":28921639.267846901,"c":29052556.9410081208,"v":1103749.5199461428,"t":1733313600}
+{"o":29052556.9410081208,"h":29151873.5837032311,"l":28766319.7082885802,"c":28863966.5096025579,"v":964303.5414918892,"t":1733317200}
+{"o":28863966.5096025579,"h":29191720.7099882104,"l":28532009.617421668,"c":28999691.6423007585,"v":1384635.7829867862,"t":1733320800}
+{"o":28999691.6423007585,"h":29378646.0364612751,"l":28798904.6920144632,"c":29204403.7072637118,"v":1612140.0237862663,"t":1733324400}
+{"o":29204403.7072637118,"h":29346605.0440686792,"l":27973798.1589534618,"c":28183599.9520295449,"v":1947743.9664473529,"t":1733328000}
+{"o":28183599.9520295449,"h":28634549.7242314368,"l":28023156.3666546941,"c":28599592.3167211115,"v":1643188.2574346142,"t":1733331600}
+{"o":28599592.3167211115,"h":28855596.7096275352,"l":28502533.221212659,"c":28728193.5335130356,"v":1212402.3441873873,"t":1733335200}
+{"o":28728193.5335130356,"h":29107858.7736901641,"l":28594877.3234725855,"c":29078507.7890408263,"v":997244.7318206904,"t":1733338800}
+{"o":29078507.7890408263,"h":29540822.2398774549,"l":28793401.5031311996,"c":29113761.1585019156,"v":1412743.1683117177,"t":1733342400}
+{"o":29113761.1585019156,"h":29323318.6264703162,"l":28480488.6909001321,"c":28702884.775181558,"v":1517897.1317284564,"t":1733346000}
+{"o":28702884.775181558,"h":28956167.6916182227,"l":28613441.123602692,"c":28626165.7319432199,"v":1039253.8691115817,"t":1733349600}
+{"o":28626165.7319432199,"h":28675150.2436924428,"l":28212953.2174834274,"c":28640567.8764099367,"v":1154400.3219769963,"t":1733353200}
+{"o":28640567.8764099367,"h":28703330.8103269041,"l":28244588.7100192159,"c":28277830.9986380972,"v":1135187.4187883744,"t":1733356800}
+{"o":28277830.9986380972,"h":28329843.0444460586,"l":27849954.6861274689,"c":28213433.2844779827,"v":1405754.811473514,"t":1733360400}
+{"o":28213433.2844779827,"h":29372604.7515653148,"l":28166939.8176418021,"c":28909859.9194274358,"v":1656428.1952166471,"t":1733364000}
+{"o":28909859.9194274358,"h":29784644.2910945937,"l":28875562.5964426957,"c":29089963.9417878911,"v":2121144.9709356623,"t":1733367600}
+{"o":29089963.9417878911,"h":29747717.455605194,"l":29065108.8609559759,"c":29560968.1317079626,"v":1400752.5292072499,"t":1733371200}
+{"o":29560968.1317079626,"h":29623662.8234906904,"l":29052979.327758994,"c":29330828.1014327705,"v":1121609.9302634322,"t":1733374800}
+{"o":29330828.1014327705,"h":29400432.6070612445,"l":28808374.2932593599,"c":29153708.6231077127,"v":974607.9948117511,"t":1733378400}
+{"o":29153708.6231077127,"h":29344969.156562645,"l":29117920.2182978541,"c":29207239.6867359728,"v":791318.0132097928,"t":1733382000}
+{"o":29207239.6867359728,"h":29543708.5570972525,"l":29155221.9634181447,"c":29429099.4178584293,"v":892899.8833941108,"t":1733385600}
+{"o":29429099.4178584293,"h":29677061.2649933994,"l":29305742.8264387175,"c":29668262.4960427806,"v":880953.4442664128,"t":1733389200}
+{"o":29668262.4960427806,"h":29975189.1569365188,"l":29566824.6345644519,"c":29584253.075513646,"v":859202.9953848997,"t":1733392800}
+{"o":29584253.075513646,"h":30258823.437718004,"l":29546132.0566988476,"c":30194676.0954616778,"v":837589.4677623189,"t":1733396400}
+{"o":30194676.0954616778,"h":30637202.1708658114,"l":30096936.2539348155,"c":30140492.4292905405,"v":1208612.860281067,"t":1733400000}
+{"o":30140492.4292905405,"h":30296458.1873796694,"l":29773396.8453862481,"c":29998180.0067794509,"v":933509.2199394216,"t":1733403600}
+{"o":29998180.0067794509,"h":30141371.9575794414,"l":29738577.2078207359,"c":30086966.1650784723,"v":1047722.3550686383,"t":1733407200}
+{"o":30086966.1650784723,"h":30238117.9422097914,"l":29499470.0397787429,"c":29857612.2130001672,"v":1415126.7312638611,"t":1733410800}
+{"o":29857612.2130001672,"h":30330469.6678771004,"l":29668267.385903202,"c":29911000.3681681231,"v":1325132.8911858918,"t":1733414400}
+{"o":29911000.3681681231,"h":30058885.9534982704,"l":29791771.76494582,"c":29961856.6424563117,"v":1008964.4724837652,"t":1733418000}
+{"o":29961856.6424563117,"h":29997004.4835564755,"l":29477267.7696481869,"c":29516863.9443070516,"v":1053652.3767890166,"t":1733421600}
+{"o":29516863.9443070516,"h":29600509.3836327009,"l":28976625.628759712,"c":29093347.8330495544,"v":1449140.1972845388,"t":1733425200}
+{"o":29093347.8330495544,"h":29186881.319181487,"l":28631919.5233864486,"c":29089971.4118489027,"v":1506766.7970071074,"t":1733428800}
+{"o":29089971.4118489027,"h":29254871.0201777592,"l":28978716.7203341126,"c":29203101.673400104,"v":842130.1189835791,"t":1733432400}
+{"o":29203101.673400104,"h":29389457.4750884287,"l":28162649.5576062128,"c":29389259.8862291463,"v":1936417.9549354988,"t":1733436000}
+{"o":29389259.8862291463,"h":30217196.3353446722,"l":29130110.5954619683,"c":29466953.0314932317,"v":1880108.0677619765,"t":1733439600}
+{"o":29466953.0314932317,"h":30302823.0246164538,"l":29279978.8990430832,"c":30292252.3154411614,"v":1450051.4361343943,"t":1733443200}
+{"o":30292252.3154411614,"h":30918323.2778463587,"l":29907770.2697952911,"c":30444298.0653466806,"v":1542641.0609363737,"t":1733446800}
+{"o":30444298.0653466806,"h":30482010.5664644279,"l":30116086.3909996152,"c":30311178.9857245907,"v":984219.0265117666,"t":1733450400}
+{"o":30311178.9857245907,"h":30311178.9857245907,"l":29781248.2580019347,"c":30205375.9795107059,"v":1234991.0027758565,"t":1733454000}
+{"o":30205375.9795107059,"h":30338571.3858850673,"l":29957735.5413143374,"c":30085701.8149223812,"v":964632.2414494877,"t":1733457600}
+{"o":30085701.8149223812,"h":30194356.3304413445,"l":29752525.8351521678,"c":29796516.85412018,"v":830094.560328206,"t":1733461200}
+{"o":29796516.85412018,"h":29922290.9621431045,"l":29680532.9430163354,"c":29818931.7728047408,"v":765459.8890839835,"t":1733464800}
+{"o":29818931.7728047408,"h":29886367.2561540455,"l":29703757.4130459055,"c":29881198.4513288699,"v":721957.2756412437,"t":1733468400}
+{"o":29881198.4513288699,"h":30029476.2824766263,"l":29694973.9762495495,"c":29694973.9762495495,"v":881519.4085076514,"t":1733472000}
+{"o":29694973.9762495495,"h":29712784.9290717728,"l":29360860.5686715953,"c":29418637.4531572908,"v":936562.8585031446,"t":1733475600}
+{"o":29418637.4531572908,"h":29484904.2154758386,"l":29228973.1251954958,"c":29432224.0762820132,"v":788578.829535296,"t":1733479200}
+{"o":29432224.0762820132,"h":29492558.2157501876,"l":29158125.7830735072,"c":29235085.2740302607,"v":703585.0519500453,"t":1733482800}
+{"o":29235085.2740302607,"h":29400513.0004258677,"l":28837655.5932017155,"c":28879941.7112536207,"v":859036.0643262843,"t":1733486400}
+{"o":28879941.7112536207,"h":29388484.0426964797,"l":28834425.4968307465,"c":29295022.0319736414,"v":1316342.372074754,"t":1733490000}
+{"o":29295022.0319736414,"h":29724244.3999393173,"l":29158919.9759437293,"c":29718609.1682016589,"v":1164497.526596515,"t":1733493600}
+{"o":29718609.1682016589,"h":29960780.335735973,"l":29430653.9589672275,"c":29730296.7574423365,"v":1351209.5131616439,"t":1733497200}
+{"o":29730296.7574423365,"h":29852822.5944424607,"l":29573384.2306256369,"c":29833064.9019541778,"v":1205868.2920789216,"t":1733500800}
+{"o":29833064.9019541778,"h":30042230.3835626729,"l":29767041.1955320872,"c":29867629.9567855187,"v":1077595.9729337811,"t":1733504400}
+{"o":29867629.9567855187,"h":30122012.2340865359,"l":29793148.1061506122,"c":29861364.283041656,"v":991911.2653461036,"t":1733508000}
+{"o":29861364.283041656,"h":30005272.6732868366,"l":29645101.6379042417,"c":29966458.7773422077,"v":911900.7759205992,"t":1733511600}
+{"o":29966458.7773422077,"h":30095229.9554091245,"l":29704800.1400675178,"c":29782040.9569410756,"v":878735.5946270502,"t":1733515200}
+{"o":29782040.9569410756,"h":29911137.4190488458,"l":29687634.7848687693,"c":29701394.0644613616,"v":851937.5154668152,"t":1733518800}
+{"o":29701394.0644613616,"h":29821299.5400283448,"l":29623725.0617528446,"c":29669885.8234159127,"v":822194.4475527107,"t":1733522400}
+{"o":29669885.8234159127,"h":29752422.9517041184,"l":29413213.9937378094,"c":29602507.7722780891,"v":958442.8473577511,"t":1733526000}
+{"o":29602507.7722780891,"h":29670424.2739542536,"l":29420819.3145595007,"c":29539108.1336177737,"v":854571.3469896108,"t":1733529600}
+{"o":29539108.1336177737,"h":29627122.6099138036,"l":29266218.9230536968,"c":29427757.0985249579,"v":781417.9154650457,"t":1733533200}
+{"o":29427757.0985249579,"h":29568536.4298100919,"l":29263989.4000936113,"c":29462085.1469541341,"v":711322.5344354617,"t":1733536800}
+{"o":29462085.1469541341,"h":29506487.0208155699,"l":29141415.4101924747,"c":29356204.9468109608,"v":755354.1059708033,"t":1733540400}
+{"o":29356204.9468109608,"h":29434115.952138789,"l":29248268.675483387,"c":29408772.3346751258,"v":670282.8336928468,"t":1733544000}
+{"o":29408772.3346751258,"h":29505453.4369764403,"l":29325154.5609112568,"c":29412823.7136896513,"v":629104.4897551482,"t":1733547600}
+{"o":29412823.7136896513,"h":29546248.2547372878,"l":29322341.0442033485,"c":29481877.6081637181,"v":681394.5243202721,"t":1733551200}
+{"o":29481877.6081637181,"h":29571947.8727722391,"l":29401126.3283259384,"c":29506262.4158287346,"v":680399.3778887352,"t":1733554800}
+{"o":29506262.4158287346,"h":29546312.1098969318,"l":29362305.5596812963,"c":29486779.8272839151,"v":657883.7501096509,"t":1733558400}
+{"o":29486779.8272839151,"h":29827240.694425758,"l":29427152.2774289697,"c":29815869.4573558718,"v":757892.3419927893,"t":1733562000}
+{"o":29815869.4573558718,"h":29894111.2161625437,"l":29615037.2646149769,"c":29771564.5403219983,"v":719270.7513542544,"t":1733565600}
+{"o":29771564.5403219983,"h":29881715.3487358987,"l":29727069.4026356153,"c":29752181.6646732688,"v":605054.3111369776,"t":1733569200}
+{"o":29752181.6646732688,"h":29872113.1454831138,"l":29652950.7762365974,"c":29746518.0955935121,"v":600964.3190554472,"t":1733572800}
+{"o":29746518.0955935121,"h":29919837.1991038509,"l":29654185.2924543247,"c":29893292.6910005882,"v":676109.9258348211,"t":1733576400}
+{"o":29893292.6910005882,"h":30329564.3405349627,"l":29683807.1455754153,"c":30309478.7531495355,"v":962996.1501091147,"t":1733580000}
+{"o":30309478.7531495355,"h":30377876.2409813926,"l":29940052.0988164209,"c":30078857.159750089,"v":999095.7096512399,"t":1733583600}
+{"o":30078857.159750089,"h":30253909.6564982571,"l":29830283.8835890107,"c":30217729.9715188742,"v":1031568.0712763143,"t":1733587200}
+{"o":30217729.9715188742,"h":30240131.9766681902,"l":29951534.9963221438,"c":30092876.6430947036,"v":952421.3662630336,"t":1733590800}
+{"o":30092876.6430947036,"h":30275237.2133852243,"l":29997402.5449066982,"c":30212644.4242283292,"v":1068376.5214052631,"t":1733594400}
+{"o":30212644.4242283292,"h":30289304.5444086157,"l":30023233.8675982542,"c":30183096.6083104163,"v":924893.7245264238,"t":1733598000}
+{"o":30183096.6083104163,"h":30352296.4040956162,"l":30042274.664399188,"c":30118664.6655800305,"v":941859.7602588808,"t":1733601600}
+{"o":30118664.6655800305,"h":30357615.0876553655,"l":29981933.7757600173,"c":30168515.1377652884,"v":987037.4835224777,"t":1733605200}
+{"o":30168515.1377652884,"h":30422150.2450145781,"l":29784956.7760656588,"c":29812373.4308015555,"v":884023.9668671676,"t":1733608800}
+{"o":29812373.4308015555,"h":29997218.0574709922,"l":29717095.5377297327,"c":29743286.6805794351,"v":809723.4039441878,"t":1733612400}
+{"o":29743286.6805794351,"h":29910046.7309853882,"l":29533950.0174572617,"c":29860639.9138439633,"v":889851.704472238,"t":1733616000}
+{"o":29860639.9138439633,"h":29990307.8278896362,"l":29762441.3568502292,"c":29881523.3911087066,"v":760449.2634580949,"t":1733619600}
+{"o":29881523.3911087066,"h":30169882.989308849,"l":29871688.5596597344,"c":30118714.5885447823,"v":779961.3752271694,"t":1733623200}
+{"o":30118714.5885447823,"h":30209587.9807290919,"l":29883148.9602380954,"c":30057211.2388108969,"v":829841.5222837874,"t":1733626800}
+{"o":30057211.2388108969,"h":30105050.248001378,"l":29767949.9473773614,"c":29769831.6027038544,"v":648719.3331316876,"t":1733630400}
+{"o":29769831.6027038544,"h":29851137.7908640131,"l":29460862.7403861508,"c":29625982.1438353509,"v":755928.4648896053,"t":1733634000}
+{"o":29625982.1438353509,"h":29791189.4508510791,"l":29538832.738212347,"c":29731171.8699316159,"v":715307.8320976492,"t":1733637600}
+{"o":29731171.8699316159,"h":29825353.4734366797,"l":29642315.9381507039,"c":29665316.8064484373,"v":643279.0787054729,"t":1733641200}
+{"o":29665316.8064484373,"h":29691031.9967070185,"l":29327884.1714608036,"c":29337510.3668658175,"v":820642.6822853087,"t":1733644800}
+{"o":29337510.3668658175,"h":29470758.6452761963,"l":29122229.8780728355,"c":29201904.3719922975,"v":761389.6040666238,"t":1733648400}
+{"o":29201904.3719922975,"h":29520758.0500709005,"l":29199171.862912558,"c":29370732.9656217434,"v":628545.8636569958,"t":1733652000}
+{"o":29370732.9656217434,"h":29526926.86748074,"l":29309205.356906645,"c":29464664.600007426,"v":542103.3894599942,"t":1733655600}
+{"o":29464664.600007426,"h":29546456.7906972431,"l":29305363.6910419352,"c":29473036.759063229,"v":621416.448954424,"t":1733659200}
+{"o":29473036.759063229,"h":29675812.090166226,"l":29385829.3185746074,"c":29633329.7224567011,"v":709354.460651996,"t":1733662800}
+{"o":29633329.7224567011,"h":29651981.7627876066,"l":29423214.9208433107,"c":29439161.6297431625,"v":644202.6821544606,"t":1733666400}
+{"o":29439161.6297431625,"h":29656591.7626544647,"l":29264839.9475317262,"c":29628752.1081562154,"v":784909.9708553216,"t":1733670000}
+{"o":29628752.1081562154,"h":29675070.0844390206,"l":29382233.8515570834,"c":29449004.0829501897,"v":883159.7985885732,"t":1733673600}
+{"o":29449004.0829501897,"h":29551719.3204462603,"l":29339972.742445156,"c":29544834.0859846063,"v":767379.2832081618,"t":1733677200}
+{"o":29544834.0859846063,"h":29561245.6689089015,"l":29342555.1275812164,"c":29356579.2299722992,"v":732155.9178390721,"t":1733680800}
+{"o":29356579.2299722992,"h":29555598.8743041456,"l":29219262.9832876138,"c":29522160.1165378913,"v":766069.5190501267,"t":1733684400}
+{"o":29522160.1165378913,"h":29556268.2049818225,"l":29362709.3307061009,"c":29382288.878809575,"v":771894.1015029397,"t":1733688000}
+{"o":29382288.878809575,"h":29447474.6583121084,"l":29267160.8192863502,"c":29426566.4828384258,"v":700606.9690883013,"t":1733691600}
+{"o":29426566.4828384258,"h":29561085.7701702155,"l":28505896.1506673619,"c":28817675.3147747926,"v":649868.3542742288,"t":1733695200}
+{"o":28817675.3147747926,"h":28944365.0699940957,"l":28718917.024340339,"c":28858526.4245126992,"v":811492.5425713821,"t":1733698800}
+{"o":28858526.4245126992,"h":28889019.3227373771,"l":28305989.5634067245,"c":28446359.1411208734,"v":1111627.8053220497,"t":1733702400}
+{"o":28446359.1411208734,"h":28586166.9954007715,"l":28222231.2071060501,"c":28290366.9170675278,"v":906974.0793132244,"t":1733706000}
+{"o":28290366.9170675278,"h":28439422.2067949101,"l":27987292.781923376,"c":28227868.964882452,"v":906393.0226592328,"t":1733709600}
+{"o":28227868.964882452,"h":28339609.3880977333,"l":28000882.2136528268,"c":28217424.9094118178,"v":815116.0318810517,"t":1733713200}
+{"o":28217424.9094118178,"h":28314320.7507003583,"l":28077314.2198482938,"c":28300688.6181903258,"v":756776.724859196,"t":1733716800}
+{"o":28300688.6181903258,"h":28339984.6861470081,"l":28170168.7591840997,"c":28309032.2882332578,"v":639442.5621080472,"t":1733720400}
+{"o":28309032.2882332578,"h":28315314.0276496559,"l":28018408.5134739801,"c":28053545.8439534344,"v":792747.7019378712,"t":1733724000}
+{"o":28053545.8439534344,"h":28277144.8634026423,"l":27784536.2943368182,"c":28180305.6726610921,"v":1076137.8713510763,"t":1733727600}
+{"o":28180305.6726610921,"h":28209699.7418709733,"l":27536930.2294542827,"c":27570953.8298682384,"v":1052909.1144948008,"t":1733731200}
+{"o":27570953.8298682384,"h":27817646.6217227168,"l":27350515.1650930531,"c":27594132.485834647,"v":1038478.9073664235,"t":1733734800}
+{"o":27594132.485834647,"h":27761325.7982301973,"l":27518032.0240032785,"c":27733617.4168012477,"v":726334.6545079261,"t":1733738400}
+{"o":27733617.4168012477,"h":27737545.8404950686,"l":27348978.494467698,"c":27488034.7752161361,"v":848547.7180542317,"t":1733742000}
+{"o":27488034.7752161361,"h":27700614.6773104779,"l":27363015.4317412041,"c":27689009.0813950598,"v":893853.9996246785,"t":1733745600}
+{"o":27689009.0813950598,"h":27949125.0125095882,"l":27573105.4458909295,"c":27859608.9850833192,"v":840498.3391161031,"t":1733749200}
+{"o":27859608.9850833192,"h":28197141.9299296774,"l":27758765.3883581758,"c":28075188.3187540621,"v":955970.4798633172,"t":1733752800}
+{"o":28075188.3187540621,"h":28179539.5870519504,"l":27081934.4515918605,"c":27268297.8032199852,"v":1664839.4474649087,"t":1733756400}
+{"o":27268297.8032199852,"h":27520843.5363441631,"l":27053610.3938081563,"c":27306704.5389314964,"v":1167109.4866353325,"t":1733760000}
+{"o":27306704.5389314964,"h":27436667.0567202456,"l":27127218.331464611,"c":27132549.7291948497,"v":1020446.7624941273,"t":1733763600}
+{"o":27132549.7291948497,"h":27402408.5146216303,"l":27127426.3205323778,"c":27293308.1006471738,"v":986261.180989561,"t":1733767200}
+{"o":27293308.1006471738,"h":27304579.8746987432,"l":26923427.0281681605,"c":26987471.3929264173,"v":1197087.253408439,"t":1733770800}
+{"o":26987471.3929264173,"h":27254199.328844104,"l":26570990.8896662667,"c":26685748.1544048935,"v":2356976.5249290601,"t":1733774400}
+{"o":26685748.1544048935,"h":26863001.7581901997,"l":24908024.432106182,"c":26539261.4535689726,"v":3726089.4341753209,"t":1733778000}
+{"o":26539261.4535689726,"h":26635030.4848866314,"l":25041741.5528860055,"c":26514037.0256463699,"v":3016246.067057183,"t":1733781600}
+{"o":26514037.0256463699,"h":26793962.8941036761,"l":26293501.9691383578,"c":26377595.8002973944,"v":1733971.3668897252,"t":1733785200}
+{"o":26377595.8002973944,"h":26898524.5060946532,"l":25998849.7525559925,"c":26503085.1805041321,"v":1754788.8278972488,"t":1733788800}
+{"o":26503085.1805041321,"h":26703130.663859915,"l":26273243.7242938243,"c":26648458.8666890562,"v":1326877.2566419328,"t":1733792400}
+{"o":26648458.8666890562,"h":26651865.0408484377,"l":25855426.0622555278,"c":25909595.9161130711,"v":1429146.7395421055,"t":1733796000}
+{"o":25909595.9161130711,"h":26269718.0034736134,"l":25081946.4618035257,"c":26265242.7299083062,"v":2110059.1825615624,"t":1733799600}
+{"o":26265242.7299083062,"h":26342570.5936487801,"l":25825139.488538973,"c":26305950.4133956991,"v":1287146.1893025148,"t":1733803200}
+{"o":26305950.4133956991,"h":26466020.1539963484,"l":26103346.4299406819,"c":26327163.5833990946,"v":1031246.5767280876,"t":1733806800}
+{"o":26327163.5833990946,"h":26622644.5480872914,"l":26225477.8457839862,"c":26549070.5504892319,"v":1090328.4984497048,"t":1733810400}
+{"o":26549070.5504892319,"h":26554164.0801291727,"l":26263518.3723910414,"c":26450575.1135556027,"v":899825.3317205984,"t":1733814000}
+{"o":26450575.1135556027,"h":26509821.4339921661,"l":26224709.599722337,"c":26431314.2827450894,"v":983243.9677580642,"t":1733817600}
+{"o":26431314.2827450894,"h":26611897.7735178843,"l":26289006.1506157368,"c":26412843.2013652809,"v":1140742.2739305526,"t":1733821200}
+{"o":26412843.2013652809,"h":26583967.3441569172,"l":26313284.9121495709,"c":26438731.4822792932,"v":890339.5459068192,"t":1733824800}
+{"o":26438731.4822792932,"h":26455197.3600274511,"l":26180828.5763718188,"c":26318692.0773393773,"v":891990.4115197541,"t":1733828400}
+{"o":26318692.0773393773,"h":26378276.0308347307,"l":25597803.8556554243,"c":25724917.4156259485,"v":1380416.2207331823,"t":1733832000}
+{"o":25724917.4156259485,"h":26208383.682122577,"l":25697179.5250378922,"c":26102540.7670975737,"v":1608039.7877970263,"t":1733835600}
+{"o":26102540.7670975737,"h":26657673.9400438108,"l":25957507.1867553256,"c":26363239.4933735132,"v":3170831.4447733304,"t":1733839200}
+{"o":26363239.4933735132,"h":26548057.8209761158,"l":25082982.2304949239,"c":25143836.9387334548,"v":2929471.0517373737,"t":1733842800}
+{"o":25143836.9387334548,"h":25793881.2036937214,"l":24842636.9094866328,"c":25654086.4573801532,"v":2780407.6877253065,"t":1733846400}
+{"o":25654086.4573801532,"h":25697287.2651979625,"l":24762155.889833428,"c":24796315.076890815,"v":2181096.6093970486,"t":1733850000}
+{"o":24796315.076890815,"h":25718520.0029044934,"l":24555100.6354626268,"c":25464402.8831930123,"v":1892103.0414388569,"t":1733853600}
+{"o":25464402.8831930123,"h":25897459.8634485602,"l":25427218.2633339725,"c":25813462.2243231647,"v":1450883.4401534575,"t":1733857200}
+{"o":25813462.2243231647,"h":26097697.2550369576,"l":25720352.8832771294,"c":25986925.5518568009,"v":1327873.2970055668,"t":1733860800}
+{"o":25986925.5518568009,"h":26336648.805314675,"l":25822013.4010380208,"c":25956261.9522892609,"v":1473124.2951712587,"t":1733864400}
+{"o":25956261.9522892609,"h":26159478.2026740536,"l":25881964.1196332499,"c":26113015.2154735141,"v":1359245.6940238178,"t":1733868000}
+{"o":26113015.2154735141,"h":26245856.8043355197,"l":25927159.5825675838,"c":26001016.5368260816,"v":1238898.2763574382,"t":1733871600}
+{"o":26001016.5368260816,"h":26236850.0453036688,"l":25746262.4968912005,"c":26170781.4923949987,"v":1598454.6564339709,"t":1733875200}
+{"o":26170781.4923949987,"h":26351746.9718727358,"l":25736675.5633798614,"c":25813867.6501012556,"v":2334100.4362759981,"t":1733878800}
+{"o":25813867.6501012556,"h":26416471.976464916,"l":25766945.0884952433,"c":26289959.3413818069,"v":1548954.2739274197,"t":1733882400}
+{"o":26289959.3413818069,"h":26703782.604595229,"l":26269828.5553404912,"c":26701200.5300882645,"v":1334124.1213445163,"t":1733886000}
+{"o":26701200.5300882645,"h":26774895.9355890974,"l":26492856.4077071585,"c":26618168.3233761303,"v":1054660.5322767613,"t":1733889600}
+{"o":26618168.3233761303,"h":26668165.4502632357,"l":26405474.0016625188,"c":26574899.8885222301,"v":866231.9860298567,"t":1733893200}
+{"o":26574899.8885222301,"h":26817510.6762378737,"l":26524322.7149430476,"c":26749898.0304507725,"v":921707.6744751562,"t":1733896800}
+{"o":26749898.0304507725,"h":26810248.6480291933,"l":26490419.0673548952,"c":26589672.0405000448,"v":1004523.915687479,"t":1733900400}
+{"o":26589672.0405000448,"h":27138649.8735775724,"l":26570168.2226752974,"c":27016573.8833909817,"v":1050770.238851591,"t":1733904000}
+{"o":27016573.8833909817,"h":27132313.3002463505,"l":26840258.8054912016,"c":27095101.7545945793,"v":933403.2508319962,"t":1733907600}
+{"o":27095101.7545945793,"h":27262088.9791315235,"l":27084001.4641062878,"c":27253137.7279739715,"v":863046.5270920583,"t":1733911200}
+{"o":27253137.7279739715,"h":27570422.5197019577,"l":27107460.159394931,"c":27364444.0406604782,"v":951135.9172037323,"t":1733914800}
+{"o":27364444.0406604782,"h":27584385.1203864142,"l":27297518.0611586608,"c":27368683.7066384107,"v":899031.8287414494,"t":1733918400}
+{"o":27368683.7066384107,"h":27686631.9377433397,"l":27231593.105362922,"c":27570748.2374757044,"v":1173968.3550245736,"t":1733922000}
+{"o":27570748.2374757044,"h":27717655.4311391599,"l":27347802.0850886963,"c":27675849.3505799882,"v":1062342.2982515399,"t":1733925600}
+{"o":27675849.3505799882,"h":28084065.2742916867,"l":27628535.0309458561,"c":27804504.6321325451,"v":1728849.0075280026,"t":1733929200}
+{"o":27804504.6321325451,"h":28083515.4668776542,"l":27594799.0797035247,"c":27890625.6040234901,"v":1497066.3183385667,"t":1733932800}
+{"o":27890625.6040234901,"h":28049156.4705942757,"l":27610741.9786712416,"c":27767562.251967296,"v":1224054.5183724074,"t":1733936400}
+{"o":27767562.251967296,"h":27931015.9063073844,"l":27616099.6897136085,"c":27819562.5437456742,"v":1243846.6741919927,"t":1733940000}
+{"o":27819562.5437456742,"h":28022606.9471904822,"l":27730771.8875903636,"c":27995131.2537815347,"v":1272818.3198253852,"t":1733943600}
+{"o":27995131.2537815347,"h":28204127.3358939439,"l":27813803.1604808047,"c":27888422.163279932,"v":1172885.7977502076,"t":1733947200}
+{"o":27888422.163279932,"h":27942434.911483217,"l":27724574.3099276051,"c":27884598.406456545,"v":1196155.1492898264,"t":1733950800}
+{"o":27884598.406456545,"h":27937085.0083474517,"l":27763613.7190905809,"c":27786543.9222976044,"v":3611795.4882278293,"t":1733954400}
+{"o":27786543.9222976044,"h":27846817.699005466,"l":27604712.6403202079,"c":27666617.6230215468,"v":1098047.8446406005,"t":1733958000}
+{"o":27666617.6230215468,"h":27736964.0513494946,"l":27563365.5087098144,"c":27664401.0576316826,"v":1212364.3239673933,"t":1733961600}
+{"o":27664401.0576316826,"h":27733053.7335569225,"l":27471277.1752707958,"c":27528445.6967435777,"v":1035957.2586201982,"t":1733965200}
+{"o":27528445.6967435777,"h":27935249.0750316046,"l":27403177.7423081174,"c":27892447.9768824875,"v":1066297.9085855894,"t":1733968800}
+{"o":27892447.9768824875,"h":28250093.3602913134,"l":27723797.492620606,"c":28043631.2883559428,"v":1243746.9562070807,"t":1733972400}
+{"o":28043631.2883559428,"h":28173087.4480810314,"l":27810056.091512911,"c":27980855.8318137191,"v":963561.1542173127,"t":1733976000}
+{"o":27980855.8318137191,"h":28353652.6756958999,"l":27931448.5732630268,"c":28152672.9512195773,"v":978016.8949330426,"t":1733979600}
+{"o":28152672.9512195773,"h":28212887.544092793,"l":27893565.253431879,"c":28013217.9567886069,"v":1049987.176376417,"t":1733983200}
+{"o":28013217.9567886069,"h":28182170.6079768464,"l":27965173.0620658658,"c":27991247.9519315362,"v":972031.5494597084,"t":1733986800}
+{"o":27991247.9519315362,"h":28312429.4574515037,"l":27987100.630406931,"c":28266401.4282758459,"v":849536.1145597474,"t":1733990400}
+{"o":28266401.4282758459,"h":28418249.0691055134,"l":28200150.0368791595,"c":28211824.5430087931,"v":792562.9491258943,"t":1733994000}
+{"o":28211824.5430087931,"h":28225830.2650084905,"l":27897887.4373651706,"c":27992078.1941908412,"v":882637.2242106245,"t":1733997600}
+{"o":27992078.1941908412,"h":28028578.886414703,"l":27784011.409618564,"c":27940715.8622384593,"v":915681.1052970013,"t":1734001200}
+{"o":27940715.8622384593,"h":28200103.5461089388,"l":27935431.4931412041,"c":28152538.9875129946,"v":930759.3365353028,"t":1734004800}
+{"o":28152538.9875129946,"h":28304926.2170455642,"l":27835217.3688898422,"c":27985211.2776898891,"v":1532975.1774972992,"t":1734008400}
+{"o":27985211.2776898891,"h":28386508.9050029777,"l":27898581.0681571625,"c":28299293.4980967902,"v":1522336.9599666791,"t":1734012000}
+{"o":28299293.4980967902,"h":28324473.198665712,"l":28007480.3168656752,"c":28152590.086467687,"v":1313650.8308616765,"t":1734015600}
+{"o":28152590.086467687,"h":28494813.8170892932,"l":28046612.0196501836,"c":28087955.0863878205,"v":1598089.643645308,"t":1734019200}
+{"o":28087955.0863878205,"h":28518918.3506273441,"l":28084613.035786543,"c":28492216.7129713036,"v":1346262.8117747095,"t":1734022800}
+{"o":28492216.7129713036,"h":28565104.3588680774,"l":28091859.6430953592,"c":28160607.6765739024,"v":1286815.836469034,"t":1734026400}
+{"o":28160607.6765739024,"h":28197671.9620051794,"l":27567137.7621492855,"c":27650610.30580936,"v":1798105.0747521226,"t":1734030000}
+{"o":27650610.30580936,"h":27952304.4644521438,"l":27634195.2746106833,"c":27841906.8932327442,"v":1302899.7985422057,"t":1734033600}
+{"o":27841906.8932327442,"h":27851747.2840077467,"l":27558893.8190319613,"c":27703631.2053500153,"v":1302036.5335601619,"t":1734037200}
+{"o":27703631.2053500153,"h":27802072.5083444864,"l":27466150.6205090657,"c":27769245.670318488,"v":1796640.5904538545,"t":1734040800}
+{"o":27769245.670318488,"h":27824404.6766428985,"l":27442049.0596111789,"c":27611814.0736099184,"v":1227184.6497350361,"t":1734044400}
+{"o":27611814.0736099184,"h":27804378.4506561868,"l":27534247.5521388873,"c":27638408.3881817684,"v":1261600.97291993,"t":1734048000}
+{"o":27638408.3881817684,"h":27657617.7818654552,"l":27295128.1819697954,"c":27523975.6235298663,"v":1275203.7649344495,"t":1734051600}
+{"o":27523975.6235298663,"h":27817851.5181924514,"l":27407677.5698190592,"c":27674679.3553231843,"v":1208283.9104764427,"t":1734055200}
+{"o":27674679.3553231843,"h":27739046.3876767643,"l":27576293.1948813051,"c":27646730.9441762939,"v":1198225.458600153,"t":1734058800}
+{"o":27646730.9441762939,"h":27685678.1156234145,"l":27437601.1750743575,"c":27494815.9239176735,"v":1002430.3125012746,"t":1734062400}
+{"o":27494815.9239176735,"h":27607323.4305053167,"l":27450355.7166028582,"c":27459893.2976494096,"v":1288511.3803926378,"t":1734066000}
+{"o":27459893.2976494096,"h":27588239.6339177415,"l":27081843.7433622666,"c":27273562.7835141569,"v":1186846.8947870613,"t":1734069600}
+{"o":27273562.7835141569,"h":27403458.8180134408,"l":26909094.8422124051,"c":27360688.9629510306,"v":1046996.2607881502,"t":1734073200}
+{"o":27360688.9629510306,"h":27538148.5686476529,"l":27245179.572926119,"c":27521364.1997651085,"v":843776.090880589,"t":1734076800}
+{"o":27521364.1997651085,"h":27565913.3098418377,"l":27292989.8510054722,"c":27419515.4980429485,"v":875045.993632763,"t":1734080400}
+{"o":27419515.4980429485,"h":27566509.5060181059,"l":27271683.2356523573,"c":27521462.4210401475,"v":1059331.5310342032,"t":1734084000}
+{"o":27521462.4210401475,"h":27659604.0550164953,"l":27446992.5491941832,"c":27446992.5491941832,"v":893430.3807260608,"t":1734087600}
+{"o":27446992.5491941832,"h":27582890.7863012813,"l":27315260.5058764219,"c":27433573.4759025648,"v":1096525.2941568249,"t":1734091200}
+{"o":27433573.4759025648,"h":27447312.4714668766,"l":26981272.1844431572,"c":27188670.2942588218,"v":1186713.0079513907,"t":1734094800}
+{"o":27188670.2942588218,"h":27305463.095919352,"l":27019821.0316905081,"c":27251098.9175711609,"v":1287368.9686991887,"t":1734098400}
+{"o":27251098.9175711609,"h":27519734.2889156975,"l":26847697.0605661161,"c":26909349.7726909928,"v":1629703.2167134471,"t":1734102000}
+{"o":26909349.7726909928,"h":27125390.7403583825,"l":26838869.3488968536,"c":26880219.2143612318,"v":1515207.9472428444,"t":1734105600}
+{"o":26880219.2143612318,"h":27239336.9976254478,"l":26872273.7587707266,"c":27171546.171634417,"v":1310491.7447116857,"t":1734109200}
+{"o":27171546.171634417,"h":27206584.7107449882,"l":26949325.5211022459,"c":27027124.9235649034,"v":1320923.5695362403,"t":1734112800}
+{"o":27027124.9235649034,"h":27199181.9558374807,"l":26881357.4442689009,"c":27171307.2812154703,"v":1255170.3147982801,"t":1734116400}
+{"o":27171307.2812154703,"h":27335845.2267549559,"l":27136953.1797806323,"c":27253200.5505602621,"v":1133734.4263131521,"t":1734120000}
+{"o":27253200.5505602621,"h":27289228.6454911269,"l":27148933.9994500987,"c":27226099.7039757408,"v":1167933.3812352035,"t":1734123600}
+{"o":27226099.7039757408,"h":27301447.3914034478,"l":26888505.5572334453,"c":27214231.7187617905,"v":1141771.4723967947,"t":1734127200}
+{"o":27214231.7187617905,"h":27371499.5094932839,"l":27139788.192518279,"c":27352090.2697640695,"v":1063783.8478166189,"t":1734130800}
+{"o":27352090.2697640695,"h":27408227.0951413959,"l":27214830.3651238903,"c":27307303.2624016777,"v":1279497.9087622664,"t":1734134400}
+{"o":27307303.2624016777,"h":27630305.018804457,"l":27297877.4148890413,"c":27452614.160182219,"v":1197222.1014755305,"t":1734138000}
+{"o":27452614.160182219,"h":27603084.945801653,"l":27369353.1853419989,"c":27490156.7452315539,"v":1171259.8161475039,"t":1734141600}
+{"o":27490156.7452315539,"h":27562708.836410474,"l":27447813.7128484622,"c":27526974.2504842877,"v":1122323.1321937907,"t":1734145200}
+{"o":27526974.2504842877,"h":27540030.1679387353,"l":27301794.0860956572,"c":27434874.0982112065,"v":1009823.0957001506,"t":1734148800}
+{"o":27434874.0982112065,"h":27523004.7180748247,"l":27390293.0037071854,"c":27521744.9269074015,"v":876112.4075613648,"t":1734152400}
+{"o":27521744.9269074015,"h":27708170.3348775879,"l":27495141.7103668638,"c":27581353.7750505544,"v":938900.2560878475,"t":1734156000}
+{"o":27581353.7750505544,"h":27624972.2726570703,"l":27474762.2807812802,"c":27496145.4781971425,"v":943086.8663875286,"t":1734159600}
+{"o":27496145.4781971425,"h":27589121.6188872606,"l":27404556.7029976137,"c":27541068.1785837449,"v":970798.8007508276,"t":1734163200}
+{"o":27541068.1785837449,"h":27584101.3914793767,"l":27430340.7889182754,"c":27489144.4410485104,"v":981480.0423585761,"t":1734166800}
+{"o":27489144.4410485104,"h":27505413.0828647874,"l":27327664.5921451561,"c":27370818.0260059647,"v":813606.3523552582,"t":1734170400}
+{"o":27370818.0260059647,"h":27413057.3781462796,"l":27265701.6617822275,"c":27293476.1402753405,"v":819174.1428675727,"t":1734174000}
+{"o":27293476.1402753405,"h":27331804.3895168304,"l":27017882.9999389425,"c":27056092.5170541406,"v":978225.1586969807,"t":1734177600}
+{"o":27056092.5170541406,"h":27091662.2030612007,"l":26735968.2828603573,"c":26866978.7391283289,"v":1143465.600818472,"t":1734181200}
+{"o":26866978.7391283289,"h":27079021.5458590239,"l":26782061.6376935095,"c":26987080.6548653506,"v":1100271.5742761989,"t":1734184800}
+{"o":26987080.6548653506,"h":27178784.9322408885,"l":26943166.9567983784,"c":27079133.333503969,"v":1109037.1740236375,"t":1734188400}
+{"o":27079133.333503969,"h":27079133.333503969,"l":26817687.4491715617,"c":26953018.4616779499,"v":1330636.8829174403,"t":1734192000}
+{"o":26953018.4616779499,"h":27015546.5719010644,"l":26517222.7468823604,"c":26558723.876193475,"v":1215004.8780672308,"t":1734195600}
+{"o":26558723.876193475,"h":26673618.7097178586,"l":26241772.3886453062,"c":26498954.9876174703,"v":1113422.766855096,"t":1734199200}
+{"o":26498954.9876174703,"h":26674311.5380364694,"l":26200325.8819942735,"c":26531051.7998485267,"v":1034850.8738915795,"t":1734202800}
+{"o":26531051.7998485267,"h":26595729.4151583835,"l":26173008.0629925244,"c":26234515.2092798799,"v":1050635.9033910013,"t":1734206400}
+{"o":26234515.2092798799,"h":26495680.4903125614,"l":26218450.4058338143,"c":26443882.3754673004,"v":965505.4933930971,"t":1734210000}
+{"o":26443882.3754673004,"h":26705029.1978752725,"l":26346709.0113818087,"c":26522114.327047497,"v":896964.4198698099,"t":1734213600}
+{"o":26522114.327047497,"h":26878139.3161467128,"l":26495811.9842880331,"c":26752518.2132879496,"v":1013479.3726732789,"t":1734217200}
+{"o":26752518.2132879496,"h":26835010.9971861653,"l":26624318.8631399982,"c":26738151.6046094932,"v":963415.8441369059,"t":1734220800}
+{"o":26738151.6046094932,"h":26947561.7337041385,"l":26718265.1451735683,"c":26913159.6158264838,"v":891756.9169759913,"t":1734224400}
+{"o":26913159.6158264838,"h":26979290.2228909098,"l":26869408.211259719,"c":26884287.2821705304,"v":781105.7010298186,"t":1734228000}
+{"o":26884287.2821705304,"h":26902899.1089096777,"l":26688535.985130541,"c":26688535.985130541,"v":819076.6090379888,"t":1734231600}
+{"o":26688535.985130541,"h":26984480.8740034997,"l":26677173.6652126461,"c":26793811.227185104,"v":946280.9082752115,"t":1734235200}
+{"o":26793811.227185104,"h":26920867.3360004649,"l":26760956.9073470868,"c":26773812.5802539848,"v":821645.3216533002,"t":1734238800}
+{"o":26773812.5802539848,"h":26797240.3799030073,"l":26544831.1598525383,"c":26549359.491703324,"v":818429.5503066888,"t":1734242400}
+{"o":26549359.491703324,"h":26616756.7608125359,"l":26233350.8092290685,"c":26432063.23590279,"v":1035337.3533947011,"t":1734246000}
+{"o":26432063.23590279,"h":26607068.8647434339,"l":26331678.4638995826,"c":26587650.5420179032,"v":868079.638038112,"t":1734249600}
+{"o":26587650.5420179032,"h":26692877.17573452,"l":26512923.1264640391,"c":26667540.6469884105,"v":843718.8775048408,"t":1734253200}
+{"o":26667540.6469884105,"h":26778817.6512168832,"l":26524447.5877288803,"c":26529829.1238473617,"v":813057.0534125121,"t":1734256800}
+{"o":26529829.1238473617,"h":26594406.4242522679,"l":26476901.7733173817,"c":26560048.725512661,"v":762647.0043760285,"t":1734260400}
+{"o":26560048.725512661,"h":26749239.0641917363,"l":26435820.5210582912,"c":26709184.0463844612,"v":866849.2359370211,"t":1734264000}
+{"o":26709184.0463844612,"h":26826923.7319075912,"l":26532616.7978382371,"c":26685594.3415129781,"v":941240.0179147334,"t":1734267600}
+{"o":26685594.3415129781,"h":26939456.54455515,"l":26674001.0271592624,"c":26918293.3906940557,"v":987370.1042797883,"t":1734271200}
+{"o":26918293.3906940557,"h":26933825.0048807077,"l":26737781.0263114385,"c":26867275.0454460345,"v":1017061.4196915912,"t":1734274800}
+{"o":26867275.0454460345,"h":27059055.7272337787,"l":26823953.8934033886,"c":27015816.930917725,"v":1052986.2961910297,"t":1734278400}
+{"o":27015816.930917725,"h":27024009.4879316315,"l":26840631.457525257,"c":26923076.9963568039,"v":1010468.5698265083,"t":1734282000}
+{"o":26923076.9963568039,"h":26935814.1710908674,"l":26818604.6600199267,"c":26877078.3529473133,"v":882575.9038305058,"t":1734285600}
+{"o":26877078.3529473133,"h":27021259.2682145722,"l":26870870.6018110625,"c":26912735.1679293364,"v":992106.8715366434,"t":1734289200}
+{"o":26912735.1679293364,"h":26944685.8466191813,"l":26724148.1092316434,"c":26819128.9555652142,"v":970419.1673566825,"t":1734292800}
+{"o":26819128.9555652142,"h":26833213.9599893987,"l":26348680.7391429283,"c":26382618.1299575679,"v":1231276.5670744299,"t":1734296400}
+{"o":26382618.1299575679,"h":26734756.1674562916,"l":26256839.979279276,"c":26682474.4500846788,"v":1205911.5827765749,"t":1734300000}
+{"o":26682474.4500846788,"h":27434412.476018358,"l":26672856.6269150637,"c":27278611.8269349039,"v":1592465.7333902679,"t":1734303600}
+{"o":27278611.8269349039,"h":27665276.3380740769,"l":27065380.4824200161,"c":27479988.9405337758,"v":1644030.7736995164,"t":1734307200}
+{"o":27479988.9405337758,"h":27620197.1659132577,"l":27385259.8952931575,"c":27437890.8951940611,"v":1190163.3291206912,"t":1734310800}
+{"o":27437890.8951940611,"h":27453758.5698916093,"l":27000794.383041244,"c":27035965.3934388906,"v":1233233.0117137474,"t":1734314400}
+{"o":27035965.3934388906,"h":27112798.8748311438,"l":26811335.9057449251,"c":26903359.4413747229,"v":1128356.9318582776,"t":1734318000}
+{"o":26903359.4413747229,"h":27026316.2555319332,"l":26850832.4694133773,"c":26925010.5283670835,"v":1053844.5696677382,"t":1734321600}
+{"o":26925010.5283670835,"h":27056904.6707226336,"l":26831107.0473793633,"c":27036894.8530255184,"v":988399.1409326482,"t":1734325200}
+{"o":27036894.8530255184,"h":27175360.8982923925,"l":26979325.1561791822,"c":27079787.7814178206,"v":992871.7336658017,"t":1734328800}
+{"o":27079787.7814178206,"h":27231817.1058409847,"l":27044942.1325981505,"c":27138116.2183930315,"v":1002219.3041810396,"t":1734332400}
+{"o":27138116.2183930315,"h":27161742.6307408996,"l":26733772.843178343,"c":26751709.9509344324,"v":997961.9897716998,"t":1734336000}
+{"o":26751709.9509344324,"h":26799023.5003131665,"l":26559610.2858983055,"c":26577171.7887675501,"v":993145.0217535043,"t":1734339600}
+{"o":26577171.7887675501,"h":26618038.685394194,"l":26168565.5950703993,"c":26457122.6401739977,"v":953475.7673538893,"t":1734343200}
+{"o":26457122.6401739977,"h":26501891.5543825701,"l":25852428.6641583703,"c":26029474.0462316498,"v":1259362.8604356446,"t":1734346800}
+{"o":26029474.0462316498,"h":26257856.1597734615,"l":25756305.3077522404,"c":26050169.4831533208,"v":1775122.1227426541,"t":1734350400}
+{"o":26050169.4831533208,"h":26319409.3566889055,"l":25925404.4196406864,"c":26292078.2857944705,"v":1175672.3614838715,"t":1734354000}
+{"o":26292078.2857944705,"h":26523008.7769016325,"l":26097763.0339843594,"c":26345519.8372981735,"v":1216211.3303930548,"t":1734357600}
+{"o":26345519.8372981735,"h":26530813.4158644788,"l":26231138.640801087,"c":26393900.2404955961,"v":1329756.423248807,"t":1734361200}
+{"o":26393900.2404955961,"h":26719352.5755764619,"l":26375294.9437003843,"c":26584808.5262270384,"v":1505887.093132993,"t":1734364800}
+{"o":26584808.5262270384,"h":26899878.801397752,"l":26584796.531729769,"c":26699508.4632798918,"v":1379533.8078210701,"t":1734368400}
+{"o":26699508.4632798918,"h":26992346.6622525454,"l":26554261.6554761417,"c":26984587.422030773,"v":1474629.2366825382,"t":1734372000}
+{"o":26984587.422030773,"h":26993560.7090347558,"l":26390078.7141617462,"c":26568584.2133580111,"v":1371796.6888202885,"t":1734375600}
+{"o":26568584.2133580111,"h":26598173.4488386773,"l":26179397.3461805284,"c":26335667.1703216434,"v":1306845.9932648523,"t":1734379200}
+{"o":26335667.1703216434,"h":26627806.5934670456,"l":26335667.1703216434,"c":26617513.2620887011,"v":1265546.0278045516,"t":1734382800}
+{"o":26617513.2620887011,"h":26652854.4500797316,"l":26378777.085981492,"c":26511274.9323878326,"v":999209.5854485078,"t":1734386400}
+{"o":26511274.9323878326,"h":26577797.7217032164,"l":26265640.8154771738,"c":26306509.2407929227,"v":1096521.3369152946,"t":1734390000}
+{"o":26306509.2407929227,"h":26368398.7585999668,"l":25777196.8167793304,"c":25779882.1526175849,"v":1451173.1307312457,"t":1734393600}
+{"o":25779882.1526175849,"h":26142291.3047609664,"l":25729419.5694669634,"c":26070157.3198988177,"v":1259570.9394411037,"t":1734397200}
+{"o":26070157.3198988177,"h":26203945.0737140402,"l":25943577.443774268,"c":26031952.650946755,"v":995357.9018355825,"t":1734400800}
+{"o":26031952.650946755,"h":26246170.4707706161,"l":25885306.044460386,"c":26210053.0223871991,"v":1127182.4328579218,"t":1734404400}
+{"o":26210053.0223871991,"h":26250836.3898482062,"l":25831394.0242331401,"c":26067568.9696205892,"v":994636.6968652053,"t":1734408000}
+{"o":26067568.9696205892,"h":26184502.4342029281,"l":25930259.1492952406,"c":26154377.8036971837,"v":1028679.6492661822,"t":1734411600}
+{"o":26154377.8036971837,"h":26279256.3487286717,"l":26013653.6857111491,"c":26165464.5301100053,"v":889420.6798235438,"t":1734415200}
+{"o":26165464.5301100053,"h":26345602.0161746368,"l":26137530.7330024168,"c":26231366.4942302145,"v":1007950.3976273185,"t":1734418800}
+{"o":26231366.4942302145,"h":26598968.0937365033,"l":26091819.7251082249,"c":26425357.3774070963,"v":1149679.1376079344,"t":1734422400}
+{"o":26425357.3774070963,"h":27044897.9739530757,"l":26321759.4226494096,"c":26992004.9363637082,"v":1313421.581928432,"t":1734426000}
+{"o":26992004.9363637082,"h":27223459.7857988998,"l":26811910.9977969564,"c":27116117.5747597627,"v":1236619.0810775904,"t":1734429600}
+{"o":27116117.5747597627,"h":27176501.3305708244,"l":26898087.2552463114,"c":26957725.5206042454,"v":1177157.7685010626,"t":1734433200}
+{"o":26957725.5206042454,"h":27836611.6146842986,"l":26896207.8854348473,"c":27682070.9272138998,"v":1649268.1431940713,"t":1734436800}
+{"o":27682070.9272138998,"h":27692113.5131110251,"l":26973791.210195113,"c":27198095.286829818,"v":3148258.1982745021,"t":1734440400}
+{"o":27198095.286829818,"h":27274901.1375293247,"l":26645128.1162686422,"c":27022708.1793129519,"v":2304509.2046043263,"t":1734444000}
+{"o":27022708.1793129519,"h":27029517.6496385448,"l":26406985.2433165871,"c":26831637.9570252039,"v":2518734.4788088007,"t":1734447600}
+{"o":26831637.9570252039,"h":27651180.1795926355,"l":26753168.2375348359,"c":27612302.9365229011,"v":2437173.2608750295,"t":1734451200}
+{"o":27612302.9365229011,"h":27789099.0698375255,"l":27365665.1975835674,"c":27676180.6793466024,"v":1898960.3637745061,"t":1734454800}
+{"o":27676180.6793466024,"h":27854271.2666028179,"l":27329437.457469739,"c":27718606.1652192026,"v":1696121.0468843172,"t":1734458400}
+{"o":27718606.1652192026,"h":27840524.2990742065,"l":27509806.819453273,"c":27672275.3070522472,"v":1508739.6614631955,"t":1734462000}
+{"o":27672275.3070522472,"h":27803479.5853987224,"l":27374496.174680654,"c":27543194.3030735701,"v":1570213.914589446,"t":1734465600}
+{"o":27543194.3030735701,"h":27587317.4688099399,"l":27343030.2297349498,"c":27455059.4530184492,"v":1442077.7675626292,"t":1734469200}
+{"o":27455059.4530184492,"h":27486423.5020361245,"l":26920295.2726924419,"c":27216380.0539325699,"v":1563403.6315948237,"t":1734472800}
+{"o":27216380.0539325699,"h":27235433.0826498494,"l":26832483.6172703058,"c":27154815.5724210776,"v":1631790.6215016744,"t":1734476400}
+{"o":27154815.5724210776,"h":27502465.0735149682,"l":26971697.2605405673,"c":27284608.6031679027,"v":1722260.0364904827,"t":1734480000}
+{"o":27284608.6031679027,"h":27395619.2074597888,"l":26531432.1671350636,"c":26585834.1417738572,"v":1748122.4908206924,"t":1734483600}
+{"o":26585834.1417738572,"h":26854426.4693303891,"l":26491440.9503087923,"c":26606366.726648394,"v":1796476.8610278335,"t":1734487200}
+{"o":26606366.726648394,"h":26749512.2210775837,"l":26394486.808884643,"c":26459923.4315643311,"v":1530164.1592694104,"t":1734490800}
+{"o":26459923.4315643311,"h":26512538.0013645329,"l":26154793.4195747711,"c":26418271.9870482646,"v":1467496.8652975671,"t":1734494400}
+{"o":26418271.9870482646,"h":26554871.7721198089,"l":26198595.8767653555,"c":26247197.2851301953,"v":1369886.1880772267,"t":1734498000}
+{"o":26247197.2851301953,"h":26365109.0249593332,"l":25981373.0704898648,"c":26198119.8731911369,"v":1434437.003957941,"t":1734501600}
+{"o":26198119.8731911369,"h":26415655.6191093028,"l":26124495.3380441368,"c":26268704.5155310705,"v":1238586.8153443749,"t":1734505200}
+{"o":26268704.5155310705,"h":26430485.7301288135,"l":26072432.415669322,"c":26251736.8007565178,"v":1195832.5487688207,"t":1734508800}
+{"o":26251736.8007565178,"h":26491474.434008088,"l":26240146.9916728325,"c":26359389.7458746545,"v":1141568.1878384345,"t":1734512400}
+{"o":26359389.7458746545,"h":26578021.0132552423,"l":26235053.7615788318,"c":26453823.0384642482,"v":1309429.4141270313,"t":1734516000}
+{"o":26453823.0384642482,"h":26642865.4594838917,"l":26434238.0777086504,"c":26495925.2712366208,"v":1162065.8153842289,"t":1734519600}
+{"o":26495925.2712366208,"h":26598596.9236402735,"l":26255897.4604826719,"c":26329150.5542021543,"v":1287968.6028298889,"t":1734523200}
+{"o":26329150.5542021543,"h":26520504.3337385803,"l":26122034.2215511762,"c":26239210.2313478813,"v":1218004.6131944384,"t":1734526800}
+{"o":26239210.2313478813,"h":26455538.6616057307,"l":26134861.9965635613,"c":26208286.7707183324,"v":1505127.5792706113,"t":1734530400}
+{"o":26208286.7707183324,"h":26608591.4575820118,"l":26096105.5664925985,"c":26479925.3738382831,"v":1595446.2205977223,"t":1734534000}
+{"o":26479925.3738382831,"h":26571445.3699491955,"l":26165094.7333389893,"c":26292615.1100718006,"v":1633949.1193308034,"t":1734537600}
+{"o":26292615.1100718006,"h":26484677.6837011389,"l":26020790.7613934353,"c":26352900.3981861472,"v":1623690.7596852086,"t":1734541200}
+{"o":26352900.3981861472,"h":26524297.4775421768,"l":26189492.0241361484,"c":26506635.7220972553,"v":1601992.3000863157,"t":1734544800}
+{"o":26506635.7220972553,"h":26558561.250600636,"l":25735449.8298769891,"c":25759559.957785368,"v":2212719.8339810129,"t":1734548400}
+{"o":25759559.957785368,"h":25866928.4044544324,"l":25004286.5803767219,"c":25191823.0110319182,"v":3640920.5374523262,"t":1734552000}
+{"o":25191823.0110319182,"h":25577085.525029242,"l":24642537.8587262295,"c":25397829.5657626577,"v":1940377.0952868499,"t":1734555600}
+{"o":25397829.5657626577,"h":25547516.1102280878,"l":24895330.3088514134,"c":25105596.0228177719,"v":1405716.62925875,"t":1734559200}
+{"o":25105596.0228177719,"h":25248539.5848129541,"l":24710090.1250300072,"c":25133182.3144684136,"v":1552133.4461619086,"t":1734562800}
+{"o":25133182.3144684136,"h":25446658.4072946534,"l":25013258.4293339588,"c":25311775.8353343643,"v":1539320.1171595457,"t":1734566400}
+{"o":25311775.8353343643,"h":25316494.1420315839,"l":24665857.7285370529,"c":24724969.1746548042,"v":1401909.9414536871,"t":1734570000}
+{"o":24724969.1746548042,"h":25034333.4916303903,"l":24115306.0156555586,"c":25018655.04064456,"v":2267611.3794721873,"t":1734573600}
+{"o":25018655.04064456,"h":25664274.8949953243,"l":24913910.2269293033,"c":25388969.9544328935,"v":1602748.1479227839,"t":1734577200}
+{"o":25388969.9544328935,"h":25502334.7758739516,"l":25173617.3041179478,"c":25235138.7654504627,"v":1165334.7197477708,"t":1734580800}
+{"o":25235138.7654504627,"h":25600599.8965034224,"l":25193857.5309312232,"c":25522213.157846991,"v":1172459.6780759725,"t":1734584400}
+{"o":25522213.157846991,"h":25696358.9651602283,"l":25359329.3588564582,"c":25577488.4612567574,"v":1450419.8072026663,"t":1734588000}
+{"o":25577488.4612567574,"h":25871347.8002593145,"l":25535053.8544251956,"c":25758520.5233688541,"v":1348533.6833922723,"t":1734591600}
+{"o":25758520.5233688541,"h":25761675.7695952207,"l":25323910.3717574105,"c":25389015.6531790905,"v":1498745.2546507397,"t":1734595200}
+{"o":25389015.6531790905,"h":25572623.9811232351,"l":25295063.778302595,"c":25537089.3158318289,"v":1302262.8135226588,"t":1734598800}
+{"o":25537089.3158318289,"h":25700430.5585547313,"l":25435336.4331998825,"c":25582419.3930168524,"v":1187492.0101463189,"t":1734602400}
+{"o":25582419.3930168524,"h":25624501.3307357281,"l":25460579.2881729305,"c":25589624.1340479366,"v":1069258.3378646586,"t":1734606000}
+{"o":25589624.1340479366,"h":25750680.0128523,"l":25115835.2312993482,"c":25267687.7203095332,"v":1336676.3392867707,"t":1734609600}
+{"o":25267687.7203095332,"h":25431678.7787850834,"l":25176513.5425553769,"c":25259231.4129473604,"v":1513077.300634684,"t":1734613200}
+{"o":25259231.4129473604,"h":25604103.845891282,"l":24988209.645272959,"c":25093656.9491834156,"v":1954335.7970207909,"t":1734616800}
+{"o":25093656.9491834156,"h":25099127.8598889522,"l":24506186.6554787718,"c":24984636.0960559323,"v":2264901.1800770541,"t":1734620400}
+{"o":24984636.0960559323,"h":25156893.9798974432,"l":24594337.1398852989,"c":25064295.900721103,"v":1912019.7573542241,"t":1734624000}
+{"o":25064295.900721103,"h":25069876.0275493786,"l":23693746.3634087108,"c":23959940.6950147152,"v":2366486.4059093711,"t":1734627600}
+{"o":23959940.6950147152,"h":24212105.5389379524,"l":22631762.5509907752,"c":23660694.0919761695,"v":3262521.9687644183,"t":1734631200}
+{"o":23660694.0919761695,"h":23866051.3955929577,"l":22704501.6682003811,"c":23292537.1053285897,"v":2810018.2171806041,"t":1734634800}
+{"o":23292537.1053285897,"h":23785464.7746335976,"l":22732757.8159540929,"c":23507751.4724941812,"v":2820759.7955711652,"t":1734638400}
+{"o":23507751.4724941812,"h":24202788.134116333,"l":23318694.370442085,"c":23657018.4857643768,"v":1752245.5847457284,"t":1734642000}
+{"o":23657018.4857643768,"h":23970052.9709054492,"l":23393026.9378613383,"c":23933580.2213262953,"v":1552917.2193422997,"t":1734645600}
+{"o":23933580.2213262953,"h":23933580.2213262953,"l":23482056.9278195538,"c":23549199.8196110018,"v":1556517.5473458366,"t":1734649200}
+{"o":23549199.8196110018,"h":23910847.2899267115,"l":23299357.1292607076,"c":23731677.5424380898,"v":1861056.7559965295,"t":1734652800}
+{"o":23731677.5424380898,"h":23887092.058294788,"l":23483896.1749434359,"c":23595602.9672065377,"v":1413866.607226959,"t":1734656400}
+{"o":23595602.9672065377,"h":24302406.2761944421,"l":23549622.7177694812,"c":24138974.8090632632,"v":1659392.4267580777,"t":1734660000}
+{"o":24138974.8090632632,"h":24182606.8588907495,"l":23831217.039834626,"c":23871301.1183941253,"v":1239231.7451774622,"t":1734663600}
+{"o":23871301.1183941253,"h":24054051.378978312,"l":23669177.2497610189,"c":23680605.6050299071,"v":1343233.5662821196,"t":1734667200}
+{"o":23680605.6050299071,"h":23766625.8976962119,"l":23350701.8308294602,"c":23421559.3319483548,"v":1317896.1062007963,"t":1734670800}
+{"o":23421559.3319483548,"h":23632606.6718754508,"l":22865104.030305244,"c":23063304.2228428572,"v":1877088.4218299473,"t":1734674400}
+{"o":23063304.2228428572,"h":23701548.0939301699,"l":23060468.0356408618,"c":23253821.4366065934,"v":1985979.3309385704,"t":1734678000}
+{"o":23253821.4366065934,"h":23281787.2488274127,"l":20961366.7032147385,"c":22083168.4150812663,"v":2689343.6540421895,"t":1734681600}
+{"o":22083168.4150812663,"h":22668046.4481310174,"l":21652626.7495872974,"c":22216030.5022939257,"v":2683653.2293129363,"t":1734685200}
+{"o":22216030.5022939257,"h":22407920.9430291839,"l":21450225.5554120056,"c":22190333.8523810171,"v":2688206.8183209156,"t":1734688800}
+{"o":22190333.8523810171,"h":22393886.8104769327,"l":21285050.3953482434,"c":21379610.7204194665,"v":2642540.4809339759,"t":1734692400}
+{"o":21379610.7204194665,"h":22544918.1410457678,"l":21358023.6460351609,"c":22341209.9306457117,"v":2396851.0994266081,"t":1734696000}
+{"o":22341209.9306457117,"h":22953222.8636634909,"l":22145158.3216651082,"c":22905421.0096354783,"v":2290796.4751162948,"t":1734699600}
+{"o":22905421.0096354783,"h":23049137.9959052019,"l":22654700.2388414815,"c":22893096.3821638562,"v":1804959.9052252593,"t":1734703200}
+{"o":22893096.3821638562,"h":23248371.4241116494,"l":22785209.3332022466,"c":23084387.679999806,"v":1903581.6968055158,"t":1734706800}
+{"o":23084387.679999806,"h":23453326.9767904133,"l":22891752.6598360427,"c":23207868.5539571531,"v":2221795.6937149055,"t":1734710400}
+{"o":23207868.5539571531,"h":23459974.4741944522,"l":23097465.9492960609,"c":23362875.8393444456,"v":1706491.7921257564,"t":1734714000}
+{"o":23362875.8393444456,"h":23411436.5637832209,"l":22983018.3688619956,"c":23167769.9138414674,"v":1573826.6587867448,"t":1734717600}
+{"o":23167769.9138414674,"h":23506551.8857995756,"l":23165339.933701437,"c":23306752.8437407836,"v":1730444.8809900428,"t":1734721200}
+{"o":23306752.8437407836,"h":23312104.5038949437,"l":22964411.7779804021,"c":23113442.4607148282,"v":1720598.8578437075,"t":1734724800}
+{"o":23113442.4607148282,"h":23234454.4663474746,"l":22847720.7641542815,"c":23219455.1977180392,"v":1677731.7203484767,"t":1734728400}
+{"o":23219455.1977180392,"h":23437650.3636728749,"l":23139935.7928750068,"c":23425622.5550022461,"v":1320119.7060507436,"t":1734732000}
+{"o":23425622.5550022461,"h":23660395.5254997723,"l":23392015.1836578324,"c":23660395.5254997723,"v":1336830.3437583358,"t":1734735600}
+{"o":23660395.5254997723,"h":23728634.7532763891,"l":23477492.8234406933,"c":23611095.7414599285,"v":1541031.5635312414,"t":1734739200}
+{"o":23611095.7414599285,"h":23919267.6529713199,"l":23586464.8911656626,"c":23756677.1792407446,"v":1729779.7773020028,"t":1734742800}
+{"o":23756677.1792407446,"h":23820026.2735455222,"l":23596340.9067584909,"c":23651103.9536813721,"v":1723776.2951240989,"t":1734746400}
+{"o":23651103.9536813721,"h":23711411.5326625146,"l":23534864.7335550524,"c":23628879.2960809506,"v":1692388.2770580659,"t":1734750000}
+{"o":23628879.2960809506,"h":23890512.246680513,"l":23612367.1891302206,"c":23890512.246680513,"v":1471637.2761179209,"t":1734753600}
+{"o":23890512.246680513,"h":24226311.6898628138,"l":23858832.2045230232,"c":24208174.6460712478,"v":1411331.3609547401,"t":1734757200}
+{"o":24208174.6460712478,"h":24323669.4549559094,"l":24036674.8370938078,"c":24246290.9575350024,"v":1381873.5699858423,"t":1734760800}
+{"o":24246290.9575350024,"h":24571107.302705735,"l":24165283.9270961881,"c":24165283.9270961881,"v":1351706.6664503554,"t":1734764400}
+{"o":24165283.9270961881,"h":24196846.5194722526,"l":23898411.8043269552,"c":23898411.8043269552,"v":1284952.2203553212,"t":1734768000}
+{"o":23898411.8043269552,"h":23946493.441360455,"l":23636092.6904952303,"c":23721763.7498004623,"v":1223867.6906423634,"t":1734771600}
+{"o":23721763.7498004623,"h":23831355.9172036946,"l":23575461.3556734994,"c":23648214.7029313073,"v":1238687.2047344889,"t":1734775200}
+{"o":23648214.7029313073,"h":23666830.1970268711,"l":23376674.9610892162,"c":23464399.308964964,"v":1294445.4083488432,"t":1734778800}
+{"o":23464399.308964964,"h":23486561.001236774,"l":22704545.6009025276,"c":22759902.0640195608,"v":1728835.3887604284,"t":1734782400}
+{"o":22759902.0640195608,"h":22948288.9640259109,"l":22283068.3168431967,"c":22576536.1219602525,"v":1993776.4540556273,"t":1734786000}
+{"o":22576536.1219602525,"h":22831790.5150242783,"l":22346610.7212437429,"c":22408184.2181195281,"v":1554974.7412883174,"t":1734789600}
+{"o":22408184.2181195281,"h":22780989.4344341494,"l":22344048.6834575683,"c":22709568.0797540806,"v":1558560.5528055523,"t":1734793200}
+{"o":22709568.0797540806,"h":22799965.4681961574,"l":22256574.4382782951,"c":22374871.2904832885,"v":1660088.24630018,"t":1734796800}
+{"o":22374871.2904832885,"h":22521077.9372064769,"l":21964639.7421507761,"c":22373164.0378251746,"v":1912025.333036036,"t":1734800400}
+{"o":22373164.0378251746,"h":22525396.1487545967,"l":21841092.4836239628,"c":22159329.9958522543,"v":1640312.7298150768,"t":1734804000}
+{"o":22159329.9958522543,"h":22176607.9363827743,"l":21695608.2632396966,"c":22072711.8465910889,"v":1660694.2340485088,"t":1734807600}
+{"o":22072711.8465910889,"h":22302524.4541872852,"l":21880750.2592538483,"c":22088098.2972848527,"v":1317932.3959448445,"t":1734811200}
+{"o":22088098.2972848527,"h":22164890.9002582729,"l":21732236.5661237612,"c":21973085.9457401261,"v":1307993.712178923,"t":1734814800}
+{"o":21973085.9457401261,"h":22222190.4948382229,"l":21802495.5421116948,"c":22033150.5639187694,"v":1139656.3342400496,"t":1734818400}
+{"o":22033150.5639187694,"h":22186208.929902222,"l":21716077.143547792,"c":22064398.3325900547,"v":1245735.9765640029,"t":1734822000}
+{"o":22064398.3325900547,"h":22302754.0099811554,"l":21774528.1172588915,"c":22121853.91520641,"v":1323102.3155420194,"t":1734825600}
+{"o":22121853.91520641,"h":22369891.7494233474,"l":21949584.6635414585,"c":22228298.4820901677,"v":1293430.1887682378,"t":1734829200}
+{"o":22228298.4820901677,"h":22359693.1794716306,"l":22028491.8878588043,"c":22112608.750327494,"v":1266395.8631274186,"t":1734832800}
+{"o":22112608.750327494,"h":22348623.3236229755,"l":21943364.5870340206,"c":22204675.9720454849,"v":1228764.1602637416,"t":1734836400}
+{"o":22204675.9720454849,"h":22289985.257911928,"l":21879158.3302418813,"c":21879158.3302418813,"v":1288680.0345243108,"t":1734840000}
+{"o":21879158.3302418813,"h":21985245.8453490958,"l":21625681.1132986285,"c":21964331.7344540097,"v":1592673.2971153755,"t":1734843600}
+{"o":21964331.7344540097,"h":22342597.5427050702,"l":21890186.5088232048,"c":22270172.8408576697,"v":1322260.9331628738,"t":1734847200}
+{"o":22270172.8408576697,"h":22469567.6886227988,"l":22217994.8596676625,"c":22409718.1820024401,"v":1241580.14251878,"t":1734850800}
+{"o":22409718.1820024401,"h":22585357.8502364308,"l":22353200.9660263024,"c":22410328.6929280907,"v":1221028.1909884517,"t":1734854400}
+{"o":22410328.6929280907,"h":22723369.906631697,"l":22334385.0091084726,"c":22558367.057913959,"v":1025947.2647458906,"t":1734858000}
+{"o":22558367.057913959,"h":22728048.7946505733,"l":22525538.3149878345,"c":22567498.8904642537,"v":1171325.5416738461,"t":1734861600}
+{"o":22567498.8904642537,"h":22737850.3612968028,"l":22541425.8435516916,"c":22690284.7155034319,"v":1225626.762893921,"t":1734865200}
+{"o":22690284.7155034319,"h":22843909.1630418636,"l":22564379.483230982,"c":22608123.3710145429,"v":1190018.6487557148,"t":1734868800}
+{"o":22608123.3710145429,"h":22722910.1894634478,"l":22435825.2032395154,"c":22476695.9519379549,"v":1266668.021923376,"t":1734872400}
+{"o":22476695.9519379549,"h":22519272.5887568034,"l":21768375.7058049068,"c":21768375.7058049068,"v":1544377.7826556433,"t":1734876000}
+{"o":21768375.7058049068,"h":22182042.0725576654,"l":21768375.7058049068,"c":22110629.6365794837,"v":1357508.641484885,"t":1734879600}
+{"o":22110629.6365794837,"h":22304507.6810493656,"l":21941370.5663499758,"c":22247424.7680413462,"v":1436354.480940786,"t":1734883200}
+{"o":22247424.7680413462,"h":22284027.4238059483,"l":22036384.0095814131,"c":22093220.1905460209,"v":1488087.5596319204,"t":1734886800}
+{"o":22093220.1905460209,"h":22375298.3351977132,"l":22032697.4633944333,"c":22123581.8615792729,"v":1527784.0028630777,"t":1734890400}
+{"o":22123581.8615792729,"h":22161127.6194968112,"l":21619123.29747447,"c":21699954.5139383115,"v":1588633.8413940195,"t":1734894000}
+{"o":21699954.5139383115,"h":22012815.6133508235,"l":21500574.5289533325,"c":21985408.3173676506,"v":1576933.7793129948,"t":1734897600}
+{"o":21985408.3173676506,"h":22169687.0821169838,"l":21892324.1888164654,"c":21958342.387843173,"v":1338302.6398434555,"t":1734901200}
+{"o":21958342.387843173,"h":22066568.6326394752,"l":21587878.7916258723,"c":22036700.6794824861,"v":1414001.1803156578,"t":1734904800}
+{"o":22036700.6794824861,"h":22148700.7079746723,"l":21849757.2402023673,"c":21946000.7427571192,"v":1301154.9666880786,"t":1734908400}
+{"o":21946000.7427571192,"h":21955862.7872468531,"l":21602389.5585559607,"c":21778817.2715237252,"v":1349320.6592077883,"t":1734912000}
+{"o":21778817.2715237252,"h":22129297.348695606,"l":21457673.0398775041,"c":21674365.3673614413,"v":1599109.2446689166,"t":1734915600}
+{"o":21674365.3673614413,"h":21878186.1758584827,"l":21451887.0994629525,"c":21849567.9318661578,"v":1416303.0317183258,"t":1734919200}
+{"o":21849567.9318661578,"h":22773553.5202644952,"l":21777983.5280709714,"c":22633022.263047751,"v":1514305.2225334544,"t":1734922800}
+{"o":22633022.263047751,"h":22815648.3241197392,"l":22457270.0150172412,"c":22459861.5212405771,"v":1183884.2247639101,"t":1734926400}
+{"o":22459861.5212405771,"h":22539127.2236655317,"l":22253074.2775625437,"c":22362812.612105418,"v":1206259.3961566542,"t":1734930000}
+{"o":22362812.612105418,"h":22422631.023050379,"l":21963417.4718667939,"c":21979775.7385693975,"v":1420807.9027487342,"t":1734933600}
+{"o":21979775.7385693975,"h":22221161.4763241298,"l":21848930.0763869174,"c":22149451.1938328147,"v":1195523.63113286,"t":1734937200}
+{"o":22149451.1938328147,"h":22422758.3474715836,"l":22090949.2373740375,"c":22402861.7705287039,"v":1126988.4067548821,"t":1734940800}
+{"o":22402861.7705287039,"h":22684755.3353692815,"l":22391465.1148712561,"c":22458702.1084600016,"v":1239039.9968186063,"t":1734944400}
+{"o":22458702.1084600016,"h":22583969.7830379382,"l":22373048.2042710632,"c":22508372.7539919503,"v":1275736.3192772062,"t":1734948000}
+{"o":22508372.7539919503,"h":22563924.3624108881,"l":22286835.4450752996,"c":22307635.7605553567,"v":1431630.8458081884,"t":1734951600}
+{"o":22307635.7605553567,"h":22483025.8292931803,"l":22217316.8528065942,"c":22397191.3448226564,"v":1327531.4330482292,"t":1734955200}
+{"o":22397191.3448226564,"h":22424285.7160305753,"l":22021232.5656500831,"c":22197494.3104880713,"v":1433786.8049653859,"t":1734958800}
+{"o":22197494.3104880713,"h":22488938.7492961995,"l":22033547.1343104504,"c":22330283.161232058,"v":1600335.1340477583,"t":1734962400}
+{"o":22330283.161232058,"h":22579435.0542420745,"l":21945063.5762405135,"c":21986654.8847530074,"v":1689649.0350247042,"t":1734966000}
+{"o":21986654.8847530074,"h":22554073.9886198752,"l":21917614.1326240264,"c":22491334.5400173366,"v":1514923.0061094945,"t":1734969600}
+{"o":22491334.5400173366,"h":22631560.1831208207,"l":22361865.9592018239,"c":22430438.3263554536,"v":1383899.0799697826,"t":1734973200}
+{"o":22430438.3263554536,"h":22605734.0590544641,"l":22338747.1852196343,"c":22488048.8966715932,"v":1096949.8780617523,"t":1734976800}
+{"o":22488048.8966715932,"h":23040567.5671822429,"l":22466477.4463035129,"c":22769641.2916482687,"v":1227834.2305815232,"t":1734980400}
+{"o":22769641.2916482687,"h":23292188.3772830516,"l":22669218.6203712597,"c":23217061.3171174638,"v":1185619.2673699311,"t":1734984000}
+{"o":23217061.3171174638,"h":23508643.1852286309,"l":23055294.0383805111,"c":23099318.2229418382,"v":1475102.9574082347,"t":1734987600}
+{"o":23099318.2229418382,"h":23412572.7434167936,"l":23048291.7093077973,"c":23390900.7498687617,"v":1173565.5290200235,"t":1734991200}
+{"o":23390900.7498687617,"h":23417711.0025327653,"l":22981438.0258532651,"c":23109866.9157190472,"v":1154516.0954134946,"t":1734994800}
+{"o":23109866.9157190472,"h":23149371.1183216497,"l":22896187.5648841374,"c":23083790.8603644706,"v":1042358.4125665539,"t":1734998400}
+{"o":23083790.8603644706,"h":23136747.4602285922,"l":22785045.0680966936,"c":22804794.8548766635,"v":976260.9400732539,"t":1735002000}
+{"o":22804794.8548766635,"h":23034984.4917889237,"l":22613025.5820652507,"c":22827873.818644084,"v":1036880.437442363,"t":1735005600}
+{"o":22827873.818644084,"h":23096168.221344199,"l":22823621.9359315597,"c":23081163.3161791638,"v":927427.2752328848,"t":1735009200}
+{"o":23081163.3161791638,"h":23227002.1122310124,"l":22995718.8877561688,"c":23192236.3528705947,"v":910871.1376675456,"t":1735012800}
+{"o":23192236.3528705947,"h":23309918.300420098,"l":23098795.355921533,"c":23301671.0427328125,"v":892820.4495919199,"t":1735016400}
+{"o":23301671.0427328125,"h":23321653.7797148786,"l":23080986.9894594327,"c":23113153.1188588552,"v":793479.77529641,"t":1735020000}
+{"o":23113153.1188588552,"h":23316129.7061879709,"l":23025838.283927124,"c":23264356.3904863,"v":746543.2406869499,"t":1735023600}
+{"o":23264356.3904863,"h":23587472.4936029762,"l":23202265.7058801949,"c":23428482.861863967,"v":980476.841937169,"t":1735027200}
+{"o":23428482.861863967,"h":23576516.4319353215,"l":23232804.4844563641,"c":23395552.9553917907,"v":1032848.8226807299,"t":1735030800}
+{"o":23395552.9553917907,"h":23445054.5604468584,"l":23154208.8088846765,"c":23166864.6581433602,"v":1145021.577562331,"t":1735034400}
+{"o":23166864.6581433602,"h":23482142.5402841568,"l":23144250.4252734408,"c":23443323.751992099,"v":1162524.9767387642,"t":1735038000}
+{"o":23443323.751992099,"h":23493300.0296697989,"l":23240018.9061059281,"c":23273026.4918517098,"v":1002615.0677253881,"t":1735041600}
+{"o":23273026.4918517098,"h":23792875.3149881884,"l":23233448.8745345771,"c":23754188.4353950806,"v":1185742.0198661857,"t":1735045200}
+{"o":23754188.4353950806,"h":23789481.519195389,"l":23563230.4488447756,"c":23633218.3528962769,"v":1247415.5060758786,"t":1735048800}
+{"o":23633218.3528962769,"h":24198212.59042117,"l":23539763.7461869866,"c":24042447.381134361,"v":1347012.1203970383,"t":1735052400}
+{"o":24042447.381134361,"h":24150225.4671668485,"l":23776440.2239686921,"c":23796567.2441427782,"v":1195262.8690747833,"t":1735056000}
+{"o":23796567.2441427782,"h":23992650.1222614385,"l":23600230.5367092416,"c":23921128.6362762265,"v":1130529.9883182072,"t":1735059600}
+{"o":23921128.6362762265,"h":24150953.9926694296,"l":23817287.4513693824,"c":23897533.9599949382,"v":1203979.1605472807,"t":1735063200}
+{"o":23897533.9599949382,"h":23942137.3135207109,"l":23690995.889503289,"c":23747195.3883776963,"v":1108216.4087919139,"t":1735066800}
+{"o":23747195.3883776963,"h":23780156.0868659467,"l":23492020.3554969616,"c":23657840.2893114425,"v":1101671.5326228151,"t":1735070400}
+{"o":23657840.2893114425,"h":24070604.2219773568,"l":23607695.4854119718,"c":23916843.0365231335,"v":978061.9739796091,"t":1735074000}
+{"o":23916843.0365231335,"h":24034730.6042487398,"l":23850156.1687645279,"c":23947073.1478156261,"v":922318.7076480524,"t":1735077600}
+{"o":23947073.1478156261,"h":24120542.7861621752,"l":23831013.3046957925,"c":23964100.692605406,"v":907421.4344018808,"t":1735081200}
+{"o":23964100.692605406,"h":24064433.9535400793,"l":23879826.9736213423,"c":24011934.7451951206,"v":1013053.2044431227,"t":1735084800}
+{"o":24011934.7451951206,"h":24568101.7382220067,"l":24001668.9410531558,"c":24223729.9138533324,"v":1329342.309491355,"t":1735088400}
+{"o":24223729.9138533324,"h":24541538.130540628,"l":24215711.9993686415,"c":24507055.8462274745,"v":1162753.3171336411,"t":1735092000}
+{"o":24507055.8462274745,"h":24608326.6920104921,"l":24261622.9810708798,"c":24297620.1083834954,"v":918418.2389734872,"t":1735095600}
+{"o":24297620.1083834954,"h":24324978.1836045086,"l":24128117.2586246729,"c":24237622.8951548934,"v":765050.5311502105,"t":1735099200}
+{"o":24237622.8951548934,"h":24318530.8917003348,"l":24117855.0819143392,"c":24234491.5267955698,"v":715290.1393371726,"t":1735102800}
+{"o":24234491.5267955698,"h":24381449.6365850121,"l":24078904.2222206965,"c":24167742.7291252278,"v":754469.0552245448,"t":1735106400}
+{"o":24167742.7291252278,"h":24285273.5989294425,"l":23835287.0028817169,"c":24085389.9136111625,"v":706457.4855867835,"t":1735110000}
+{"o":24085389.9136111625,"h":24198896.1609517969,"l":23996054.9625738151,"c":24053641.7176616266,"v":765874.5093634492,"t":1735113600}
+{"o":24053641.7176616266,"h":24155201.4709149189,"l":23991691.1063624844,"c":24070577.5053601712,"v":600419.0389279284,"t":1735117200}
+{"o":24070577.5053601712,"h":24498638.3989229165,"l":23885250.5789023601,"c":23998179.4428569973,"v":798561.4421302815,"t":1735120800}
+{"o":23998179.4428569973,"h":24080954.1005004421,"l":23718769.0829664916,"c":23804634.4171354137,"v":687062.2962158904,"t":1735124400}
+{"o":23804634.4171354137,"h":23933221.5706464238,"l":23714434.9495940618,"c":23837020.6166769452,"v":776323.348898154,"t":1735128000}
+{"o":23837020.6166769452,"h":23960718.5459879003,"l":23815685.9344493449,"c":23948145.2598619238,"v":651506.2838669065,"t":1735131600}
+{"o":23948145.2598619238,"h":24245592.2044975981,"l":23936522.3309270591,"c":24183101.1681771912,"v":782638.4540221707,"t":1735135200}
+{"o":24183101.1681771912,"h":24193639.9419120215,"l":23941364.2133488804,"c":24101023.5840634704,"v":859294.8429733863,"t":1735138800}
+{"o":24101023.5840634704,"h":24168640.9106563367,"l":23837502.9916203357,"c":24002521.8988209516,"v":1019496.5029420408,"t":1735142400}
+{"o":24002521.8988209516,"h":24172770.6470884569,"l":23892802.6803508662,"c":24169155.0083225369,"v":927231.0815219622,"t":1735146000}
+{"o":24169155.0083225369,"h":24222961.7080104388,"l":24000843.5870458148,"c":24096867.9545565471,"v":730073.2915040093,"t":1735149600}
+{"o":24096867.9545565471,"h":24432705.1523912549,"l":24088100.4132799581,"c":24212393.7747866362,"v":795558.1239165162,"t":1735153200}
+{"o":24212393.7747866362,"h":24324954.8400721587,"l":24029802.4923813753,"c":24077552.4892621972,"v":840733.3731695664,"t":1735156800}
+{"o":24077552.4892621972,"h":24152462.6314032041,"l":23840105.8599805236,"c":23877536.1848707609,"v":883962.8233538246,"t":1735160400}
+{"o":23877536.1848707609,"h":23984941.4960172474,"l":23776897.7639527246,"c":23920024.5396825597,"v":811532.6041521786,"t":1735164000}
+{"o":23920024.5396825597,"h":24055065.8722016513,"l":23899141.3802414648,"c":24006274.8074978851,"v":753807.7833724023,"t":1735167600}
+{"o":24006274.8074978851,"h":24340980.6430132985,"l":23854324.3235702142,"c":23921609.2674839348,"v":904638.9634996883,"t":1735171200}
+{"o":23921609.2674839348,"h":24088460.543227464,"l":23858603.9625176489,"c":23937836.9256646857,"v":911657.6200528446,"t":1735174800}
+{"o":23937836.9256646857,"h":24210804.5543611683,"l":23822037.2048451155,"c":23957774.2101983987,"v":935909.1355506447,"t":1735178400}
+{"o":23957774.2101983987,"h":24018548.6678315178,"l":23783969.881930016,"c":23899436.7960121073,"v":1118639.7008907704,"t":1735182000}
+{"o":23899436.7960121073,"h":23899885.7472715899,"l":23525938.5622058213,"c":23726268.16135801,"v":1176643.2062073553,"t":1735185600}
+{"o":23726268.16135801,"h":23779896.163800884,"l":23577884.4736114219,"c":23656651.1915186606,"v":935270.340664994,"t":1735189200}
+{"o":23656651.1915186606,"h":23718060.9154062197,"l":23329730.7360744514,"c":23584857.0792483054,"v":1059310.395410697,"t":1735192800}
+{"o":23584857.0792483054,"h":23816102.1477966346,"l":23380884.205558572,"c":23515133.0200175233,"v":911080.2837818824,"t":1735196400}
+{"o":23515133.0200175233,"h":23563940.2673371173,"l":22910034.1614737548,"c":22987578.9075135514,"v":1504806.5868982128,"t":1735200000}
+{"o":22987578.9075135514,"h":23141481.3951366656,"l":22965731.1564237624,"c":23034037.2009712048,"v":917832.9171071735,"t":1735203600}
+{"o":23034037.2009712048,"h":23109015.6214925982,"l":22828935.8274566606,"c":22960612.2283685021,"v":810305.549470279,"t":1735207200}
+{"o":22960612.2283685021,"h":23200074.2676506788,"l":22950781.6197747737,"c":23061848.6085612848,"v":840889.1805023132,"t":1735210800}
+{"o":23061848.6085612848,"h":23103820.6948510967,"l":22931945.7161766328,"c":22968936.6993429102,"v":895108.4592481079,"t":1735214400}
+{"o":22968936.6993429102,"h":23066956.8155926652,"l":22751373.7476253137,"c":22981569.6144730933,"v":909738.0050009812,"t":1735218000}
+{"o":22981569.6144730933,"h":23110196.1400183216,"l":22799107.5294877291,"c":22925167.1176088639,"v":1171418.4292011738,"t":1735221600}
+{"o":22925167.1176088639,"h":23091872.4448879883,"l":22840897.5855350494,"c":22937638.3116251156,"v":1099400.9858723949,"t":1735225200}
+{"o":22937638.3116251156,"h":23216711.9724777378,"l":22889565.1103254221,"c":23171686.9132295735,"v":1103920.4480379014,"t":1735228800}
+{"o":23171686.9132295735,"h":23179854.8464068621,"l":22779645.5715649873,"c":22884395.0100242384,"v":1109344.0258359776,"t":1735232400}
+{"o":22884395.0100242384,"h":23022533.397470817,"l":22779731.5124597847,"c":23011982.7238107808,"v":916190.8625283272,"t":1735236000}
+{"o":23011982.7238107808,"h":23033707.0229311734,"l":22764816.5607609041,"c":22989485.5094789937,"v":790063.2181595743,"t":1735239600}
+{"o":22989485.5094789937,"h":23067451.0086597316,"l":22734584.3185853474,"c":22893790.9357244559,"v":913262.3235425674,"t":1735243200}
+{"o":22893790.9357244559,"h":23082223.4529100545,"l":22675615.4042681046,"c":23026885.5732150264,"v":971619.2076790227,"t":1735246800}
+{"o":23026885.5732150264,"h":23100871.5948859006,"l":22945650.4215954766,"c":22976423.6248276904,"v":839056.5086098862,"t":1735250400}
+{"o":22976423.6248276904,"h":23000034.0639541186,"l":22740185.3795224465,"c":22903462.8964913897,"v":859887.3599868227,"t":1735254000}
+{"o":22903462.8964913897,"h":23006062.0690411851,"l":22755545.401014097,"c":22973512.582834363,"v":900959.4043674886,"t":1735257600}
+{"o":22973512.582834363,"h":23084327.7923696302,"l":22683846.1081223711,"c":22964846.4233541973,"v":755845.2883431831,"t":1735261200}
+{"o":22964846.4233541973,"h":23130264.7519298643,"l":22855612.8042403124,"c":22944378.8430996053,"v":779563.550365979,"t":1735264800}
+{"o":22944378.8430996053,"h":23069446.8935764991,"l":22891238.7811995447,"c":23018483.7089314535,"v":745017.8852055038,"t":1735268400}
+{"o":23018483.7089314535,"h":23296578.0762088597,"l":23012770.8033773452,"c":23063178.5368168838,"v":763147.4926693661,"t":1735272000}
+{"o":23063178.5368168838,"h":23095708.116257716,"l":22619448.66082073,"c":22990089.1621303521,"v":804524.1483082683,"t":1735275600}
+{"o":22990089.1621303521,"h":23205954.3057476878,"l":22990089.1621303521,"c":23201239.7448782139,"v":810381.0856843749,"t":1735279200}
+{"o":23201239.7448782139,"h":23227619.7315346785,"l":22575529.5862585083,"c":22680490.0314371511,"v":1022726.6998260407,"t":1735282800}
+{"o":22680490.0314371511,"h":23139348.821103286,"l":22678506.4957717396,"c":22963617.7385413274,"v":1000863.8163869373,"t":1735286400}
+{"o":22963617.7385413274,"h":23619662.1636722349,"l":22948246.0885439366,"c":23460540.4423561282,"v":1300951.2515217348,"t":1735290000}
+{"o":23460540.4423561282,"h":23539910.4737390056,"l":22955457.7677228414,"c":23205982.7075150535,"v":861281.2491066502,"t":1735293600}
+{"o":23205982.7075150535,"h":23269396.6136450283,"l":23101199.763985604,"c":23250250.050125856,"v":827013.268665984,"t":1735297200}
+{"o":23250250.050125856,"h":23262381.3962472416,"l":23148980.3848170117,"c":23187298.7791149728,"v":808209.2532208271,"t":1735300800}
+{"o":23187298.7791149728,"h":23213578.3505080417,"l":22969995.7198027708,"c":23023055.5702815801,"v":833146.7081482019,"t":1735304400}
+{"o":23023055.5702815801,"h":23038489.1652238071,"l":22619205.9317487292,"c":22777403.3586050197,"v":1048704.5242180678,"t":1735308000}
+{"o":22777403.3586050197,"h":22784116.567472063,"l":22229037.7940280512,"c":22365918.6356001198,"v":1277524.5689087852,"t":1735311600}
+{"o":22365918.6356001198,"h":22429004.2503342703,"l":22158505.9252905846,"c":22412036.6338156722,"v":1150148.8973051396,"t":1735315200}
+{"o":22412036.6338156722,"h":22657797.1744265296,"l":22182610.1913399585,"c":22616040.4545729496,"v":1100025.8948588665,"t":1735318800}
+{"o":22616040.4545729496,"h":22752279.7930503339,"l":22555539.4551564679,"c":22720332.2926197127,"v":806068.049560477,"t":1735322400}
+{"o":22720332.2926197127,"h":22757720.5129439421,"l":22446099.86428174,"c":22704694.5960887074,"v":877604.7359094835,"t":1735326000}
+{"o":22704694.5960887074,"h":22717363.6141599789,"l":22399995.5357942022,"c":22592885.9404046983,"v":866644.4423843641,"t":1735329600}
+{"o":22592885.9404046983,"h":22623253.4985205196,"l":22429538.507401865,"c":22442999.1526903287,"v":809409.5915376798,"t":1735333200}
+{"o":22442999.1526903287,"h":22584480.2324560024,"l":22354284.9938422069,"c":22458292.8169150725,"v":755211.6239431987,"t":1735336800}
+{"o":22458292.8169150725,"h":22492430.1664047763,"l":22248550.6191216446,"c":22385577.5299337059,"v":800856.8918438207,"t":1735340400}
+{"o":22385577.5299337059,"h":22542568.4111576267,"l":22365183.6596018039,"c":22501595.7210431322,"v":919263.6139312958,"t":1735344000}
+{"o":22501595.7210431322,"h":22711271.8528464958,"l":22392878.6361216605,"c":22508093.5322570503,"v":847048.9283765183,"t":1735347600}
+{"o":22508093.5322570503,"h":22651674.9966630489,"l":22201443.6681811921,"c":22362160.3347008303,"v":853391.1143525466,"t":1735351200}
+{"o":22362160.3347008303,"h":22577271.0317568295,"l":22334870.2715972848,"c":22472274.1604161672,"v":817910.7865718168,"t":1735354800}
+{"o":22472274.1604161672,"h":22509605.5235068128,"l":22385417.0919477642,"c":22404533.4019426294,"v":655046.8882343582,"t":1735358400}
+{"o":22404533.4019426294,"h":22623162.8421442658,"l":22297983.6464666873,"c":22573919.4619083628,"v":679940.8624134761,"t":1735362000}
+{"o":22573919.4619083628,"h":22606842.6942900307,"l":22479611.8980683722,"c":22553009.1409913115,"v":654281.5986060534,"t":1735365600}
+{"o":22553009.1409913115,"h":22633071.7608996481,"l":22454110.5563451052,"c":22485439.431714505,"v":674468.1434358798,"t":1735369200}
+{"o":22485439.431714505,"h":22644528.4187467359,"l":22354290.9087703526,"c":22629361.7141292617,"v":666432.00209851,"t":1735372800}
+{"o":22629361.7141292617,"h":22786285.186443489,"l":22603811.9407906123,"c":22629211.2038298585,"v":661363.9819000331,"t":1735376400}
+{"o":22629211.2038298585,"h":22666430.2695484534,"l":22536903.5159195177,"c":22571735.0278599337,"v":680255.7486548598,"t":1735380000}
+{"o":22571735.0278599337,"h":22917820.3390909843,"l":22567373.981392622,"c":22740232.5990140662,"v":736705.2295605412,"t":1735383600}
+{"o":22740232.5990140662,"h":22885336.469753027,"l":22654882.5159288682,"c":22693529.093207676,"v":733898.2412729283,"t":1735387200}
+{"o":22693529.093207676,"h":22904312.3930813,"l":22686324.659320008,"c":22864590.1695019938,"v":880588.6224809536,"t":1735390800}
+{"o":22864590.1695019938,"h":23144847.715329662,"l":22775549.33158122,"c":23048889.5227057189,"v":1161141.1486549231,"t":1735394400}
+{"o":23048889.5227057189,"h":23234873.8814016171,"l":23048836.6829347536,"c":23101917.9254809953,"v":1011442.0068544946,"t":1735398000}
+{"o":23101917.9254809953,"h":23397747.2462595664,"l":23033732.8596975915,"c":23393142.6928154193,"v":1021566.7394634475,"t":1735401600}
+{"o":23393142.6928154193,"h":23762200.6523115784,"l":23388685.4567228779,"c":23658997.162435282,"v":1060724.8525188696,"t":1735405200}
+{"o":23658997.162435282,"h":23814390.9592463896,"l":23500255.334739279,"c":23528451.5350931697,"v":945203.0312583382,"t":1735408800}
+{"o":23528451.5350931697,"h":23579063.6064330898,"l":23483346.6231407747,"c":23539527.1453616507,"v":878468.4643476037,"t":1735412400}
+{"o":23539527.1453616507,"h":23568859.2501124553,"l":23302675.2374515012,"c":23469728.8066843562,"v":718032.8124764734,"t":1735416000}
+{"o":23469728.8066843562,"h":23633041.8929148428,"l":23425746.669165574,"c":23615682.4772466123,"v":760208.5648527889,"t":1735419600}
+{"o":23615682.4772466123,"h":23936982.8910697475,"l":23564857.2475341782,"c":23706033.9130780846,"v":850801.3329581433,"t":1735423200}
+{"o":23706033.9130780846,"h":23793792.8622693494,"l":23596376.2244373597,"c":23745146.1868435703,"v":937186.8104866825,"t":1735426800}
+{"o":23745146.1868435703,"h":23769675.8060731664,"l":23532439.454882957,"c":23562766.5842879303,"v":932336.4301756279,"t":1735430400}
+{"o":23562766.5842879303,"h":23624469.5365132838,"l":23225467.6790967658,"c":23395076.3821802028,"v":827395.2115776491,"t":1735434000}
+{"o":23395076.3821802028,"h":23658341.9651120566,"l":23371921.6003722064,"c":23527531.5101376958,"v":790253.1895397725,"t":1735437600}
+{"o":23527531.5101376958,"h":23682101.1701014899,"l":23472367.4615273438,"c":23659132.6070720106,"v":1069203.1722769239,"t":1735441200}
+{"o":12791598.9123983216,"h":12807345.8065868765,"l":12768423.6453274526,"c":12790576.94498601,"v":380155.7770190337,"t":1728244800}
+{"o":12790576.94498601,"h":12837650.1673039664,"l":12691524.0299413018,"c":12702734.371438561,"v":392220.4570027255,"t":1728248400}
+{"o":12702734.371438561,"h":12793262.201851109,"l":12701599.0265560411,"c":12781977.2812507059,"v":357899.5850234181,"t":1728252000}
+{"o":12781977.2812507059,"h":12905545.1297174152,"l":12781753.4918981493,"c":12881139.3172731809,"v":430112.5334137317,"t":1728255600}
+{"o":12881139.3172731809,"h":13140344.6761102621,"l":12831661.7962536756,"c":13123808.9110080935,"v":687385.8222378105,"t":1728259200}
+{"o":13123808.9110080935,"h":13231157.4803613201,"l":13075430.8625955414,"c":13226084.3918050323,"v":603145.9431759345,"t":1728262800}
+{"o":13226084.3918050323,"h":13277617.7690390795,"l":13118536.4157653581,"c":13146741.1293460205,"v":510915.0757243732,"t":1728266400}
+{"o":13146741.1293460205,"h":13201894.9670403544,"l":13108309.0603185147,"c":13183263.631580973,"v":525001.7763133823,"t":1728270000}
+{"o":13183263.631580973,"h":13235801.3681382854,"l":13148806.915485952,"c":13153517.3868459966,"v":350937.4378112106,"t":1728273600}
+{"o":13153517.3868459966,"h":13199030.4474916104,"l":13080321.8058923222,"c":13087238.0690058116,"v":351732.2192520947,"t":1728277200}
+{"o":13087238.0690058116,"h":13150445.2897214536,"l":13075137.5810500849,"c":13150445.2897214536,"v":363373.4665504733,"t":1728280800}
+{"o":13150445.2897214536,"h":13150445.2897214536,"l":13006941.1045253612,"c":13019603.7309464514,"v":487052.2892122161,"t":1728284400}
+{"o":13019603.7309464514,"h":13121104.9919712674,"l":13010162.3194433078,"c":13052375.4923848491,"v":425854.2072554424,"t":1728288000}
+{"o":13052375.4923848491,"h":13074817.8241907749,"l":12902454.7954292279,"c":12961004.4545283653,"v":443106.3606669757,"t":1728291600}
+{"o":12961004.4545283653,"h":12961004.4545283653,"l":12847111.0117119346,"c":12895263.2901432477,"v":383018.7337353702,"t":1728295200}
+{"o":12895263.2901432477,"h":12961131.5240684599,"l":12801728.4995732214,"c":12957003.9182591829,"v":405773.9351883141,"t":1728298800}
+{"o":12957003.9182591829,"h":12962015.5570741743,"l":12861196.1499411911,"c":12881715.736379426,"v":498334.4029959007,"t":1728302400}
+{"o":12881715.736379426,"h":13010353.2049769834,"l":12868657.2164910026,"c":13003365.1823147498,"v":564252.2182743171,"t":1728306000}
+{"o":13003365.1823147498,"h":13391472.4665524084,"l":12993233.2691872548,"c":13234090.4304255471,"v":933578.0110301331,"t":1728309600}
+{"o":13234090.4304255471,"h":13237532.787268009,"l":13044949.2370282114,"c":13075374.8329848852,"v":725753.8278050288,"t":1728313200}
+{"o":13075374.8329848852,"h":13139229.9969661497,"l":12994212.2325172238,"c":13117566.2230493259,"v":698738.010775558,"t":1728316800}
+{"o":13117566.2230493259,"h":13131079.382154204,"l":13044144.6135990638,"c":13109879.9560606349,"v":534715.2621950485,"t":1728320400}
+{"o":13109879.9560606349,"h":13114195.8262859751,"l":12798107.5704638716,"c":12810281.1345058568,"v":790256.4096524067,"t":1728324000}
+{"o":12810281.1345058568,"h":12956131.3807681799,"l":12803196.4991081655,"c":12932475.50398371,"v":581330.3253611351,"t":1728327600}
+{"o":12932475.50398371,"h":12949953.1280100513,"l":12798410.2805185877,"c":12809785.7241048515,"v":609022.2426665071,"t":1728331200}
+{"o":12809785.7241048515,"h":12927943.0225379001,"l":12735450.9956749659,"c":12910698.8358839024,"v":392019.308817406,"t":1728334800}
+{"o":12910698.8358839024,"h":12917008.2509925626,"l":12686988.79762749,"c":12706243.4941716064,"v":458001.3785611988,"t":1728338400}
+{"o":12706243.4941716064,"h":12805601.4787660073,"l":12616532.4069810566,"c":12659812.3072290476,"v":686950.6048637916,"t":1728342000}
+{"o":12659812.3072290476,"h":12756058.8814972602,"l":12619189.3387086745,"c":12729488.9206998851,"v":612701.5652469171,"t":1728345600}
+{"o":12729488.9206998851,"h":12788432.8444409277,"l":12651602.1763505898,"c":12758495.9371049702,"v":455183.0212988291,"t":1728349200}
+{"o":12758495.9371049702,"h":12800425.2120804079,"l":12667179.7903152406,"c":12782614.7049927544,"v":457975.0747098433,"t":1728352800}
+{"o":12782614.7049927544,"h":12782614.7049927544,"l":12708292.6309364792,"c":12722915.4136640895,"v":387543.0304394737,"t":1728356400}
+{"o":12722915.4136640895,"h":12756798.3750378359,"l":12633798.545162484,"c":12683289.105968181,"v":417835.0670479593,"t":1728360000}
+{"o":12683289.105968181,"h":12695704.4428869523,"l":12562541.312337786,"c":12638195.1320613157,"v":447877.0369302242,"t":1728363600}
+{"o":12638195.1320613157,"h":12692430.9949533921,"l":12505734.4152057786,"c":12664502.1499997824,"v":440926.422446419,"t":1728367200}
+{"o":12664502.1499997824,"h":12665663.0235351156,"l":12476083.3490341567,"c":12579722.2813893408,"v":459765.7562780982,"t":1728370800}
+{"o":12579722.2813893408,"h":12639061.9942632336,"l":12543451.6214476489,"c":12621382.877485415,"v":395418.6979588114,"t":1728374400}
+{"o":12621382.877485415,"h":12659388.4998099357,"l":12562840.5775212049,"c":12634286.3776870761,"v":369487.5538445776,"t":1728378000}
+{"o":12634286.3776870761,"h":12689560.3896329626,"l":12598750.9170625173,"c":12668127.6382386871,"v":347166.4909395938,"t":1728381600}
+{"o":12668127.6382386871,"h":12721529.0661895722,"l":12651297.7494599372,"c":12704769.8989664353,"v":331266.7931630809,"t":1728385200}
+{"o":12704769.8989664353,"h":12711014.4280248713,"l":12592660.1169374157,"c":12599558.1091859136,"v":376617.4294976499,"t":1728388800}
+{"o":12599558.1091859136,"h":12752549.110348003,"l":12541281.7748730015,"c":12743211.5132731386,"v":499082.7649497003,"t":1728392400}
+{"o":12743211.5132731386,"h":12795046.3879218921,"l":12519377.2228535712,"c":12664311.023432333,"v":700026.6010747299,"t":1728396000}
+{"o":12664311.023432333,"h":12688273.2936129123,"l":12409134.4147375207,"c":12554428.8256859947,"v":704771.2972929042,"t":1728399600}
+{"o":12554428.8256859947,"h":12648156.0673398562,"l":12460216.6885508858,"c":12634685.9420165475,"v":611638.2266285605,"t":1728403200}
+{"o":12634685.9420165475,"h":12653126.2681383044,"l":12502087.8146679327,"c":12598438.0974819716,"v":531321.0074215044,"t":1728406800}
+{"o":12598438.0974819716,"h":12648350.2640107255,"l":12481052.6323679984,"c":12563326.5482051726,"v":510431.3175150065,"t":1728410400}
+{"o":12563326.5482051726,"h":12664296.2781693228,"l":12502029.7289935257,"c":12630410.6332069766,"v":568872.3687048905,"t":1728414000}
+{"o":12630410.6332069766,"h":12697435.7309410647,"l":12600762.2709558904,"c":12697435.7309410647,"v":491440.764896505,"t":1728417600}
+{"o":12697435.7309410647,"h":12718809.4830505233,"l":12656135.4220315143,"c":12675584.3822041638,"v":522855.3023338178,"t":1728421200}
+{"o":12675584.3822041638,"h":12680308.4567867499,"l":12585155.7367374469,"c":12595069.8460889161,"v":533062.014183642,"t":1728424800}
+{"o":12595069.8460889161,"h":12626434.661204068,"l":12540765.4158086628,"c":12619766.1435393244,"v":362731.1070848905,"t":1728428400}
+{"o":12619766.1435393244,"h":12679659.7257706244,"l":12579243.3628116809,"c":12679200.368809754,"v":533008.658125653,"t":1728432000}
+{"o":12679200.368809754,"h":12779122.4281221479,"l":12656349.6091957819,"c":12724511.3265079781,"v":823904.9235844576,"t":1728435600}
+{"o":12724511.3265079781,"h":12736531.1059564874,"l":12646922.7842872869,"c":12656542.5852365959,"v":489387.0295763336,"t":1728439200}
+{"o":12656542.5852365959,"h":12710716.4428278245,"l":12614835.7031814102,"c":12652948.1005017702,"v":444367.4601270892,"t":1728442800}
+{"o":12652948.1005017702,"h":12665674.1639979389,"l":12583476.147544682,"c":12601640.4558122363,"v":358821.1054710145,"t":1728446400}
+{"o":12601640.4558122363,"h":12686926.7754881941,"l":12571188.2323546298,"c":12670354.0800839234,"v":400901.4408317768,"t":1728450000}
+{"o":12670354.0800839234,"h":12681230.6914499626,"l":12597721.6243653819,"c":12619270.371222768,"v":540976.8397450567,"t":1728453600}
+{"o":12619270.371222768,"h":12619398.754892448,"l":12542114.2201985121,"c":12580477.6075898465,"v":402501.3307802337,"t":1728457200}
+{"o":12580477.6075898465,"h":12611588.9199898615,"l":12522512.7200667635,"c":12561237.5028762985,"v":374029.33175879,"t":1728460800}
+{"o":12561237.5028762985,"h":12595189.4843301941,"l":12538587.4174958859,"c":12586460.9899311885,"v":411216.9715147021,"t":1728464400}
+{"o":12586460.9899311885,"h":12604603.0009863246,"l":12516045.2421774939,"c":12533943.9176092222,"v":403398.2296496001,"t":1728468000}
+{"o":12533943.9176092222,"h":12591402.5024058092,"l":12524782.5079102218,"c":12582738.2610394657,"v":380815.7484647161,"t":1728471600}
+{"o":12582738.2610394657,"h":12594058.216321012,"l":12401564.8220138699,"c":12461750.2284475304,"v":550809.7744300922,"t":1728475200}
+{"o":12461750.2284475304,"h":12492830.9268318936,"l":12323419.0675358474,"c":12398759.3860707376,"v":690548.3557538957,"t":1728478800}
+{"o":12398759.3860707376,"h":12483772.2582090888,"l":12362462.1057291124,"c":12416878.1882660296,"v":621350.1329963342,"t":1728482400}
+{"o":12416878.1882660296,"h":12577416.281428827,"l":12416195.6667076647,"c":12553304.6619223598,"v":587115.9579926268,"t":1728486000}
+{"o":12553304.6619223598,"h":12557429.9984054677,"l":12353686.6840136144,"c":12380218.4564863145,"v":703987.3740749838,"t":1728489600}
+{"o":12380218.4564863145,"h":12430375.9916699212,"l":12339208.1339634471,"c":12404214.2764232866,"v":653357.9968685987,"t":1728493200}
+{"o":12404214.2764232866,"h":12427049.9887024984,"l":12290209.7318644263,"c":12352315.2161287703,"v":709356.4904977606,"t":1728496800}
+{"o":12352315.2161287703,"h":12401519.718484249,"l":12261010.4368883129,"c":12393117.7194827013,"v":710790.7356202406,"t":1728500400}
+{"o":12393117.7194827013,"h":12393572.5409076046,"l":12186951.7816487607,"c":12198217.4859579448,"v":814421.3609022137,"t":1728504000}
+{"o":12198217.4859579448,"h":12310403.1501427162,"l":12182838.0242893584,"c":12286355.4828350302,"v":514947.8843290118,"t":1728507600}
+{"o":12286355.4828350302,"h":12295308.8531697467,"l":12229454.143199129,"c":12230157.388093451,"v":573333.5575930576,"t":1728511200}
+{"o":12230157.388093451,"h":12276383.5513365399,"l":12222611.9476190582,"c":12245345.0103714969,"v":301455.0274929726,"t":1728514800}
+{"o":12245345.0103714969,"h":12245345.0103714969,"l":12093926.2713853624,"c":12166561.9537465051,"v":469195.9113525522,"t":1728518400}
+{"o":12166561.9537465051,"h":12288308.6541213896,"l":12163225.5284144748,"c":12246901.7233598288,"v":450995.0156814852,"t":1728522000}
+{"o":12246901.7233598288,"h":12296282.4378166832,"l":12235208.8629270401,"c":12277198.8546311483,"v":410558.9545106399,"t":1728525600}
+{"o":12277198.8546311483,"h":12335404.1009107232,"l":12253871.6841302216,"c":12288438.8603613637,"v":322784.1813147033,"t":1728529200}
+{"o":12288438.8603613637,"h":12328518.5122938622,"l":12270581.4633001834,"c":12288219.1134879515,"v":322233.9336916361,"t":1728532800}
+{"o":12288219.1134879515,"h":12372728.6805747505,"l":12254475.3390429541,"c":12350717.630019065,"v":402176.353475499,"t":1728536400}
+{"o":12350717.630019065,"h":12362405.1775990818,"l":12311674.839914551,"c":12341822.8398456518,"v":348161.6365843627,"t":1728540000}
+{"o":12341822.8398456518,"h":12344516.0895552505,"l":12273012.5699335393,"c":12273012.5699335393,"v":375880.6505421688,"t":1728543600}
+{"o":12273012.5699335393,"h":12313215.1307275537,"l":12173948.7887560856,"c":12179681.4235358145,"v":402017.3035891231,"t":1728547200}
+{"o":12179681.4235358145,"h":12197405.0529646147,"l":12049201.5044313725,"c":12162825.3481579665,"v":415671.1288500546,"t":1728550800}
+{"o":12162825.3481579665,"h":12270527.7061019931,"l":12153533.906181084,"c":12254621.9465095401,"v":373756.6582153764,"t":1728554400}
+{"o":12254621.9465095401,"h":12340651.7404440604,"l":12233597.0218571667,"c":12334252.1077128369,"v":383024.3665471054,"t":1728558000}
+{"o":12334252.1077128369,"h":12364005.0492920037,"l":12141820.6662686802,"c":12213123.9000110812,"v":653011.5883226859,"t":1728561600}
+{"o":12213123.9000110812,"h":12316715.8247681484,"l":12061076.7844050732,"c":12133111.9245334081,"v":604740.423343253,"t":1728565200}
+{"o":12133111.9245334081,"h":12182242.1808403134,"l":11966330.6207965966,"c":12076820.8535773158,"v":642807.9021165643,"t":1728568800}
+{"o":12076820.8535773158,"h":12185380.4974414315,"l":12031908.6768103968,"c":12184786.6644228864,"v":532674.5809783771,"t":1728572400}
+{"o":12184786.6644228864,"h":12220787.652695803,"l":12101105.0110773593,"c":12126782.8474677783,"v":546055.6440730627,"t":1728576000}
+{"o":12126782.8474677783,"h":12166883.5259128772,"l":11986505.2474909667,"c":12005794.5395162906,"v":633706.4845527589,"t":1728579600}
+{"o":12005794.5395162906,"h":12064848.3428743016,"l":11902784.3689250723,"c":12059357.4826808888,"v":812992.104585954,"t":1728583200}
+{"o":12059357.4826808888,"h":12144447.0521423183,"l":12030418.2733662352,"c":12137360.9713569116,"v":570123.4136098418,"t":1728586800}
+{"o":12137360.9713569116,"h":12200283.2203089427,"l":12052647.9250032809,"c":12091172.9445433188,"v":520530.8857401543,"t":1728590400}
+{"o":12091172.9445433188,"h":12190137.7830018681,"l":12063994.6626877096,"c":12184655.1033610143,"v":438476.8776754241,"t":1728594000}
+{"o":12184655.1033610143,"h":12240041.6598602179,"l":12109281.9508505724,"c":12181357.2139402684,"v":478769.6330291968,"t":1728597600}
+{"o":12181357.2139402684,"h":12229830.1113163531,"l":12180362.7510835491,"c":12223956.4604839068,"v":420499.891098097,"t":1728601200}
+{"o":12223956.4604839068,"h":12288745.9776550978,"l":12205144.4686394446,"c":12253011.562240582,"v":554894.4171121905,"t":1728604800}
+{"o":12253011.562240582,"h":12346631.4157198612,"l":12185254.377415169,"c":12319146.240060851,"v":516972.2633535332,"t":1728608400}
+{"o":12319146.240060851,"h":12393152.7811338399,"l":12277167.8414555695,"c":12379573.18167473,"v":381756.5615751912,"t":1728612000}
+{"o":12379573.18167473,"h":12437472.7185818721,"l":12376643.4084027335,"c":12376643.4084027335,"v":404852.9701749536,"t":1728615600}
+{"o":12376643.4084027335,"h":12404851.4934095945,"l":12352738.2850861363,"c":12401165.6591158994,"v":341717.8989473396,"t":1728619200}
+{"o":12401165.6591158994,"h":12427638.6013145279,"l":12377611.4871889465,"c":12386678.6217396837,"v":322152.215929354,"t":1728622800}
+{"o":12386678.6217396837,"h":12472914.614725478,"l":12385313.7418957967,"c":12441643.8264421262,"v":405731.7337225279,"t":1728626400}
+{"o":12441643.8264421262,"h":12487469.7940982133,"l":12399580.2201218456,"c":12407411.773450857,"v":369246.8619573101,"t":1728630000}
+{"o":12407411.773450857,"h":12451589.3324580621,"l":12388388.6409702543,"c":12429726.3032610007,"v":349140.5833263794,"t":1728633600}
+{"o":12429726.3032610007,"h":12506274.1087461077,"l":12428615.2120146155,"c":12493616.7438201904,"v":426687.8647687417,"t":1728637200}
+{"o":12493616.7438201904,"h":12557142.3511663433,"l":12452342.9176916182,"c":12473462.0848456379,"v":433368.8150041708,"t":1728640800}
+{"o":12473462.0848456379,"h":12510250.723396752,"l":12441337.7424468845,"c":12479134.8209832329,"v":371781.6735897921,"t":1728644400}
+{"o":12479134.8209832329,"h":12583408.8448266275,"l":12464230.078492038,"c":12571807.8357742764,"v":516464.7503954281,"t":1728648000}
+{"o":12571807.8357742764,"h":12649269.0504979417,"l":12510235.7684925962,"c":12623897.4506392591,"v":585578.1108046444,"t":1728651600}
+{"o":12623897.4506392591,"h":12692088.4065853022,"l":12614981.901844088,"c":12649291.0981397703,"v":692847.6128216072,"t":1728655200}
+{"o":12649291.0981397703,"h":12794044.7169439942,"l":12631008.1594569255,"c":12698323.8503742889,"v":823039.9933198952,"t":1728658800}
+{"o":12698323.8503742889,"h":12741936.2958518174,"l":12654692.2807107028,"c":12734683.7159197461,"v":714655.5813088097,"t":1728662400}
+{"o":12734683.7159197461,"h":12857494.7345857099,"l":12601623.2803618629,"c":12842699.2629487794,"v":768943.6549930095,"t":1728666000}
+{"o":12842699.2629487794,"h":12859124.4278385025,"l":12764920.3842832502,"c":12827133.5249803197,"v":672377.1392719432,"t":1728669600}
+{"o":12827133.5249803197,"h":12889872.0288276933,"l":12772215.3097517882,"c":12795527.1933288611,"v":618899.0604046173,"t":1728673200}
+{"o":12795527.1933288611,"h":12854922.2828616481,"l":12768091.866694456,"c":12844665.7514832728,"v":501458.0546953615,"t":1728676800}
+{"o":12844665.7514832728,"h":12878783.1563212629,"l":12823900.3122394253,"c":12831814.5209460333,"v":495483.0671837085,"t":1728680400}
+{"o":12831814.5209460333,"h":12850709.824176047,"l":12774077.4223419297,"c":12824056.6797390245,"v":515827.4853466101,"t":1728684000}
+{"o":12824056.6797390245,"h":12832377.0451134834,"l":12764116.2411266509,"c":12794211.1080578305,"v":482259.2386301477,"t":1728687600}
+{"o":12794211.1080578305,"h":12890195.07153791,"l":12789886.9636777695,"c":12860328.5871395133,"v":567455.6190024869,"t":1728691200}
+{"o":12860328.5871395133,"h":12905231.507909216,"l":12811698.8131090738,"c":12823053.6315852925,"v":464123.1396122142,"t":1728694800}
+{"o":12823053.6315852925,"h":12830319.1303683985,"l":12731009.1653790418,"c":12751531.4180121385,"v":402473.0516512105,"t":1728698400}
+{"o":12751531.4180121385,"h":12772669.895786725,"l":12720088.6625432279,"c":12761471.5975944251,"v":406096.1121354419,"t":1728702000}
+{"o":12761471.5975944251,"h":12830950.6849726792,"l":12758047.8519329168,"c":12783811.4599008579,"v":400434.4555434526,"t":1728705600}
+{"o":12783811.4599008579,"h":12830524.0339707304,"l":12775632.1159523316,"c":12823150.7880949732,"v":365356.5782100867,"t":1728709200}
+{"o":12823150.7880949732,"h":12835153.968669517,"l":12798488.3802240249,"c":12811322.9750602338,"v":388522.0196023435,"t":1728712800}
+{"o":12811322.9750602338,"h":12829725.4795555174,"l":12776785.014608426,"c":12803080.689397281,"v":441417.3485841934,"t":1728716400}
+{"o":12803080.689397281,"h":12826752.9447981194,"l":12789303.7525190022,"c":12808428.2830062676,"v":383654.8063690991,"t":1728720000}
+{"o":12808428.2830062676,"h":12822938.5523525998,"l":12786867.3790119868,"c":12822938.5523525998,"v":357608.3529601317,"t":1728723600}
+{"o":12822938.5523525998,"h":12911190.4235294312,"l":12803216.3196750078,"c":12902365.6250843666,"v":465130.7481638051,"t":1728727200}
+{"o":12902365.6250843666,"h":12975078.2936473377,"l":12849967.8078246675,"c":12861561.6616608799,"v":457713.5046375715,"t":1728730800}
+{"o":12861561.6616608799,"h":12945873.6220511291,"l":12822763.7055111788,"c":12924730.1741886996,"v":732956.7544001653,"t":1728734400}
+{"o":12924730.1741886996,"h":12948930.8150807507,"l":12861304.4470765051,"c":12882113.7999449,"v":576381.8350879011,"t":1728738000}
+{"o":12882113.7999449,"h":12952439.1531715356,"l":12853710.6108637061,"c":12919218.7484479994,"v":568475.5340605977,"t":1728741600}
+{"o":12919218.7484479994,"h":12945800.4965941887,"l":12812188.4131422956,"c":12847547.8641868141,"v":615345.4983992127,"t":1728745200}
+{"o":12847547.8641868141,"h":12943676.7661850993,"l":12824485.1105600968,"c":12875986.6313494481,"v":710025.279134886,"t":1728748800}
+{"o":12875986.6313494481,"h":12962218.8883119449,"l":12831052.7423418723,"c":12919958.5837528072,"v":614886.2056459123,"t":1728752400}
+{"o":12919958.5837528072,"h":12944724.3904572632,"l":12846586.012175817,"c":12876267.8118908834,"v":513501.6120600643,"t":1728756000}
+{"o":12876267.8118908834,"h":12934134.2869219575,"l":12856217.3937325124,"c":12906242.2429885454,"v":427752.7367457224,"t":1728759600}
+{"o":12906242.2429885454,"h":12919739.3976988997,"l":12888825.8683741931,"c":12901877.6866396684,"v":408243.6530726317,"t":1728763200}
+{"o":12901877.6866396684,"h":12999364.6630380657,"l":12881201.2666555457,"c":12902752.9233204219,"v":479267.7221095936,"t":1728766800}
+{"o":12902752.9233204219,"h":12945377.8929412719,"l":12875305.5968291406,"c":12930984.2287337556,"v":455304.3287721401,"t":1728770400}
+{"o":12930984.2287337556,"h":12939940.9834668357,"l":12865120.6162118278,"c":12873505.0933155157,"v":488651.3970233327,"t":1728774000}
+{"o":12873505.0933155157,"h":12935365.9343930278,"l":12870404.7101599574,"c":12895645.9321018402,"v":463843.9379105473,"t":1728777600}
+{"o":12895645.9321018402,"h":12901006.7922967002,"l":12781477.5025294051,"c":12834497.2137330119,"v":451929.0376409913,"t":1728781200}
+{"o":12834497.2137330119,"h":12849884.6973291729,"l":12814378.3692758158,"c":12848280.128640078,"v":410260.5111812703,"t":1728784800}
+{"o":12848280.128640078,"h":12850570.548697982,"l":12622740.4658065345,"c":12775599.8814737368,"v":439117.2100045901,"t":1728788400}
+{"o":12775599.8814737368,"h":12843995.5118959714,"l":12769671.5372520741,"c":12832959.2600343358,"v":445552.5664684044,"t":1728792000}
+{"o":12832959.2600343358,"h":12900359.1757546589,"l":12821991.3395048752,"c":12880227.4406519793,"v":539623.2978006466,"t":1728795600}
+{"o":12880227.4406519793,"h":12922857.1992832236,"l":12860108.3908903636,"c":12874700.8790868819,"v":423468.7863811793,"t":1728799200}
+{"o":12874700.8790868819,"h":12907060.003642112,"l":12828162.4400799051,"c":12874473.4813452344,"v":466727.6377626444,"t":1728802800}
+{"o":12874473.4813452344,"h":12930140.7122857124,"l":12867301.9693642855,"c":12893658.1865279488,"v":477656.6634650327,"t":1728806400}
+{"o":12893658.1865279488,"h":13033584.2895244248,"l":12888010.4144245088,"c":12981704.0498813372,"v":480760.5142452708,"t":1728810000}
+{"o":12981704.0498813372,"h":13044003.0309710652,"l":12937829.1118281372,"c":12937979.1556703728,"v":480356.1661691514,"t":1728813600}
+{"o":12937979.1556703728,"h":12975367.9213119578,"l":12872585.8269556183,"c":12884117.7020296976,"v":536414.3362895154,"t":1728817200}
+{"o":12884117.7020296976,"h":12979346.3654025365,"l":12875115.8346765097,"c":12953757.3399153911,"v":572422.3047009967,"t":1728820800}
+{"o":12953757.3399153911,"h":13016569.6200098973,"l":12940111.9335612208,"c":12940936.4691854529,"v":527897.2422463663,"t":1728824400}
+{"o":12940936.4691854529,"h":12949649.1213383451,"l":12730691.3116769586,"c":12783246.9810558278,"v":595546.5927468495,"t":1728828000}
+{"o":12783246.9810558278,"h":12836986.4073698334,"l":12649940.1417252198,"c":12777257.1753971037,"v":692449.556829468,"t":1728831600}
+{"o":12777257.1753971037,"h":12850525.097178733,"l":12708427.8956342265,"c":12832564.03510876,"v":603969.4239858335,"t":1728835200}
+{"o":12832564.03510876,"h":12934030.5260771774,"l":12708816.7938274667,"c":12787163.0384863168,"v":578336.5918796702,"t":1728838800}
+{"o":12787163.0384863168,"h":12820621.5356962681,"l":12716852.1740423962,"c":12778201.9309575185,"v":584306.8922921509,"t":1728842400}
+{"o":12778201.9309575185,"h":12943228.854956938,"l":12742848.7636501957,"c":12838447.8968923464,"v":1240421.6724613004,"t":1728846000}
+{"o":12838447.8968923464,"h":12871706.9742836114,"l":12694634.7204260267,"c":12867243.0206973664,"v":798645.9727073513,"t":1728849600}
+{"o":12867243.0206973664,"h":13011279.0285294186,"l":12836332.546953829,"c":12999341.8411529735,"v":588023.9806653779,"t":1728853200}
+{"o":12999341.8411529735,"h":13083358.8597095087,"l":12953377.9748736266,"c":12990888.7896624748,"v":621489.8146039948,"t":1728856800}
+{"o":12990888.7896624748,"h":12994960.0217267871,"l":12876742.7740582656,"c":12985669.942872664,"v":509400.0065393914,"t":1728860400}
+{"o":12985669.942872664,"h":13006719.3182311337,"l":12904398.6925508957,"c":12936660.0329154413,"v":532911.6976478276,"t":1728864000}
+{"o":12936660.0329154413,"h":13040062.9908091985,"l":12936327.9359394088,"c":12992708.5089739468,"v":675682.9315143636,"t":1728867600}
+{"o":12992708.5089739468,"h":13084274.4952989388,"l":12932901.9854965657,"c":13048599.61947955,"v":590979.0204677606,"t":1728871200}
+{"o":13048599.61947955,"h":13445541.9186839536,"l":13043786.3163046241,"c":13403749.9293404762,"v":846815.0939231472,"t":1728874800}
+{"o":13403749.9293404762,"h":13523078.1505928542,"l":13273233.559143886,"c":13379009.7788263243,"v":863731.2100576884,"t":1728878400}
+{"o":13379009.7788263243,"h":13407785.9939654078,"l":13259672.804002123,"c":13310939.6189398561,"v":545221.6724564621,"t":1728882000}
+{"o":13310939.6189398561,"h":13460506.4590878449,"l":13270081.0685864724,"c":13360640.0049594752,"v":561877.8859761879,"t":1728885600}
+{"o":13360640.0049594752,"h":13455040.9503697623,"l":13325108.7912118286,"c":13447003.4925579578,"v":643185.7049481443,"t":1728889200}
+{"o":13447003.4925579578,"h":13477086.5419159681,"l":13364828.9162717927,"c":13399449.4335059561,"v":614424.4603360329,"t":1728892800}
+{"o":13399449.4335059561,"h":13503442.6828895584,"l":13362517.1001615524,"c":13445277.9687118288,"v":638830.548267976,"t":1728896400}
+{"o":13445277.9687118288,"h":13531751.7694437727,"l":13419343.406072272,"c":13458859.3333242144,"v":606588.9528804821,"t":1728900000}
+{"o":13458859.3333242144,"h":13523346.7364900634,"l":13417620.1576089058,"c":13455641.4401796535,"v":534086.0939311151,"t":1728903600}
+{"o":13455641.4401796535,"h":13566221.6791994683,"l":13323291.9558391012,"c":13464121.3083172068,"v":546637.4741708017,"t":1728907200}
+{"o":13464121.3083172068,"h":13551565.8735506777,"l":13414583.7463126555,"c":13509449.2547734492,"v":702867.1099203259,"t":1728910800}
+{"o":13509449.2547734492,"h":13711222.7099053524,"l":13502116.4974868633,"c":13625506.3810576424,"v":1152188.106154629,"t":1728914400}
+{"o":13625506.3810576424,"h":13894693.7082895581,"l":13622724.2426646054,"c":13775421.7755226847,"v":1257851.4861644325,"t":1728918000}
+{"o":13775421.7755226847,"h":13794208.425106816,"l":13595189.9250603076,"c":13632265.1648115218,"v":961970.4367327673,"t":1728921600}
+{"o":13632265.1648115218,"h":13718197.8049821369,"l":13619340.7967501432,"c":13677591.5009384938,"v":811383.0594988172,"t":1728925200}
+{"o":13677591.5009384938,"h":13739201.4883201141,"l":13652529.9838268869,"c":13700934.0582298804,"v":807110.0543999337,"t":1728928800}
+{"o":13700934.0582298804,"h":13754869.9644175619,"l":13652468.1194189359,"c":13682806.5507285111,"v":792297.6331327326,"t":1728932400}
+{"o":13682806.5507285111,"h":13762510.1615097243,"l":13659507.880249653,"c":13725269.1476223078,"v":671073.3896020616,"t":1728936000}
+{"o":13725269.1476223078,"h":13778231.4661907647,"l":13661767.6286172252,"c":13693438.2162885014,"v":634970.1338979645,"t":1728939600}
+{"o":13693438.2162885014,"h":13895434.2380866352,"l":13685689.7096165288,"c":13893233.8494825438,"v":725231.8010518698,"t":1728943200}
+{"o":13893233.8494825438,"h":13893817.5202761292,"l":13792794.7721894048,"c":13849267.5954483151,"v":618397.8410577497,"t":1728946800}
+{"o":13849267.5954483151,"h":13918320.257741984,"l":13787036.9661992677,"c":13846071.369646756,"v":811841.1617498092,"t":1728950400}
+{"o":13846071.369646756,"h":13908568.1970592551,"l":13780888.1153985113,"c":13824409.8597683683,"v":658876.8680238886,"t":1728954000}
+{"o":13824409.8597683683,"h":13897285.2727814317,"l":13789951.8275541905,"c":13842871.5487954859,"v":573171.0856645474,"t":1728957600}
+{"o":13842871.5487954859,"h":13851655.4461385179,"l":13641802.8125604521,"c":13663975.7074070349,"v":637266.797988468,"t":1728961200}
+{"o":13663975.7074070349,"h":13743250.0588394199,"l":13626142.1374550164,"c":13715411.1769169737,"v":543463.9036077765,"t":1728964800}
+{"o":13715411.1769169737,"h":13721331.2323140111,"l":13539945.1954300255,"c":13565836.1442314405,"v":583372.5258630454,"t":1728968400}
+{"o":13565836.1442314405,"h":13621673.4597378578,"l":13511603.5037212037,"c":13606669.8626520168,"v":503553.162055425,"t":1728972000}
+{"o":13606669.8626520168,"h":13659063.641198691,"l":13598678.2420531698,"c":13628264.9823462963,"v":468209.1541396227,"t":1728975600}
+{"o":13628264.9823462963,"h":13671000.1537991036,"l":13599923.3967744652,"c":13612996.4038637001,"v":452181.3097518315,"t":1728979200}
+{"o":13612996.4038637001,"h":13619206.0754973348,"l":13324074.556044288,"c":13568913.0350864828,"v":438302.7244100706,"t":1728982800}
+{"o":13568913.0350864828,"h":13644945.1377146002,"l":13542111.3619947769,"c":13617421.3567450307,"v":408359.9011349511,"t":1728986400}
+{"o":13617421.3567450307,"h":13623097.9133984949,"l":13342414.7047918532,"c":13402708.6548025627,"v":780059.7771272919,"t":1728990000}
+{"o":13402708.6548025627,"h":14032532.7438592594,"l":13365209.8499447964,"c":13993079.4593715928,"v":699955.8877059245,"t":1728993600}
+{"o":13993079.4593715928,"h":14486681.3566542212,"l":13944963.8303647041,"c":14449547.6340931077,"v":1031938.0110655903,"t":1728997200}
+{"o":14449547.6340931077,"h":14539038.5193187278,"l":13810332.5811261926,"c":13892446.3176408056,"v":1885177.1027894898,"t":1729000800}
+{"o":13892446.3176408056,"h":14110523.2490087319,"l":13686688.9702260755,"c":13977280.6034484524,"v":1442937.6859767104,"t":1729004400}
+{"o":13977280.6034484524,"h":14246813.2124213055,"l":13953053.3929551486,"c":14123191.6587657463,"v":1051581.3587392394,"t":1729008000}
+{"o":14123191.6587657463,"h":14186549.2836348061,"l":14037002.4604181983,"c":14111438.4921894446,"v":926672.1583801642,"t":1729011600}
+{"o":14111438.4921894446,"h":14257023.3278210741,"l":14092563.0525195636,"c":14134275.5305635668,"v":740486.3217436428,"t":1729015200}
+{"o":14134275.5305635668,"h":14195316.7460411079,"l":14019106.0849836599,"c":14138903.6897449289,"v":770736.3230912812,"t":1729018800}
+{"o":14138903.6897449289,"h":14155931.9482269809,"l":13885786.7888360564,"c":13932635.1319190431,"v":914224.5866926251,"t":1729022400}
+{"o":13932635.1319190431,"h":13998730.4190445896,"l":13870882.6298035905,"c":13998730.4190445896,"v":718822.3855441117,"t":1729026000}
+{"o":13998730.4190445896,"h":14040962.4552645236,"l":13940543.8298641015,"c":13951352.8371602222,"v":548516.5108388254,"t":1729029600}
+{"o":13951352.8371602222,"h":14134297.5144621301,"l":13813256.9383988176,"c":14104247.2256457023,"v":664873.2108951147,"t":1729033200}
+{"o":14104247.2256457023,"h":14131935.1880027298,"l":13984863.0644233916,"c":14023272.7531062514,"v":684629.7523592839,"t":1729036800}
+{"o":14023272.7531062514,"h":14151439.3271122668,"l":13948137.8795455024,"c":14111784.9641000275,"v":903032.6887298567,"t":1729040400}
+{"o":14111784.9641000275,"h":14229854.3407553993,"l":14074607.0888593253,"c":14084758.9597597476,"v":802252.9435764701,"t":1729044000}
+{"o":14084758.9597597476,"h":14104451.0599625558,"l":14016272.6365356799,"c":14064803.1571159847,"v":647916.4133416795,"t":1729047600}
+{"o":14064803.1571159847,"h":14108075.1099892259,"l":13963762.4869379085,"c":14039429.068581786,"v":672510.7202302971,"t":1729051200}
+{"o":14039429.068581786,"h":14097620.9152933154,"l":14013906.9491106346,"c":14063388.1105458643,"v":549643.9800090755,"t":1729054800}
+{"o":14063388.1105458643,"h":14123930.6224492937,"l":13978914.0257902648,"c":14040813.9830646049,"v":632105.5209238711,"t":1729058400}
+{"o":14040813.9830646049,"h":14045815.4858183414,"l":13947818.1349612102,"c":14003882.394665502,"v":679869.3877953214,"t":1729062000}
+{"o":14003882.394665502,"h":14121373.4049222134,"l":13984774.7566427663,"c":14083298.7321351301,"v":750995.300173262,"t":1729065600}
+{"o":14083298.7321351301,"h":14167203.614786515,"l":14075319.0241022632,"c":14154232.7361370958,"v":459745.1012026697,"t":1729069200}
+{"o":14154232.7361370958,"h":14253604.2289788295,"l":14127762.7946097925,"c":14207039.9568045177,"v":614677.3094848017,"t":1729072800}
+{"o":14207039.9568045177,"h":14437983.7308288012,"l":14157544.1221058927,"c":14214848.8296483606,"v":1550277.1261809033,"t":1729076400}
+{"o":14214848.8296483606,"h":14263952.667363381,"l":14079867.8521580435,"c":14173155.936708767,"v":1287672.6359390633,"t":1729080000}
+{"o":14173155.936708767,"h":14213416.2231929991,"l":14027157.1338057388,"c":14071059.7844562996,"v":845613.1506890221,"t":1729083600}
+{"o":14071059.7844562996,"h":14302089.2538123,"l":14050579.6851423364,"c":14146708.6634841319,"v":954693.1304834697,"t":1729087200}
+{"o":14146708.6634841319,"h":14216249.8798654843,"l":14045762.1250884216,"c":14192789.3934926167,"v":958820.0518339624,"t":1729090800}
+{"o":14192789.3934926167,"h":14216609.8012510594,"l":14052396.9487317912,"c":14157267.3230373468,"v":984008.0090887352,"t":1729094400}
+{"o":14157267.3230373468,"h":14193778.2346543465,"l":14104997.8163107708,"c":14138759.0001826752,"v":801502.0704425728,"t":1729098000}
+{"o":14138759.0001826752,"h":14154122.711482333,"l":14074557.6288681142,"c":14081224.4128960706,"v":810483.6091574207,"t":1729101600}
+{"o":14081224.4128960706,"h":14107634.5567607917,"l":14047893.391768286,"c":14079958.21955055,"v":803285.2349778613,"t":1729105200}
+{"o":14079958.21955055,"h":14151617.935174359,"l":14042761.0845443849,"c":14077913.7390122768,"v":803383.7482775153,"t":1729108800}
+{"o":14077913.7390122768,"h":14111593.5964827407,"l":14006919.5473067351,"c":14036123.376495352,"v":685184.156109895,"t":1729112400}
+{"o":14036123.376495352,"h":14139636.5128091034,"l":14031550.236066971,"c":14119002.2701821476,"v":603877.001070176,"t":1729116000}
+{"o":14119002.2701821476,"h":14119002.2701821476,"l":14045895.8068367578,"c":14061260.8171372991,"v":697659.2486058061,"t":1729119600}
+{"o":14061260.8171372991,"h":14185505.6246801168,"l":14061260.8171372991,"c":14122724.9651695453,"v":758336.8164853234,"t":1729123200}
+{"o":14122724.9651695453,"h":14192417.6150021274,"l":13945321.9753364418,"c":14179947.6262518279,"v":712938.7261768118,"t":1729126800}
+{"o":14179947.6262518279,"h":14196442.5818721596,"l":14025537.4513154253,"c":14026346.9991186839,"v":844118.2840813725,"t":1729130400}
+{"o":14026346.9991186839,"h":14112682.6751791053,"l":14010784.8827282283,"c":14098834.89660771,"v":749540.4093629377,"t":1729134000}
+{"o":14098834.89660771,"h":14112211.0728771277,"l":13956454.5110552479,"c":13971200.1225001477,"v":623684.8082199146,"t":1729137600}
+{"o":13971200.1225001477,"h":14005807.4460936263,"l":13889787.1703959536,"c":13921694.7370893154,"v":591094.9657184668,"t":1729141200}
+{"o":13921694.7370893154,"h":13973417.1342168581,"l":13880245.0828188863,"c":13880381.8513387218,"v":562181.9392454979,"t":1729144800}
+{"o":13880381.8513387218,"h":13915735.252451472,"l":13802690.8432927448,"c":13911278.5602346975,"v":599370.2699824813,"t":1729148400}
+{"o":13911278.5602346975,"h":13970613.9070258718,"l":13865422.9411664084,"c":13966842.4219139144,"v":558264.8745206908,"t":1729152000}
+{"o":13966842.4219139144,"h":13986571.7705505285,"l":13924455.394115638,"c":13950541.0656065363,"v":508162.6478709131,"t":1729155600}
+{"o":13950541.0656065363,"h":13973902.2443602923,"l":13796828.4769812841,"c":13889007.4562141169,"v":572953.3265021851,"t":1729159200}
+{"o":13889007.4562141169,"h":13906344.4731514137,"l":13678078.9782878477,"c":13788156.2745520063,"v":607458.4556436469,"t":1729162800}
+{"o":13788156.2745520063,"h":13901750.5248608515,"l":13766478.9799448587,"c":13901750.5248608515,"v":646533.1171653105,"t":1729166400}
+{"o":13901750.5248608515,"h":13968541.8197624013,"l":13800196.9576688912,"c":13862811.5895827971,"v":814937.1918266515,"t":1729170000}
+{"o":13862811.5895827971,"h":13882973.1455553249,"l":13673188.232714396,"c":13851665.4171661884,"v":1017160.176356773,"t":1729173600}
+{"o":13851665.4171661884,"h":13952396.5873260368,"l":13756870.686963696,"c":13933114.7818736471,"v":938168.3163024742,"t":1729177200}
+{"o":13933114.7818736471,"h":13935466.1995186992,"l":13703739.4314153921,"c":13791281.2581747957,"v":818251.2952384807,"t":1729180800}
+{"o":13791281.2581747957,"h":13806992.6352821197,"l":13605162.4729647674,"c":13624287.9481397867,"v":924757.2565756135,"t":1729184400}
+{"o":13624287.9481397867,"h":13630586.7822243348,"l":13452241.1186612304,"c":13537722.1469650175,"v":941805.9017732732,"t":1729188000}
+{"o":13537722.1469650175,"h":13642690.3246468473,"l":13519472.1168655399,"c":13613331.5407316852,"v":765772.8457484718,"t":1729191600}
+{"o":13613331.5407316852,"h":13713803.3867284972,"l":13607708.6743598506,"c":13636099.8536884431,"v":716566.9633283977,"t":1729195200}
+{"o":13636099.8536884431,"h":13702750.7329705171,"l":13635957.4014929198,"c":13682179.015818961,"v":621956.5050657204,"t":1729198800}
+{"o":13682179.015818961,"h":13758742.9806451853,"l":13682179.015818961,"c":13758742.9806451853,"v":561259.8941062391,"t":1729202400}
+{"o":13758742.9806451853,"h":13758742.9806451853,"l":13689650.345831776,"c":13715154.22973812,"v":495426.5556840419,"t":1729206000}
+{"o":13715154.22973812,"h":13739148.5429331306,"l":13641248.1437045056,"c":13653536.1420337614,"v":597580.8467422948,"t":1729209600}
+{"o":13653536.1420337614,"h":13923785.2873285282,"l":13636851.8229141384,"c":13888083.415145563,"v":699719.3382975957,"t":1729213200}
+{"o":13888083.415145563,"h":13971307.0846926663,"l":13853722.5870855786,"c":13960950.608693447,"v":700575.7817384717,"t":1729216800}
+{"o":13960950.608693447,"h":13965286.6706431471,"l":13831091.0598493628,"c":13844318.8372627534,"v":674293.7851894364,"t":1729220400}
+{"o":13844318.8372627534,"h":13922136.8554028403,"l":13844158.8532468043,"c":13894959.8074602149,"v":587069.4345467519,"t":1729224000}
+{"o":13894959.8074602149,"h":13952103.1573972907,"l":13872268.5224087276,"c":13951272.1143019553,"v":648009.0253060297,"t":1729227600}
+{"o":13951272.1143019553,"h":14038710.2090796921,"l":13935068.629159132,"c":14006754.2511438988,"v":672084.4624099213,"t":1729231200}
+{"o":14006754.2511438988,"h":14057216.601970192,"l":13975971.2245147806,"c":14031382.040363729,"v":700310.2910156909,"t":1729234800}
+{"o":14031382.040363729,"h":14066909.0791192185,"l":13993765.7379982676,"c":14009172.4755418655,"v":553241.9154926102,"t":1729238400}
+{"o":14009172.4755418655,"h":14048666.9056464769,"l":13966012.947158521,"c":13990367.1537607182,"v":600625.9111586345,"t":1729242000}
+{"o":13990367.1537607182,"h":14032856.5824769884,"l":13979444.9773748424,"c":14006355.1240912788,"v":510979.0802401484,"t":1729245600}
+{"o":14006355.1240912788,"h":14038594.1470569316,"l":13929615.0930614192,"c":13945545.1518796533,"v":593787.0997741297,"t":1729249200}
+{"o":13945545.1518796533,"h":13974813.5316730049,"l":13864960.9330022763,"c":13891197.2594349626,"v":666231.6994287109,"t":1729252800}
+{"o":13891197.2594349626,"h":14028732.3059032299,"l":13876892.3428665288,"c":14018059.6023607366,"v":744331.1954685056,"t":1729256400}
+{"o":14018059.6023607366,"h":17080464.1198668331,"l":13948805.3070951179,"c":17044723.7983817123,"v":987808.5961814965,"t":1729260000}
+{"o":17044723.7983817123,"h":17175368.2431038506,"l":16957393.2999940552,"c":17085207.814293202,"v":865415.6978749475,"t":1729263600}
+{"o":17085207.814293202,"h":17227416.6326643117,"l":16963438.2241540477,"c":17192533.8246889859,"v":858120.7066515289,"t":1729267200}
+{"o":17192533.8246889859,"h":17249317.1932953261,"l":17148696.1936328188,"c":17166077.8773241006,"v":940714.3518806529,"t":1729270800}
+{"o":17166077.8773241006,"h":17294953.2590724379,"l":17134543.7684131078,"c":17235121.3521598056,"v":835212.7108310943,"t":1729274400}
+{"o":17235121.3521598056,"h":17243743.2609387226,"l":17056599.8720639944,"c":17092099.115160007,"v":722512.7514841658,"t":1729278000}
+{"o":17092099.115160007,"h":17106344.6820807979,"l":17018896.1187657155,"c":17062504.9137225375,"v":628960.0830808615,"t":1729281600}
+{"o":17062504.9137225375,"h":17084201.282711044,"l":16976632.4408924021,"c":17040091.2912427261,"v":604924.068017324,"t":1729285200}
+{"o":17040091.2912427261,"h":17043905.3085895814,"l":16986468.0508124828,"c":17035856.388051413,"v":525355.2660020307,"t":1729288800}
+{"o":17035856.388051413,"h":17128775.0656319559,"l":17028503.6269581728,"c":17106596.5471872687,"v":471365.2430241579,"t":1729292400}
+{"o":17106596.5471872687,"h":17124277.6596624218,"l":17043391.3552937694,"c":17054376.3865263239,"v":495062.8381884369,"t":1729296000}
+{"o":17054376.3865263239,"h":17112143.2357663736,"l":17039737.0468769781,"c":17039737.0468769781,"v":597928.5492640649,"t":1729299600}
+{"o":17039737.0468769781,"h":17114761.3101702742,"l":17018834.7564548813,"c":17113618.6018525176,"v":585197.6639566846,"t":1729303200}
+{"o":17113618.6018525176,"h":17221631.4167337418,"l":17057051.2902376913,"c":17058890.9118295461,"v":598478.6522792967,"t":1729306800}
+{"o":17058890.9118295461,"h":17118078.5096534714,"l":17018083.7806964293,"c":17018890.1272544302,"v":574975.2967982945,"t":1729310400}
+{"o":17018890.1272544302,"h":17110013.7000949606,"l":17018714.6120003462,"c":17103025.878451176,"v":501289.1056131054,"t":1729314000}
+{"o":17103025.878451176,"h":17124255.4287443571,"l":17057503.1257057451,"c":17065417.7933191843,"v":479878.1202903892,"t":1729317600}
+{"o":17065417.7933191843,"h":17076634.8652798794,"l":17014637.9610762224,"c":17063091.3528706692,"v":546187.7435586366,"t":1729321200}
+{"o":17063091.3528706692,"h":17109043.6690950133,"l":17062818.0799064972,"c":17085691.9053608365,"v":681537.7312160106,"t":1729324800}
+{"o":17085691.9053608365,"h":17106077.8927069195,"l":17064140.5727169551,"c":17099394.4618032873,"v":664874.5765386939,"t":1729328400}
+{"o":17099394.4618032873,"h":17115195.647935532,"l":17027712.5564013422,"c":17051499.506721545,"v":682707.427095423,"t":1729332000}
+{"o":17051499.506721545,"h":17087758.5314370766,"l":16966559.5062890761,"c":16989021.3917798512,"v":919588.2242329096,"t":1729335600}
+{"o":16989021.3917798512,"h":17092425.7291503549,"l":16979399.3570891246,"c":17070966.2072358206,"v":857371.841244389,"t":1729339200}
+{"o":17070966.2072358206,"h":17107620.3058546372,"l":17027767.2588847727,"c":17085170.2494390383,"v":830034.134895613,"t":1729342800}
+{"o":17085170.2494390383,"h":17331657.9296704531,"l":17082251.2023290731,"c":17327578.9979851618,"v":1278636.0380422571,"t":1729346400}
+{"o":17327578.9979851618,"h":17389987.756823197,"l":17167680.0505991951,"c":17281047.5415720418,"v":1252614.3392345083,"t":1729350000}
+{"o":17281047.5415720418,"h":17327560.059791103,"l":16779238.9894030653,"c":17230055.3458382934,"v":1399890.7405128316,"t":1729353600}
+{"o":17230055.3458382934,"h":17264458.4759072512,"l":17083585.8982217573,"c":17181715.7066152729,"v":844946.5503987679,"t":1729357200}
+{"o":17181715.7066152729,"h":17261161.6721749716,"l":17126431.0277088024,"c":17206682.9427698553,"v":1075304.8276231447,"t":1729360800}
+{"o":17206682.9427698553,"h":17317647.1243727207,"l":17197999.7820184827,"c":17257596.4667417929,"v":949273.4254242739,"t":1729364400}
+{"o":17257596.4667417929,"h":17318791.4833350331,"l":17237010.1024298556,"c":17310128.0614051372,"v":721510.335596004,"t":1729368000}
+{"o":17310128.0614051372,"h":17426987.4536662102,"l":17302529.617975805,"c":17334026.6793761961,"v":721177.3370541617,"t":1729371600}
+{"o":17334026.6793761961,"h":17546774.297402963,"l":17321163.960586451,"c":17537886.8280978836,"v":694738.7567626061,"t":1729375200}
+{"o":17537886.8280978836,"h":17641650.8657625578,"l":17427901.426829055,"c":17635577.5593927614,"v":750073.050492011,"t":1729378800}
+{"o":17635577.5593927614,"h":17725477.5756690837,"l":17518811.5138058774,"c":17526399.693797186,"v":770591.6066652251,"t":1729382400}
+{"o":17526399.693797186,"h":17593975.1328536198,"l":17398136.9960076399,"c":17521980.1697847396,"v":739833.5067279942,"t":1729386000}
+{"o":17521980.1697847396,"h":17588325.1072955839,"l":17478660.6661558636,"c":17505836.9670908712,"v":585615.7632393028,"t":1729389600}
+{"o":17505836.9670908712,"h":17561723.9637799636,"l":17459054.8443161473,"c":17557278.6693755649,"v":558970.9250128941,"t":1729393200}
+{"o":17557278.6693755649,"h":17659852.933660619,"l":17515046.1864009388,"c":17606627.9004925564,"v":553073.7537982706,"t":1729396800}
+{"o":17606627.9004925564,"h":17735945.2210306823,"l":17510370.4798819423,"c":17590275.7154458575,"v":586084.3918608228,"t":1729400400}
+{"o":17590275.7154458575,"h":17596747.5595924482,"l":17506060.0723574497,"c":17576830.0958048888,"v":525340.5132502143,"t":1729404000}
+{"o":17576830.0958048888,"h":17602710.5230244882,"l":17517139.6216940843,"c":17530142.4246645719,"v":500506.3821856235,"t":1729407600}
+{"o":17530142.4246645719,"h":17587916.2634395286,"l":17484584.7193839215,"c":17528492.5712539479,"v":583789.618200062,"t":1729411200}
+{"o":17528492.5712539479,"h":17601099.3596930951,"l":17496843.7365205251,"c":17569268.0214029327,"v":445613.2633214548,"t":1729414800}
+{"o":17569268.0214029327,"h":17597862.6240519024,"l":17509205.2972014435,"c":17528482.81753207,"v":516724.5486199924,"t":1729418400}
+{"o":17528482.81753207,"h":17588923.6569986828,"l":17525944.7881166078,"c":17575031.4877380729,"v":671715.3664532085,"t":1729422000}
+{"o":17575031.4877380729,"h":17585851.9360076562,"l":17473816.2288480289,"c":17478999.2667718939,"v":709140.5351583241,"t":1729425600}
+{"o":17478999.2667718939,"h":17525307.9522319026,"l":17396649.7460921369,"c":17454033.5757908933,"v":797236.860597362,"t":1729429200}
+{"o":17454033.5757908933,"h":17822700.2631997243,"l":17452497.5725576468,"c":17750166.2193630524,"v":1000339.6182865888,"t":1729432800}
+{"o":17750166.2193630524,"h":17768726.5632572025,"l":17541107.9894544482,"c":17662753.6210209019,"v":799888.197446215,"t":1729436400}
+{"o":17662753.6210209019,"h":17697686.9632853903,"l":17586679.8886197247,"c":17643517.853967227,"v":771367.6734365614,"t":1729440000}
+{"o":17643517.853967227,"h":17732626.1169551797,"l":17578052.4823898263,"c":17686403.4690235741,"v":736654.7883229209,"t":1729443600}
+{"o":17686403.4690235741,"h":17799414.3065779954,"l":17665817.5444466844,"c":17708654.7460314371,"v":717804.0694362919,"t":1729447200}
+{"o":17708654.7460314371,"h":17766513.9275149107,"l":17610056.3189383,"c":17678501.4648113139,"v":657561.8601927825,"t":1729450800}
+{"o":17678501.4648113139,"h":18015561.2989874147,"l":17606956.061077226,"c":17955089.3585941307,"v":706149.5132367144,"t":1729454400}
+{"o":17955089.3585941307,"h":18085727.6745920591,"l":17930620.0586841777,"c":18070011.8817877471,"v":788344.7600762177,"t":1729458000}
+{"o":18070011.8817877471,"h":18483196.6660182774,"l":17999006.1379244104,"c":18399743.4523056895,"v":1073867.1890963006,"t":1729461600}
+{"o":18399743.4523056895,"h":18565705.2418678738,"l":18208313.7891285382,"c":18471736.7523653507,"v":1010410.589060955,"t":1729465200}
+{"o":18471736.7523653507,"h":18802843.9156568907,"l":17882336.5913228616,"c":18622388.192020312,"v":1146754.8073145594,"t":1729468800}
+{"o":18622388.192020312,"h":18802157.8755391352,"l":18534777.248449184,"c":18738833.4691508338,"v":986163.0989955154,"t":1729472400}
+{"o":18738833.4691508338,"h":18827503.4780530035,"l":18510574.7093691193,"c":18595949.7207354605,"v":1046834.5575854527,"t":1729476000}
+{"o":18595949.7207354605,"h":18738651.02251295,"l":18496092.4783199504,"c":18710761.5375414677,"v":1438534.5173488522,"t":1729479600}
+{"o":18710761.5375414677,"h":18876155.2349353805,"l":18468900.8922699466,"c":18821543.8016618863,"v":962467.0475721916,"t":1729483200}
+{"o":18821543.8016618863,"h":18959650.4780796766,"l":18666673.8597673401,"c":18719174.518738281,"v":891002.324743767,"t":1729486800}
+{"o":18719174.518738281,"h":18887875.3673695177,"l":18618178.5258035101,"c":18664239.7311360911,"v":894925.9228447236,"t":1729490400}
+{"o":18664239.7311360911,"h":18756727.7557773627,"l":18586382.7927609161,"c":18611549.0503342748,"v":813039.07092044,"t":1729494000}
+{"o":18611549.0503342748,"h":18725742.2889323868,"l":18294977.8875112496,"c":18361435.4553853422,"v":1126880.527188964,"t":1729497600}
+{"o":18361435.4553853422,"h":18462215.7782152034,"l":17987913.0077205636,"c":18384475.632390108,"v":965540.7870533649,"t":1729501200}
+{"o":18384475.632390108,"h":18478214.0387639962,"l":18260278.8426805995,"c":18326891.0756142437,"v":726913.556510599,"t":1729504800}
+{"o":18326891.0756142437,"h":18512662.7617665567,"l":18024622.3710929118,"c":18352503.062001761,"v":705586.6161703295,"t":1729508400}
+{"o":18352503.062001761,"h":18432838.411828462,"l":18244759.607977882,"c":18279780.3669634834,"v":696523.3976496306,"t":1729512000}
+{"o":18279780.3669634834,"h":18331890.7655546702,"l":17825458.6795984395,"c":17946560.2627308927,"v":1129020.2834600031,"t":1729515600}
+{"o":17946560.2627308927,"h":18192630.5946026519,"l":17446720.929035835,"c":18125500.6948652789,"v":983719.7049665111,"t":1729519200}
+{"o":18125500.6948652789,"h":18238962.7593613043,"l":17996046.4818246551,"c":18238962.7593613043,"v":829202.4270222377,"t":1729522800}
+{"o":18238962.7593613043,"h":18243155.0256618746,"l":17998304.2339288257,"c":18166896.6563864201,"v":937298.1232372626,"t":1729526400}
+{"o":18166896.6563864201,"h":18327928.6583320536,"l":18148530.6385347098,"c":18285558.515868064,"v":1043503.5346612601,"t":1729530000}
+{"o":18285558.515868064,"h":18333176.0046919994,"l":18191936.0158728026,"c":18287448.2558210753,"v":982794.1937437351,"t":1729533600}
+{"o":18287448.2558210753,"h":18549874.8223038837,"l":18285428.5352229811,"c":18518172.1594146565,"v":992974.8315946161,"t":1729537200}
+{"o":18518172.1594146565,"h":18520602.103661485,"l":18333591.4366571419,"c":18371793.2368386164,"v":780167.931460223,"t":1729540800}
+{"o":18371793.2368386164,"h":18555479.8285968043,"l":18371442.9840024188,"c":18486354.9042308591,"v":963499.9950953027,"t":1729544400}
+{"o":18486354.9042308591,"h":18556251.1105167456,"l":18421118.4523025267,"c":18524359.6038120426,"v":751328.0924705273,"t":1729548000}
+{"o":18524359.6038120426,"h":18524359.6038120426,"l":18200161.2723259442,"c":18343666.5845400393,"v":756704.9829560759,"t":1729551600}
+{"o":18343666.5845400393,"h":18377590.8093723953,"l":17732238.7431273311,"c":18248871.801548373,"v":997995.957334864,"t":1729555200}
+{"o":18248871.801548373,"h":18468003.6148489863,"l":18094738.3955912031,"c":18428620.9159299023,"v":815570.331666428,"t":1729558800}
+{"o":18428620.9159299023,"h":18523059.1368370242,"l":18312084.5310203955,"c":18316599.4923211262,"v":848169.5021576401,"t":1729562400}
+{"o":18316599.4923211262,"h":18378254.8511638269,"l":18129090.596256312,"c":18361443.0422631353,"v":880126.6241830852,"t":1729566000}
+{"o":18361443.0422631353,"h":18586102.6757794432,"l":18334814.9514689669,"c":18460238.4279870018,"v":881430.9109251716,"t":1729569600}
+{"o":18460238.4279870018,"h":18764834.9797405191,"l":18434104.1040254682,"c":18590829.2178515568,"v":838680.6441296515,"t":1729573200}
+{"o":18590829.2178515568,"h":18680613.6098745428,"l":18552551.5768816546,"c":18567652.5522734113,"v":763400.4484467702,"t":1729576800}
+{"o":18567652.5522734113,"h":18598817.9293497205,"l":18417347.2451238781,"c":18436925.861877013,"v":841407.1243221503,"t":1729580400}
+{"o":18436925.861877013,"h":18448571.5111456737,"l":18096040.5939559154,"c":18277204.1079978943,"v":897627.07475028,"t":1729584000}
+{"o":18277204.1079978943,"h":18292490.0773479491,"l":18050928.0499886051,"c":18200273.8530697934,"v":862128.294694597,"t":1729587600}
+{"o":18200273.8530697934,"h":18379991.3372179419,"l":18110582.1988176294,"c":18359234.8871016316,"v":721737.9938859025,"t":1729591200}
+{"o":18359234.8871016316,"h":18658004.6597409062,"l":18344213.1096147746,"c":18520707.8031852283,"v":783926.9399876712,"t":1729594800}
+{"o":18520707.8031852283,"h":18685043.0497434847,"l":18277961.7315871492,"c":18335447.7629816309,"v":917264.9495038571,"t":1729598400}
+{"o":18335447.7629816309,"h":18438321.9795681499,"l":18177455.1745663173,"c":18326022.2846587598,"v":912543.8485269181,"t":1729602000}
+{"o":18326022.2846587598,"h":18900586.0739839114,"l":18274080.9212454334,"c":18764828.0846084878,"v":1160764.8104019496,"t":1729605600}
+{"o":18764828.0846084878,"h":18871225.3494126126,"l":18318021.5064857602,"c":18513009.0494528003,"v":1140119.8867557684,"t":1729609200}
+{"o":18513009.0494528003,"h":18556553.1102721877,"l":18220203.6273057833,"c":18327725.1028930135,"v":939495.2683996807,"t":1729612800}
+{"o":18327725.1028930135,"h":18628836.2507652044,"l":18129088.8585249223,"c":18446195.6343790554,"v":893685.8536852075,"t":1729616400}
+{"o":18446195.6343790554,"h":18764244.0371146947,"l":18329153.6844236962,"c":18533558.999838002,"v":899063.8195901397,"t":1729620000}
+{"o":18533558.999838002,"h":18657056.2243405543,"l":18470294.6488998532,"c":18591796.3503583893,"v":842268.7093856756,"t":1729623600}
+{"o":18591796.3503583893,"h":18630589.7583014295,"l":18512988.9105372019,"c":18563241.4089011699,"v":802636.3685571972,"t":1729627200}
+{"o":18563241.4089011699,"h":18576574.5680979453,"l":18433071.8805721216,"c":18486681.5996829867,"v":745204.6337976187,"t":1729630800}
+{"o":18486681.5996829867,"h":18667759.942244079,"l":18463687.6889453046,"c":18642721.8828497529,"v":687269.1229945858,"t":1729634400}
+{"o":18642721.8828497529,"h":18666009.0272357315,"l":18259707.9523306638,"c":18493630.5457330346,"v":684035.0020608279,"t":1729638000}
+{"o":18493630.5457330346,"h":18528487.896103289,"l":18292439.5166313984,"c":18331404.0411324352,"v":663634.6052173255,"t":1729641600}
+{"o":18331404.0411324352,"h":18478824.4775625058,"l":18325130.7968979999,"c":18463213.6162413582,"v":667767.5434957354,"t":1729645200}
+{"o":18463213.6162413582,"h":18482542.1923943721,"l":18302413.2205195725,"c":18321308.2140721045,"v":758615.4622269486,"t":1729648800}
+{"o":18321308.2140721045,"h":18365062.5820231289,"l":18156663.1827012636,"c":18257401.4786867201,"v":804218.3018414665,"t":1729652400}
+{"o":18257401.4786867201,"h":18332690.3154665567,"l":18202411.6139267161,"c":18303629.0909473598,"v":695887.0836628006,"t":1729656000}
+{"o":18303629.0909473598,"h":18359202.4422381893,"l":18128913.9351194128,"c":18200668.6701948829,"v":716831.965329517,"t":1729659600}
+{"o":18200668.6701948829,"h":18360292.8572588265,"l":18182303.1070323884,"c":18225738.7357555851,"v":646043.1463138619,"t":1729663200}
+{"o":18225738.7357555851,"h":18282411.8093440942,"l":18167875.672145661,"c":18282411.8093440942,"v":711827.5280193497,"t":1729666800}
+{"o":18282411.8093440942,"h":18355677.4700372592,"l":18152371.9630016275,"c":18189984.0348434001,"v":1076073.6730953001,"t":1729670400}
+{"o":18189984.0348434001,"h":18319065.678938292,"l":18110758.7352269888,"c":18278285.9908668548,"v":949339.1727110035,"t":1729674000}
+{"o":18278285.9908668548,"h":18399081.1816904619,"l":18257815.3761973344,"c":18278998.6636823118,"v":876594.0110694662,"t":1729677600}
+{"o":18278998.6636823118,"h":18413437.4773077592,"l":18258519.3948351443,"c":18355498.052207958,"v":838721.7046299699,"t":1729681200}
+{"o":18355498.052207958,"h":18433193.6696199365,"l":18202849.6470347755,"c":18366481.1286292113,"v":1110968.2720678737,"t":1729684800}
+{"o":18366481.1286292113,"h":18715081.0796130337,"l":18332620.7648382522,"c":18649964.6609489843,"v":1175916.0661182757,"t":1729688400}
+{"o":18649964.6609489843,"h":18674022.2184467427,"l":18453448.0050265864,"c":18515499.2582484782,"v":1365998.241025364,"t":1729692000}
+{"o":18515499.2582484782,"h":18598468.8976179138,"l":18242353.7544056624,"c":18538623.5277628116,"v":1645382.5201766142,"t":1729695600}
+{"o":18538623.5277628116,"h":18594101.5535684042,"l":18235840.7883562148,"c":18264121.5513190217,"v":1279611.2815534093,"t":1729699200}
+{"o":18264121.5513190217,"h":18451995.9619958811,"l":18243823.2410522625,"c":18333352.8448568732,"v":1409557.5298950879,"t":1729702800}
+{"o":18333352.8448568732,"h":18754110.5184035078,"l":18012550.4762385264,"c":18713179.8896071911,"v":1407107.6827178842,"t":1729706400}
+{"o":18713179.8896071911,"h":19150091.3174404167,"l":18615157.9211657457,"c":19074554.8392318897,"v":1265961.4757149178,"t":1729710000}
+{"o":19074554.8392318897,"h":19397341.6114065014,"l":18951400.9634064697,"c":19143128.0105095021,"v":1155722.0149184132,"t":1729713600}
+{"o":19143128.0105095021,"h":19227746.6272255853,"l":18767473.8362191878,"c":18859119.6783788353,"v":1125245.0302906053,"t":1729717200}
+{"o":18859119.6783788353,"h":19014064.5464246571,"l":18113755.3703359701,"c":18853905.6760324277,"v":1061649.2305025097,"t":1729720800}
+{"o":18853905.6760324277,"h":18981214.9899795689,"l":18810099.620109573,"c":18843782.5697330944,"v":898445.4243376398,"t":1729724400}
+{"o":18843782.5697330944,"h":19101877.1688608937,"l":18111105.7984981239,"c":19064724.7412451245,"v":972981.8718487415,"t":1729728000}
+{"o":19064724.7412451245,"h":19255778.1546735093,"l":18937151.4111805484,"c":19073697.9738301933,"v":981996.6190900686,"t":1729731600}
+{"o":19073697.9738301933,"h":19468309.883384075,"l":18992504.8268293962,"c":19247863.4266494773,"v":1172341.2020616513,"t":1729735200}
+{"o":19247863.4266494773,"h":19326568.555714529,"l":19103633.7191525474,"c":19209834.7602651529,"v":1213879.2762565282,"t":1729738800}
+{"o":19209834.7602651529,"h":19331532.6780351251,"l":19128546.297732316,"c":19138978.4146075249,"v":1005709.671671199,"t":1729742400}
+{"o":19138978.4146075249,"h":19236988.3973289542,"l":18995984.433395993,"c":19099067.9172504544,"v":786586.5739387315,"t":1729746000}
+{"o":19099067.9172504544,"h":19212657.017915193,"l":19034834.8862992972,"c":19127035.8574206308,"v":914362.0170577454,"t":1729749600}
+{"o":19127035.8574206308,"h":19247410.1177394725,"l":19073033.946877744,"c":19139429.4397424646,"v":919301.2497037681,"t":1729753200}
+{"o":19139429.4397424646,"h":19266909.2732851058,"l":18971700.7909167893,"c":18982046.9606914148,"v":960956.5615373837,"t":1729756800}
+{"o":18982046.9606914148,"h":19072911.5025579035,"l":18786269.9419236109,"c":18939691.3538970053,"v":1026577.5198315701,"t":1729760400}
+{"o":18939691.3538970053,"h":19116243.006258592,"l":18867498.6566108391,"c":19077679.2622615509,"v":830976.5282699867,"t":1729764000}
+{"o":19077679.2622615509,"h":19204744.2089356408,"l":19018698.9440656155,"c":19184050.7484089881,"v":979709.1842180337,"t":1729767600}
+{"o":19184050.7484089881,"h":19422879.1088556871,"l":19148330.0922660604,"c":19246678.7697510086,"v":1016618.9706127618,"t":1729771200}
+{"o":19246678.7697510086,"h":19566459.6060718931,"l":19202318.4911567606,"c":19393321.0101780556,"v":1185308.1463074493,"t":1729774800}
+{"o":19393321.0101780556,"h":19532493.1930494197,"l":19242509.4997478016,"c":19383318.6511954255,"v":1155837.1211475395,"t":1729778400}
+{"o":19383318.6511954255,"h":19675166.1740250662,"l":19256119.2926041968,"c":19356201.8018475436,"v":1174051.4736993185,"t":1729782000}
+{"o":19356201.8018475436,"h":19712141.3116830178,"l":19264893.4772331975,"c":19500576.6410869919,"v":984417.7603919765,"t":1729785600}
+{"o":19500576.6410869919,"h":19553179.5673768409,"l":18401716.4848871678,"c":19351514.7115616798,"v":990110.2600756603,"t":1729789200}
+{"o":19351514.7115616798,"h":19486026.906989526,"l":19284231.0905996561,"c":19446580.0346659534,"v":972569.9557032433,"t":1729792800}
+{"o":19446580.0346659534,"h":19600839.8141588978,"l":19389570.5054868348,"c":19574405.0998775586,"v":1023060.3704595808,"t":1729796400}
+{"o":19574405.0998775586,"h":19753073.3237404861,"l":19310627.1951192841,"c":19572069.9091486745,"v":1040729.6440123298,"t":1729800000}
+{"o":19572069.9091486745,"h":19718041.6810173094,"l":19490012.5468305126,"c":19638250.8592343107,"v":1071637.5357724649,"t":1729803600}
+{"o":19638250.8592343107,"h":19807687.770288676,"l":19598492.3726978786,"c":19726820.3133577257,"v":1243516.9448032521,"t":1729807200}
+{"o":19726820.3133577257,"h":19779133.0223061964,"l":19322286.8028398789,"c":19519758.0240307339,"v":1048712.1011818976,"t":1729810800}
+{"o":19519758.0240307339,"h":19620046.1275986135,"l":19440142.9016756751,"c":19501132.0302796066,"v":1029351.7477716617,"t":1729814400}
+{"o":19501132.0302796066,"h":19546120.3919296898,"l":19324047.7812888622,"c":19397647.4310166314,"v":924785.5125836945,"t":1729818000}
+{"o":19397647.4310166314,"h":19483220.9531336837,"l":19324733.3895405158,"c":19389768.56108623,"v":767641.3532984271,"t":1729821600}
+{"o":19389768.56108623,"h":19465269.5749531165,"l":19150991.1683825068,"c":19271481.6010628119,"v":893955.024212484,"t":1729825200}
+{"o":19271481.6010628119,"h":19315260.555813238,"l":19070816.0070091598,"c":19105303.8129680306,"v":765193.8882627669,"t":1729828800}
+{"o":19105303.8129680306,"h":19210962.2980659008,"l":19021698.641660355,"c":19177965.9346202388,"v":657190.8262329516,"t":1729832400}
+{"o":19177965.9346202388,"h":19250359.0500373431,"l":19126472.2630942762,"c":19158535.3332286216,"v":845832.7546748252,"t":1729836000}
+{"o":19158535.3332286216,"h":19189596.2687261179,"l":18912498.5049712956,"c":18967921.4222051948,"v":799233.3191766277,"t":1729839600}
+{"o":18967921.4222051948,"h":19071061.853578411,"l":18850040.0054314248,"c":19018294.1743472926,"v":1199713.7811721689,"t":1729843200}
+{"o":19018294.1743472926,"h":19121598.6932444237,"l":18843633.0971555151,"c":19103772.2635843866,"v":895213.0223364293,"t":1729846800}
+{"o":19103772.2635843866,"h":19182214.4472078718,"l":19016113.6480833851,"c":19143996.6317703351,"v":921322.2986715981,"t":1729850400}
+{"o":19143996.6317703351,"h":19214903.6542659588,"l":19106562.8204397224,"c":19166423.1119555831,"v":706583.7801687167,"t":1729854000}
+{"o":19166423.1119555831,"h":19256094.7173045501,"l":19114194.3016438261,"c":19144592.5719545968,"v":770922.0529267016,"t":1729857600}
+{"o":19144592.5719545968,"h":19345667.8960243762,"l":19075431.2734246105,"c":19326192.4215377346,"v":917035.6563672549,"t":1729861200}
+{"o":19326192.4215377346,"h":19591269.2415059283,"l":19246316.8546631113,"c":19391790.6064810306,"v":1103049.4639827937,"t":1729864800}
+{"o":19391790.6064810306,"h":19524481.9468437247,"l":18771284.8739937656,"c":19030643.4064841717,"v":1197218.3063822044,"t":1729868400}
+{"o":19030643.4064841717,"h":19180014.9233665466,"l":18806083.9772008732,"c":18982489.8364979513,"v":1318634.1990723202,"t":1729872000}
+{"o":18982489.8364979513,"h":19080465.3942945004,"l":18358515.6056130491,"c":18524276.3405929916,"v":1359302.9497102089,"t":1729875600}
+{"o":18524276.3405929916,"h":18925968.6027932055,"l":18180801.0277604647,"c":18676800.8495448083,"v":1922036.8263842787,"t":1729879200}
+{"o":18676800.8495448083,"h":18749450.6063035317,"l":18286215.082425192,"c":18517953.1369698793,"v":1286853.1962966786,"t":1729882800}
+{"o":18517953.1369698793,"h":18608174.9014795944,"l":18202897.0885226578,"c":18413329.0478431322,"v":990976.3492883884,"t":1729886400}
+{"o":18413329.0478431322,"h":18596607.4671895877,"l":18358669.4808789343,"c":18537614.0234277211,"v":898517.4935410687,"t":1729890000}
+{"o":18537614.0234277211,"h":18609341.6433731541,"l":18031825.4595383182,"c":18054465.1944583915,"v":860192.2272475981,"t":1729893600}
+{"o":18054465.1944583915,"h":18224924.1048228964,"l":17565301.1999835819,"c":18175354.35813329,"v":1931919.3540147038,"t":1729897200}
+{"o":18175354.35813329,"h":18287614.0433852449,"l":18055663.1699784324,"c":18172358.5402740724,"v":1190016.8227107648,"t":1729900800}
+{"o":18172358.5402740724,"h":18221275.7872682363,"l":18002303.9497973435,"c":18002303.9497973435,"v":762283.2370345498,"t":1729904400}
+{"o":18002303.9497973435,"h":18287248.130419068,"l":17908237.0652531348,"c":18166783.3777305372,"v":778504.7446962447,"t":1729908000}
+{"o":18166783.3777305372,"h":18287799.4747066572,"l":18092608.2754391283,"c":18258754.7557913661,"v":644948.1947208565,"t":1729911600}
+{"o":18258754.7557913661,"h":18369965.1205961704,"l":18223669.2294630408,"c":18363463.1128271781,"v":655633.4131556661,"t":1729915200}
+{"o":18363463.1128271781,"h":18537613.9973130673,"l":18325678.673431471,"c":18396565.484198112,"v":634399.3319265189,"t":1729918800}
+{"o":18396565.484198112,"h":18588664.9961377941,"l":18349428.7335094213,"c":18573373.6783432253,"v":777250.1209005656,"t":1729922400}
+{"o":18573373.6783432253,"h":18654084.2852871642,"l":18388468.5362455212,"c":18460663.6296904944,"v":778042.5193555183,"t":1729926000}
+{"o":18460663.6296904944,"h":18604903.9151421152,"l":18445799.3228734471,"c":18569847.9257178269,"v":707254.6709929829,"t":1729929600}
+{"o":18569847.9257178269,"h":18697631.3538880497,"l":18537556.3594255112,"c":18646404.2717407197,"v":746396.5491985306,"t":1729933200}
+{"o":18646404.2717407197,"h":18780757.8973265328,"l":18473255.0944780409,"c":18666367.0074557103,"v":869174.0267647388,"t":1729936800}
+{"o":18666367.0074557103,"h":18794285.2242154442,"l":18557295.4088150971,"c":18600212.1380357444,"v":749898.4339629196,"t":1729940400}
+{"o":18600212.1380357444,"h":18703459.0906452686,"l":18557031.0509234592,"c":18636675.7983499989,"v":697360.1922490905,"t":1729944000}
+{"o":18636675.7983499989,"h":18665602.3983636238,"l":18470406.6580631174,"c":18531029.6382540911,"v":697850.5394269702,"t":1729947600}
+{"o":18531029.6382540911,"h":18591061.5550131388,"l":18445825.9884572737,"c":18491636.4252555892,"v":945199.2549022866,"t":1729951200}
+{"o":18491636.4252555892,"h":18717423.9278438725,"l":18447554.2771412358,"c":18592671.1225726381,"v":855239.33617892,"t":1729954800}
+{"o":18592671.1225726381,"h":18717652.9615957513,"l":18544661.766223345,"c":18659557.2800544128,"v":695358.7633288716,"t":1729958400}
+{"o":18659557.2800544128,"h":18769760.8651073948,"l":18556891.2538546994,"c":18753165.0033549964,"v":737420.569063688,"t":1729962000}
+{"o":18753165.0033549964,"h":18785597.2562710866,"l":18664167.7190907262,"c":18728907.2509337887,"v":793037.4100874368,"t":1729965600}
+{"o":18728907.2509337887,"h":18990083.1094212309,"l":18728907.2509337887,"c":18911250.4167526029,"v":753419.664526645,"t":1729969200}
+{"o":18911250.4167526029,"h":19085770.6757342294,"l":18897884.8208229393,"c":19023060.6764698327,"v":751010.4384230352,"t":1729972800}
+{"o":19023060.6764698327,"h":19103484.6366618201,"l":18856412.0007618107,"c":18890186.3539104797,"v":747258.5306184163,"t":1729976400}
+{"o":18890186.3539104797,"h":18973675.589727547,"l":18838481.7911328897,"c":18897965.3993902542,"v":629012.3393754916,"t":1729980000}
+{"o":18897965.3993902542,"h":18916829.581442304,"l":18800496.4996627793,"c":18837100.5776470266,"v":522581.4941951139,"t":1729983600}
+{"o":18837100.5776470266,"h":18879951.0990932621,"l":18700258.4503778741,"c":18815624.4034396186,"v":641657.9970088608,"t":1729987200}
+{"o":18815624.4034396186,"h":19099768.2557529397,"l":18766556.4888633862,"c":19010498.5296080709,"v":725266.7169969608,"t":1729990800}
+{"o":19010498.5296080709,"h":19106192.5061553977,"l":18878389.7232082784,"c":18914910.881421674,"v":712985.437450798,"t":1729994400}
+{"o":18914910.881421674,"h":19009131.7455504872,"l":18820717.8110455424,"c":18970767.4206101336,"v":611866.4423676205,"t":1729998000}
+{"o":18970767.4206101336,"h":19038851.186971847,"l":18924683.8223252036,"c":19017363.0297501497,"v":556814.9129650713,"t":1730001600}
+{"o":19017363.0297501497,"h":19086246.631149631,"l":18961238.7106018625,"c":19026538.0304114744,"v":517210.1731946305,"t":1730005200}
+{"o":19026538.0304114744,"h":19117121.1429022551,"l":18984049.4101103321,"c":19115148.2189084701,"v":550015.6793671983,"t":1730008800}
+{"o":19115148.2189084701,"h":19299396.9384234324,"l":19043370.2509442344,"c":19102848.5179264247,"v":557222.0871358482,"t":1730012400}
+{"o":19102848.5179264247,"h":19353776.7664527223,"l":19088583.4974338561,"c":19329739.7134141326,"v":654596.473602439,"t":1730016000}
+{"o":19329739.7134141326,"h":19350398.5333005488,"l":19154867.239638038,"c":19255436.6316998228,"v":737845.4440744891,"t":1730019600}
+{"o":19255436.6316998228,"h":19267749.2673992924,"l":19134422.5254868269,"c":19153599.8044252396,"v":675888.3407187782,"t":1730023200}
+{"o":19153599.8044252396,"h":19294401.8362278976,"l":19127191.7942598052,"c":19194352.3571454473,"v":641067.8749325959,"t":1730026800}
+{"o":19194352.3571454473,"h":19492834.7978465371,"l":19191626.9361499511,"c":19382586.3971279748,"v":907169.9090112147,"t":1730030400}
+{"o":19382586.3971279748,"h":19493156.8702336363,"l":19306626.2641071044,"c":19407902.1885850504,"v":894324.7038993991,"t":1730034000}
+{"o":19407902.1885850504,"h":19528312.6727947854,"l":19372775.1412036493,"c":19449926.1063983291,"v":898651.0531645096,"t":1730037600}
+{"o":19449926.1063983291,"h":19589940.0188001916,"l":19366792.1471654251,"c":19396843.0491918586,"v":820709.7473575651,"t":1730041200}
+{"o":19396843.0491918586,"h":19489226.5447288826,"l":19245022.0076692328,"c":19484245.4823073633,"v":787730.6355266077,"t":1730044800}
+{"o":19484245.4823073633,"h":19706767.4902019203,"l":19418496.5990041383,"c":19424533.9269709736,"v":814662.177832535,"t":1730048400}
+{"o":19424533.9269709736,"h":19558040.8832171224,"l":19379347.8967981674,"c":19389555.1322314851,"v":756662.5766391328,"t":1730052000}
+{"o":19389555.1322314851,"h":19555316.7392787971,"l":19330537.0648803674,"c":19538926.3832173347,"v":842010.5444966805,"t":1730055600}
+{"o":19538926.3832173347,"h":19629996.8211684339,"l":19472846.9023857526,"c":19504190.0351245701,"v":809374.5619634945,"t":1730059200}
+{"o":19504190.0351245701,"h":19633930.5817263797,"l":19470576.7925148159,"c":19528243.0254660286,"v":887239.4766081653,"t":1730062800}
+{"o":19528243.0254660286,"h":19649729.8296095729,"l":19528243.0254660286,"c":19600159.0405204818,"v":818859.8733198716,"t":1730066400}
+{"o":19600159.0405204818,"h":19657150.3597420901,"l":19478563.7833961062,"c":19482516.4758004807,"v":726918.0703852964,"t":1730070000}
+{"o":19482516.4758004807,"h":19538662.3529267162,"l":19380109.1819006428,"c":19411447.122243356,"v":673068.7455611962,"t":1730073600}
+{"o":19411447.122243356,"h":19469024.489623256,"l":19183466.5278239995,"c":19376471.5080865286,"v":574704.0630374313,"t":1730077200}
+{"o":19376471.5080865286,"h":19419566.3158174641,"l":19276473.901987724,"c":19312571.9918157496,"v":685615.1424315808,"t":1730080800}
+{"o":19312571.9918157496,"h":19487208.6878827363,"l":19298561.7536104396,"c":19378402.4602462165,"v":740743.7953576297,"t":1730084400}
+{"o":19378402.4602462165,"h":19384342.1761923805,"l":19166040.5451737605,"c":19323862.1283928305,"v":706959.2237710882,"t":1730088000}
+{"o":19323862.1283928305,"h":19336365.7180324644,"l":19084976.0542617701,"c":19229402.2276073508,"v":771928.2448009535,"t":1730091600}
+{"o":19229402.2276073508,"h":19265338.6899120919,"l":19117460.37610358,"c":19240666.7901381701,"v":599047.5825855152,"t":1730095200}
+{"o":19240666.7901381701,"h":19482393.164319925,"l":19225944.3531361856,"c":19371965.505719319,"v":728518.2040911873,"t":1730098800}
+{"o":19371965.505719319,"h":19562117.8360991888,"l":19364428.1108394451,"c":19500023.2500089817,"v":791594.985072323,"t":1730102400}
+{"o":19500023.2500089817,"h":19634137.7073483691,"l":19455045.9237999357,"c":19599121.9233899005,"v":621490.7217634267,"t":1730106000}
+{"o":19599121.9233899005,"h":19707680.4709537998,"l":19541319.3022875488,"c":19542945.4723993726,"v":695131.5494035837,"t":1730109600}
+{"o":19542945.4723993726,"h":19676297.6441684738,"l":19442369.7613836452,"c":19514520.8213513047,"v":683573.6348123461,"t":1730113200}
+{"o":19514520.8213513047,"h":19644211.7739519775,"l":19143403.1966874413,"c":19587801.4644704647,"v":778626.2958790774,"t":1730116800}
+{"o":19587801.4644704647,"h":19643736.5968122482,"l":19304545.8741669022,"c":19327898.7133651488,"v":819955.4497743192,"t":1730120400}
+{"o":19327898.7133651488,"h":19482890.4528673477,"l":19101594.2626270279,"c":19305910.7753824405,"v":884844.0104967288,"t":1730124000}
+{"o":19305910.7753824405,"h":19333396.794104483,"l":19077162.2389690243,"c":19128694.1576788351,"v":851378.1894986914,"t":1730127600}
+{"o":19128694.1576788351,"h":19373578.2639596425,"l":19060842.024325382,"c":19180616.8690388277,"v":944443.385915884,"t":1730131200}
+{"o":19180616.8690388277,"h":19464491.3287533037,"l":18948113.1164933704,"c":19284504.6549748667,"v":1106341.4876364574,"t":1730134800}
+{"o":19284504.6549748667,"h":19413583.9765993096,"l":19268305.7872630358,"c":19352401.0876663551,"v":853221.878916247,"t":1730138400}
+{"o":19352401.0876663551,"h":19660723.9650126025,"l":19326648.9731741622,"c":19469488.5959253944,"v":995173.8476484646,"t":1730142000}
+{"o":19469488.5959253944,"h":19502823.0951524638,"l":19348740.4753044769,"c":19487613.2829064764,"v":811825.8193906968,"t":1730145600}
+{"o":19487613.2829064764,"h":19672016.767224066,"l":19456661.1461694911,"c":19603439.1515760943,"v":697764.8493748039,"t":1730149200}
+{"o":19603439.1515760943,"h":19836632.0603961796,"l":19572779.7667436935,"c":19711160.5701002479,"v":1058347.0393365012,"t":1730152800}
+{"o":19711160.5701002479,"h":19800226.9681628123,"l":19583121.0674333423,"c":19672258.2253350429,"v":834045.362491695,"t":1730156400}
+{"o":19672258.2253350429,"h":19775684.2361194976,"l":19568508.4630757794,"c":19713004.0762740858,"v":705325.5151634058,"t":1730160000}
+{"o":19713004.0762740858,"h":19719464.2349284254,"l":19541691.5850346871,"c":19670050.8737883642,"v":788452.7696051213,"t":1730163600}
+{"o":19670050.8737883642,"h":20211441.7411265559,"l":19594704.194093965,"c":19951972.9803850353,"v":1204322.7017640891,"t":1730167200}
+{"o":19951972.9803850353,"h":20156249.3704638891,"l":19831563.4345145263,"c":20053950.5848081857,"v":822015.4366649179,"t":1730170800}
+{"o":20053950.5848081857,"h":20161013.7318854593,"l":19984895.7629401311,"c":20071084.2154981792,"v":667846.1434552119,"t":1730174400}
+{"o":20071084.2154981792,"h":20078556.8222955056,"l":19861134.2813689038,"c":19960212.4911336303,"v":759281.5214870139,"t":1730178000}
+{"o":19960212.4911336303,"h":19997422.5082947649,"l":19858049.6998113096,"c":19895369.8821953461,"v":628309.6978031418,"t":1730181600}
+{"o":19895369.8821953461,"h":19957571.4819384441,"l":19772301.6023323685,"c":19871942.4172430784,"v":650723.8045815884,"t":1730185200}
+{"o":19871942.4172430784,"h":20042250.3598387316,"l":19806457.1772401631,"c":19972797.4943256788,"v":640784.3775832416,"t":1730188800}
+{"o":19972797.4943256788,"h":20026580.9292708859,"l":19893715.2338148952,"c":19975551.4876129068,"v":622469.9353565404,"t":1730192400}
+{"o":19975551.4876129068,"h":20022491.5285897665,"l":19873615.8168181293,"c":19973113.8017790988,"v":567804.5454568493,"t":1730196000}
+{"o":19973113.8017790988,"h":20066436.3852098174,"l":19895181.8224206343,"c":19959179.7674722336,"v":684750.0350104985,"t":1730199600}
+{"o":19959179.7674722336,"h":20020781.026002977,"l":19772696.7124080807,"c":19776904.587125551,"v":755766.1756031835,"t":1730203200}
+{"o":19776904.587125551,"h":19892099.7803475037,"l":19678332.6638082862,"c":19846942.7942446768,"v":790565.0306553008,"t":1730206800}
+{"o":19846942.7942446768,"h":19944484.2958178371,"l":19687787.5990075842,"c":19799808.718051888,"v":1068074.8516430305,"t":1730210400}
+{"o":19799808.718051888,"h":19980129.7254737243,"l":19714128.0113080256,"c":19918015.2589852847,"v":1069074.3382757145,"t":1730214000}
+{"o":19918015.2589852847,"h":20322194.5424134471,"l":19891084.4629082344,"c":20137736.8778621256,"v":1304799.1641319266,"t":1730217600}
+{"o":20137736.8778621256,"h":20284069.7199723311,"l":19848893.3464154415,"c":19969482.013721358,"v":1017215.874969652,"t":1730221200}
+{"o":19969482.013721358,"h":20101645.5778919347,"l":19878171.1524554864,"c":20010662.8706920482,"v":1066764.560600884,"t":1730224800}
+{"o":20010662.8706920482,"h":20091456.08116455,"l":19576855.1230809726,"c":19661839.9012918174,"v":1147809.8879023546,"t":1730228400}
+{"o":19661839.9012918174,"h":19753202.3770400062,"l":19456627.4933117107,"c":19698153.7241889052,"v":900752.3372237289,"t":1730232000}
+{"o":19698153.7241889052,"h":19824044.7727811635,"l":19616953.600462649,"c":19726208.7936258502,"v":667634.7012828236,"t":1730235600}
+{"o":19726208.7936258502,"h":19911313.5747686923,"l":19710296.6810292639,"c":19821178.3587239869,"v":717569.3915910893,"t":1730239200}
+{"o":19821178.3587239869,"h":19883041.0845347829,"l":19732426.8281828426,"c":19794550.4329149053,"v":620222.7946810659,"t":1730242800}
+{"o":19794550.4329149053,"h":19836638.9149991237,"l":19610267.7128217667,"c":19711897.781135302,"v":620203.4557731372,"t":1730246400}
+{"o":19711897.781135302,"h":19866331.6252805628,"l":19512886.536178302,"c":19848634.1254456863,"v":675068.5604795768,"t":1730250000}
+{"o":19848634.1254456863,"h":19960623.8519452959,"l":19753486.5308292247,"c":19822974.5636126809,"v":633249.6981223089,"t":1730253600}
+{"o":19822974.5636126809,"h":19917283.1670743749,"l":19788571.0432769842,"c":19873193.5964195356,"v":645156.6032684802,"t":1730257200}
+{"o":19873193.5964195356,"h":19958039.2947322801,"l":19814674.5477682613,"c":19938405.0349623784,"v":512791.5637150251,"t":1730260800}
+{"o":19938405.0349623784,"h":20077329.3183224574,"l":19823361.6217491403,"c":19862872.3741024062,"v":566704.6604381171,"t":1730264400}
+{"o":19862872.3741024062,"h":19957639.2246300168,"l":19710847.2621058747,"c":19731209.5015158579,"v":579918.2860108056,"t":1730268000}
+{"o":19731209.5015158579,"h":19799620.039672263,"l":19666810.0834420845,"c":19718509.5589968637,"v":580573.9713412076,"t":1730271600}
+{"o":19718509.5589968637,"h":19794770.6699423455,"l":19622559.181644436,"c":19634197.9906261936,"v":691933.6215690797,"t":1730275200}
+{"o":19634197.9906261936,"h":19727496.582029976,"l":19605283.2027539462,"c":19660031.1670195237,"v":507912.4022084267,"t":1730278800}
+{"o":19660031.1670195237,"h":19671519.7606455944,"l":19550378.2957484834,"c":19558794.2546644732,"v":495835.1466393208,"t":1730282400}
+{"o":19558794.2546644732,"h":19584824.8409511484,"l":19345502.3469371647,"c":19383884.3841470331,"v":651845.5971924391,"t":1730286000}
+{"o":19383884.3841470331,"h":19432189.9003884904,"l":19264132.1541720554,"c":19372200.1746629141,"v":667282.4531032733,"t":1730289600}
+{"o":19372200.1746629141,"h":19493650.9587483667,"l":19196375.9329155758,"c":19474434.6780075841,"v":740975.2894576379,"t":1730293200}
+{"o":19474434.6780075841,"h":19570801.1917488277,"l":19364181.2035514563,"c":19408887.2230289839,"v":792185.0599738817,"t":1730296800}
+{"o":19408887.2230289839,"h":19426383.3886447325,"l":19021077.4919786192,"c":19199375.9409316108,"v":912819.6984507939,"t":1730300400}
+{"o":19199375.9409316108,"h":19349352.3735200949,"l":19045775.5981802307,"c":19321083.6231338233,"v":867628.6821607933,"t":1730304000}
+{"o":19321083.6231338233,"h":19367516.0013825856,"l":19254332.5205862895,"c":19355909.8599006087,"v":885488.0576609122,"t":1730307600}
+{"o":19355909.8599006087,"h":19403334.4958757274,"l":19162010.1743028015,"c":19212291.7475238554,"v":929626.4764159203,"t":1730311200}
+{"o":19212291.7475238554,"h":19293045.6801866964,"l":19130049.0348571613,"c":19242275.7450045794,"v":712562.1806136,"t":1730314800}
+{"o":19242275.7450045794,"h":19523616.9013471417,"l":19115920.4133258499,"c":19501995.8500245921,"v":856976.748905464,"t":1730318400}
+{"o":19501995.8500245921,"h":19542681.767164547,"l":19181594.2287246473,"c":19333205.885088142,"v":765988.0797174626,"t":1730322000}
+{"o":19333205.885088142,"h":19387070.0678419732,"l":19285520.2047095709,"c":19356133.4836876057,"v":559674.8568149412,"t":1730325600}
+{"o":19356133.4836876057,"h":19447025.8058414087,"l":19291295.1027691998,"c":19302394.2515604608,"v":470938.5040894707,"t":1730329200}
+{"o":19302394.2515604608,"h":19372212.5677481182,"l":19266663.2850112021,"c":19351188.9845940471,"v":471339.474584161,"t":1730332800}
+{"o":19351188.9845940471,"h":19443143.7773004547,"l":19247065.0520837419,"c":19381516.8786471747,"v":576609.9597961444,"t":1730336400}
+{"o":19381516.8786471747,"h":19492965.7978074849,"l":19317250.3765959702,"c":19407658.2344566733,"v":605929.7325171381,"t":1730340000}
+{"o":19407658.2344566733,"h":19438097.2235291265,"l":19167095.8029175773,"c":19243419.3414310031,"v":519470.618458293,"t":1730343600}
+{"o":19243419.3414310031,"h":19350593.1642592214,"l":19223911.8650446683,"c":19327631.1000165567,"v":495502.1092455161,"t":1730347200}
+{"o":19327631.1000165567,"h":19426409.1214848198,"l":19302769.9728542417,"c":19336901.2263561338,"v":499945.2424038043,"t":1730350800}
+{"o":19336901.2263561338,"h":19352514.9005714618,"l":19135672.6019474901,"c":19168527.0589237921,"v":479471.9156588942,"t":1730354400}
+{"o":19168527.0589237921,"h":19302338.181461513,"l":19114556.4811081849,"c":19261048.5572846532,"v":441775.101328245,"t":1730358000}
+{"o":19261048.5572846532,"h":19269296.434976548,"l":19124706.4627112783,"c":19227491.6872887053,"v":494676.7961966927,"t":1730361600}
+{"o":19227491.6872887053,"h":19366088.1811924912,"l":19204701.1890373565,"c":19343843.2150591686,"v":450759.1375631333,"t":1730365200}
+{"o":19343843.2150591686,"h":19490317.5399266146,"l":19275586.3069951534,"c":19459084.9204296172,"v":537173.7164573178,"t":1730368800}
+{"o":19459084.9204296172,"h":19463937.9992690347,"l":19274741.7507432103,"c":19318043.0843795426,"v":522908.8156953331,"t":1730372400}
+{"o":19318043.0843795426,"h":19365935.9535431489,"l":19185664.6082649119,"c":19234606.8053960241,"v":702004.8216585068,"t":1730376000}
+{"o":19234606.8053960241,"h":19257788.7721931636,"l":18858713.6870559156,"c":18974803.9649393559,"v":904536.6135881776,"t":1730379600}
+{"o":18974803.9649393559,"h":18996929.0727761798,"l":18623046.0768362209,"c":18809477.8111777492,"v":1198803.4381742987,"t":1730383200}
+{"o":18809477.8111777492,"h":19058523.2833710946,"l":18788965.846545618,"c":18826218.4838437699,"v":972677.8499303682,"t":1730386800}
+{"o":18826218.4838437699,"h":18836944.1171818115,"l":18666595.0552978329,"c":18728144.0602193438,"v":801380.9370986493,"t":1730390400}
+{"o":18728144.0602193438,"h":18892325.3766494878,"l":18689889.3030521646,"c":18790388.5541605242,"v":775778.6098881052,"t":1730394000}
+{"o":18790388.5541605242,"h":18813071.3450430483,"l":18588039.1168955714,"c":18711971.8208826631,"v":954438.250002488,"t":1730397600}
+{"o":18711971.8208826631,"h":18794290.2875151262,"l":18566646.6794797815,"c":18599988.0437945612,"v":800851.3457722529,"t":1730401200}
+{"o":18599988.0437945612,"h":18773274.0850336291,"l":18563254.3811939321,"c":18695096.7469843626,"v":725213.6597588439,"t":1730404800}
+{"o":18695096.7469843626,"h":18737097.521536272,"l":18625816.7483311668,"c":18644268.7606265806,"v":671687.3419430786,"t":1730408400}
+{"o":18644268.7606265806,"h":18715056.2193761319,"l":18471557.2626585327,"c":18685802.8885428756,"v":778831.8273773181,"t":1730412000}
+{"o":18685802.8885428756,"h":18762767.7256863751,"l":18508978.0171256214,"c":18596071.4336196072,"v":657644.0881932426,"t":1730415600}
+{"o":18596071.4336196072,"h":18696164.4874934815,"l":18559297.0899808779,"c":18638131.4674155414,"v":549575.146736588,"t":1730419200}
+{"o":18638131.4674155414,"h":18694074.881218452,"l":18348975.0244894363,"c":18431063.7160754874,"v":740861.2554604444,"t":1730422800}
+{"o":18431063.7160754874,"h":18506482.8127567805,"l":18237407.3681688122,"c":18487244.1502243653,"v":856129.9135636925,"t":1730426400}
+{"o":18487244.1502243653,"h":18566976.8059688844,"l":18399682.5828186907,"c":18434821.5508730449,"v":589579.933516272,"t":1730430000}
+{"o":18434821.5508730449,"h":18470319.6153835058,"l":18381898.1084437929,"c":18459110.7213904336,"v":499221.518257269,"t":1730433600}
+{"o":18459110.7213904336,"h":18492256.1266337931,"l":18395956.4499052837,"c":18416344.4423769303,"v":456584.1787743509,"t":1730437200}
+{"o":18416344.4423769303,"h":18425164.2928637862,"l":18242723.0620808303,"c":18255201.4330351949,"v":517089.9889994313,"t":1730440800}
+{"o":18255201.4330351949,"h":18338914.2005776986,"l":18206726.7301042937,"c":18301788.7079232484,"v":479832.4041196636,"t":1730444400}
+{"o":18301788.7079232484,"h":18372011.6681114025,"l":18262424.3846903779,"c":18288450.9823937379,"v":471582.4832755824,"t":1730448000}
+{"o":18288450.9823937379,"h":18422260.5021288842,"l":18263564.6338557228,"c":18417135.5261462443,"v":700137.1832547558,"t":1730451600}
+{"o":18417135.5261462443,"h":18614698.4910205193,"l":18411558.6637226529,"c":18549090.7017433569,"v":1046508.0600415288,"t":1730455200}
+{"o":18549090.7017433569,"h":18610397.413605094,"l":18495606.5897194818,"c":18519120.0411324687,"v":966794.336598682,"t":1730458800}
+{"o":18519120.0411324687,"h":18727533.4959339127,"l":18499383.9249758758,"c":18714335.4915144965,"v":1274401.3483196385,"t":1730462400}
+{"o":18714335.4915144965,"h":19083749.2822804302,"l":18656616.6255045012,"c":19078976.6093951352,"v":1008446.7640679596,"t":1730466000}
+{"o":19078976.6093951352,"h":19202501.0549939163,"l":18797189.630850058,"c":18926091.520101808,"v":1157298.0652796386,"t":1730469600}
+{"o":18926091.520101808,"h":18952060.3180547133,"l":18056054.1726861522,"c":18116137.6269836351,"v":1455219.6064409998,"t":1730473200}
+{"o":18116137.6269836351,"h":18502009.0078893192,"l":18067189.9236311503,"c":18367641.6828842424,"v":1350202.8226904576,"t":1730476800}
+{"o":18367641.6828842424,"h":18517974.8536614366,"l":18312862.6446710303,"c":18372331.022037819,"v":1122744.0769990487,"t":1730480400}
+{"o":18372331.022037819,"h":18442534.014955882,"l":18256906.4414835162,"c":18335966.1452567056,"v":798512.1883412253,"t":1730484000}
+{"o":18335966.1452567056,"h":18404588.147211235,"l":18212451.362191759,"c":18376928.9835766405,"v":815389.8631268869,"t":1730487600}
+{"o":18376928.9835766405,"h":18439798.0898616277,"l":18273078.5515440181,"c":18281930.6618485525,"v":626480.1700959046,"t":1730491200}
+{"o":18281930.6618485525,"h":18281930.6618485525,"l":18084905.1699950621,"c":18228928.9058069922,"v":806892.1721725304,"t":1730494800}
+{"o":18228928.9058069922,"h":18307011.1648867466,"l":18177058.196886491,"c":18299656.5039973818,"v":614786.738233453,"t":1730498400}
+{"o":18299656.5039973818,"h":18362580.7102961205,"l":18259624.7638862394,"c":18331159.8945441991,"v":576275.3336036803,"t":1730502000}
+{"o":18331159.8945441991,"h":18477304.4203567877,"l":18321267.019018624,"c":18414312.935842894,"v":541698.5481573489,"t":1730505600}
+{"o":18414312.935842894,"h":18512946.4785879552,"l":18403697.6668882929,"c":18472073.8150632605,"v":521704.2013039288,"t":1730509200}
+{"o":18472073.8150632605,"h":18607009.2185696252,"l":18450486.1801152527,"c":18485226.2436790988,"v":510998.4246988642,"t":1730512800}
+{"o":18485226.2436790988,"h":18510183.5117465742,"l":18398708.4261966497,"c":18430140.2901948057,"v":457239.0493471723,"t":1730516400}
+{"o":18430140.2901948057,"h":18447796.6011440381,"l":18270949.9877128601,"c":18356405.7368805185,"v":357672.7854391625,"t":1730520000}
+{"o":18356405.7368805185,"h":18432988.4504236244,"l":18281764.9468601309,"c":18413063.1075671464,"v":339261.6085508863,"t":1730523600}
+{"o":18413063.1075671464,"h":18429201.929509785,"l":18347555.524714835,"c":18419050.2258161157,"v":369003.7324453021,"t":1730527200}
+{"o":18419050.2258161157,"h":18507047.5816744156,"l":18369855.3106319495,"c":18501517.1110569611,"v":402087.2562086304,"t":1730530800}
+{"o":18501517.1110569611,"h":18524988.4228961132,"l":18374208.6267340668,"c":18390175.0144310221,"v":434330.3975309432,"t":1730534400}
+{"o":18390175.0144310221,"h":18443772.0003269538,"l":18280087.7752108425,"c":18360924.302926559,"v":431651.9411527088,"t":1730538000}
+{"o":18360924.302926559,"h":18419988.9120357335,"l":18254492.5804754794,"c":18365981.7586723529,"v":505058.9338379028,"t":1730541600}
+{"o":18365981.7586723529,"h":18393265.8971855417,"l":18211533.5678328313,"c":18322820.976741422,"v":449174.5054394458,"t":1730545200}
+{"o":18322820.976741422,"h":18369963.4603708461,"l":18190010.8651156425,"c":18209447.9518043473,"v":586725.1757442148,"t":1730548800}
+{"o":18209447.9518043473,"h":18312256.8237842843,"l":18028373.7119467482,"c":18129019.8049358726,"v":657499.8583546577,"t":1730552400}
+{"o":18129019.8049358726,"h":18170292.6959863938,"l":17845215.0085055307,"c":18037126.8104008995,"v":727166.9807714743,"t":1730556000}
+{"o":18037126.8104008995,"h":18092105.30435225,"l":17896881.6009470411,"c":18080835.9378471971,"v":764671.4797651233,"t":1730559600}
+{"o":18080835.9378471971,"h":18257139.9195688628,"l":18057803.346319817,"c":18194605.5102965981,"v":1122568.134239675,"t":1730563200}
+{"o":18194605.5102965981,"h":18198918.4622068293,"l":17985198.2617092729,"c":18097438.2831611969,"v":1007760.2138146989,"t":1730566800}
+{"o":18097438.2831611969,"h":18147622.1155317724,"l":17990346.6725654528,"c":18097658.2219166569,"v":946629.9886933817,"t":1730570400}
+{"o":18097658.2219166569,"h":18257038.7139014676,"l":18081918.1866837405,"c":18226943.0033360533,"v":938592.9022630502,"t":1730574000}
+{"o":18226943.0033360533,"h":18475591.3469259217,"l":18206999.662676923,"c":18403548.7780113816,"v":1045763.7661959113,"t":1730577600}
+{"o":18403548.7780113816,"h":18432033.5941892229,"l":18346391.2912670486,"c":18353782.6834107079,"v":623111.349010294,"t":1730581200}
+{"o":18353782.6834107079,"h":18400444.691758804,"l":18292805.9971373416,"c":18314499.2988052256,"v":597591.1127273744,"t":1730584800}
+{"o":18314499.2988052256,"h":18340866.6456223875,"l":18215538.3729202859,"c":18340687.5983285494,"v":744904.91888542,"t":1730588400}
+{"o":18340687.5983285494,"h":18390442.3148862906,"l":18235178.5967330076,"c":18237097.3548935689,"v":655745.7543409771,"t":1730592000}
+{"o":18237097.3548935689,"h":18263589.7844538651,"l":18068058.9991233312,"c":18088293.0871404484,"v":661240.7408141718,"t":1730595600}
+{"o":18088293.0871404484,"h":18141155.2008622773,"l":17708117.089714177,"c":17900718.3931806237,"v":1050203.5742004167,"t":1730599200}
+{"o":17900718.3931806237,"h":17941059.0088610016,"l":17752246.9148043841,"c":17877123.9518635795,"v":725303.6267277865,"t":1730602800}
+{"o":17877123.9518635795,"h":18059997.7751099691,"l":17845134.5425103642,"c":18005330.7897358723,"v":516118.5492471192,"t":1730606400}
+{"o":18005330.7897358723,"h":18072135.8634103388,"l":17874550.3848561272,"c":17881052.1590329334,"v":733298.5379309388,"t":1730610000}
+{"o":17881052.1590329334,"h":18058767.7614047565,"l":17847157.6065888479,"c":18009264.1251645945,"v":647585.1304717301,"t":1730613600}
+{"o":18009264.1251645945,"h":18109057.7762624174,"l":17985892.1094070747,"c":18045840.2803679071,"v":524296.7604269244,"t":1730617200}
+{"o":18045840.2803679071,"h":18102285.8730152622,"l":17953110.7916895039,"c":18077179.386793986,"v":663006.2316731113,"t":1730620800}
+{"o":18077179.386793986,"h":18124810.5002169721,"l":17949685.9285634793,"c":17974987.9182696529,"v":701295.7932853175,"t":1730624400}
+{"o":17974987.9182696529,"h":18158082.5783398002,"l":17974987.9182696529,"c":18105276.2755964734,"v":725512.5516188295,"t":1730628000}
+{"o":18105276.2755964734,"h":18190283.1331066638,"l":18026161.0595802963,"c":18059947.4965231381,"v":714309.2549937472,"t":1730631600}
+{"o":18059947.4965231381,"h":18166599.6899362691,"l":18014186.7135771886,"c":18046668.1213604212,"v":792888.5040911554,"t":1730635200}
+{"o":18046668.1213604212,"h":18109263.2951268107,"l":17734254.0674080476,"c":17769546.7824434862,"v":1010127.4243835056,"t":1730638800}
+{"o":17769546.7824434862,"h":17835539.1986704022,"l":17529501.4209122621,"c":17575485.4138275757,"v":1040176.7334537315,"t":1730642400}
+{"o":17575485.4138275757,"h":17684525.2382684574,"l":17389780.2527706698,"c":17658261.5557381213,"v":1111389.4644878798,"t":1730646000}
+{"o":17658261.5557381213,"h":17812293.9392102659,"l":17591693.7051048577,"c":17610329.9573425166,"v":862662.8858863433,"t":1730649600}
+{"o":17610329.9573425166,"h":17858353.2630596273,"l":17601865.2823245302,"c":17777293.4352376834,"v":789370.9033810706,"t":1730653200}
+{"o":17777293.4352376834,"h":17807672.2227757238,"l":17445065.7855887748,"c":17536817.7589695789,"v":769030.5238239658,"t":1730656800}
+{"o":17536817.7589695789,"h":17800871.3059053347,"l":17525607.1587097906,"c":17773725.8488939181,"v":781133.8465006737,"t":1730660400}
+{"o":17773725.8488939181,"h":17971769.6317994334,"l":17715415.5239399076,"c":17971769.6317994334,"v":796322.1120119483,"t":1730664000}
+{"o":17971769.6317994334,"h":18079620.2526417449,"l":17936697.9561729357,"c":18015628.5430408567,"v":861522.2990032804,"t":1730667600}
+{"o":18015628.5430408567,"h":18074514.6659746952,"l":17917093.141333092,"c":17972120.2850712799,"v":619667.361268773,"t":1730671200}
+{"o":17972120.2850712799,"h":18003078.0615968183,"l":17862658.3085530289,"c":17938656.0274235792,"v":572861.488484902,"t":1730674800}
+{"o":17938656.0274235792,"h":17938656.0274235792,"l":17710037.2898428999,"c":17837397.5054995082,"v":624642.9970252212,"t":1730678400}
+{"o":17837397.5054995082,"h":18054796.0334270038,"l":17794524.3660958558,"c":17973112.7495951615,"v":796322.3118000116,"t":1730682000}
+{"o":17973112.7495951615,"h":18147748.6399874389,"l":17923163.3856990673,"c":18147748.6399874389,"v":1133304.5369881296,"t":1730685600}
+{"o":18147748.6399874389,"h":18207308.9062884822,"l":17955730.8633386753,"c":17968195.6466157623,"v":737069.0966614292,"t":1730689200}
+{"o":17968195.6466157623,"h":18080433.2430240363,"l":17956241.9983739927,"c":17985601.4381732717,"v":574487.1184023157,"t":1730692800}
+{"o":17985601.4381732717,"h":17997406.9521747641,"l":17797270.1051918827,"c":17813417.0102618076,"v":552411.5057443863,"t":1730696400}
+{"o":17813417.0102618076,"h":17950482.9570474364,"l":17761040.7398050502,"c":17936646.9589195028,"v":480577.1604651337,"t":1730700000}
+{"o":17936646.9589195028,"h":17952169.57628268,"l":17741456.6818564013,"c":17804666.6739891954,"v":520615.1450835262,"t":1730703600}
+{"o":17804666.6739891954,"h":17864332.1931474283,"l":17650586.054212261,"c":17723319.5506162606,"v":582228.6659786932,"t":1730707200}
+{"o":17723319.5506162606,"h":17870140.4037358537,"l":17720149.6388939284,"c":17850661.5169895031,"v":563436.0052113867,"t":1730710800}
+{"o":17850661.5169895031,"h":18067894.5462839343,"l":17826048.5756493658,"c":18028784.3698964417,"v":683752.7974035685,"t":1730714400}
+{"o":18028784.3698964417,"h":18181447.5023713373,"l":17983894.2638046332,"c":18102035.9909124151,"v":677231.6899100727,"t":1730718000}
+{"o":18102035.9909124151,"h":18197698.8514307328,"l":17987720.7239146456,"c":18111617.8769355752,"v":696300.9601731213,"t":1730721600}
+{"o":18111617.8769355752,"h":18196910.9139202088,"l":18013945.2745264918,"c":18020702.4472298473,"v":674206.8917095468,"t":1730725200}
+{"o":18020702.4472298473,"h":18138523.0351040401,"l":17879393.5952371769,"c":17938406.553219296,"v":680498.0123444252,"t":1730728800}
+{"o":17938406.553219296,"h":18045857.8239097558,"l":17831492.9448270798,"c":17995128.0961500444,"v":634600.7255211488,"t":1730732400}
+{"o":17995128.0961500444,"h":18036999.7632384747,"l":17599260.1766162924,"c":17672257.8562307134,"v":654754.135641617,"t":1730736000}
+{"o":17672257.8562307134,"h":17838975.3231667653,"l":17631301.6887410767,"c":17716373.1211117171,"v":678497.9576266933,"t":1730739600}
+{"o":17716373.1211117171,"h":17802088.1797719635,"l":17522937.3559292182,"c":17564564.3731283285,"v":840236.6902393389,"t":1730743200}
+{"o":17564564.3731283285,"h":17679507.9312800765,"l":17546897.8938539103,"c":17607691.9194553569,"v":598553.921343261,"t":1730746800}
+{"o":17607691.9194553569,"h":17652480.1756569296,"l":17395497.4234293476,"c":17467165.5265529417,"v":647929.2815592425,"t":1730750400}
+{"o":17467165.5265529417,"h":17556213.893999435,"l":17019621.0487270653,"c":17142800.7978678532,"v":927513.743791781,"t":1730754000}
+{"o":17142800.7978678532,"h":17518027.9343982674,"l":17111956.61248542,"c":17437858.9911621474,"v":815542.1891035445,"t":1730757600}
+{"o":17437858.9911621474,"h":17515078.2594963983,"l":17339747.3145911433,"c":17428321.7109077536,"v":604447.1742205134,"t":1730761200}
+{"o":17428321.7109077536,"h":17606250.9787984751,"l":17417769.5762711577,"c":17496883.7664636783,"v":769304.6755927575,"t":1730764800}
+{"o":17496883.7664636783,"h":17522579.8820843697,"l":17311745.9726146795,"c":17459041.5311117023,"v":685110.7464124099,"t":1730768400}
+{"o":17459041.5311117023,"h":17557344.1203569137,"l":17431432.1531510726,"c":17457966.8006456606,"v":611433.6738704821,"t":1730772000}
+{"o":17457966.8006456606,"h":17620633.9122793674,"l":17343659.6398828104,"c":17612652.4213993661,"v":695604.2982507249,"t":1730775600}
+{"o":17612652.4213993661,"h":17705358.6993386745,"l":17581093.2750428021,"c":17649961.944621589,"v":557687.3108742632,"t":1730779200}
+{"o":17649961.944621589,"h":17777152.584490139,"l":17591042.3976930939,"c":17741967.3091430739,"v":526404.7932886404,"t":1730782800}
+{"o":17741967.3091430739,"h":17773165.12912108,"l":17649397.302040711,"c":17757240.9648650363,"v":550508.3167245575,"t":1730786400}
+{"o":17757240.9648650363,"h":17921884.2739470229,"l":17737773.7773151025,"c":17881203.3956622742,"v":650156.2007265164,"t":1730790000}
+{"o":17881203.3956622742,"h":17935707.1510992795,"l":17842388.8092036881,"c":17935526.7664953619,"v":613390.5168673113,"t":1730793600}
+{"o":17935526.7664953619,"h":17994316.1412670799,"l":17853466.3820479736,"c":17856063.3530577794,"v":540489.5850227621,"t":1730797200}
+{"o":17856063.3530577794,"h":17868013.164821621,"l":17770790.8461162448,"c":17847732.0063926317,"v":506572.3617497822,"t":1730800800}
+{"o":17847732.0063926317,"h":17970116.2366981506,"l":17843847.622657124,"c":17913349.6527648121,"v":529147.7438528748,"t":1730804400}
+{"o":17913349.6527648121,"h":18115027.5188151523,"l":17859503.1816355512,"c":18027037.7788889483,"v":621458.9654753796,"t":1730808000}
+{"o":18027037.7788889483,"h":18093985.3955097906,"l":17906278.8425540403,"c":18070319.9997827224,"v":725978.1927732999,"t":1730811600}
+{"o":18070319.9997827224,"h":18546048.8536983877,"l":18034466.4467703886,"c":18424812.3805631176,"v":1147828.4885459105,"t":1730815200}
+{"o":18424812.3805631176,"h":18496376.6978128515,"l":18177955.2541742958,"c":18309230.4770314619,"v":1102884.7289577529,"t":1730818800}
+{"o":18309230.4770314619,"h":18638591.1803708002,"l":18287789.0781459548,"c":18607467.9179480672,"v":928385.7127540894,"t":1730822400}
+{"o":18607467.9179480672,"h":18687537.1978948154,"l":18403911.6993198358,"c":18406348.2151941806,"v":780168.6019469246,"t":1730826000}
+{"o":18406348.2151941806,"h":18475047.9685015418,"l":18328469.9675684609,"c":18422475.9596311189,"v":675288.6954667758,"t":1730829600}
+{"o":18422475.9596311189,"h":18485338.6187423989,"l":18052426.3031692952,"c":18116123.0535991266,"v":740019.1763877869,"t":1730833200}
+{"o":18116123.0535991266,"h":18431943.4392539933,"l":18024030.2668131441,"c":18418580.4962107949,"v":739777.8447380951,"t":1730836800}
+{"o":18418580.4962107949,"h":18435186.1971104778,"l":18208306.0891027264,"c":18256616.7040644549,"v":548276.1745283129,"t":1730840400}
+{"o":18256616.7040644549,"h":18485154.144029174,"l":18098409.3647886552,"c":18482675.7413156778,"v":629979.1280452684,"t":1730844000}
+{"o":18482675.7413156778,"h":18519677.7003999949,"l":18367201.5023408681,"c":18393892.952370882,"v":679922.2253177338,"t":1730847600}
+{"o":18393892.952370882,"h":19127317.5474076197,"l":18373348.0172541849,"c":19053664.8737368695,"v":1262549.2831316204,"t":1730851200}
+{"o":19053664.8737368695,"h":19285752.7573877797,"l":18914691.1397889033,"c":19136179.4528824724,"v":1144628.7207101923,"t":1730854800}
+{"o":19136179.4528824724,"h":19913063.2866024524,"l":19046738.8661174923,"c":19841009.1001743451,"v":1244134.9612370189,"t":1730858400}
+{"o":19841009.1001743451,"h":20447887.519312758,"l":19680215.715031445,"c":20413841.7446236387,"v":2039728.6209468408,"t":1730862000}
+{"o":20413841.7446236387,"h":20794887.0941080451,"l":20122188.7578225769,"c":20443563.5418323725,"v":1634290.9855232148,"t":1730865600}
+{"o":20443563.5418323725,"h":20500086.6406107508,"l":20143153.5887847282,"c":20450832.005457323,"v":1307138.5925891625,"t":1730869200}
+{"o":20450832.005457323,"h":20849236.8841946535,"l":20375778.9810806885,"c":20442370.4121560454,"v":1444961.1242221424,"t":1730872800}
+{"o":20442370.4121560454,"h":20774536.3632633053,"l":20220200.0026905686,"c":20305009.6219354309,"v":1372956.6506670036,"t":1730876400}
+{"o":20305009.6219354309,"h":20372740.995096609,"l":19887939.5471190624,"c":20223851.6672089659,"v":1236918.2965408515,"t":1730880000}
+{"o":20223851.6672089659,"h":20437362.943410445,"l":20221683.8715686165,"c":20362362.5893296264,"v":799880.5815218602,"t":1730883600}
+{"o":20362362.5893296264,"h":20487314.2900226004,"l":20285149.4922048189,"c":20455281.0846804976,"v":680088.7054958007,"t":1730887200}
+{"o":20455281.0846804976,"h":20635867.6551091596,"l":20396309.6196752898,"c":20612032.6454150863,"v":663562.6291899821,"t":1730890800}
+{"o":20612032.6454150863,"h":20835825.5581776388,"l":20556223.7427501939,"c":20574487.9589850232,"v":742885.4671907807,"t":1730894400}
+{"o":20574487.9589850232,"h":20710105.9579609111,"l":20488272.4855226427,"c":20651936.9442706853,"v":775149.2244927972,"t":1730898000}
+{"o":20651936.9442706853,"h":20831811.6715388708,"l":20376725.8008678965,"c":20428548.3068183474,"v":972755.8106472379,"t":1730901600}
+{"o":20428548.3068183474,"h":20744236.0712160207,"l":20355398.3142296225,"c":20493298.2126587704,"v":1014186.8522270817,"t":1730905200}
+{"o":20493298.2126587704,"h":20568013.9715277404,"l":20399619.4808231257,"c":20555559.6235108934,"v":755955.8625683935,"t":1730908800}
+{"o":20555559.6235108934,"h":20626898.3844375499,"l":20383998.3185554408,"c":20508043.3468905911,"v":769411.4712636726,"t":1730912400}
+{"o":20508043.3468905911,"h":20762684.7151402906,"l":20501952.7158477232,"c":20724053.8019506745,"v":714439.5776951306,"t":1730916000}
+{"o":20724053.8019506745,"h":20825796.4015044495,"l":20617810.7939290442,"c":20818964.8511957414,"v":785768.526831587,"t":1730919600}
+{"o":20818964.8511957414,"h":20865761.7284853794,"l":20605315.1548624821,"c":20720775.4979058281,"v":873171.0255913167,"t":1730923200}
+{"o":20720775.4979058281,"h":20996303.7663214915,"l":20618209.2908362038,"c":20872728.2097215094,"v":980598.4218658439,"t":1730926800}
+{"o":20872728.2097215094,"h":20991548.8118621074,"l":20809330.243607793,"c":20881521.0029520728,"v":790615.148999939,"t":1730930400}
+{"o":20881521.0029520728,"h":20906887.7511718124,"l":20613169.9466656372,"c":20622545.5524515323,"v":780307.5049239524,"t":1730934000}
+{"o":20622545.5524515323,"h":20708198.7521888018,"l":20539612.3349300101,"c":20690615.9094486088,"v":795453.2438173668,"t":1730937600}
+{"o":20690615.9094486088,"h":21292932.2787520401,"l":20558698.3402346708,"c":20920610.9987513982,"v":962929.6430285022,"t":1730941200}
+{"o":20920610.9987513982,"h":21201937.3725175895,"l":20918492.9414285123,"c":21149068.6163837351,"v":839412.6005201408,"t":1730944800}
+{"o":21149068.6163837351,"h":21154922.9218680561,"l":20834107.1520080715,"c":20884408.2597624697,"v":806082.6225647554,"t":1730948400}
+{"o":20884408.2597624697,"h":20998176.2081863545,"l":20778973.520523794,"c":20816881.9671664536,"v":664424.6716962978,"t":1730952000}
+{"o":20816881.9671664536,"h":20869934.9399693832,"l":20740158.6956025697,"c":20857307.9165297337,"v":596836.9848571375,"t":1730955600}
+{"o":20857307.9165297337,"h":20872927.2678584307,"l":20544969.1155178584,"c":20703320.765610408,"v":649584.3187632599,"t":1730959200}
+{"o":20703320.765610408,"h":20834811.6510526612,"l":20585179.8337821104,"c":20766932.9087671749,"v":582659.6135462548,"t":1730962800}
+{"o":20766932.9087671749,"h":20928337.1753660776,"l":20755003.805735711,"c":20871691.9514629766,"v":621230.0030096332,"t":1730966400}
+{"o":20871691.9514629766,"h":20871691.9514629766,"l":20695191.4064536504,"c":20804594.5185325183,"v":527615.5044154356,"t":1730970000}
+{"o":20804594.5185325183,"h":20810667.8733175918,"l":20609575.2886551693,"c":20710643.4488200322,"v":562730.0329641682,"t":1730973600}
+{"o":20710643.4488200322,"h":20750598.2931444347,"l":20535605.8743580207,"c":20546303.2577672303,"v":528910.3383446127,"t":1730977200}
+{"o":20546303.2577672303,"h":20761789.4760201126,"l":20515429.4074652307,"c":20718705.2841840461,"v":551788.1483419732,"t":1730980800}
+{"o":20718705.2841840461,"h":20807709.5183458626,"l":20498793.9875413664,"c":20554958.3516263552,"v":622598.1196847745,"t":1730984400}
+{"o":20554958.3516263552,"h":20802711.2051475495,"l":20542742.2289241999,"c":20732354.6241281666,"v":890915.1164163473,"t":1730988000}
+{"o":20732354.6241281666,"h":21292152.1087606698,"l":20626507.052088961,"c":21284043.4080908559,"v":1086176.8767899773,"t":1730991600}
+{"o":21284043.4080908559,"h":21582253.7432539873,"l":21103962.8233386725,"c":21428625.3796748295,"v":1019374.6122557997,"t":1730995200}
+{"o":21428625.3796748295,"h":21678428.499256447,"l":21309379.1671833172,"c":21639740.9353471808,"v":986350.1817440016,"t":1730998800}
+{"o":21639740.9353471808,"h":21903216.208444424,"l":21513596.2984139547,"c":21747134.3189597502,"v":1005366.8765796091,"t":1731002400}
+{"o":21747134.3189597502,"h":21796648.6498880759,"l":21480696.0456075296,"c":21776231.1547581926,"v":941809.930015534,"t":1731006000}
+{"o":21776231.1547581926,"h":21851168.3856436163,"l":21641126.9909971654,"c":21787077.5500336587,"v":907566.4211263137,"t":1731009600}
+{"o":21787077.5500336587,"h":21884599.897632841,"l":21685606.0869705677,"c":21689554.7692183033,"v":974818.1721596121,"t":1731013200}
+{"o":21689554.7692183033,"h":21745574.3706524558,"l":21465511.6253381111,"c":21570583.8527647853,"v":896780.3127820333,"t":1731016800}
+{"o":21570583.8527647853,"h":21712739.2418808267,"l":21450203.6200453453,"c":21689354.1562639587,"v":725265.1180169109,"t":1731020400}
+{"o":21689354.1562639587,"h":22198800.0919338353,"l":21689354.1562639587,"c":21961506.2208007462,"v":1036204.2404394692,"t":1731024000}
+{"o":21961506.2208007462,"h":22118247.5283413231,"l":21838365.4304053225,"c":21910242.2230487578,"v":933800.1183735981,"t":1731027600}
+{"o":21910242.2230487578,"h":21934587.8772662021,"l":21619647.2899912149,"c":21654259.9743691273,"v":1029510.5453888039,"t":1731031200}
+{"o":21654259.9743691273,"h":21942040.4449819066,"l":21621861.8812569864,"c":21901262.1230845973,"v":694836.4160065018,"t":1731034800}
+{"o":21901262.1230845973,"h":21988945.0921414234,"l":21827945.8396152258,"c":21872560.4726144895,"v":557518.5495627857,"t":1731038400}
+{"o":21872560.4726144895,"h":22117040.4919304661,"l":21848043.9148605093,"c":22007578.8786470033,"v":612616.8879421009,"t":1731042000}
+{"o":22007578.8786470033,"h":22073229.7762137167,"l":21877316.5235532522,"c":21969710.9566905461,"v":571490.9062555763,"t":1731045600}
+{"o":21969710.9566905461,"h":22196456.2960817777,"l":21808076.5697002932,"c":22160945.4910136983,"v":655597.1993821325,"t":1731049200}
+{"o":22160945.4910136983,"h":22161624.9373981655,"l":21897938.8041966408,"c":22016759.0463333689,"v":602632.5291809924,"t":1731052800}
+{"o":22016759.0463333689,"h":22439194.5220285356,"l":21982150.0136047564,"c":22354150.0214041024,"v":652474.2680303359,"t":1731056400}
+{"o":22354150.0214041024,"h":25497816.4377416037,"l":22216462.1813402474,"c":25426318.9359425567,"v":736160.8314941707,"t":1731060000}
+{"o":25426318.9359425567,"h":25616896.7663938403,"l":25353714.5445675068,"c":25353714.5445675068,"v":722381.238560656,"t":1731063600}
+{"o":25353714.5445675068,"h":25492153.4583913498,"l":25267529.3292200677,"c":25302727.914073199,"v":768937.4350615711,"t":1731067200}
+{"o":25302727.914073199,"h":25607300.5857536457,"l":25248743.5920069963,"c":25537968.5625704527,"v":731289.0033501745,"t":1731070800}
+{"o":25537968.5625704527,"h":25605160.7992916852,"l":24890917.8119798079,"c":24932435.1018867083,"v":977142.785897927,"t":1731074400}
+{"o":24932435.1018867083,"h":25266716.8680533171,"l":24774222.1429432146,"c":25110151.0713239759,"v":905903.4315632657,"t":1731078000}
+{"o":25110151.0713239759,"h":25171597.3084580339,"l":24598294.5540992767,"c":24618922.7958172373,"v":854870.6619070395,"t":1731081600}
+{"o":24618922.7958172373,"h":24926806.1286451519,"l":24510483.7518428676,"c":24874591.1600651965,"v":830909.6467899905,"t":1731085200}
+{"o":24874591.1600651965,"h":25235028.9921736717,"l":24782089.7384570614,"c":24955964.2533539645,"v":812470.1524401746,"t":1731088800}
+{"o":24955964.2533539645,"h":25180018.8048564382,"l":24922375.4332727268,"c":24930436.7468734831,"v":803656.0861349109,"t":1731092400}
+{"o":24930436.7468734831,"h":25013204.4097135849,"l":24685994.6019911356,"c":24793416.0051864833,"v":806850.7701771496,"t":1731096000}
+{"o":24793416.0051864833,"h":24852634.593860928,"l":24617924.208334934,"c":24818124.8487491049,"v":643522.0821264188,"t":1731099600}
+{"o":24818124.8487491049,"h":24927210.2533646673,"l":24752108.1766004227,"c":24836891.6094021387,"v":639471.4843304341,"t":1731103200}
+{"o":24836891.6094021387,"h":24968834.8253089599,"l":24745989.5007785037,"c":24941400.2292431593,"v":536599.7863075652,"t":1731106800}
+{"o":24941400.2292431593,"h":24985975.4542086795,"l":24803649.4183423296,"c":24930197.0116589926,"v":622645.9139428799,"t":1731110400}
+{"o":24930197.0116589926,"h":24980167.7777614072,"l":24810158.3909049146,"c":24907808.3849939406,"v":626693.831421372,"t":1731114000}
+{"o":24907808.3849939406,"h":24953679.1639151573,"l":24625448.5235080384,"c":24908183.1739135273,"v":617624.5046338078,"t":1731117600}
+{"o":24908183.1739135273,"h":25002593.1420788839,"l":24745726.4713752083,"c":24860035.5898971893,"v":577662.5183208743,"t":1731121200}
+{"o":24860035.5898971893,"h":24984023.7330019735,"l":24860035.5898971893,"c":24927186.4927748851,"v":518196.85714987,"t":1731124800}
+{"o":24927186.4927748851,"h":25194894.2097873092,"l":24902439.9894724861,"c":25082549.8682567142,"v":581355.4628114263,"t":1731128400}
+{"o":25082549.8682567142,"h":25285160.504191719,"l":25024076.7105989344,"c":25081189.737266995,"v":611150.3246620022,"t":1731132000}
+{"o":25081189.737266995,"h":25089068.1625328772,"l":24920300.8753987066,"c":24988985.0652476735,"v":566669.1834935757,"t":1731135600}
+{"o":24988985.0652476735,"h":25288936.0258808769,"l":24957180.1640870273,"c":25154965.0399048775,"v":624697.0876397722,"t":1731139200}
+{"o":25154965.0399048775,"h":25294042.7857964002,"l":25154965.0399048775,"c":25182213.7529023662,"v":691907.5301275851,"t":1731142800}
+{"o":25182213.7529023662,"h":25398649.7858958989,"l":25144539.4000445046,"c":25334743.7869681045,"v":542183.8519228265,"t":1731146400}
+{"o":25334743.7869681045,"h":25359153.3338463232,"l":25145616.7702549584,"c":25253064.4019863494,"v":556651.1720402177,"t":1731150000}
+{"o":25253064.4019863494,"h":25288766.85181484,"l":24965335.2926497906,"c":24970214.588296853,"v":575876.8011255783,"t":1731153600}
+{"o":24970214.588296853,"h":25091213.011282295,"l":24892627.6905399337,"c":24926827.7407418229,"v":539967.5902600234,"t":1731157200}
+{"o":24926827.7407418229,"h":24926827.7407418229,"l":24645621.0742406994,"c":24735887.1420709677,"v":643883.2014876724,"t":1731160800}
+{"o":24735887.1420709677,"h":24804905.259306252,"l":24633553.9377865642,"c":24772032.1153058708,"v":538260.2504346763,"t":1731164400}
+{"o":24772032.1153058708,"h":24801705.7171548717,"l":24528381.3976631127,"c":24561702.0416713469,"v":602536.466995715,"t":1731168000}
+{"o":24561702.0416713469,"h":24727827.3515763767,"l":24337826.4820733517,"c":24724248.9827478528,"v":643483.7252148908,"t":1731171600}
+{"o":24724248.9827478528,"h":24838554.8406045958,"l":24690196.6194392033,"c":24820742.2333323024,"v":512677.8985085678,"t":1731175200}
+{"o":24820742.2333323024,"h":24920701.0879395567,"l":24611963.5939910263,"c":24690053.6181777455,"v":570207.1824219886,"t":1731178800}
+{"o":24690053.6181777455,"h":24895911.8215846531,"l":24640430.0500825271,"c":24782020.3041724823,"v":531040.6339121605,"t":1731182400}
+{"o":24782020.3041724823,"h":24901686.6463490538,"l":24715542.8387437724,"c":24756973.6983887926,"v":510265.8781451471,"t":1731186000}
+{"o":24756973.6983887926,"h":24982584.4472538792,"l":24733855.4838063382,"c":24971632.3691353016,"v":536437.4096359166,"t":1731189600}
+{"o":24971632.3691353016,"h":25212162.8989932574,"l":24940151.5929726437,"c":24960888.3053143173,"v":640918.6281335872,"t":1731193200}
+{"o":24960888.3053143173,"h":25194088.3664581627,"l":24810977.7608275451,"c":25034614.4133602381,"v":739063.2721380139,"t":1731196800}
+{"o":25034614.4133602381,"h":25052836.837681774,"l":24824155.2234904058,"c":24984496.7943139151,"v":743116.1269793893,"t":1731200400}
+{"o":24984496.7943139151,"h":25586213.0439905897,"l":24966813.9001988247,"c":25268125.810946919,"v":764273.2220569436,"t":1731204000}
+{"o":25268125.810946919,"h":25373656.3341949582,"l":25148334.7319231965,"c":25148782.4824899584,"v":647237.9216761016,"t":1731207600}
+{"o":25148782.4824899584,"h":25622877.7083625048,"l":25087770.7295601107,"c":25584620.784131702,"v":729624.6331492433,"t":1731211200}
+{"o":25584620.784131702,"h":26091346.8835231625,"l":25428297.2017766237,"c":25823057.2424874902,"v":857489.1473010803,"t":1731214800}
+{"o":25823057.2424874902,"h":25879087.6006080657,"l":25563585.1657578722,"c":25683650.3526781276,"v":633201.4845065093,"t":1731218400}
+{"o":25683650.3526781276,"h":25811975.308172524,"l":25587518.3146476448,"c":25587530.4663230665,"v":528460.8752677232,"t":1731222000}
+{"o":25587530.4663230665,"h":25659958.7766918018,"l":25469788.5375929363,"c":25621552.7365442663,"v":598313.454679188,"t":1731225600}
+{"o":25621552.7365442663,"h":25747131.631400615,"l":25554090.9980831482,"c":25645429.2145959958,"v":675280.3929621349,"t":1731229200}
+{"o":25645429.2145959958,"h":25732208.1925902702,"l":25536678.1965343431,"c":25657573.4431757741,"v":634308.871924302,"t":1731232800}
+{"o":25657573.4431757741,"h":25888074.3077862374,"l":25569603.4667669125,"c":25802526.1371322162,"v":653339.2303662379,"t":1731236400}
+{"o":25802526.1371322162,"h":25924862.2598673292,"l":25422804.6370550022,"c":25654929.7955576777,"v":843301.2936470502,"t":1731240000}
+{"o":25654929.7955576777,"h":25828244.0197626874,"l":25584703.1695294008,"c":25817480.5186723545,"v":801963.4636600701,"t":1731243600}
+{"o":25817480.5186723545,"h":26156556.6339737736,"l":25531150.5006319061,"c":25789788.0744788684,"v":1057278.0116804682,"t":1731247200}
+{"o":25789788.0744788684,"h":26498498.4644315913,"l":25675192.4489301369,"c":26380967.2748046815,"v":1034859.2389692282,"t":1731250800}
+{"o":26380967.2748046815,"h":26495179.3288392946,"l":26088059.630041033,"c":26329068.7867317572,"v":1277157.2815890063,"t":1731254400}
+{"o":26329068.7867317572,"h":26870792.1548137851,"l":26282803.2144350186,"c":26578660.4967319109,"v":904011.235384571,"t":1731258000}
+{"o":26578660.4967319109,"h":26833466.1476393901,"l":26472263.885246098,"c":26493304.2175419033,"v":1123384.3456041012,"t":1731261600}
+{"o":26493304.2175419033,"h":26609054.0501724817,"l":25767712.4928879812,"c":26032941.8352683373,"v":1126709.644878672,"t":1731265200}
+{"o":26032941.8352683373,"h":26143669.4401872531,"l":25257893.0512734316,"c":25257893.0512734316,"v":1093668.1557562407,"t":1731268800}
+{"o":25257893.0512734316,"h":25995474.5019101053,"l":24930058.0141511038,"c":25895485.1933406368,"v":1216730.6015504962,"t":1731272400}
+{"o":25895485.1933406368,"h":26712291.5318974704,"l":25812466.2352334857,"c":26280623.8324852176,"v":1089272.3281009665,"t":1731276000}
+{"o":26280623.8324852176,"h":26362277.61775022,"l":26019778.6966304369,"c":26219904.8074781932,"v":934277.6125588309,"t":1731279600}
+{"o":26219904.8074781932,"h":26358939.8366664462,"l":26154911.9532173946,"c":26308216.3420572318,"v":882602.2378576685,"t":1731283200}
+{"o":26308216.3420572318,"h":26524234.0609731153,"l":26158880.2032352202,"c":26272209.5461533032,"v":850330.1596987949,"t":1731286800}
+{"o":26272209.5461533032,"h":26430373.296826452,"l":26156338.047463879,"c":26406925.927082628,"v":1093294.0956090812,"t":1731290400}
+{"o":26406925.927082628,"h":26406925.927082628,"l":25995015.3663883619,"c":26224472.1409414075,"v":1054929.7713831242,"t":1731294000}
+{"o":26224472.1409414075,"h":26258109.6724350378,"l":25797380.3512805887,"c":25966706.4192702509,"v":1044955.0153369929,"t":1731297600}
+{"o":25966706.4192702509,"h":25988452.5145924166,"l":25498192.8564338572,"c":25744917.809992712,"v":2329911.0222735521,"t":1731301200}
+{"o":25744917.809992712,"h":26043151.8503976502,"l":25406793.0812757388,"c":25856819.8253313377,"v":2180992.7427427862,"t":1731304800}
+{"o":25856819.8253313377,"h":26127875.0950002819,"l":25738788.1683619693,"c":25982952.8055872321,"v":1263217.087655104,"t":1731308400}
+{"o":25982952.8055872321,"h":26212863.3171444498,"l":25586992.4913314134,"c":26080435.4255424254,"v":979252.3536066562,"t":1731312000}
+{"o":26080435.4255424254,"h":26490935.648570694,"l":25644989.8050730973,"c":26362056.9129346088,"v":1014547.6342072668,"t":1731315600}
+{"o":26362056.9129346088,"h":27145744.4892844036,"l":26128316.5627925545,"c":26938645.736690823,"v":1181416.1938445147,"t":1731319200}
+{"o":26938645.736690823,"h":27203093.0251185261,"l":26597698.8616066314,"c":27170252.9432879128,"v":924436.5057009843,"t":1731322800}
+{"o":27170252.9432879128,"h":27515015.1328485832,"l":26800452.3292898722,"c":26975366.1272727773,"v":937286.5326285313,"t":1731326400}
+{"o":26975366.1272727773,"h":27134040.8777070791,"l":26563250.3781696185,"c":27105723.3148898929,"v":837411.9262366096,"t":1731330000}
+{"o":27105723.3148898929,"h":27570302.6183584891,"l":26786800.2853390314,"c":27335930.8726909496,"v":941767.0842772977,"t":1731333600}
+{"o":27335930.8726909496,"h":27566617.5500114821,"l":27065188.3803567216,"c":27363124.1433513388,"v":1034697.9139934422,"t":1731337200}
+{"o":27363124.1433513388,"h":27739576.8790152967,"l":27015766.0035037026,"c":27247767.1502672657,"v":1032324.5818093264,"t":1731340800}
+{"o":27247767.1502672657,"h":27556066.6774892434,"l":26894052.8830797225,"c":27390581.277148623,"v":1002238.9677899512,"t":1731344400}
+{"o":27390581.277148623,"h":27458037.9512290508,"l":26933937.4091743305,"c":27407501.9470647201,"v":864528.8877061818,"t":1731348000}
+{"o":27407501.9470647201,"h":27623167.5870355517,"l":26833752.563213516,"c":27236058.1220354773,"v":1165419.1790789508,"t":1731351600}
+{"o":27236058.1220354773,"h":27875969.4388068654,"l":26989162.1834193841,"c":27357279.8868811391,"v":1031135.2288142645,"t":1731355200}
+{"o":27357279.8868811391,"h":27636967.9865616821,"l":26948833.3020236604,"c":27350827.2492084652,"v":1008214.4187520349,"t":1731358800}
+{"o":27350827.2492084652,"h":27590395.052032467,"l":26924529.7102886066,"c":27511983.5641308837,"v":1008883.2524162583,"t":1731362400}
+{"o":27511983.5641308837,"h":28201115.2488290593,"l":27367153.1184425689,"c":27751509.5040590167,"v":1077668.5001862687,"t":1731366000}
+{"o":27751509.5040590167,"h":27808312.8750929199,"l":26904310.6535381339,"c":27526703.9264620654,"v":1223055.0168270043,"t":1731369600}
+{"o":27526703.9264620654,"h":27668618.7848125137,"l":27275057.9498523399,"c":27360651.9407733083,"v":983203.6868277697,"t":1731373200}
+{"o":27360651.9407733083,"h":27472022.2020674311,"l":26695164.6058589034,"c":27191352.1311629452,"v":996154.1554203673,"t":1731376800}
+{"o":27191352.1311629452,"h":27607235.2664699219,"l":27041665.8822732717,"c":27571319.8185959868,"v":941936.1453027363,"t":1731380400}
+{"o":27571319.8185959868,"h":27697340.5385841019,"l":27110496.7673707046,"c":27294250.6287527755,"v":1062469.7869155204,"t":1731384000}
+{"o":27294250.6287527755,"h":27501901.1574796699,"l":26934421.2047491744,"c":27209820.4049379863,"v":1115876.7760716514,"t":1731387600}
+{"o":27209820.4049379863,"h":27611787.0157003403,"l":27157386.7621316798,"c":27485108.5886210501,"v":1187848.9573176946,"t":1731391200}
+{"o":27485108.5886210501,"h":27725694.6113571636,"l":27310679.4257069454,"c":27725694.6113571636,"v":1175941.7729041108,"t":1731394800}
+{"o":27725694.6113571636,"h":28098438.4770360328,"l":27564953.1083020195,"c":28094074.1749460176,"v":1134180.321467788,"t":1731398400}
+{"o":28094074.1749460176,"h":28147726.2180435769,"l":26949738.5170080476,"c":26949738.5170080476,"v":1534854.7236200122,"t":1731402000}
+{"o":26949738.5170080476,"h":27159105.0953491777,"l":26072754.4771353081,"c":26617464.1802862585,"v":2230250.2281758916,"t":1731405600}
+{"o":26617464.1802862585,"h":26946614.603852313,"l":26250385.1792674698,"c":26374920.8108916953,"v":1324384.3486910691,"t":1731409200}
+{"o":26374920.8108916953,"h":26708611.421836134,"l":25796146.9825824909,"c":26093709.1434231251,"v":1349238.0129547324,"t":1731412800}
+{"o":26093709.1434231251,"h":26248648.5129198954,"l":25318544.2952622809,"c":26171129.3488644026,"v":1674502.4411090175,"t":1731416400}
+{"o":26171129.3488644026,"h":26662231.5853679143,"l":25612113.2526419461,"c":26628849.2638894431,"v":1884294.0254717893,"t":1731420000}
+{"o":26628849.2638894431,"h":26674269.8681009971,"l":26167374.6302673481,"c":26288719.1282097585,"v":1394822.9916425087,"t":1731423600}
+{"o":26288719.1282097585,"h":26551195.3164058663,"l":25814310.9783881493,"c":26431945.9595764875,"v":1511851.9036539597,"t":1731427200}
+{"o":26431945.9595764875,"h":26609777.903090287,"l":26080980.0566015989,"c":26190299.9270359464,"v":1155088.7812683075,"t":1731430800}
+{"o":26190299.9270359464,"h":26786195.2373627014,"l":26110310.7252394184,"c":26654072.096728418,"v":1057967.8076255152,"t":1731434400}
+{"o":26654072.096728418,"h":26944390.6934899054,"l":26410835.9191824831,"c":26652721.5697385184,"v":1110672.6427872963,"t":1731438000}
+{"o":26652721.5697385184,"h":26799752.1269780584,"l":26383815.3454386219,"c":26598040.9133370183,"v":1130142.6020236209,"t":1731441600}
+{"o":26598040.9133370183,"h":26691097.622121498,"l":26165505.9234394655,"c":26584181.1215542443,"v":1150739.4564565686,"t":1731445200}
+{"o":26584181.1215542443,"h":26988690.0693388283,"l":26254686.7835954875,"c":26860625.3708194271,"v":1109829.7669502667,"t":1731448800}
+{"o":26860625.3708194271,"h":26864940.0545021966,"l":26410592.4761196598,"c":26443920.9848865084,"v":1208007.8065036202,"t":1731452400}
+{"o":26443920.9848865084,"h":26638266.8740895875,"l":26276830.6041613482,"c":26305746.1049473174,"v":1357878.034750812,"t":1731456000}
+{"o":26305746.1049473174,"h":26477500.6658744216,"l":25784207.4779286645,"c":26292743.086424239,"v":1334180.6745776078,"t":1731459600}
+{"o":26292743.086424239,"h":26331715.5056435466,"l":25369851.0938667245,"c":25908073.3664132431,"v":1518818.8507256701,"t":1731463200}
+{"o":25908073.3664132431,"h":26002890.3981454335,"l":25385711.7273495905,"c":25388366.3401496708,"v":1811918.3046693164,"t":1731466800}
+{"o":25388366.3401496708,"h":25701195.5671697818,"l":25084913.1384995393,"c":25650952.9610508829,"v":1732764.6083559238,"t":1731470400}
+{"o":25650952.9610508829,"h":25898398.1507122479,"l":25474236.451357916,"c":25559381.7271653824,"v":1352117.3117227014,"t":1731474000}
+{"o":25559381.7271653824,"h":25794904.1857093386,"l":25204795.7344510704,"c":25261593.4065146409,"v":1087027.7329527121,"t":1731477600}
+{"o":25261593.4065146409,"h":25706093.220474828,"l":25181126.9827510118,"c":25637333.6889768988,"v":1039285.1733005129,"t":1731481200}
+{"o":25637333.6889768988,"h":25894752.5939868055,"l":25476831.9024987034,"c":25713913.5035400763,"v":1066744.5707950792,"t":1731484800}
+{"o":25713913.5035400763,"h":26122025.6035629325,"l":25634251.6806064472,"c":25783959.7933524922,"v":1566237.3220249061,"t":1731488400}
+{"o":25783959.7933524922,"h":26042266.1549578309,"l":25529731.7701613717,"c":25888544.0326140895,"v":1478146.1652041839,"t":1731492000}
+{"o":25888544.0326140895,"h":26171910.7669984512,"l":25727288.6109639667,"c":25964473.5658488236,"v":1246824.0337124036,"t":1731495600}
+{"o":25964473.5658488236,"h":26055977.9885619432,"l":25745657.1007595845,"c":25934218.4895864725,"v":1465766.3349470678,"t":1731499200}
+{"o":25934218.4895864725,"h":26931468.2179008052,"l":25776463.299939353,"c":26595333.1487615705,"v":2226094.9680156633,"t":1731502800}
+{"o":26595333.1487615705,"h":27165206.9725520089,"l":26168423.6448304988,"c":27101668.0252479352,"v":2125800.2760515488,"t":1731506400}
+{"o":27101668.0252479352,"h":27151484.5791551434,"l":26418218.499112688,"c":27064776.6881621256,"v":2228931.1948583634,"t":1731510000}
+{"o":27064776.6881621256,"h":27317186.4911099263,"l":26585688.7585205287,"c":27148720.3123290613,"v":2354387.1222522538,"t":1731513600}
+{"o":27148720.3123290613,"h":27552659.2400773689,"l":26935595.9066081755,"c":27361520.7588979304,"v":1936945.0447005681,"t":1731517200}
+{"o":27361520.7588979304,"h":27474008.7953391708,"l":27081314.0273555927,"c":27426033.5430775061,"v":2004354.1713227036,"t":1731520800}
+{"o":27426033.5430775061,"h":27507214.3051312566,"l":26270603.9097403251,"c":26350331.3650343791,"v":3018473.3853807962,"t":1731524400}
+{"o":26350331.3650343791,"h":26774654.7438896447,"l":26013088.4644232504,"c":26458393.9611070044,"v":1885958.0147287485,"t":1731528000}
+{"o":26458393.9611070044,"h":26481917.9238924049,"l":25728127.3490666039,"c":26234861.6713098846,"v":1688721.9732054996,"t":1731531600}
+{"o":26234861.6713098846,"h":26782410.9486910626,"l":26171481.1638587378,"c":26610073.2284900472,"v":1306306.7261998823,"t":1731535200}
+{"o":26610073.2284900472,"h":26922260.4524938762,"l":26480502.3169150613,"c":26876435.743040435,"v":1294831.2236450145,"t":1731538800}
+{"o":26876435.743040435,"h":26946740.5404383428,"l":26398896.0081094541,"c":26635543.1747631989,"v":1835906.1678407174,"t":1731542400}
+{"o":26635543.1747631989,"h":26990060.5789792612,"l":26502121.9302819334,"c":26990060.5789792612,"v":1831168.9752402091,"t":1731546000}
+{"o":26990060.5789792612,"h":27009533.5003153086,"l":26629791.186994426,"c":26830998.0891044624,"v":1696201.568789321,"t":1731549600}
+{"o":26830998.0891044624,"h":27396841.7308803014,"l":26571777.6293304339,"c":27396841.7308803014,"v":1896946.0682834212,"t":1731553200}
+{"o":27396841.7308803014,"h":27504061.5414470807,"l":27094098.5809784941,"c":27478289.4656144306,"v":1434509.7571506938,"t":1731556800}
+{"o":27478289.4656144306,"h":27478289.4656144306,"l":27128753.142080579,"c":27318274.6627778001,"v":1596155.806449943,"t":1731560400}
+{"o":27318274.6627778001,"h":27586000.6754372008,"l":26955827.7591444328,"c":26955827.7591444328,"v":1520388.2364142691,"t":1731564000}
+{"o":26955827.7591444328,"h":27340527.1725648642,"l":26857429.6533068456,"c":27241948.6777868345,"v":1630634.188540672,"t":1731567600}
+{"o":27241948.6777868345,"h":27578960.8538369127,"l":27170639.1434244849,"c":27386921.9359845892,"v":1479377.3015194875,"t":1731571200}
+{"o":27386921.9359845892,"h":27809584.1016884185,"l":27381639.4338558763,"c":27682293.2786598951,"v":1560519.1353504087,"t":1731574800}
+{"o":27682293.2786598951,"h":27729473.6253033802,"l":27096748.3140829355,"c":27145374.3838963285,"v":1468864.6959199188,"t":1731578400}
+{"o":27145374.3838963285,"h":27204234.3231628947,"l":26657722.4329125807,"c":26977579.7570448667,"v":1661345.6827888342,"t":1731582000}
+{"o":26977579.7570448667,"h":27157302.4618414454,"l":26854199.5419936404,"c":27015179.9237725884,"v":1318610.5888185105,"t":1731585600}
+{"o":27015179.9237725884,"h":27199582.2588404156,"l":26666262.5724232271,"c":26751557.6348814182,"v":1578115.2163876847,"t":1731589200}
+{"o":26751557.6348814182,"h":27210494.0593367815,"l":26262514.0055475011,"c":26281628.3032034673,"v":1978923.8470596878,"t":1731592800}
+{"o":26281628.3032034673,"h":26647892.7843752168,"l":26121098.9764374979,"c":26295291.4361759722,"v":1910256.8667522015,"t":1731596400}
+{"o":26295291.4361759722,"h":27097664.8773255162,"l":26193909.966016978,"c":27097664.8773255162,"v":1744797.2802296297,"t":1731600000}
+{"o":27097664.8773255162,"h":27097934.9247477651,"l":26767861.1689127944,"c":26872392.9035372846,"v":1534902.9982705172,"t":1731603600}
+{"o":26872392.9035372846,"h":27061066.5867803618,"l":26709853.7050177194,"c":26759933.6359433271,"v":1477873.4990208675,"t":1731607200}
+{"o":26759933.6359433271,"h":26984851.4577438422,"l":26750612.2484093793,"c":26914660.2586441189,"v":1481362.5113236993,"t":1731610800}
+{"o":26914660.2586441189,"h":26914660.2586441189,"l":26498539.4158954285,"c":26671202.7533706278,"v":1561218.7479317696,"t":1731614400}
+{"o":26671202.7533706278,"h":26862513.3582447991,"l":26464026.8134405091,"c":26763513.6644650325,"v":1558308.330308873,"t":1731618000}
+{"o":26763513.6644650325,"h":26808549.1697089188,"l":26218608.0284823515,"c":26463286.5085399561,"v":1598556.228483245,"t":1731621600}
+{"o":26463286.5085399561,"h":26541348.8076095246,"l":25798298.0779405795,"c":26151910.6853207573,"v":1891789.4368397042,"t":1731625200}
+{"o":26151910.6853207573,"h":26575050.5011519343,"l":26114804.9978077486,"c":26192645.901959423,"v":1563889.5556217504,"t":1731628800}
+{"o":26192645.901959423,"h":26346550.3193601258,"l":26002759.2128389217,"c":26202815.2722534984,"v":1466800.5873942843,"t":1731632400}
+{"o":26202815.2722534984,"h":26293459.0664671138,"l":25960875.0687696934,"c":26237610.1753319874,"v":1226429.8464110594,"t":1731636000}
+{"o":26237610.1753319874,"h":26307223.3392850161,"l":26075063.6914472207,"c":26095867.5857574195,"v":1231741.8293328159,"t":1731639600}
+{"o":26095867.5857574195,"h":26105514.6382075548,"l":25524567.3458976969,"c":25684719.2524924017,"v":1318550.1348410253,"t":1731643200}
+{"o":25684719.2524924017,"h":26053320.5982853696,"l":25585526.9926406369,"c":26039096.9875947572,"v":1176894.8664787926,"t":1731646800}
+{"o":26039096.9875947572,"h":26266527.0509624854,"l":26038662.4037289433,"c":26195512.4953238852,"v":1028124.5255534248,"t":1731650400}
+{"o":26195512.4953238852,"h":26299035.19008274,"l":26113460.6764202192,"c":26113460.6764202192,"v":1092390.1250938592,"t":1731654000}
+{"o":26113460.6764202192,"h":26381283.8767307028,"l":25945181.2990855724,"c":26381283.8767307028,"v":1251610.3167793108,"t":1731657600}
+{"o":26381283.8767307028,"h":26645078.1519572176,"l":26336933.4466736466,"c":26586847.1452177726,"v":1360046.8596777127,"t":1731661200}
+{"o":26586847.1452177726,"h":26705605.117168583,"l":26509153.1683989614,"c":26626780.4183252528,"v":1163830.2545666487,"t":1731664800}
+{"o":26626780.4183252528,"h":26677477.7660265788,"l":26486149.7847843468,"c":26650048.2001696043,"v":1274968.6535727333,"t":1731668400}
+{"o":26650048.2001696043,"h":26845615.2918186858,"l":26556053.3137838207,"c":26708855.1880788058,"v":1526370.6334988251,"t":1731672000}
+{"o":26708855.1880788058,"h":26826287.4202788733,"l":26600335.610088598,"c":26800975.5413640104,"v":1753700.2503508085,"t":1731675600}
+{"o":26800975.5413640104,"h":26869718.5727246106,"l":26232457.8013305031,"c":26386778.9047053233,"v":2141879.0855892347,"t":1731679200}
+{"o":26386778.9047053233,"h":26386778.9047053233,"l":25798956.2249352448,"c":25975561.0456328392,"v":2054566.7645274668,"t":1731682800}
+{"o":25975561.0456328392,"h":26371860.1856254376,"l":25962295.8979950398,"c":26138528.2870637998,"v":2203407.1496839272,"t":1731686400}
+{"o":26138528.2870637998,"h":26522334.9344131947,"l":26118425.8910565898,"c":26308346.6616431512,"v":1688066.8909570526,"t":1731690000}
+{"o":26308346.6616431512,"h":26384203.8879706897,"l":26079880.4764354751,"c":26271966.0609185211,"v":1584579.4121678164,"t":1731693600}
+{"o":26271966.0609185211,"h":26651072.4477295727,"l":26252657.779528711,"c":26502447.2366029844,"v":1620882.7890195227,"t":1731697200}
+{"o":26502447.2366029844,"h":26968483.9440050162,"l":26490280.8482305631,"c":26968483.9440050162,"v":1444670.4435436286,"t":1731700800}
+{"o":26968483.9440050162,"h":27387857.5076939575,"l":26907129.2537574396,"c":27325773.5730418935,"v":1486425.2353712425,"t":1731704400}
+{"o":27325773.5730418935,"h":27416424.9264032878,"l":27159081.3119756877,"c":27228087.185775999,"v":1415374.0169595783,"t":1731708000}
+{"o":27228087.185775999,"h":27507641.1529743001,"l":27224551.857918974,"c":27269532.7762390971,"v":1467185.1411241316,"t":1731711600}
+{"o":27269532.7762390971,"h":27276639.3053442612,"l":26946254.4023892172,"c":27107309.8156469055,"v":1279869.690107685,"t":1731715200}
+{"o":27107309.8156469055,"h":27338129.2975541987,"l":27079972.0192034021,"c":27276508.3706250563,"v":1027561.0468083158,"t":1731718800}
+{"o":27276508.3706250563,"h":27455761.3439910859,"l":27230120.603073407,"c":27311859.2798652053,"v":1124240.7808721366,"t":1731722400}
+{"o":27311859.2798652053,"h":27666616.8548206128,"l":27303271.7536521107,"c":27631702.7167325877,"v":1090406.9482426711,"t":1731726000}
+{"o":27631702.7167325877,"h":27690492.4247993045,"l":27437454.5551893301,"c":27452002.0515594557,"v":1040444.7266830876,"t":1731729600}
+{"o":27452002.0515594557,"h":27702220.0346496962,"l":27401731.6563219465,"c":27593463.621687904,"v":885156.1070074671,"t":1731733200}
+{"o":27593463.621687904,"h":27593463.621687904,"l":27274408.8697384968,"c":27304536.9830266871,"v":1204065.494430196,"t":1731736800}
+{"o":27304536.9830266871,"h":27485456.7961896174,"l":27270691.2046797685,"c":27327886.2472721376,"v":1104764.8894370161,"t":1731740400}
+{"o":27327886.2472721376,"h":27417765.5793346576,"l":27217245.9326356649,"c":27366319.1930439025,"v":1142269.5495158117,"t":1731744000}
+{"o":27366319.1930439025,"h":27438400.809584856,"l":27145429.5863256566,"c":27145429.5863256566,"v":1179049.6107811292,"t":1731747600}
+{"o":27145429.5863256566,"h":27347727.6269043684,"l":27126802.9018381462,"c":27248421.03601823,"v":1216734.9167181749,"t":1731751200}
+{"o":27248421.03601823,"h":27323431.7918332741,"l":27035385.1061487384,"c":27323431.7918332741,"v":1177055.5788995281,"t":1731754800}
+{"o":27323431.7918332741,"h":27677147.3533910364,"l":26995487.1251547374,"c":27361889.9939669594,"v":1648154.0158066044,"t":1731758400}
+{"o":27361889.9939669594,"h":27606010.0480214544,"l":27177598.4438205585,"c":27197024.2114713378,"v":1367365.6229081731,"t":1731762000}
+{"o":27197024.2114713378,"h":27357579.5264460295,"l":27037511.1189378165,"c":27115324.0175408088,"v":1415117.379621356,"t":1731765600}
+{"o":27115324.0175408088,"h":27144785.229977008,"l":26694783.4451221786,"c":26847090.678668011,"v":1496498.5554460161,"t":1731769200}
+{"o":26847090.678668011,"h":26960350.8725563958,"l":26644783.4887741767,"c":26765489.6885923073,"v":1357927.8536210663,"t":1731772800}
+{"o":26765489.6885923073,"h":26994972.0762809105,"l":26668196.4481960572,"c":26903368.9658610485,"v":1323270.8108442284,"t":1731776400}
+{"o":26903368.9658610485,"h":27081628.6507541612,"l":26848069.1722312234,"c":27028369.8405297585,"v":1461071.0247236949,"t":1731780000}
+{"o":27028369.8405297585,"h":27088373.9884342328,"l":26944808.6308151521,"c":26996051.759173505,"v":1225933.0114599096,"t":1731783600}
+{"o":26996051.759173505,"h":27080223.5458243825,"l":26810830.4397825338,"c":26893114.8052687719,"v":1272653.5585093817,"t":1731787200}
+{"o":26893114.8052687719,"h":27185824.3538733497,"l":26844842.6953667998,"c":27075338.1844269522,"v":1187604.7077016667,"t":1731790800}
+{"o":27075338.1844269522,"h":27139769.5677011237,"l":26744867.9495686889,"c":26744867.9495686889,"v":1152618.7266602172,"t":1731794400}
+{"o":26744867.9495686889,"h":26995953.9953291081,"l":26719703.8504590355,"c":26931252.7349089906,"v":1168851.909350649,"t":1731798000}
+{"o":26931252.7349089906,"h":27281963.921798557,"l":26910479.3179401383,"c":27167246.4299180694,"v":1229209.8517869166,"t":1731801600}
+{"o":27167246.4299180694,"h":27396883.2290223576,"l":26748493.4122307226,"c":26975327.2350454703,"v":1578407.1054954461,"t":1731805200}
+{"o":26975327.2350454703,"h":27130204.0488724262,"l":26481055.5671003498,"c":26987054.8463330381,"v":2043419.9841375847,"t":1731808800}
+{"o":26987054.8463330381,"h":27642272.5008310564,"l":26840528.5678309686,"c":27621856.5904360935,"v":1579721.8311365843,"t":1731812400}
+{"o":27621856.5904360935,"h":29414419.2569976039,"l":27621290.4525089823,"c":29293315.1055097729,"v":2034823.3862728649,"t":1731816000}
+{"o":29293315.1055097729,"h":29854023.4789457843,"l":29206569.2243035771,"c":29507500.5615479425,"v":1553509.7896463561,"t":1731819600}
+{"o":29507500.5615479425,"h":29926815.7083917968,"l":29401213.8736522421,"c":29879433.7903513089,"v":1456751.546495016,"t":1731823200}
+{"o":29879433.7903513089,"h":29911221.3877977245,"l":29509663.7289415747,"c":29591568.8582509868,"v":1227201.4784584413,"t":1731826800}
+{"o":29591568.8582509868,"h":30185529.4172368497,"l":29590474.2059600279,"c":29659689.4592842013,"v":1429582.926504198,"t":1731830400}
+{"o":29659689.4592842013,"h":29777132.3026192412,"l":29409426.5216465183,"c":29717057.2420449853,"v":1403387.7610661737,"t":1731834000}
+{"o":29717057.2420449853,"h":30075492.9723420739,"l":29625909.3399232067,"c":29992753.6049017049,"v":1489597.3053079287,"t":1731837600}
+{"o":29992753.6049017049,"h":30134392.7528728507,"l":29246541.2459091581,"c":29310035.4952669218,"v":1530663.8455551127,"t":1731841200}
+{"o":14159164.3007378802,"h":14174822.1322101988,"l":14058612.6559765916,"c":14159164.3007378802,"v":201342.8923174231,"t":1724644800}
+{"o":14159164.3007378802,"h":14166184.5041747037,"l":14025574.0021463931,"c":14034982.4454075824,"v":178743.4458716336,"t":1724648400}
+{"o":14034982.4454075824,"h":14056392.4731846675,"l":13932491.5911488738,"c":13990411.4663690496,"v":312730.6907859324,"t":1724652000}
+{"o":13990411.4663690496,"h":14033956.9974733926,"l":13930097.5196035989,"c":13997433.5133398995,"v":241081.3625809825,"t":1724655600}
+{"o":13997433.5133398995,"h":14138731.220075449,"l":13973506.7243662253,"c":14056814.8324788772,"v":201840.8700603341,"t":1724659200}
+{"o":14056814.8324788772,"h":14135295.521649776,"l":13942519.7402121518,"c":14129950.4686162472,"v":263608.3629433073,"t":1724662800}
+{"o":14129950.4686162472,"h":14265044.0855957344,"l":14106699.1804105882,"c":14186006.8795280661,"v":226676.0350666586,"t":1724666400}
+{"o":14186006.8795280661,"h":14243970.2649185322,"l":14090660.3270426784,"c":14107854.0651792828,"v":238084.6287677172,"t":1724670000}
+{"o":14107854.0651792828,"h":14179688.8380152397,"l":13959332.2088450193,"c":14018694.9236005899,"v":296608.2404038453,"t":1724673600}
+{"o":14018694.9236005899,"h":14118265.8334094882,"l":13979638.9154908005,"c":14091657.0117955152,"v":321771.4983759169,"t":1724677200}
+{"o":14091657.0117955152,"h":14220865.4176089857,"l":13658575.4187366366,"c":13836986.4449101631,"v":628144.549073454,"t":1724680800}
+{"o":13836986.4449101631,"h":13924855.6543663237,"l":13721422.1405992582,"c":13867493.4771523159,"v":362356.5298499556,"t":1724684400}
+{"o":13867493.4771523159,"h":13934494.2664103303,"l":13806950.8727686554,"c":13878675.0383054167,"v":267327.0445592905,"t":1724688000}
+{"o":13878675.0383054167,"h":13895632.5351733714,"l":13685675.7515382934,"c":13848648.3933212142,"v":469580.5236156543,"t":1724691600}
+{"o":13848648.3933212142,"h":14017773.997973077,"l":13756680.981869014,"c":13977712.2198826913,"v":453877.897631907,"t":1724695200}
+{"o":13977712.2198826913,"h":13988282.243336143,"l":13861623.3044533804,"c":13897800.4561034068,"v":287824.1820618703,"t":1724698800}
+{"o":13897800.4561034068,"h":14012104.2877991069,"l":13844192.7176093161,"c":13968152.8836979438,"v":304577.9021505172,"t":1724702400}
+{"o":13968152.8836979438,"h":13975792.1881757844,"l":13758160.2706479933,"c":13859693.3861679379,"v":359703.3522935493,"t":1724706000}
+{"o":13859693.3861679379,"h":13924108.0260996409,"l":13806001.4897047542,"c":13848394.3380175568,"v":265629.9245923416,"t":1724709600}
+{"o":13848394.3380175568,"h":13922102.5958718732,"l":13791069.5523622986,"c":13820583.7821035609,"v":239186.2856274956,"t":1724713200}
+{"o":13820583.7821035609,"h":13921327.1204871424,"l":13813385.0063124131,"c":13861431.6054694299,"v":296936.8178408362,"t":1724716800}
+{"o":13861431.6054694299,"h":13981795.9516157303,"l":13850712.1201956701,"c":13919403.5073965713,"v":259450.2892614623,"t":1724720400}
+{"o":13919403.5073965713,"h":13987953.5445896927,"l":13899350.4318400845,"c":13918328.3823471777,"v":222876.1793643499,"t":1724724000}
+{"o":13918328.3823471777,"h":13955883.6640609857,"l":13846267.5906862896,"c":13946635.9087338168,"v":184021.7421276582,"t":1724727600}
+{"o":13946635.9087338168,"h":13979922.4876177423,"l":13901088.5243626144,"c":13950530.9179534931,"v":196005.9831847799,"t":1724731200}
+{"o":13950530.9179534931,"h":14045795.0170542523,"l":13942427.3215568326,"c":14016536.2756291125,"v":228783.3145348121,"t":1724734800}
+{"o":14016536.2756291125,"h":14017814.4589982126,"l":13859143.5615093261,"c":13905429.810427025,"v":217242.4633151303,"t":1724738400}
+{"o":13905429.810427025,"h":13930628.5784040447,"l":13807267.4569698926,"c":13870573.3567687795,"v":203718.2876265134,"t":1724742000}
+{"o":13870573.3567687795,"h":13900781.6929498725,"l":13780402.743222028,"c":13803783.1034113225,"v":229319.0148500064,"t":1724745600}
+{"o":13803783.1034113225,"h":13870221.9358057734,"l":13736684.1450481173,"c":13764729.1434912402,"v":227705.9012430392,"t":1724749200}
+{"o":13764729.1434912402,"h":13764729.1434912402,"l":13495217.1480799317,"c":13513935.5350874867,"v":348793.8773386792,"t":1724752800}
+{"o":13513935.5350874867,"h":13624975.9152915496,"l":13486054.4121691175,"c":13564448.2695428971,"v":199508.0586800718,"t":1724756400}
+{"o":13564448.2695428971,"h":13583315.1337844972,"l":13432520.8730602171,"c":13566865.1341126692,"v":267115.4771116725,"t":1724760000}
+{"o":13566865.1341126692,"h":13672635.5157027468,"l":13496224.273321053,"c":13559436.0254371259,"v":365378.6692820969,"t":1724763600}
+{"o":13559436.0254371259,"h":13702488.3356297482,"l":13485221.8435400445,"c":13521207.4534299616,"v":420388.8384040934,"t":1724767200}
+{"o":13521207.4534299616,"h":13617752.1435771324,"l":13469270.6026803143,"c":13517891.3902097661,"v":332161.0922364415,"t":1724770800}
+{"o":13517891.3902097661,"h":13659546.9442102537,"l":13476497.4402779881,"c":13509052.4301307071,"v":328533.8146282505,"t":1724774400}
+{"o":13509052.4301307071,"h":13629199.6938130353,"l":13494799.2194466293,"c":13625879.4091774933,"v":205163.4185313783,"t":1724778000}
+{"o":13625879.4091774933,"h":13680255.9983060081,"l":13570628.3932339102,"c":13665820.1832990907,"v":267756.4439307522,"t":1724781600}
+{"o":13665820.1832990907,"h":13675538.8657122366,"l":13575545.7422019597,"c":13627461.1581055112,"v":216139.4573771671,"t":1724785200}
+{"o":13627461.1581055112,"h":13638245.6078128163,"l":13539736.8729835507,"c":13546495.8070556447,"v":188421.0671885833,"t":1724788800}
+{"o":13546495.8070556447,"h":13562971.9006620012,"l":12970935.7999294586,"c":13126227.6169511601,"v":664117.174399202,"t":1724792400}
+{"o":13126227.6169511601,"h":13152012.6075375136,"l":12651815.9209194779,"c":12974028.0555015132,"v":932371.2147016388,"t":1724796000}
+{"o":12974028.0555015132,"h":13006755.2176620737,"l":12874025.9732720703,"c":12915480.8361424431,"v":310878.5023381708,"t":1724799600}
+{"o":12915480.8361424431,"h":12924688.0979633797,"l":12787016.9631981421,"c":12838969.2881155256,"v":295602.4812391739,"t":1724803200}
+{"o":12838969.2881155256,"h":12947659.009753393,"l":12785647.7170129847,"c":12923830.3093099836,"v":261578.7066659431,"t":1724806800}
+{"o":12923830.3093099836,"h":12930722.6666459925,"l":12824361.9666238781,"c":12912614.8125427514,"v":250883.4116256402,"t":1724810400}
+{"o":12912614.8125427514,"h":13047779.377400307,"l":12894596.7593702674,"c":13034718.0602158755,"v":306897.3972948898,"t":1724814000}
+{"o":13034718.0602158755,"h":13046644.8769549839,"l":12951488.5662599411,"c":12964904.2628192883,"v":199389.9117685769,"t":1724817600}
+{"o":12964904.2628192883,"h":13089102.2045675218,"l":12946265.8998647444,"c":12967061.0464884322,"v":251988.2978858013,"t":1724821200}
+{"o":12967061.0464884322,"h":12976871.3440898918,"l":12931680.3729399443,"c":12945798.8570429794,"v":159661.0456879042,"t":1724824800}
+{"o":12945798.8570429794,"h":12966975.5956124943,"l":12647006.7218815386,"c":12662209.5521076731,"v":344911.4413704812,"t":1724828400}
+{"o":12662209.5521076731,"h":12823413.3346092664,"l":12562180.294797169,"c":12758619.6110960655,"v":323763.4862671291,"t":1724832000}
+{"o":12758619.6110960655,"h":13020979.7723738737,"l":12746758.38993535,"c":13012248.4935121704,"v":279487.0337600039,"t":1724835600}
+{"o":13012248.4935121704,"h":13021991.8787810262,"l":12897309.8583055176,"c":12909645.925838517,"v":285381.4247193256,"t":1724839200}
+{"o":12909645.925838517,"h":12991740.1205185838,"l":12889823.1617911272,"c":12944029.0310101062,"v":212937.6854868765,"t":1724842800}
+{"o":12944029.0310101062,"h":13067073.8222500328,"l":12928258.4806679916,"c":12983346.4532576073,"v":242828.0593508127,"t":1724846400}
+{"o":12983346.4532576073,"h":13005304.0964907203,"l":12766285.1151641477,"c":12771258.5910390485,"v":317933.904146669,"t":1724850000}
+{"o":12771258.5910390485,"h":12918764.6809616722,"l":12661303.2726677954,"c":12746233.5917520467,"v":419665.2784581839,"t":1724853600}
+{"o":12746233.5917520467,"h":12746233.5917520467,"l":12557424.7355749384,"c":12676252.1948937252,"v":415733.1836576694,"t":1724857200}
+{"o":12676252.1948937252,"h":12681627.086309297,"l":12325339.2032480352,"c":12573576.3640958928,"v":656636.9058393226,"t":1724860800}
+{"o":12573576.3640958928,"h":12610922.5446325894,"l":12458528.3523232229,"c":12501172.6923549324,"v":328601.2052796587,"t":1724864400}
+{"o":12501172.6923549324,"h":12724015.0045837853,"l":12486458.1148486976,"c":12717704.5008487441,"v":286459.6541805344,"t":1724868000}
+{"o":12717704.5008487441,"h":12816530.5420931242,"l":12640715.846211385,"c":12692403.6471662316,"v":389798.7326316854,"t":1724871600}
+{"o":12692403.6471662316,"h":12869488.331990825,"l":12597545.3495306652,"c":12678937.6401537433,"v":478550.0731387372,"t":1724875200}
+{"o":12678937.6401537433,"h":12744398.7755614333,"l":12566588.4638623297,"c":12586827.704088483,"v":302452.5828294641,"t":1724878800}
+{"o":12586827.704088483,"h":12624807.2539281324,"l":12454118.2060762774,"c":12619476.41969149,"v":304958.2506565077,"t":1724882400}
+{"o":12619476.41969149,"h":12690460.9195291474,"l":12583120.788679203,"c":12662221.6290790215,"v":185244.9282334874,"t":1724886000}
+{"o":12662221.6290790215,"h":12754609.6603319086,"l":12642646.9461885709,"c":12694294.7768123671,"v":241055.9668401738,"t":1724889600}
+{"o":12694294.7768123671,"h":12740184.1146100108,"l":12579464.1857059225,"c":12619128.9575639591,"v":241781.996538566,"t":1724893200}
+{"o":12619128.9575639591,"h":12666949.8360477034,"l":12574329.0346052609,"c":12658152.3284013271,"v":179442.9123991026,"t":1724896800}
+{"o":12658152.3284013271,"h":12679792.0397403799,"l":12582467.9524134174,"c":12601440.4420211427,"v":159876.9723760239,"t":1724900400}
+{"o":12601440.4420211427,"h":12652577.6879983023,"l":12592857.1026826631,"c":12620740.0377410203,"v":201904.3502704884,"t":1724904000}
+{"o":12620740.0377410203,"h":12696592.2087683044,"l":12596476.0474580768,"c":12688049.1423737928,"v":204528.7793301389,"t":1724907600}
+{"o":12688049.1423737928,"h":12784283.6645822842,"l":12671625.92058702,"c":12731639.1555854194,"v":240412.0295976212,"t":1724911200}
+{"o":12731639.1555854194,"h":12755957.8843791448,"l":12709789.0587592572,"c":12724404.6994688846,"v":141627.5783849967,"t":1724914800}
+{"o":12724404.6994688846,"h":12770757.042525284,"l":12701262.9420729037,"c":12760452.6930560768,"v":184976.3052243324,"t":1724918400}
+{"o":12760452.6930560768,"h":12835412.1030894667,"l":12744355.3726462163,"c":12779440.5781536549,"v":183634.6197412548,"t":1724922000}
+{"o":12779440.5781536549,"h":12824257.8183514271,"l":12748431.3102922421,"c":12768847.5265666433,"v":163309.1261548036,"t":1724925600}
+{"o":12768847.5265666433,"h":12919156.7496392839,"l":12765164.7125423085,"c":12811523.1282081716,"v":261520.7737256405,"t":1724929200}
+{"o":12811523.1282081716,"h":12848702.4559215382,"l":12771856.4554610681,"c":12801249.3705356065,"v":248883.1128355162,"t":1724932800}
+{"o":12801249.3705356065,"h":12826368.3391271587,"l":12731089.3879402336,"c":12800578.3192254044,"v":272092.760206398,"t":1724936400}
+{"o":12800578.3192254044,"h":12836912.045072211,"l":12735059.7020796463,"c":12787110.7975967769,"v":328313.2665932123,"t":1724940000}
+{"o":12787110.7975967769,"h":12965621.1711192206,"l":12780629.0841062162,"c":12851569.9690421689,"v":367270.664500787,"t":1724943600}
+{"o":12851569.9690421689,"h":12917557.3884953968,"l":12646228.437246494,"c":12682551.5155712236,"v":337258.0305645209,"t":1724947200}
+{"o":12682551.5155712236,"h":12721310.1126598287,"l":12631831.2118746433,"c":12702683.5003956575,"v":283220.4648643147,"t":1724950800}
+{"o":12702683.5003956575,"h":12704763.4563264214,"l":12237515.8351614494,"c":12287387.2227364667,"v":617764.2574366567,"t":1724954400}
+{"o":12287387.2227364667,"h":12424009.8684780486,"l":12120041.6555628758,"c":12338890.7969725747,"v":465108.4724845126,"t":1724958000}
+{"o":12338890.7969725747,"h":12433891.3266537692,"l":12247007.3971896861,"c":12332036.8210002501,"v":276333.0195084587,"t":1724961600}
+{"o":12332036.8210002501,"h":12334775.2954132557,"l":12245473.8059437983,"c":12254573.5245421417,"v":268105.2642229809,"t":1724965200}
+{"o":12254573.5245421417,"h":12322114.8533072006,"l":12143545.0046596657,"c":12294451.3170566242,"v":280991.1905597745,"t":1724968800}
+{"o":12294451.3170566242,"h":12343702.2763987742,"l":12258885.1489666142,"c":12313782.2127592005,"v":193126.1043551592,"t":1724972400}
+{"o":12313782.2127592005,"h":12410641.7383145988,"l":12277800.9663254283,"c":12348556.5164438002,"v":222614.237112982,"t":1724976000}
+{"o":12348556.5164438002,"h":12379084.3292822782,"l":12264421.218646653,"c":12306132.6880993247,"v":183617.2585420298,"t":1724979600}
+{"o":12306132.6880993247,"h":12328515.8493381944,"l":12175322.3671390079,"c":12242885.4768710285,"v":240869.7024170815,"t":1724983200}
+{"o":12242885.4768710285,"h":12245606.9489752315,"l":12167479.5800510999,"c":12200837.9562717229,"v":198061.1974444937,"t":1724986800}
+{"o":12200837.9562717229,"h":12302605.5602564067,"l":12200837.9562717229,"c":12238015.4703195672,"v":191087.7533898417,"t":1724990400}
+{"o":12238015.4703195672,"h":12244643.5747468472,"l":12067680.9402684551,"c":12141071.0351577662,"v":277367.9070622437,"t":1724994000}
+{"o":12141071.0351577662,"h":12286633.3551542014,"l":12087079.574212255,"c":12275450.2262512986,"v":200172.2310933843,"t":1724997600}
+{"o":12275450.2262512986,"h":12298900.5720960218,"l":12223201.883598268,"c":12226082.3834726233,"v":160345.3551327318,"t":1725001200}
+{"o":12226082.3834726233,"h":12304954.8253924716,"l":12224454.4696916919,"c":12267476.1782870311,"v":162279.8267425291,"t":1725004800}
+{"o":12267476.1782870311,"h":12317333.2604207695,"l":12253486.5512582101,"c":12295845.978113709,"v":170206.6993906202,"t":1725008400}
+{"o":12295845.978113709,"h":12314214.971953107,"l":12247828.2675391529,"c":12266807.5739278477,"v":148517.2774092304,"t":1725012000}
+{"o":12266807.5739278477,"h":12287387.6355486978,"l":12171581.8929004874,"c":12195659.7802485693,"v":172247.3014001337,"t":1725015600}
+{"o":12195659.7802485693,"h":12375493.8124754746,"l":12180935.0370035749,"c":12306066.0827347897,"v":356528.733346588,"t":1725019200}
+{"o":12306066.0827347897,"h":12364412.9049118068,"l":12138025.204815859,"c":12296309.6816553194,"v":313352.1022233748,"t":1725022800}
+{"o":12296309.6816553194,"h":12346627.1330517698,"l":11927726.4336220231,"c":11940619.6308075003,"v":476421.5657161726,"t":1725026400}
+{"o":11940619.6308075003,"h":11949657.8844606057,"l":11625847.1609778032,"c":11719931.8361307047,"v":701521.9853823803,"t":1725030000}
+{"o":11719931.8361307047,"h":11830246.9184908681,"l":11621679.7287351675,"c":11775596.37498926,"v":506126.8996001479,"t":1725033600}
+{"o":11775596.37498926,"h":11861838.5439980533,"l":11722569.2239890695,"c":11826119.4022208471,"v":273680.7298396445,"t":1725037200}
+{"o":11826119.4022208471,"h":12128575.7873560432,"l":11817369.7652388588,"c":12052981.8006980922,"v":401422.1593776923,"t":1725040800}
+{"o":12052981.8006980922,"h":12052981.8006980922,"l":11917471.6062761918,"c":11958048.4522160515,"v":288269.6811229417,"t":1725044400}
+{"o":11958048.4522160515,"h":12013377.2590932231,"l":11928846.2541565225,"c":11995410.6554009281,"v":218564.2994790306,"t":1725048000}
+{"o":11995410.6554009281,"h":12050901.3292676993,"l":11975667.9832194969,"c":12001206.2134140898,"v":188955.3901568601,"t":1725051600}
+{"o":12001206.2134140898,"h":12135236.4850466643,"l":11996520.3193994425,"c":12106852.7185130361,"v":280877.989382532,"t":1725055200}
+{"o":12106852.7185130361,"h":12188546.9556766823,"l":12100472.6146548353,"c":12135514.6376577597,"v":223074.3877753684,"t":1725058800}
+{"o":12135514.6376577597,"h":12242033.9190389626,"l":12124439.4556079078,"c":12163914.1721213888,"v":204963.6777250324,"t":1725062400}
+{"o":12163914.1721213888,"h":12180493.9563639164,"l":12125340.389762925,"c":12129062.9995096046,"v":158118.4667990891,"t":1725066000}
+{"o":12129062.9995096046,"h":12144785.1495058164,"l":12092723.9680752009,"c":12144454.6957840305,"v":165489.6698633517,"t":1725069600}
+{"o":12144454.6957840305,"h":12207988.2673306372,"l":12131743.9874044806,"c":12160230.7975865602,"v":129181.6749132634,"t":1725073200}
+{"o":12160230.7975865602,"h":12202865.1115952022,"l":12153596.2106620166,"c":12193960.3543792311,"v":98951.3871288486,"t":1725076800}
+{"o":12193960.3543792311,"h":12193960.3543792311,"l":12104640.1419714056,"c":12109197.3445442095,"v":128294.9643528563,"t":1725080400}
+{"o":12109197.3445442095,"h":12166759.6910058856,"l":12083110.9093112946,"c":12132611.7739207409,"v":109822.3134480957,"t":1725084000}
+{"o":12132611.7739207409,"h":12151097.0026995819,"l":12084164.0333675966,"c":12104305.7404975723,"v":110189.0069922142,"t":1725087600}
+{"o":12104305.7404975723,"h":12123657.6395151503,"l":11954358.571703786,"c":11957765.9068009015,"v":143315.1150179802,"t":1725091200}
+{"o":11957765.9068009015,"h":12027242.1101051364,"l":11895112.9809666499,"c":12013811.2215173859,"v":133699.0297880617,"t":1725094800}
+{"o":12013811.2215173859,"h":12092465.0999483746,"l":12002251.8919671234,"c":12059911.533396598,"v":121575.1286053257,"t":1725098400}
+{"o":12059911.533396598,"h":12081031.1975965798,"l":12029866.3513125461,"c":12049686.6747601163,"v":102286.8397274385,"t":1725102000}
+{"o":12049686.6747601163,"h":12074062.7720354963,"l":12011387.8689977415,"c":12039780.3650774006,"v":112389.29514771,"t":1725105600}
+{"o":12039780.3650774006,"h":12055440.7341310177,"l":11942038.6122640278,"c":11946445.450624492,"v":194378.2341298984,"t":1725109200}
+{"o":11946445.450624492,"h":12006981.3397359625,"l":11924207.2752752155,"c":11981216.473206507,"v":148160.6944362982,"t":1725112800}
+{"o":11981216.473206507,"h":12017703.6353723407,"l":11951718.2568482831,"c":12010985.0695245545,"v":124960.3525302911,"t":1725116400}
+{"o":12010985.0695245545,"h":12021374.4644375537,"l":11930295.0361394156,"c":11969645.8216777556,"v":136173.1117842361,"t":1725120000}
+{"o":11969645.8216777556,"h":11988279.0774917323,"l":11866084.2391303498,"c":11937195.1723564789,"v":184324.8415233045,"t":1725123600}
+{"o":11937195.1723564789,"h":12006243.9776584078,"l":11899306.3553917203,"c":11908664.0136656202,"v":141310.7761448869,"t":1725127200}
+{"o":11908664.0136656202,"h":11916857.6265297141,"l":11837063.2894675769,"c":11868100.6237287465,"v":124947.3546962879,"t":1725130800}
+{"o":11868100.6237287465,"h":11922556.0839828402,"l":11826797.946463,"c":11904376.5996341854,"v":145544.7555329695,"t":1725134400}
+{"o":11904376.5996341854,"h":11987712.7744070664,"l":11880154.0208335128,"c":11954017.5808455795,"v":138845.0904385542,"t":1725138000}
+{"o":11954017.5808455795,"h":11979777.1002810467,"l":11900881.3097761944,"c":11904145.3444376867,"v":114574.3335907166,"t":1725141600}
+{"o":11904145.3444376867,"h":11927562.6563271359,"l":11859809.6468275022,"c":11901044.8384332173,"v":102323.3010783323,"t":1725145200}
+{"o":11901044.8384332173,"h":11925210.3225311358,"l":11869847.7986224722,"c":11903079.6765574422,"v":136536.2534633812,"t":1725148800}
+{"o":11903079.6765574422,"h":11916042.2337283399,"l":11718238.9543984421,"c":11748536.5332961716,"v":219603.6189701036,"t":1725152400}
+{"o":11748536.5332961716,"h":11780536.935212139,"l":11681280.9133498408,"c":11779903.4198417701,"v":246344.373999916,"t":1725156000}
+{"o":11779903.4198417701,"h":11822869.1280719899,"l":11756496.5296648219,"c":11791813.1274088454,"v":119618.3164628297,"t":1725159600}
+{"o":11791813.1274088454,"h":11791813.1274088454,"l":11725246.258145025,"c":11758952.8881767839,"v":111361.2515855949,"t":1725163200}
+{"o":11758952.8881767839,"h":11774791.0957899466,"l":11523436.0242177136,"c":11568574.597693624,"v":211295.6542968984,"t":1725166800}
+{"o":11568574.597693624,"h":11677044.897500189,"l":11562133.8405993264,"c":11667584.4805273321,"v":144869.0024147755,"t":1725170400}
+{"o":11667584.4805273321,"h":11695397.845766291,"l":11613310.5019240957,"c":11678337.1952506006,"v":168141.8501566252,"t":1725174000}
+{"o":11678337.1952506006,"h":11681163.3767893314,"l":11534202.3414382115,"c":11551088.9161570184,"v":162912.309172562,"t":1725177600}
+{"o":11551088.9161570184,"h":11627394.0108992457,"l":11511976.9876500014,"c":11540083.029915655,"v":193402.5858656077,"t":1725181200}
+{"o":11540083.029915655,"h":11553682.2646697238,"l":11453603.3284738921,"c":11473311.4483854696,"v":182600.2974237347,"t":1725184800}
+{"o":11473311.4483854696,"h":11604632.6986646801,"l":11449017.4901320077,"c":11597479.7909268439,"v":175363.4163016657,"t":1725188400}
+{"o":11597479.7909268439,"h":11619611.6570716128,"l":11509568.456940718,"c":11523591.6192742474,"v":140097.812390915,"t":1725192000}
+{"o":11523591.6192742474,"h":11576544.3097086828,"l":11374606.1480858121,"c":11568379.302209327,"v":218384.1903819178,"t":1725195600}
+{"o":11568379.302209327,"h":11663988.817188533,"l":11434911.3507313449,"c":11594734.9734474849,"v":391449.8589740403,"t":1725199200}
+{"o":11594734.9734474849,"h":11855473.2997354269,"l":11565638.599610256,"c":11808433.2955480795,"v":373189.8066979314,"t":1725202800}
+{"o":11808433.2955480795,"h":11847403.9427213185,"l":11671178.6643572301,"c":11695511.3498184606,"v":233336.6076861095,"t":1725206400}
+{"o":11695511.3498184606,"h":11742503.3603327125,"l":11601533.3349832501,"c":11665871.1458259877,"v":204053.5981137351,"t":1725210000}
+{"o":11665871.1458259877,"h":11895188.0482292697,"l":11646538.8012651559,"c":11850783.9538553394,"v":288482.1693340751,"t":1725213600}
+{"o":11850783.9538553394,"h":11952696.8890107702,"l":11803357.0106980167,"c":11894786.5267479438,"v":263467.5323078248,"t":1725217200}
+{"o":11894786.5267479438,"h":11971603.225886425,"l":11822606.8971429765,"c":11867177.8867038991,"v":356564.4816614072,"t":1725220800}
+{"o":11867177.8867038991,"h":11873570.1647526957,"l":11704894.872311743,"c":11770089.6258655302,"v":186902.9904059448,"t":1725224400}
+{"o":11770089.6258655302,"h":11781644.7814277802,"l":11254586.5775992684,"c":11355265.7744214013,"v":423193.3165275977,"t":1725228000}
+{"o":11355265.7744214013,"h":11476103.5886429884,"l":11208965.3742281292,"c":11300966.8902879674,"v":386787.0555146352,"t":1725231600}
+{"o":11300966.8902879674,"h":11463519.0202348568,"l":11282315.0706938282,"c":11398420.9211516809,"v":284551.087086445,"t":1725235200}
+{"o":11398420.9211516809,"h":11473658.750334613,"l":11356359.0080644395,"c":11410297.4805600476,"v":229222.9095858834,"t":1725238800}
+{"o":11410297.4805600476,"h":11491880.6430742536,"l":11297377.3619904015,"c":11370044.3645353802,"v":227467.4384804949,"t":1725242400}
+{"o":11370044.3645353802,"h":11479209.2750935294,"l":11364016.3443001732,"c":11451158.2024588119,"v":221636.1129759276,"t":1725246000}
+{"o":11451158.2024588119,"h":11485219.6715611834,"l":11195828.4694286734,"c":11215860.3185255863,"v":304002.550863226,"t":1725249600}
+{"o":11215860.3185255863,"h":11430391.7500767317,"l":11210735.23818391,"c":11355717.3378079627,"v":270891.4875732295,"t":1725253200}
+{"o":11355717.3378079627,"h":11409376.7147748303,"l":11284767.0609385986,"c":11326746.8773706462,"v":175303.8105685173,"t":1725256800}
+{"o":11326746.8773706462,"h":11378623.2250977848,"l":11157249.4110887386,"c":11225341.9922420587,"v":201888.140068463,"t":1725260400}
+{"o":11225341.9922420587,"h":11486348.0321224108,"l":11192369.9975103103,"c":11423685.2290388998,"v":303925.8544347477,"t":1725264000}
+{"o":11423685.2290388998,"h":11592536.9025117606,"l":11345013.2941179033,"c":11581171.650132753,"v":284082.3857654363,"t":1725267600}
+{"o":11581171.650132753,"h":11690160.2695363965,"l":11545688.9801686928,"c":11609888.6755456105,"v":297929.3566224714,"t":1725271200}
+{"o":11609888.6755456105,"h":11666773.9968440123,"l":11566427.1509039737,"c":11589628.2776343971,"v":187722.9532773389,"t":1725274800}
+{"o":11589628.2776343971,"h":11649018.3809643984,"l":11550208.1448178906,"c":11600530.0821567178,"v":179143.2245114598,"t":1725278400}
+{"o":11600530.0821567178,"h":11647863.7594703361,"l":11496353.0204415061,"c":11502215.2497741375,"v":180743.7613174086,"t":1725282000}
+{"o":11502215.2497741375,"h":11722142.5483515672,"l":11435593.6555072591,"c":11685919.3595730346,"v":339335.4295929453,"t":1725285600}
+{"o":11685919.3595730346,"h":11733834.6440463569,"l":11639341.4215563573,"c":11656641.1267410237,"v":245910.2120606502,"t":1725289200}
+{"o":11656641.1267410237,"h":11732166.0397676695,"l":11584518.3684467636,"c":11601260.2939218078,"v":227228.7826338094,"t":1725292800}
+{"o":11601260.2939218078,"h":11753663.8918096181,"l":11601260.2939218078,"c":11724325.4473589305,"v":246984.099324296,"t":1725296400}
+{"o":11724325.4473589305,"h":11772249.9487866238,"l":11654280.4251151029,"c":11720746.9352767617,"v":202648.3480248898,"t":1725300000}
+{"o":11720746.9352767617,"h":11743090.3801121339,"l":11680122.562755933,"c":11698837.8823109996,"v":151526.5296159398,"t":1725303600}
+{"o":11698837.8823109996,"h":11870525.6401979476,"l":11675908.2084205411,"c":11842370.3632561881,"v":268512.4725618073,"t":1725307200}
+{"o":11842370.3632561881,"h":11880611.7761482373,"l":11771352.4173906092,"c":11800670.4143563192,"v":274015.5960285415,"t":1725310800}
+{"o":11800670.4143563192,"h":11866284.0468857568,"l":11783462.9453195091,"c":11856612.5695448406,"v":214448.120225904,"t":1725314400}
+{"o":11856612.5695448406,"h":11906980.9510314651,"l":11834737.077707205,"c":11864251.6881203055,"v":175443.2451907448,"t":1725318000}
+{"o":11864251.6881203055,"h":11889936.6761990394,"l":11799986.2305294387,"c":11877052.4224651251,"v":197847.2446550337,"t":1725321600}
+{"o":11877052.4224651251,"h":11917280.5129216556,"l":11828605.5577543117,"c":11913039.5443095714,"v":212257.4622405466,"t":1725325200}
+{"o":11913039.5443095714,"h":12084366.9578054119,"l":11903744.0747676194,"c":11941185.6307250485,"v":349831.8499130214,"t":1725328800}
+{"o":11941185.6307250485,"h":11980153.6176124755,"l":11905933.7086353619,"c":11918877.5914029442,"v":225387.1912836342,"t":1725332400}
+{"o":11918877.5914029442,"h":11951666.6795388889,"l":11831699.5036820937,"c":11868949.2015825901,"v":292033.5288525484,"t":1725336000}
+{"o":11868949.2015825901,"h":11915439.193105638,"l":11827878.2260614391,"c":11873717.4124476667,"v":183440.486629285,"t":1725339600}
+{"o":11873717.4124476667,"h":11874406.1630937364,"l":11744944.717618797,"c":11755067.0428978093,"v":194109.9707138769,"t":1725343200}
+{"o":11755067.0428978093,"h":11857141.1886101216,"l":11755067.0428978093,"c":11835681.0095799584,"v":154301.4333664629,"t":1725346800}
+{"o":11835681.0095799584,"h":11840126.8153461348,"l":11677712.5658197701,"c":11716208.8637131471,"v":238681.3589739147,"t":1725350400}
+{"o":11716208.8637131471,"h":11786777.5250391588,"l":11711716.1120274384,"c":11746261.4661246054,"v":180313.8220939339,"t":1725354000}
+{"o":11746261.4661246054,"h":11819891.7341109626,"l":11730903.0290958881,"c":11775271.8450352326,"v":161660.9301910314,"t":1725357600}
+{"o":11775271.8450352326,"h":11829451.4739537798,"l":11755843.9220027979,"c":11813795.3585384991,"v":164365.4058934411,"t":1725361200}
+{"o":11813795.3585384991,"h":11918745.0371204279,"l":11808637.4055206757,"c":11823848.1520771068,"v":228175.1270744653,"t":1725364800}
+{"o":11823848.1520771068,"h":11850905.1757791229,"l":11537330.6750101838,"c":11570466.4011924881,"v":396734.5531670057,"t":1725368400}
+{"o":11570466.4011924881,"h":11570466.4011924881,"l":11437767.1133091692,"c":11455658.3140549697,"v":387104.314523902,"t":1725372000}
+{"o":11455658.3140549697,"h":11498880.8511629906,"l":11326717.2749308925,"c":11406675.50380552,"v":340067.6032614152,"t":1725375600}
+{"o":11406675.50380552,"h":11481948.6929872464,"l":11367915.0297908559,"c":11427413.0964695886,"v":272713.688047125,"t":1725379200}
+{"o":11427413.0964695886,"h":11556067.2689295486,"l":11418783.2040875535,"c":11441410.507817531,"v":294176.0765472366,"t":1725382800}
+{"o":11441410.507817531,"h":11538539.1179493051,"l":11409110.6498928424,"c":11516935.4119960517,"v":264999.8493369815,"t":1725386400}
+{"o":11516935.4119960517,"h":11625273.7321077753,"l":11498246.5072747711,"c":11511942.5366306882,"v":296569.3231865728,"t":1725390000}
+{"o":11511942.5366306882,"h":11568467.8684655763,"l":11438020.00973198,"c":11480510.1070316695,"v":224466.2674593254,"t":1725393600}
+{"o":11480510.1070316695,"h":11490790.2544657588,"l":11370310.1525434572,"c":11442544.5863401964,"v":235676.2067839607,"t":1725397200}
+{"o":11442544.5863401964,"h":11463098.8028592505,"l":11377811.2948338762,"c":11386599.9143733494,"v":150230.8842043442,"t":1725400800}
+{"o":11386599.9143733494,"h":11393438.2327793445,"l":11178900.0781913754,"c":11218676.7943139803,"v":289048.6112963302,"t":1725404400}
+{"o":11218676.7943139803,"h":11330293.7775139995,"l":10909647.345460115,"c":11134314.2798208445,"v":331939.2670049237,"t":1725408000}
+{"o":11134314.2798208445,"h":11218056.0617395733,"l":10777568.9769698419,"c":11155945.5370180681,"v":772107.1621778494,"t":1725411600}
+{"o":11155945.5370180681,"h":11218691.3594749104,"l":11098761.14737859,"c":11180308.9732420594,"v":236512.5783862387,"t":1725415200}
+{"o":11180308.9732420594,"h":11254566.7964530569,"l":11172574.7009131759,"c":11228020.7422448918,"v":176256.3300342019,"t":1725418800}
+{"o":11228020.7422448918,"h":11250780.5694557298,"l":11158983.7730959821,"c":11240052.642226072,"v":160992.2527250842,"t":1725422400}
+{"o":11240052.642226072,"h":11240052.642226072,"l":11129311.2309212014,"c":11148638.7311691418,"v":178047.695886945,"t":1725426000}
+{"o":11148638.7311691418,"h":11330409.2608431131,"l":11148638.7311691418,"c":11270439.7577643823,"v":248020.6951957129,"t":1725429600}
+{"o":11270439.7577643823,"h":11552465.4982953668,"l":11266106.8514706679,"c":11453566.9587765038,"v":427378.527594533,"t":1725433200}
+{"o":11453566.9587765038,"h":11492885.1161665712,"l":11408537.1111369748,"c":11424486.9568616785,"v":205524.8535832846,"t":1725436800}
+{"o":11424486.9568616785,"h":11493706.5859197211,"l":11390954.0895631816,"c":11391680.5230971128,"v":178461.3411984285,"t":1725440400}
+{"o":11391680.5230971128,"h":11417256.6841632091,"l":11294028.9811191075,"c":11301601.8333575502,"v":224800.697525446,"t":1725444000}
+{"o":11301601.8333575502,"h":11370984.8186212387,"l":11264787.3672827948,"c":11298870.0311240815,"v":185568.9569270866,"t":1725447600}
+{"o":11298870.0311240815,"h":11392433.2467281148,"l":11249764.1352438647,"c":11311537.2200079672,"v":261469.6485630382,"t":1725451200}
+{"o":11311537.2200079672,"h":11383056.7129564323,"l":11246261.97891788,"c":11369284.00392217,"v":333901.7262350292,"t":1725454800}
+{"o":11369284.00392217,"h":11752772.1940745767,"l":11310040.1550159603,"c":11684293.8319120016,"v":591857.2369418791,"t":1725458400}
+{"o":11684293.8319120016,"h":11801093.6458889432,"l":11587414.2000763398,"c":11766501.4215250723,"v":528838.1024013595,"t":1725462000}
+{"o":11766501.4215250723,"h":11871728.5241868235,"l":11667752.3819046486,"c":11775789.696828898,"v":433040.4567183018,"t":1725465600}
+{"o":11775789.696828898,"h":11796741.1944051199,"l":11659697.2198243365,"c":11661085.6552926749,"v":291244.1438508104,"t":1725469200}
+{"o":11661085.6552926749,"h":11742026.981431555,"l":11660182.5815586876,"c":11697710.6841286123,"v":248200.5149054419,"t":1725472800}
+{"o":11697710.6841286123,"h":11771074.9214348588,"l":11669523.7056265399,"c":11716377.9554794226,"v":209815.6753764614,"t":1725476400}
+{"o":11716377.9554794226,"h":11793542.0800447799,"l":11683823.4776708037,"c":11773303.7481208779,"v":209812.9874320368,"t":1725480000}
+{"o":11773303.7481208779,"h":11823958.0873245075,"l":11747265.3923481088,"c":11805576.7309397347,"v":166555.3466406138,"t":1725483600}
+{"o":11805576.7309397347,"h":11842126.3725630064,"l":11735642.7854517382,"c":11790517.0496289991,"v":195530.3144261564,"t":1725487200}
+{"o":11790517.0496289991,"h":11814873.3419508487,"l":11716533.8830890749,"c":11744901.6660600081,"v":169335.3006663184,"t":1725490800}
+{"o":11744901.6660600081,"h":11816663.2590250522,"l":11686144.446525041,"c":11686460.2062380966,"v":185678.3488652094,"t":1725494400}
+{"o":11686460.2062380966,"h":11807125.0287522972,"l":11686460.2062380966,"c":11768075.779778244,"v":184929.0377182137,"t":1725498000}
+{"o":11768075.779778244,"h":11795580.8807355873,"l":11693179.8785170745,"c":11702303.7359761707,"v":232161.1214004747,"t":1725501600}
+{"o":11702303.7359761707,"h":11702303.7359761707,"l":11544111.815662859,"c":11572130.6791061051,"v":276267.5257244815,"t":1725505200}
+{"o":11572130.6791061051,"h":11804878.6626744922,"l":11546906.0034046676,"c":11736567.0154412631,"v":216115.6374068271,"t":1725508800}
+{"o":11736567.0154412631,"h":11749413.724507615,"l":11624173.202746693,"c":11638254.9726407267,"v":207456.4415068786,"t":1725512400}
+{"o":11638254.9726407267,"h":11662314.2823834103,"l":11504675.0414407086,"c":11611981.027894346,"v":219559.7726306375,"t":1725516000}
+{"o":11611981.027894346,"h":11724576.6992163695,"l":11604096.6800641529,"c":11703025.2452257406,"v":177757.6969019745,"t":1725519600}
+{"o":11703025.2452257406,"h":11766353.1949742064,"l":11636915.7624347005,"c":11672947.6059921831,"v":184674.1601660954,"t":1725523200}
+{"o":11672947.6059921831,"h":11681982.7118368186,"l":11580703.4872381501,"c":11629489.9738952629,"v":175875.4565782938,"t":1725526800}
+{"o":11629489.9738952629,"h":11675085.043564219,"l":11587443.0444681346,"c":11654331.0896011163,"v":193566.1377675202,"t":1725530400}
+{"o":11654331.0896011163,"h":11709669.6857606769,"l":11612298.0286195669,"c":11680503.3566604406,"v":161342.6396812512,"t":1725534000}
+{"o":11680503.3566604406,"h":11792830.3150051814,"l":11596769.7374433707,"c":11727569.4696265757,"v":335252.2805689762,"t":1725537600}
+{"o":11727569.4696265757,"h":11863408.4006813094,"l":11708234.9957791157,"c":11829322.1266762894,"v":418906.2230959071,"t":1725541200}
+{"o":11829322.1266762894,"h":11903951.7081329469,"l":11597413.7594088595,"c":11597909.1854281798,"v":500040.5888490643,"t":1725544800}
+{"o":11597909.1854281798,"h":11637094.599029161,"l":11415990.8650896698,"c":11484369.9354382269,"v":495525.273237341,"t":1725548400}
+{"o":11484369.9354382269,"h":11529943.3095308077,"l":11382629.8537998069,"c":11435990.3027961422,"v":328091.7668309982,"t":1725552000}
+{"o":11435990.3027961422,"h":11504572.5355176087,"l":11398169.5359054357,"c":11496120.145724861,"v":294149.2542245902,"t":1725555600}
+{"o":11496120.145724861,"h":11527935.7156234942,"l":11434858.7462856714,"c":11479671.0784010347,"v":258925.4594668331,"t":1725559200}
+{"o":11479671.0784010347,"h":11486127.3564702664,"l":11210610.5457244273,"c":11291266.3656640183,"v":458774.6534261316,"t":1725562800}
+{"o":11291266.3656640183,"h":11343147.4246662538,"l":11255876.0165442284,"c":11282232.3625781443,"v":211445.6724180126,"t":1725566400}
+{"o":11282232.3625781443,"h":11401639.104502229,"l":11279155.0193665456,"c":11382302.6837845966,"v":224888.5414649491,"t":1725570000}
+{"o":11382302.6837845966,"h":11418129.2124110181,"l":11289110.2312701028,"c":11390903.0254371352,"v":170633.6190557472,"t":1725573600}
+{"o":11390903.0254371352,"h":11405883.0025437716,"l":11347252.8153793477,"c":11376443.6322926674,"v":157147.0939653934,"t":1725577200}
+{"o":11376443.6322926674,"h":11418136.6762147378,"l":11308982.0950597785,"c":11381775.1401470862,"v":201391.6076417428,"t":1725580800}
+{"o":11381775.1401470862,"h":11485591.4716190305,"l":11321436.8866482917,"c":11453534.6218235847,"v":198824.0212513252,"t":1725584400}
+{"o":11453534.6218235847,"h":11561560.6354452539,"l":11425840.714270955,"c":11538999.4370901044,"v":208626.9282157581,"t":1725588000}
+{"o":11538999.4370901044,"h":11567463.2475546803,"l":11490659.0671074502,"c":11490659.0671074502,"v":196644.2428858639,"t":1725591600}
+{"o":11490659.0671074502,"h":11534539.4629085232,"l":11463073.3522666413,"c":11468086.5026083607,"v":176144.466089377,"t":1725595200}
+{"o":11468086.5026083607,"h":11491539.0341871586,"l":11389358.1961659528,"c":11450209.6875115316,"v":177146.6021030113,"t":1725598800}
+{"o":11450209.6875115316,"h":11468055.0746119712,"l":11404803.1431928799,"c":11451616.4617201686,"v":146594.700971903,"t":1725602400}
+{"o":11451616.4617201686,"h":11455792.0485111028,"l":11102653.8114796076,"c":11265385.3745553512,"v":320684.6908232508,"t":1725606000}
+{"o":11265385.3745553512,"h":11354814.5193710309,"l":11253812.5751460996,"c":11297048.532222636,"v":195281.9136681981,"t":1725609600}
+{"o":11297048.532222636,"h":11391927.3027641289,"l":11280965.358487526,"c":11377235.5888812542,"v":165099.2195181219,"t":1725613200}
+{"o":11377235.5888812542,"h":11523486.9432654604,"l":11373625.3034612574,"c":11471539.8618981875,"v":241406.3265738796,"t":1725616800}
+{"o":11471539.8618981875,"h":11489240.9836364724,"l":11412958.5073001496,"c":11455486.2357172407,"v":224644.6975370821,"t":1725620400}
+{"o":11455486.2357172407,"h":11793366.01576785,"l":11406000.5222704038,"c":11744345.5725687109,"v":689284.7793380698,"t":1725624000}
+{"o":11744345.5725687109,"h":11807405.1543429643,"l":11449485.5926711224,"c":11510710.6179573834,"v":607588.5099886861,"t":1725627600}
+{"o":11510710.6179573834,"h":11510710.6179573834,"l":11255805.3897666503,"c":11347621.1057776567,"v":761289.2009798093,"t":1725631200}
+{"o":11347621.1057776567,"h":11427903.7842703648,"l":11135508.4442734011,"c":11257332.9012039546,"v":647030.122692398,"t":1725634800}
+{"o":11257332.9012039546,"h":11277018.7881661747,"l":11008176.017254984,"c":11112618.5908303391,"v":743754.5135983892,"t":1725638400}
+{"o":11112618.5908303391,"h":11242657.5854536742,"l":11028223.625090817,"c":11140449.959665101,"v":456469.5035278464,"t":1725642000}
+{"o":11140449.959665101,"h":11154304.6414153911,"l":10962382.5253643934,"c":10974105.4793809112,"v":420597.5819353157,"t":1725645600}
+{"o":10974105.4793809112,"h":11082033.7365510762,"l":10872842.4270293564,"c":10993950.7390589621,"v":513617.0573390015,"t":1725649200}
+{"o":10993950.7390589621,"h":11072536.3967612404,"l":10625995.2275670581,"c":10658140.4826457519,"v":597033.3878421669,"t":1725652800}
+{"o":10658140.4826457519,"h":10965342.6945574433,"l":10603036.0927516688,"c":10965342.6945574433,"v":491558.4582058577,"t":1725656400}
+{"o":10965342.6945574433,"h":11024427.5821660906,"l":10899014.8654960077,"c":10963772.0989075117,"v":223533.7796830661,"t":1725660000}
+{"o":10963772.0989075117,"h":11013269.484837329,"l":10951286.6667953115,"c":10995361.8722783979,"v":177450.0308287159,"t":1725663600}
+{"o":10995361.8722783979,"h":11054819.4065329544,"l":10975074.0265349727,"c":10986258.4949184414,"v":242338.312011453,"t":1725667200}
+{"o":10986258.4949184414,"h":11009117.0346446149,"l":10915680.6659657545,"c":10950535.8370852266,"v":173551.0454841083,"t":1725670800}
+{"o":10950535.8370852266,"h":11026390.3686950095,"l":10934799.9705541097,"c":11001289.9607978519,"v":149807.1690845586,"t":1725674400}
+{"o":11001289.9607978519,"h":11032004.7584796399,"l":10992540.4781286437,"c":11005516.2751484029,"v":132926.5739169037,"t":1725678000}
+{"o":11005516.2751484029,"h":11097684.4797367454,"l":10999241.1874949206,"c":11093478.1956043504,"v":174806.8652781088,"t":1725681600}
+{"o":11093478.1956043504,"h":11190205.8627300523,"l":11083680.180863848,"c":11159623.9684240464,"v":208462.4717136263,"t":1725685200}
+{"o":11159623.9684240464,"h":11208586.6617005914,"l":11148484.6836264431,"c":11201385.2003646716,"v":170702.9589239878,"t":1725688800}
+{"o":11201385.2003646716,"h":11298692.106419012,"l":11176227.1240609083,"c":11222800.9618256632,"v":188628.1544298278,"t":1725692400}
+{"o":11222800.9618256632,"h":11236705.3950594105,"l":11154927.8044464495,"c":11206864.8913256954,"v":155234.7185874184,"t":1725696000}
+{"o":11206864.8913256954,"h":11226245.4608611576,"l":11149730.396325171,"c":11178400.8793702889,"v":131144.8527102761,"t":1725699600}
+{"o":11178400.8793702889,"h":11215774.6766086277,"l":11158563.3884611372,"c":11158563.3884611372,"v":138952.3283851795,"t":1725703200}
+{"o":11158563.3884611372,"h":11207721.4476302471,"l":11143790.0598135684,"c":11167320.9717005882,"v":131756.5514621427,"t":1725706800}
+{"o":11167320.9717005882,"h":11236944.2505194861,"l":11167320.9717005882,"c":11202562.02605878,"v":137788.8125269149,"t":1725710400}
+{"o":11202562.02605878,"h":11236983.7320922166,"l":11108136.7475553099,"c":11177240.6385450307,"v":197630.7420090898,"t":1725714000}
+{"o":11177240.6385450307,"h":11250480.9161141645,"l":11166413.9555294104,"c":11245498.8340979777,"v":189365.4355058092,"t":1725717600}
+{"o":11245498.8340979777,"h":11385819.3814754877,"l":11245498.8340979777,"c":11330789.5070380997,"v":303554.6714394465,"t":1725721200}
+{"o":11330789.5070380997,"h":11360780.0481378529,"l":11207966.8974144366,"c":11214474.5911311898,"v":235712.4921376554,"t":1725724800}
+{"o":11214474.5911311898,"h":11252812.4278201051,"l":11128395.7408616133,"c":11152725.3566633072,"v":251874.2328000955,"t":1725728400}
+{"o":11152725.3566633072,"h":11250190.8632758949,"l":11102951.0902503543,"c":11218675.1264766715,"v":239443.1946342151,"t":1725732000}
+{"o":11218675.1264766715,"h":11331928.8980521932,"l":11211187.0094645899,"c":11285259.5816993564,"v":179235.1429747448,"t":1725735600}
+{"o":11285259.5816993564,"h":11295856.8774204478,"l":11194710.5928378738,"c":11194710.5928378738,"v":148698.2624546303,"t":1725739200}
+{"o":11194710.5928378738,"h":11244858.3461206947,"l":11142211.2200383432,"c":11159099.5266202409,"v":157688.4233727512,"t":1725742800}
+{"o":11159099.5266202409,"h":11193913.2947016992,"l":11071644.3184635006,"c":11148685.6687988453,"v":140188.3531458019,"t":1725746400}
+{"o":11148685.6687988453,"h":11242723.6314730439,"l":11117733.1988437735,"c":11231568.9622059911,"v":120628.9644955001,"t":1725750000}
+{"o":11231568.9622059911,"h":11251734.5450487416,"l":11159032.3359806482,"c":11215923.2371275406,"v":145089.4138526942,"t":1725753600}
+{"o":11215923.2371275406,"h":11281191.4066488948,"l":11211479.9928530175,"c":11249541.9258437101,"v":135864.6104294959,"t":1725757200}
+{"o":11249541.9258437101,"h":11293548.0593009088,"l":11245806.2936243173,"c":11273484.4107071534,"v":140906.4931004322,"t":1725760800}
+{"o":11273484.4107071534,"h":11301227.4455292467,"l":11240469.2433955576,"c":11279621.5411200654,"v":114435.3167427023,"t":1725764400}
+{"o":11279621.5411200654,"h":11320612.5653361958,"l":11261207.8084238973,"c":11297430.9103818405,"v":122300.4297936408,"t":1725768000}
+{"o":11297430.9103818405,"h":11298478.1174959056,"l":11243698.1963476315,"c":11243698.1963476315,"v":151932.864270508,"t":1725771600}
+{"o":11243698.1963476315,"h":11302668.2978029698,"l":11243360.4334463775,"c":11289240.9394591134,"v":97262.8923331086,"t":1725775200}
+{"o":11289240.9394591134,"h":11440135.5991517939,"l":11284108.2172190826,"c":11396038.4202812612,"v":185635.1839738369,"t":1725778800}
+{"o":11396038.4202812612,"h":11421075.9309836347,"l":11359676.392979607,"c":11414197.0613717325,"v":205235.9073819515,"t":1725782400}
+{"o":11414197.0613717325,"h":11517664.3338727374,"l":11401934.7556900233,"c":11406471.0277182888,"v":229940.4431226352,"t":1725786000}
+{"o":11406471.0277182888,"h":11497555.8098743316,"l":11401179.9906785227,"c":11489139.507201232,"v":152555.0913289481,"t":1725789600}
+{"o":11489139.507201232,"h":11514571.3843977712,"l":11433311.3278411627,"c":11440574.3494516574,"v":145156.6104756593,"t":1725793200}
+{"o":11440574.3494516574,"h":11455820.2467056196,"l":11312540.8863583952,"c":11322994.5786955599,"v":186226.9689496969,"t":1725796800}
+{"o":11322994.5786955599,"h":11351148.873721946,"l":11284532.3586497158,"c":11343249.8884701692,"v":174214.9205708065,"t":1725800400}
+{"o":11343249.8884701692,"h":11357114.5000865534,"l":11222098.9458998386,"c":11222098.9458998386,"v":267760.5385935783,"t":1725804000}
+{"o":11222098.9458998386,"h":11254715.5529854745,"l":11135688.0069736112,"c":11146787.1032491308,"v":413552.1178711893,"t":1725807600}
+{"o":11146787.1032491308,"h":11287413.2737921141,"l":11136770.561194241,"c":11234259.5928484891,"v":194214.1433530295,"t":1725811200}
+{"o":11234259.5928484891,"h":11371637.8936434165,"l":11231905.1223320384,"c":11366455.3277875464,"v":177821.7498382688,"t":1725814800}
+{"o":11366455.3277875464,"h":11374874.4313489925,"l":11308827.096802067,"c":11326158.4677655175,"v":159974.8077660222,"t":1725818400}
+{"o":11326158.4677655175,"h":11352643.4833580777,"l":11292337.4986249097,"c":11317480.669974599,"v":125750.155758226,"t":1725822000}
+{"o":11317480.669974599,"h":11338989.8379334677,"l":11286952.7152677346,"c":11326412.3676737528,"v":113718.6362915734,"t":1725825600}
+{"o":11326412.3676737528,"h":11422745.4466203097,"l":11325156.4976333641,"c":11360222.1717751697,"v":224806.9103791144,"t":1725829200}
+{"o":11360222.1717751697,"h":11580050.3366418723,"l":11322862.5323212724,"c":11374472.8479682989,"v":458074.4364602726,"t":1725832800}
+{"o":11374472.8479682989,"h":11461864.3174790516,"l":11361957.5487225838,"c":11445329.1778257359,"v":186827.9901580557,"t":1725836400}
+{"o":11445329.1778257359,"h":11524515.1867545824,"l":11360749.4337784369,"c":11444660.3324559201,"v":237711.8027229914,"t":1725840000}
+{"o":11444660.3324559201,"h":11507576.5134741664,"l":11366181.9062596671,"c":11417313.0929713361,"v":240884.363894411,"t":1725843600}
+{"o":11417313.0929713361,"h":11428575.4780268557,"l":11289810.5256959349,"c":11374766.6416081209,"v":207363.4054712994,"t":1725847200}
+{"o":11374766.6416081209,"h":11376917.3714034893,"l":11251848.368018128,"c":11311425.0158657376,"v":186432.2339621086,"t":1725850800}
+{"o":11311425.0158657376,"h":11329148.0366563778,"l":11249111.9204386584,"c":11281614.8004853744,"v":144779.4335337697,"t":1725854400}
+{"o":11281614.8004853744,"h":11302541.819834007,"l":11214912.235418858,"c":11240384.57721157,"v":147492.2165703296,"t":1725858000}
+{"o":11240384.57721157,"h":11322980.4765816201,"l":11228786.1148726847,"c":11313107.7372728586,"v":192948.7364379416,"t":1725861600}
+{"o":11313107.7372728586,"h":11378574.5051923394,"l":11274873.8521214891,"c":11374146.2106612269,"v":155304.469691406,"t":1725865200}
+{"o":11374146.2106612269,"h":11452460.1440350432,"l":11362833.3390615135,"c":11426398.496937193,"v":220094.9876828039,"t":1725868800}
+{"o":11426398.496937193,"h":11519997.0138496887,"l":11373498.842786558,"c":11388603.3885052223,"v":217559.3321110111,"t":1725872400}
+{"o":11388603.3885052223,"h":11466757.7074225359,"l":11363951.2742606904,"c":11420651.4139329176,"v":160050.6662580176,"t":1725876000}
+{"o":11420651.4139329176,"h":11431056.1643891186,"l":11362216.4376143254,"c":11382164.8204238657,"v":141374.1276354945,"t":1725879600}
+{"o":11382164.8204238657,"h":11389606.2396277916,"l":11303340.7239125613,"c":11371054.3746855557,"v":218634.2252763072,"t":1725883200}
+{"o":11371054.3746855557,"h":11452532.868942013,"l":11317962.5079251025,"c":11411447.5403893627,"v":305371.1500797975,"t":1725886800}
+{"o":11411447.5403893627,"h":11444877.2986632511,"l":11168882.8362017255,"c":11187286.940685017,"v":393420.4133109785,"t":1725890400}
+{"o":11187286.940685017,"h":11314706.3723182399,"l":11168626.3520062678,"c":11291786.6564973295,"v":302793.2921680178,"t":1725894000}
+{"o":11291786.6564973295,"h":11767195.1382180285,"l":11280297.247273799,"c":11668425.5023433231,"v":597800.1766407893,"t":1725897600}
+{"o":11668425.5023433231,"h":11774123.9350814279,"l":11651544.9095068276,"c":11686571.4005538188,"v":418424.8881588798,"t":1725901200}
+{"o":11686571.4005538188,"h":11739510.0519120693,"l":11632491.3578240816,"c":11716833.9923738185,"v":325733.2226680632,"t":1725904800}
+{"o":11716833.9923738185,"h":11889842.9847069588,"l":11701664.988689417,"c":11873986.316808423,"v":302585.4968113154,"t":1725908400}
+{"o":11873986.316808423,"h":11900062.4304919764,"l":11763123.7043173481,"c":11847533.7198445909,"v":238238.8899630564,"t":1725912000}
+{"o":11847533.7198445909,"h":12054470.0243240353,"l":11827788.1613454651,"c":11885356.3421552386,"v":450851.0750149552,"t":1725915600}
+{"o":11885356.3421552386,"h":11933783.363477163,"l":11781875.2797692716,"c":11823495.4774316773,"v":264428.5748337018,"t":1725919200}
+{"o":11823495.4774316773,"h":11895302.5001542922,"l":11783572.7412957195,"c":11878960.5500285868,"v":203292.7272472529,"t":1725922800}
+{"o":11878960.5500285868,"h":11892751.0946574435,"l":11737373.9533678852,"c":11787756.3425677866,"v":228050.8271902757,"t":1725926400}
+{"o":11787756.3425677866,"h":11802185.6186858341,"l":11693517.1559623983,"c":11725022.9360756744,"v":170648.3816425484,"t":1725930000}
+{"o":11725022.9360756744,"h":11748521.6333434358,"l":11680739.477401251,"c":11733954.5419535972,"v":142503.3633821438,"t":1725933600}
+{"o":11733954.5419535972,"h":11742610.1914014835,"l":11678746.103085123,"c":11689589.5699270945,"v":164505.4714066435,"t":1725937200}
+{"o":11689589.5699270945,"h":11742106.7266236804,"l":11656006.7884092499,"c":11692246.2820605151,"v":139165.1587189773,"t":1725940800}
+{"o":11692246.2820605151,"h":11836565.3691617697,"l":11685156.9130980317,"c":11836565.3691617697,"v":137031.1351079172,"t":1725944400}
+{"o":11836565.3691617697,"h":11836565.3691617697,"l":11762944.7323641535,"c":11777692.563251771,"v":130590.4792469997,"t":1725948000}
+{"o":11777692.563251771,"h":11897781.7967200521,"l":11759631.0308313929,"c":11872221.0101275798,"v":211931.4582776662,"t":1725951600}
+{"o":11872221.0101275798,"h":11916892.2315556537,"l":11820986.2487567551,"c":11842748.1498038992,"v":188871.3057701277,"t":1725955200}
+{"o":11842748.1498038992,"h":11873873.6576843355,"l":11805463.1988240741,"c":11831091.6458824407,"v":140905.4297334446,"t":1725958800}
+{"o":11831091.6458824407,"h":11886770.0253816489,"l":11789377.8389480468,"c":11866608.7447265964,"v":158212.887044141,"t":1725962400}
+{"o":11866608.7447265964,"h":11906364.1086671092,"l":11837190.1368403304,"c":11892858.0707367677,"v":143989.5409905726,"t":1725966000}
+{"o":11892858.0707367677,"h":11923391.6743304748,"l":11812836.3325240389,"c":11820869.4878821727,"v":161867.2566240852,"t":1725969600}
+{"o":11820869.4878821727,"h":11830264.8584739361,"l":11728376.9455371518,"c":11789196.1131582335,"v":262307.9623229972,"t":1725973200}
+{"o":11789196.1131582335,"h":11961564.8017008733,"l":11759783.8447220605,"c":11884609.6697046291,"v":416014.9123261567,"t":1725976800}
+{"o":11884609.6697046291,"h":11991370.5558923725,"l":11799767.3635914978,"c":11800968.0368336719,"v":335025.6301627868,"t":1725980400}
+{"o":11800968.0368336719,"h":11863129.1348644532,"l":11764715.2186365351,"c":11825341.5629295204,"v":272478.8081728939,"t":1725984000}
+{"o":11825341.5629295204,"h":12040908.1843462624,"l":11816887.678105019,"c":11941859.4923015889,"v":290920.1887632928,"t":1725987600}
+{"o":11941859.4923015889,"h":12134480.9669991601,"l":11941859.4923015889,"c":12032501.0831158701,"v":452325.159942274,"t":1725991200}
+{"o":12032501.0831158701,"h":12049487.6447512545,"l":11945045.431251809,"c":12019287.3052597269,"v":300495.3610257755,"t":1725994800}
+{"o":12019287.3052597269,"h":12103018.8030720539,"l":11935678.652601568,"c":11935678.652601568,"v":226899.0797622633,"t":1725998400}
+{"o":11935678.652601568,"h":11968727.6553997807,"l":11889323.1363097113,"c":11908307.7066630684,"v":212761.2550429197,"t":1726002000}
+{"o":11908307.7066630684,"h":11971045.9770709574,"l":11886753.4846895654,"c":11959848.5453908816,"v":183203.9706351627,"t":1726005600}
+{"o":11959848.5453908816,"h":11970876.4987168442,"l":11906954.2555733249,"c":11928132.7800258789,"v":127371.6546466446,"t":1726009200}
+{"o":11928132.7800258789,"h":11952765.0942627527,"l":11885192.1989606209,"c":11922109.8449734189,"v":168429.4148273269,"t":1726012800}
+{"o":11922109.8449734189,"h":11927570.6287524346,"l":11724106.4978393037,"c":11735147.8803423904,"v":350636.9981925945,"t":1726016400}
+{"o":11735147.8803423904,"h":11823960.8525164425,"l":11729109.7699321322,"c":11784093.4615725782,"v":230395.3373639913,"t":1726020000}
+{"o":11784093.4615725782,"h":11793492.1481512524,"l":11725895.398575373,"c":11749926.8391592056,"v":183862.0234499697,"t":1726023600}
+{"o":11749926.8391592056,"h":11749926.8391592056,"l":11571661.0875324644,"c":11631463.690564163,"v":253433.7510678228,"t":1726027200}
+{"o":11631463.690564163,"h":11635292.4856097903,"l":11532357.9731100295,"c":11551857.6040693298,"v":198616.730863292,"t":1726030800}
+{"o":11551857.6040693298,"h":11631670.8815718852,"l":11528628.8954156861,"c":11577733.4111806154,"v":200653.4967744415,"t":1726034400}
+{"o":11577733.4111806154,"h":11657227.2423559818,"l":11569026.4053457957,"c":11646408.2866557557,"v":222606.6338980932,"t":1726038000}
+{"o":11646408.2866557557,"h":11647324.6476107333,"l":11514507.5776529033,"c":11548469.1237654779,"v":232699.851057678,"t":1726041600}
+{"o":11548469.1237654779,"h":11588316.4997486435,"l":11533340.5023027267,"c":11566309.9729421921,"v":176371.2395895969,"t":1726045200}
+{"o":11566309.9729421921,"h":11566569.6277389526,"l":11365366.7838567514,"c":11517923.6956400536,"v":212215.8923052072,"t":1726048800}
+{"o":11517923.6956400536,"h":11626893.5377168003,"l":11517923.6956400536,"c":11599426.0037452746,"v":198168.1580729503,"t":1726052400}
+{"o":11599426.0037452746,"h":11667255.0498470385,"l":11497217.9281967878,"c":11609268.1864006072,"v":437343.3913382379,"t":1726056000}
+{"o":11609268.1864006072,"h":11726231.8263847604,"l":11368864.7316143531,"c":11399879.9102052562,"v":469500.683231767,"t":1726059600}
+{"o":11399879.9102052562,"h":11440142.2961528804,"l":11274865.2918556612,"c":11402097.0567112211,"v":418482.1629191647,"t":1726063200}
+{"o":11402097.0567112211,"h":11640346.0528119896,"l":11353169.3872163482,"c":11534653.0679205842,"v":420611.3106857092,"t":1726066800}
+{"o":11534653.0679205842,"h":11650395.2812706828,"l":11527451.6889996212,"c":11609629.6588171721,"v":369151.894232168,"t":1726070400}
+{"o":11609629.6588171721,"h":11738526.1153618656,"l":11602578.0726360362,"c":11703940.0114224609,"v":370802.8983885383,"t":1726074000}
+{"o":11703940.0114224609,"h":11747646.0447749645,"l":11562183.7532893382,"c":11633260.8194807116,"v":348959.0978488189,"t":1726077600}
+{"o":11633260.8194807116,"h":11692128.432449352,"l":11580427.9380831607,"c":11673786.1008487362,"v":259495.1670045564,"t":1726081200}
+{"o":11673786.1008487362,"h":11708517.532864783,"l":11640115.5361761414,"c":11663131.8495403044,"v":178478.2374739196,"t":1726084800}
+{"o":11663131.8495403044,"h":11690611.0955192,"l":11610599.0317559391,"c":11642452.4203023408,"v":195155.8767896203,"t":1726088400}
+{"o":11642452.4203023408,"h":11662828.4737217352,"l":11622747.016952524,"c":11656835.744187627,"v":142207.5669397383,"t":1726092000}
+{"o":11656835.744187627,"h":11684732.3219289947,"l":11630919.2142975144,"c":11648674.4022462741,"v":136235.57556541,"t":1726095600}
+{"o":11648674.4022462741,"h":11809249.0365155097,"l":11642950.5143418107,"c":11751543.7777157035,"v":279132.8217027213,"t":1726099200}
+{"o":11751543.7777157035,"h":11863008.6519311983,"l":11751543.7777157035,"c":11855531.3751063459,"v":199534.191630509,"t":1726102800}
+{"o":11855531.3751063459,"h":11965042.4358397201,"l":11846608.4952528719,"c":11911806.6259218026,"v":290602.9410845812,"t":1726106400}
+{"o":11911806.6259218026,"h":11963338.0509537458,"l":11880863.8399486616,"c":11931847.08549086,"v":218257.6450491501,"t":1726110000}
+{"o":11931847.08549086,"h":11984574.1869016886,"l":11880809.7580347601,"c":11895863.1890284047,"v":172942.0614684772,"t":1726113600}
+{"o":11895863.1890284047,"h":11919384.8642118629,"l":11829620.1257735286,"c":11868368.2880698126,"v":188145.7738826401,"t":1726117200}
+{"o":11868368.2880698126,"h":11998275.2958890852,"l":11814183.1479479838,"c":11837901.4738197029,"v":140877.2275762291,"t":1726120800}
+{"o":11837901.4738197029,"h":11894625.9063872006,"l":11824815.4968508314,"c":11868695.0764607135,"v":190729.8539249298,"t":1726124400}
+{"o":11868695.0764607135,"h":11909256.477778187,"l":11852915.5505989604,"c":11868349.9627697226,"v":199870.5235510459,"t":1726128000}
+{"o":11868349.9627697226,"h":11878985.4724561051,"l":11819425.1026901752,"c":11823364.0047680642,"v":149555.9811559028,"t":1726131600}
+{"o":11823364.0047680642,"h":11858298.3008106053,"l":11804892.2844961677,"c":11814267.6570644341,"v":155475.9989465339,"t":1726135200}
+{"o":11814267.6570644341,"h":11878080.8792925123,"l":11805991.3390166629,"c":11853248.5838084202,"v":183626.5663226683,"t":1726138800}
+{"o":11853248.5838084202,"h":11891289.9444508702,"l":11790329.079208022,"c":11798072.5803278722,"v":217428.3968575495,"t":1726142400}
+{"o":11798072.5803278722,"h":11880792.6902076267,"l":11778710.1919863485,"c":11827834.0614544731,"v":244075.9338869908,"t":1726146000}
+{"o":11827834.0614544731,"h":12032945.6727478039,"l":11809829.7669673916,"c":11814516.1646989025,"v":332624.2322912511,"t":1726149600}
+{"o":11814516.1646989025,"h":11917647.2905602884,"l":11732832.9960071184,"c":11742578.1767309234,"v":334927.3191461908,"t":1726153200}
+{"o":11742578.1767309234,"h":11858718.4398710746,"l":11738418.1968533769,"c":11848724.4581077825,"v":263569.7573722643,"t":1726156800}
+{"o":11848724.4581077825,"h":11915677.6709697954,"l":11824127.9097139947,"c":11902595.1257021297,"v":263495.039782047,"t":1726160400}
+{"o":11902595.1257021297,"h":11936333.9983065017,"l":11842544.3710311614,"c":11886011.2110730186,"v":231969.3794504216,"t":1726164000}
+{"o":11886011.2110730186,"h":11940270.0838957205,"l":11874187.0796087682,"c":11933121.6780375596,"v":215255.3059054115,"t":1726167600}
+{"o":11933121.6780375596,"h":11980837.4207692798,"l":11879693.4465051759,"c":11945270.0876182187,"v":341141.1693413353,"t":1726171200}
+{"o":11945270.0876182187,"h":11997593.9764259998,"l":11893088.4463362489,"c":11918759.3131077159,"v":233512.8173453693,"t":1726174800}
+{"o":11918759.3131077159,"h":12049576.0608816091,"l":11914872.0784602668,"c":11994148.6652202029,"v":181752.5441599523,"t":1726178400}
+{"o":11994148.6652202029,"h":12001607.4265136831,"l":11951817.0606734399,"c":11963361.7156889793,"v":271277.4963686602,"t":1726182000}
+{"o":11963361.7156889793,"h":11979493.7687185835,"l":11909102.4153590146,"c":11919838.2982349433,"v":205942.5265550921,"t":1726185600}
+{"o":11919838.2982349433,"h":11927950.7055456731,"l":11816575.8137211353,"c":11858906.1063946281,"v":172261.0238767859,"t":1726189200}
+{"o":11858906.1063946281,"h":11873999.433846375,"l":11817217.6077198461,"c":11847326.2852260787,"v":305031.6070637134,"t":1726192800}
+{"o":11847326.2852260787,"h":11869521.1904566418,"l":11816345.5429320615,"c":11821087.8017386869,"v":216988.1385362249,"t":1726196400}
+{"o":11821087.8017386869,"h":11854544.4766326845,"l":11796587.9908226151,"c":11811181.4037655815,"v":135614.1314733503,"t":1726200000}
+{"o":11811181.4037655815,"h":11859734.3790049516,"l":11808649.8112679385,"c":11850058.7785113286,"v":121364.8982238639,"t":1726203600}
+{"o":11850058.7785113286,"h":11850372.0457014516,"l":11765506.6722183414,"c":11765506.6722183414,"v":108662.4907696084,"t":1726207200}
+{"o":11765506.6722183414,"h":11839925.252034869,"l":11762132.6195465662,"c":11833751.8057679962,"v":166688.6325360663,"t":1726210800}
+{"o":11833751.8057679962,"h":11844225.3592586257,"l":11768447.7946292665,"c":11773934.5859378576,"v":134731.6784194162,"t":1726214400}
+{"o":11773934.5859378576,"h":11820103.0783106778,"l":11750821.8189404756,"c":11753110.0104219504,"v":117495.2072185087,"t":1726218000}
+{"o":11753110.0104219504,"h":11815528.3434775565,"l":11712389.8726763893,"c":11796522.9028151147,"v":186158.8024173953,"t":1726221600}
+{"o":11796522.9028151147,"h":11798084.8882429805,"l":11654438.6292783469,"c":11659409.2971648667,"v":238407.4290762743,"t":1726225200}
+{"o":11659409.2971648667,"h":11683189.3387769423,"l":11579229.2794746123,"c":11650224.1185948662,"v":306002.3815916363,"t":1726228800}
+{"o":11650224.1185948662,"h":11681647.1703714505,"l":11594917.5442104358,"c":11667468.3974286765,"v":253606.9941584246,"t":1726232400}
+{"o":11667468.3974286765,"h":11774552.5233421698,"l":11612021.1554135196,"c":11772736.4746494424,"v":317845.0742200256,"t":1726236000}
+{"o":11772736.4746494424,"h":12078106.6752274949,"l":11762341.7460012399,"c":12016101.7457097378,"v":497271.2868932154,"t":1726239600}
+{"o":12016101.7457097378,"h":12127796.7092132643,"l":11959215.2828567922,"c":12002556.135824576,"v":412954.3567465808,"t":1726243200}
+{"o":12002556.135824576,"h":12113936.8292815294,"l":11998934.4186101537,"c":12066728.4283203762,"v":431680.7859865758,"t":1726246800}
+{"o":12066728.4283203762,"h":12157951.8218199499,"l":12030570.5702332165,"c":12116713.1698120311,"v":363961.6510879403,"t":1726250400}
+{"o":12116713.1698120311,"h":12164067.9153605495,"l":12099646.2101912014,"c":12145252.0826926231,"v":249605.4223254656,"t":1726254000}
+{"o":12145252.0826926231,"h":12216952.6299349554,"l":12135535.3212310169,"c":12160024.2072208989,"v":238742.1986372287,"t":1726257600}
+{"o":12160024.2072208989,"h":12287306.9197404198,"l":12100471.76063448,"c":12218262.2326405998,"v":289445.4708698008,"t":1726261200}
+{"o":12218262.2326405998,"h":12305449.4146253187,"l":12218262.2326405998,"c":12263344.6121812128,"v":219574.6004400766,"t":1726264800}
+{"o":12263344.6121812128,"h":12271698.4226055462,"l":12175158.493066404,"c":12232566.0777345058,"v":159863.1418179718,"t":1726268400}
+{"o":12232566.0777345058,"h":12264376.3570502419,"l":12186272.324067736,"c":12192860.4272505306,"v":167058.9142810543,"t":1726272000}
+{"o":12192860.4272505306,"h":12283046.836542936,"l":12189554.9745330736,"c":12248841.991767345,"v":167756.0247486947,"t":1726275600}
+{"o":12248841.991767345,"h":12286143.831609752,"l":12220197.9795072451,"c":12223197.3626997154,"v":153504.2777177598,"t":1726279200}
+{"o":12223197.3626997154,"h":12372820.7316138204,"l":12221618.5074576847,"c":12269500.0958272964,"v":258734.6243218334,"t":1726282800}
+{"o":12269500.0958272964,"h":12279768.0913926624,"l":12233359.3674118519,"c":12234242.3625435941,"v":198826.8153864821,"t":1726286400}
+{"o":12234242.3625435941,"h":12257014.5821293425,"l":12137645.433492111,"c":12143900.2422851864,"v":126791.1123483359,"t":1726290000}
+{"o":12143900.2422851864,"h":12167370.5516019501,"l":12094658.9166180808,"c":12134480.9256050698,"v":210204.687566551,"t":1726293600}
+{"o":12134480.9256050698,"h":12140878.0305201281,"l":12089170.9169854149,"c":12095772.6835849229,"v":156725.4208668536,"t":1726297200}
+{"o":12095772.6835849229,"h":12105898.4126504865,"l":12022104.1695216317,"c":12053553.790547993,"v":157860.105580588,"t":1726300800}
+{"o":12053553.790547993,"h":12097548.5695562419,"l":12041331.0939344689,"c":12097454.0990586914,"v":193650.3655466883,"t":1726304400}
+{"o":12097454.0990586914,"h":12097454.0990586914,"l":12037643.9228734169,"c":12063265.9495510738,"v":126873.159541982,"t":1726308000}
+{"o":12063265.9495510738,"h":12063890.8324460853,"l":12005468.4609613903,"c":12038729.8744394463,"v":154917.2888450786,"t":1726311600}
+{"o":12038729.8744394463,"h":12083066.1607603356,"l":12014730.7015850563,"c":12058823.9724609442,"v":156860.8645062686,"t":1726315200}
+{"o":12058823.9724609442,"h":12074931.1746164076,"l":12020463.2711009122,"c":12068320.5056302901,"v":133745.8841003228,"t":1726318800}
+{"o":12068320.5056302901,"h":12152940.3222833369,"l":12041240.6708433405,"c":12129624.28849799,"v":205354.3332920098,"t":1726322400}
+{"o":12129624.28849799,"h":12134257.3736671992,"l":12058661.259618545,"c":12084752.0743430573,"v":138816.3714849187,"t":1726326000}
+{"o":12084752.0743430573,"h":12130440.9253422469,"l":12070017.7308886256,"c":12088592.2203632034,"v":158433.7502446096,"t":1726329600}
+{"o":12088592.2203632034,"h":12088592.2203632034,"l":12039747.2712042965,"c":12047195.7117967922,"v":135780.8304739521,"t":1726333200}
+{"o":12047195.7117967922,"h":12059735.7779784147,"l":11934362.4530791473,"c":12046142.4236474372,"v":281069.8845752418,"t":1726336800}
+{"o":12046142.4236474372,"h":12047503.384637529,"l":12005709.8603330497,"c":12012577.4032680187,"v":157849.9677602375,"t":1726340400}
+{"o":12012577.4032680187,"h":12076001.2831734437,"l":12012394.3954302911,"c":12050917.4073347133,"v":140244.2159986218,"t":1726344000}
+{"o":12050917.4073347133,"h":12077302.8888313938,"l":12038814.3084291238,"c":12050437.2530228887,"v":123887.6939127582,"t":1726347600}
+{"o":12050437.2530228887,"h":12081404.0893893074,"l":12031181.0677339733,"c":12064849.7208095584,"v":118570.4267101809,"t":1726351200}
+{"o":12064849.7208095584,"h":12082087.4145682268,"l":12047830.230844643,"c":12066525.7959330399,"v":91117.0877350486,"t":1726354800}
+{"o":12066525.7959330399,"h":12118384.8431469649,"l":12054115.356445225,"c":12094684.7335710097,"v":120429.7383535318,"t":1726358400}
+{"o":12094684.7335710097,"h":12129808.029167816,"l":12071679.9293432124,"c":12124530.666373333,"v":114895.25992305,"t":1726362000}
+{"o":12124530.666373333,"h":12133935.4428679962,"l":12084788.8611178976,"c":12115464.2240728233,"v":106082.2899555712,"t":1726365600}
+{"o":12115464.2240728233,"h":12125147.27590812,"l":12087363.7700449154,"c":12088613.3229526747,"v":179818.6978585089,"t":1726369200}
+{"o":12088613.3229526747,"h":12102618.9727656301,"l":12043727.4817357659,"c":12051049.6288585439,"v":177886.8360099096,"t":1726372800}
+{"o":12051049.6288585439,"h":12080504.3286184594,"l":12033065.5701225046,"c":12059611.8823858835,"v":119520.3512123508,"t":1726376400}
+{"o":12059611.8823858835,"h":12091811.448175339,"l":12059105.1570252385,"c":12089379.0901113618,"v":115085.7144038277,"t":1726380000}
+{"o":12089379.0901113618,"h":12089667.3637286406,"l":12043405.2928498778,"c":12063748.1920584962,"v":129028.8347209313,"t":1726383600}
+{"o":12063748.1920584962,"h":12066177.9222096298,"l":12015099.4674192201,"c":12029241.7432912551,"v":120380.1654577664,"t":1726387200}
+{"o":12029241.7432912551,"h":12037699.5555530079,"l":11992775.776982544,"c":12002758.7170785032,"v":107395.5927527637,"t":1726390800}
+{"o":12002758.7170785032,"h":12011244.5042993911,"l":11952156.7673958316,"c":11961008.3849754743,"v":127552.0661264978,"t":1726394400}
+{"o":11961008.3849754743,"h":11961008.3849754743,"l":11891832.3102675136,"c":11929717.7592280246,"v":129296.5078984824,"t":1726398000}
+{"o":11929717.7592280246,"h":11957053.9752202705,"l":11883009.928709602,"c":11956476.5663299169,"v":139812.4945283573,"t":1726401600}
+{"o":11956476.5663299169,"h":11998884.8950619679,"l":11920820.9431535918,"c":11942120.2748290244,"v":185078.7544837756,"t":1726405200}
+{"o":11942120.2748290244,"h":11961737.2995512467,"l":11843128.8408474419,"c":11942471.5256354567,"v":201543.9039750882,"t":1726408800}
+{"o":11942471.5256354567,"h":11960729.6715890765,"l":11902843.1735580899,"c":11938385.9775474314,"v":181680.0890867099,"t":1726412400}
+{"o":11938385.9775474314,"h":11947913.9911471494,"l":11764606.9790837355,"c":11774098.148295965,"v":194749.6460990772,"t":1726416000}
+{"o":11774098.148295965,"h":11801686.8392889351,"l":11692669.1593325529,"c":11735401.5178373642,"v":245861.3701418894,"t":1726419600}
+{"o":11735401.5178373642,"h":11822375.8346103895,"l":11721180.0854536984,"c":11759367.1820466407,"v":238923.0353319829,"t":1726423200}
+{"o":11759367.1820466407,"h":11803668.1861566436,"l":11735345.8941325117,"c":11737779.0233949795,"v":159267.2445005095,"t":1726426800}
+{"o":11737779.0233949795,"h":11744231.6563782543,"l":11681125.2816335652,"c":11711554.8456464354,"v":173305.9597272024,"t":1726430400}
+{"o":11711554.8456464354,"h":11712280.2086624354,"l":11487230.9921392761,"c":11619195.6289490033,"v":235851.7220119238,"t":1726434000}
+{"o":11619195.6289490033,"h":11622227.5469801482,"l":11539247.574143758,"c":11599615.9830412269,"v":263279.4607485381,"t":1726437600}
+{"o":11599615.9830412269,"h":11638922.6608424727,"l":11470615.9810294025,"c":11555545.4347182289,"v":358380.4886476855,"t":1726441200}
+{"o":11555545.4347182289,"h":11593254.1967809051,"l":11510961.7287838887,"c":11531168.8638235908,"v":250328.2300135151,"t":1726444800}
+{"o":11531168.8638235908,"h":11531168.8638235908,"l":11413252.8640460409,"c":11448798.0644143485,"v":263242.5573614484,"t":1726448400}
+{"o":11448798.0644143485,"h":11476934.6904604752,"l":11367574.1861713436,"c":11402178.8947979845,"v":246638.9255781804,"t":1726452000}
+{"o":11402178.8947979845,"h":11495194.3918784652,"l":11394723.3636818808,"c":11490246.9503675029,"v":173870.374296064,"t":1726455600}
+{"o":11490246.9503675029,"h":11522461.4831655938,"l":11480474.5873690173,"c":11489870.9288226385,"v":167028.2434551456,"t":1726459200}
+{"o":11489870.9288226385,"h":11552449.9886290357,"l":11484724.3694207352,"c":11546488.5527735408,"v":120692.9498848935,"t":1726462800}
+{"o":11546488.5527735408,"h":11567311.411013538,"l":11468375.905207647,"c":11485750.2873687949,"v":164128.1711495065,"t":1726466400}
+{"o":11485750.2873687949,"h":11554551.6650187001,"l":11475680.4575086869,"c":11541177.0967302695,"v":160828.2365007734,"t":1726470000}
+{"o":11541177.0967302695,"h":11642421.0884961654,"l":11528217.2271147557,"c":11585070.0016985349,"v":210503.340531968,"t":1726473600}
+{"o":11585070.0016985349,"h":11635020.7869854048,"l":11506635.725955436,"c":11507420.3358424753,"v":193292.6003813595,"t":1726477200}
+{"o":11507420.3358424753,"h":11633481.5664456263,"l":11490533.7934652362,"c":11608189.2861795742,"v":206455.1446307283,"t":1726480800}
+{"o":11608189.2861795742,"h":11627654.6283986717,"l":11582535.4995587319,"c":11597275.1219334975,"v":153202.5868734833,"t":1726484400}
+{"o":11597275.1219334975,"h":11635704.6250357721,"l":11561960.9759202562,"c":11579021.1827246454,"v":199565.8349054621,"t":1726488000}
+{"o":11579021.1827246454,"h":11628241.5803480316,"l":11531749.5992204212,"c":11620359.0993763227,"v":261177.7853359559,"t":1726491600}
+{"o":11620359.0993763227,"h":11638778.8378518187,"l":11429265.4549709521,"c":11467343.4894447289,"v":342762.04087725,"t":1726495200}
+{"o":11467343.4894447289,"h":11603963.0744465031,"l":11436887.4941632338,"c":11559364.8278805315,"v":272257.7096796842,"t":1726498800}
+{"o":11559364.8278805315,"h":11581803.0999547299,"l":11471122.9394315872,"c":11471763.5817324258,"v":226695.5116590723,"t":1726502400}
+{"o":11471763.5817324258,"h":11587750.3751026765,"l":11337827.0296958443,"c":11561394.3740012944,"v":398777.359540655,"t":1726506000}
+{"o":11561394.3740012944,"h":11569459.0679430105,"l":11430356.8565040398,"c":11478019.8181354962,"v":213642.3776397597,"t":1726509600}
+{"o":11478019.8181354962,"h":11547884.7904920727,"l":11450520.0531407837,"c":11529446.378001973,"v":197558.0281360758,"t":1726513200}
+{"o":11529446.378001973,"h":11570742.8591232449,"l":11439925.0948657151,"c":11439925.0948657151,"v":189648.1790076921,"t":1726516800}
+{"o":11439925.0948657151,"h":11561404.9312095866,"l":11427715.7489864007,"c":11561404.9312095866,"v":181240.0605444126,"t":1726520400}
+{"o":11561404.9312095866,"h":11563672.9699524976,"l":11470393.7922705226,"c":11488519.1329342481,"v":130640.0107419986,"t":1726524000}
+{"o":11488519.1329342481,"h":11605608.7374698911,"l":11488519.1329342481,"c":11564673.6464947164,"v":143205.1496871476,"t":1726527600}
+{"o":11564673.6464947164,"h":11605041.4045910984,"l":11493860.4051842541,"c":11497862.2736471277,"v":171874.2407408855,"t":1726531200}
+{"o":11497862.2736471277,"h":11538057.5307029821,"l":11461620.8302213587,"c":11478989.2051244695,"v":176024.2505118261,"t":1726534800}
+{"o":11478989.2051244695,"h":11564309.4174179118,"l":11449769.4762443211,"c":11503296.4948758502,"v":211914.508280452,"t":1726538400}
+{"o":11503296.4948758502,"h":11559860.4890516158,"l":11495133.0646566302,"c":11532300.0010504685,"v":136529.0188325139,"t":1726542000}
+{"o":11532300.0010504685,"h":11564174.0574307274,"l":11496644.4337922055,"c":11547575.5520574506,"v":117626.9156377493,"t":1726545600}
+{"o":11547575.5520574506,"h":11683280.799297953,"l":11545964.2951803245,"c":11658831.9912884701,"v":168165.3408579489,"t":1726549200}
+{"o":11658831.9912884701,"h":11668934.8102436084,"l":11604869.0765312761,"c":11608777.2479240634,"v":170387.1225181049,"t":1726552800}
+{"o":11608777.2479240634,"h":11646324.6166350096,"l":11597663.8727181368,"c":11630450.9248935189,"v":178300.1584873454,"t":1726556400}
+{"o":11630450.9248935189,"h":11680284.8602958266,"l":11630450.9248935189,"c":11648816.1685555335,"v":148708.7373733557,"t":1726560000}
+{"o":11648816.1685555335,"h":11679175.1327738576,"l":11585746.8164938278,"c":11654017.8384773694,"v":172136.5607817299,"t":1726563600}
+{"o":11654017.8384773694,"h":11726845.6045884434,"l":11632149.7980660368,"c":11674118.734872235,"v":194385.8190794266,"t":1726567200}
+{"o":11674118.734872235,"h":11706663.9047425706,"l":11593083.760632176,"c":11598934.8278631698,"v":182562.1202249324,"t":1726570800}
+{"o":11598934.8278631698,"h":11652326.61163559,"l":11562441.7904533111,"c":11641481.6933541764,"v":200104.7534031752,"t":1726574400}
+{"o":11641481.6933541764,"h":11668909.4461257234,"l":11516773.7902980968,"c":11537382.2552908175,"v":259591.0241771087,"t":1726578000}
+{"o":11537382.2552908175,"h":11862661.1696979664,"l":11521010.5148129445,"c":11742337.5342325121,"v":533496.8475926628,"t":1726581600}
+{"o":11742337.5342325121,"h":11981204.5734565556,"l":11737901.3693634812,"c":11842280.2101942357,"v":403459.2337985967,"t":1726585200}
+{"o":11842280.2101942357,"h":11868008.4971889146,"l":11616202.2866179701,"c":11644752.6632945407,"v":396492.5567521174,"t":1726588800}
+{"o":11644752.6632945407,"h":11757963.5281951781,"l":11625460.4360413756,"c":11711630.8946027569,"v":274097.504193137,"t":1726592400}
+{"o":11711630.8946027569,"h":11739070.951615816,"l":11610564.1432279665,"c":11653162.9237098712,"v":220867.0654095718,"t":1726596000}
+{"o":11653162.9237098712,"h":11681339.961355079,"l":11528100.6808966324,"c":11626803.1845008153,"v":262626.5499834783,"t":1726599600}
+{"o":11626803.1845008153,"h":11667313.3427788429,"l":11590056.2914727163,"c":11606646.8764974494,"v":235274.754596961,"t":1726603200}
+{"o":11606646.8764974494,"h":11674059.0456166714,"l":11605609.5841025505,"c":11655490.7841019277,"v":176031.7632991266,"t":1726606800}
+{"o":11655490.7841019277,"h":11655490.7841019277,"l":11581642.81949329,"c":11584895.2289878372,"v":172363.1512523709,"t":1726610400}
+{"o":11584895.2289878372,"h":11584895.2289878372,"l":11537708.1054071616,"c":11570292.9369585384,"v":153981.0640129454,"t":1726614000}
+{"o":11570292.9369585384,"h":11577274.3227147907,"l":11454755.9054181632,"c":11548513.7554758247,"v":199114.3924569913,"t":1726617600}
+{"o":11548513.7554758247,"h":11575923.060879223,"l":11493678.4055832829,"c":11515016.4074788038,"v":182273.8558090432,"t":1726621200}
+{"o":11515016.4074788038,"h":11583224.6929281037,"l":11502299.8094356917,"c":11583224.6929281037,"v":156953.7797863383,"t":1726624800}
+{"o":11583224.6929281037,"h":11623777.8609766085,"l":11577447.4387903083,"c":11581069.9924579468,"v":198515.4870375804,"t":1726628400}
+{"o":11581069.9924579468,"h":11595460.0756131392,"l":11487307.9092443474,"c":11530900.7899928503,"v":188683.45898218,"t":1726632000}
+{"o":11530900.7899928503,"h":11537100.725110082,"l":11488122.2196511999,"c":11521868.2478378657,"v":132508.1143815232,"t":1726635600}
+{"o":11521868.2478378657,"h":11554907.3440172207,"l":11433095.878562279,"c":11544857.4278959297,"v":432249.5560864453,"t":1726639200}
+{"o":11544857.4278959297,"h":11568628.5164256282,"l":11533945.5409526583,"c":11550769.3468494993,"v":219916.6379055518,"t":1726642800}
+{"o":11550769.3468494993,"h":11551092.4589750525,"l":11486434.3119321298,"c":11498639.1243539602,"v":162009.8183089346,"t":1726646400}
+{"o":11498639.1243539602,"h":11505640.4859234616,"l":11363507.1445364673,"c":11363786.0549101382,"v":215417.1549786046,"t":1726650000}
+{"o":11363786.0549101382,"h":11396202.9123886395,"l":11263949.1441971269,"c":11382012.8818569034,"v":245898.0244750025,"t":1726653600}
+{"o":11382012.8818569034,"h":11423114.4211614653,"l":11354981.1744360682,"c":11381774.0260665063,"v":156527.1711323459,"t":1726657200}
+{"o":11381774.0260665063,"h":11437812.7625276316,"l":11326083.2586543597,"c":11427837.5820948109,"v":169218.1328662102,"t":1726660800}
+{"o":11427837.5820948109,"h":11462681.4226041529,"l":11276431.8393447939,"c":11317254.1193924081,"v":232157.5485407336,"t":1726664400}
+{"o":11317254.1193924081,"h":11338312.9732222222,"l":11238196.8013366628,"c":11255005.3562027663,"v":256174.856608539,"t":1726668000}
+{"o":11255005.3562027663,"h":11300884.8249501791,"l":11177702.2666631397,"c":11229237.9347121995,"v":295017.3605263049,"t":1726671600}
+{"o":11229237.9347121995,"h":11346857.01650781,"l":11190351.0853758249,"c":11330796.8912713528,"v":251788.6877377928,"t":1726675200}
+{"o":11330796.8912713528,"h":11411424.487440465,"l":11244569.8047184199,"c":11365361.3730736971,"v":247171.4682963306,"t":1726678800}
+{"o":11365361.3730736971,"h":11702576.0793335717,"l":11342352.3177251425,"c":11554847.6401781123,"v":993510.9764993534,"t":1726682400}
+{"o":11554847.6401781123,"h":11554847.6401781123,"l":11344109.5072834846,"c":11382906.6719044689,"v":535892.0569924222,"t":1726686000}
+{"o":11382906.6719044689,"h":11512993.3471747786,"l":11300803.1921869237,"c":11503680.2237218674,"v":256481.159444409,"t":1726689600}
+{"o":11503680.2237218674,"h":11581830.6491208617,"l":11474041.0844167937,"c":11538774.4567583259,"v":232783.7605334833,"t":1726693200}
+{"o":11538774.4567583259,"h":11583401.0567863956,"l":11500447.0711469054,"c":11558241.0681821518,"v":201442.2670821541,"t":1726696800}
+{"o":11558241.0681821518,"h":11823835.5721288156,"l":11558241.0681821518,"c":11811814.4337916449,"v":345527.1565681928,"t":1726700400}
+{"o":11811814.4337916449,"h":12002714.1480723042,"l":11809282.5035353545,"c":11937718.7235833071,"v":548462.5987034597,"t":1726704000}
+{"o":11937718.7235833071,"h":11968362.5058084186,"l":11851330.8692953419,"c":11916846.7257558852,"v":323216.0302961641,"t":1726707600}
+{"o":11916846.7257558852,"h":12078399.6643210463,"l":11876530.5486409124,"c":12064440.6863661036,"v":278775.09025552,"t":1726711200}
+{"o":12064440.6863661036,"h":12195787.6736627184,"l":12064304.0542741977,"c":12141529.0032590833,"v":311620.2038055358,"t":1726714800}
+{"o":12141529.0032590833,"h":12237072.370181514,"l":12116705.0159917437,"c":12217990.7429488022,"v":239445.4341559461,"t":1726718400}
+{"o":12217990.7429488022,"h":12249602.9011952765,"l":12157293.7294735387,"c":12170991.9931726772,"v":232125.0225249619,"t":1726722000}
+{"o":12170991.9931726772,"h":12280383.4682625737,"l":12102765.8614887316,"c":12180573.2904697713,"v":310408.8262425197,"t":1726725600}
+{"o":12180573.2904697713,"h":12222856.7757098507,"l":12151152.5033112057,"c":12185887.3139793798,"v":275019.5575998524,"t":1726729200}
+{"o":12185887.3139793798,"h":12231400.0765125118,"l":12171610.1544124279,"c":12174273.7484890427,"v":254643.6004329732,"t":1726732800}
+{"o":12174273.7484890427,"h":12242154.3769417368,"l":12159702.3695333898,"c":12196016.4995451495,"v":259666.2577653449,"t":1726736400}
+{"o":12196016.4995451495,"h":12266812.593117211,"l":12178392.913765179,"c":12189795.6282573976,"v":283366.4305906915,"t":1726740000}
+{"o":12189795.6282573976,"h":12283508.3562952299,"l":12184526.0527226795,"c":12269101.8971185349,"v":296504.5081963822,"t":1726743600}
+{"o":12269101.8971185349,"h":12392738.91881858,"l":12237903.931796303,"c":12365509.5159520209,"v":496591.2926453676,"t":1726747200}
+{"o":12365509.5159520209,"h":12467497.3453398086,"l":12322133.8800466917,"c":12356959.3311681245,"v":384029.2703477412,"t":1726750800}
+{"o":12356959.3311681245,"h":12485606.299289098,"l":12354575.6029071547,"c":12396206.9861003868,"v":388409.0319423664,"t":1726754400}
+{"o":12396206.9861003868,"h":12581683.9480592776,"l":12377454.6049851105,"c":12577094.6738762036,"v":334530.0560778732,"t":1726758000}
+{"o":12577094.6738762036,"h":12701305.7278842572,"l":12533617.0823881701,"c":12604345.4229233712,"v":400744.8295770093,"t":1726761600}
+{"o":12604345.4229233712,"h":12649618.8202814069,"l":12540932.4177507237,"c":12591720.7093697879,"v":290006.9059075207,"t":1726765200}
+{"o":12591720.7093697879,"h":12680759.821342269,"l":12586947.0463005994,"c":12638668.3805215415,"v":287715.716358386,"t":1726768800}
+{"o":12638668.3805215415,"h":12668624.8092384934,"l":12575786.7204645239,"c":12580895.1877249721,"v":247078.6545042784,"t":1726772400}
+{"o":12580895.1877249721,"h":12650349.576119069,"l":12569696.6678473521,"c":12636674.0592816621,"v":218542.6962845103,"t":1726776000}
+{"o":12636674.0592816621,"h":12642762.987424748,"l":12460390.0405545924,"c":12467293.0544382725,"v":218973.8373564253,"t":1726779600}
+{"o":12467293.0544382725,"h":12561726.8039860874,"l":12411324.7296494059,"c":12527181.4433579594,"v":256071.7755424831,"t":1726783200}
+{"o":12527181.4433579594,"h":12576021.2440308779,"l":12501911.8346172571,"c":12563506.7251263633,"v":236375.5192392594,"t":1726786800}
+{"o":12563506.7251263633,"h":12619408.3826680984,"l":12464376.5101906974,"c":12471570.5338550415,"v":267174.7953040479,"t":1726790400}
+{"o":12471570.5338550415,"h":12536257.5106476527,"l":12416203.1988374274,"c":12501040.6673328523,"v":225974.2590435936,"t":1726794000}
+{"o":12501040.6673328523,"h":12534401.3084223922,"l":12417621.2843943667,"c":12528836.1018644534,"v":197149.8609919136,"t":1726797600}
+{"o":12528836.1018644534,"h":12720411.8925528862,"l":12517620.4774228074,"c":12720411.8925528862,"v":255247.502098117,"t":1726801200}
+{"o":12720411.8925528862,"h":13085151.6332178432,"l":12703452.1653070115,"c":13028867.9153162148,"v":534472.2159187,"t":1726804800}
+{"o":13028867.9153162148,"h":13192831.690196773,"l":12953078.641746426,"c":13047385.313479308,"v":359048.1288982479,"t":1726808400}
+{"o":13047385.313479308,"h":13401140.7361696996,"l":12992943.2103065792,"c":13319829.6366197411,"v":408759.0274285384,"t":1726812000}
+{"o":13319829.6366197411,"h":13326642.6102983672,"l":13152734.2443429977,"c":13282845.4701047167,"v":366784.6640161547,"t":1726815600}
+{"o":13282845.4701047167,"h":13400974.8274927437,"l":13186405.5943888407,"c":13263013.4463308603,"v":579761.0398800228,"t":1726819200}
+{"o":13263013.4463308603,"h":13350923.1109421011,"l":13238327.6879834346,"c":13280565.2165050115,"v":238573.141606812,"t":1726822800}
+{"o":13280565.2165050115,"h":13352176.5050027017,"l":13211428.0927176178,"c":13332098.6119786613,"v":248161.074281353,"t":1726826400}
+{"o":13332098.6119786613,"h":13338787.7183522731,"l":13198373.8262151591,"c":13241729.5603591464,"v":278571.1957013346,"t":1726830000}
+{"o":13241729.5603591464,"h":13294531.4246771596,"l":13166373.2911861017,"c":13230091.0998949781,"v":256980.4353673847,"t":1726833600}
+{"o":13230091.0998949781,"h":13246760.5626096018,"l":12896757.3417800274,"c":12949741.7163722776,"v":425973.1703595301,"t":1726837200}
+{"o":12949741.7163722776,"h":13127811.5784105621,"l":12828519.3426273093,"c":12999220.8205274716,"v":418557.722809366,"t":1726840800}
+{"o":12999220.8205274716,"h":13081320.6303888205,"l":12905495.2774354648,"c":13003557.3428495619,"v":302645.5952811617,"t":1726844400}
+{"o":13003557.3428495619,"h":13061630.1875172406,"l":12929846.3529994972,"c":12986488.1514323261,"v":263385.5062028056,"t":1726848000}
+{"o":12986488.1514323261,"h":13014495.0986239687,"l":12815239.9579298254,"c":12827232.2401438374,"v":313608.6139185239,"t":1726851600}
+{"o":12827232.2401438374,"h":12874267.1352515854,"l":12733307.6932235751,"c":12859047.5989158284,"v":280603.1646580089,"t":1726855200}
+{"o":12859047.5989158284,"h":12958403.0420099273,"l":12834225.461932499,"c":12897270.7903489321,"v":216469.533558083,"t":1726858800}
+{"o":12897270.7903489321,"h":12953002.7705854215,"l":12871400.271109676,"c":12896028.633675633,"v":176212.9270634223,"t":1726862400}
+{"o":12896028.633675633,"h":13053755.5506735444,"l":12892353.5580542665,"c":12949946.1055977289,"v":232677.7401503889,"t":1726866000}
+{"o":12949946.1055977289,"h":12996001.9078875147,"l":12914689.6665931195,"c":12942775.4636016916,"v":159089.4673334328,"t":1726869600}
+{"o":12942775.4636016916,"h":12943662.6503039654,"l":12864152.0533161368,"c":12894600.0487998854,"v":180767.9549046926,"t":1726873200}
+{"o":12894600.0487998854,"h":13016139.4069938455,"l":12800752.3934674412,"c":12939298.8512036428,"v":286994.9944794967,"t":1726876800}
+{"o":12939298.8512036428,"h":12962449.3566826712,"l":12777978.1330603343,"c":12787494.031329263,"v":228545.2161299629,"t":1726880400}
+{"o":12787494.031329263,"h":12831227.0778201446,"l":12749250.2145033199,"c":12802729.2479734346,"v":204232.3213535952,"t":1726884000}
+{"o":12802729.2479734346,"h":12893870.2904944271,"l":12785222.4319362622,"c":12844436.2436777521,"v":187484.9573814929,"t":1726887600}
+{"o":12844436.2436777521,"h":12858356.3869030364,"l":12720042.2715604622,"c":12781630.3796568755,"v":208809.7696662037,"t":1726891200}
+{"o":12781630.3796568755,"h":12845948.0597981196,"l":12765451.9632555414,"c":12837994.2661450263,"v":213292.5454453903,"t":1726894800}
+{"o":12837994.2661450263,"h":12946258.7212161347,"l":12815994.8559842277,"c":12917819.968389608,"v":162883.6874240669,"t":1726898400}
+{"o":12917819.968389608,"h":12995720.7024077326,"l":12901775.7690940797,"c":12965506.6694778167,"v":156672.1965623419,"t":1726902000}
+{"o":12965506.6694778167,"h":13013863.6207338739,"l":12923816.0508568194,"c":12938201.3743382636,"v":141522.2828707052,"t":1726905600}
+{"o":12938201.3743382636,"h":12993008.1012986246,"l":12929240.62771542,"c":12970365.4007899668,"v":151862.3619085297,"t":1726909200}
+{"o":12970365.4007899668,"h":12976215.8937772159,"l":12879984.8772576805,"c":12916261.4257757347,"v":140531.9146534171,"t":1726912800}
+{"o":12916261.4257757347,"h":12958501.8738856222,"l":12905569.2634338439,"c":12946164.6631702818,"v":147581.129496637,"t":1726916400}
+{"o":12946164.6631702818,"h":12972008.619169794,"l":12905300.584042253,"c":12970196.9552220535,"v":124117.1880499788,"t":1726920000}
+{"o":12970196.9552220535,"h":13072968.9847551677,"l":12929480.3750774823,"c":13062076.4249943644,"v":168734.6176184473,"t":1726923600}
+{"o":13062076.4249943644,"h":13143058.2658642214,"l":13040180.2929198965,"c":13109152.1399936769,"v":222932.3178818364,"t":1726927200}
+{"o":13109152.1399936769,"h":13114909.4121026509,"l":12969951.346963523,"c":12988701.6084230598,"v":213691.679556611,"t":1726930800}
+{"o":12988701.6084230598,"h":13033388.4696124922,"l":12950077.5762006715,"c":13006648.2623957843,"v":303460.7054913969,"t":1726934400}
+{"o":13006648.2623957843,"h":13063498.2565763444,"l":12978627.2527404483,"c":13030257.8922132626,"v":204255.1743302244,"t":1726938000}
+{"o":13030257.8922132626,"h":13088382.4096140061,"l":12997090.4365254175,"c":12998488.8958233427,"v":182793.0825534731,"t":1726941600}
+{"o":12998488.8958233427,"h":13032908.7968921866,"l":12954180.8031312712,"c":12962337.9808089249,"v":267970.8137848764,"t":1726945200}
+{"o":12962337.9808089249,"h":13005540.7513513118,"l":12952386.7620692383,"c":12983181.1118145883,"v":159827.3886706595,"t":1726948800}
+{"o":12983181.1118145883,"h":13033829.3342921212,"l":12965023.9656423088,"c":13003846.3998206221,"v":151622.3506345803,"t":1726952400}
+{"o":13003846.3998206221,"h":13068890.9715920687,"l":13001158.5982219148,"c":13068890.9715920687,"v":129999.6276699187,"t":1726956000}
+{"o":13068890.9715920687,"h":13180072.8664593436,"l":13041936.2611860353,"c":13141052.9601700138,"v":170434.7524506552,"t":1726959600}
+{"o":13141052.9601700138,"h":13187982.7655725311,"l":13032739.0122252051,"c":13100003.5605607424,"v":196936.7710134303,"t":1726963200}
+{"o":13100003.5605607424,"h":13102327.4899864905,"l":12992084.3138965145,"c":13007396.7016448099,"v":149641.6209865331,"t":1726966800}
+{"o":13007396.7016448099,"h":13025426.2585958727,"l":12939381.2587551884,"c":12987479.8287502155,"v":226767.0222896033,"t":1726970400}
+{"o":12987479.8287502155,"h":13042742.3053884115,"l":12970984.7563742753,"c":13028965.5545828082,"v":149503.7688198484,"t":1726974000}
+{"o":13028965.5545828082,"h":13106471.380925592,"l":13020013.1786727645,"c":13060317.5069266688,"v":154513.5870767329,"t":1726977600}
+{"o":13060317.5069266688,"h":13065307.5954478662,"l":12943334.710885901,"c":12948657.7708188873,"v":157522.3047636373,"t":1726981200}
+{"o":12948657.7708188873,"h":12982038.8924737554,"l":12875810.102189187,"c":12889314.3336074576,"v":138076.9036440523,"t":1726984800}
+{"o":12889314.3336074576,"h":12946304.9164286461,"l":12878898.5054308176,"c":12946304.9164286461,"v":117024.1598243802,"t":1726988400}
+{"o":12946304.9164286461,"h":12982172.7365483735,"l":12920627.4671164975,"c":12954723.7209419645,"v":145264.5691577633,"t":1726992000}
+{"o":12954723.7209419645,"h":12960378.3247951064,"l":12752115.3054974396,"c":12753862.8134513386,"v":219188.5499591023,"t":1726995600}
+{"o":12753862.8134513386,"h":12802846.9593147803,"l":12701890.3825387638,"c":12759208.0622758977,"v":162343.667043581,"t":1726999200}
+{"o":12759208.0622758977,"h":12768541.938258443,"l":12677592.4980464764,"c":12741882.5056152064,"v":167396.3010342932,"t":1727002800}
+{"o":12741882.5056152064,"h":12770345.7904260121,"l":12704915.3450065404,"c":12736968.8502785973,"v":148256.9976332527,"t":1727006400}
+{"o":12736968.8502785973,"h":12752845.2410917189,"l":12606450.4276581835,"c":12638403.3335607275,"v":180627.1869954279,"t":1727010000}
+{"o":12638403.3335607275,"h":12677105.1987465937,"l":12546038.9405515697,"c":12608197.613095602,"v":216768.4120656363,"t":1727013600}
+{"o":12608197.613095602,"h":12653015.4924369268,"l":12583373.5632805284,"c":12590616.1242472064,"v":189659.4523588106,"t":1727017200}
+{"o":12590616.1242472064,"h":12653718.7501476575,"l":12526267.5580029171,"c":12627567.8512191959,"v":188028.8172013552,"t":1727020800}
+{"o":12627567.8512191959,"h":12791827.9767371994,"l":12625199.0044451822,"c":12758222.0958606638,"v":217258.0713883371,"t":1727024400}
+{"o":12758222.0958606638,"h":12760459.3211184442,"l":12645354.8248952627,"c":12679549.6368157789,"v":170469.5590933667,"t":1727028000}
+{"o":12679549.6368157789,"h":12743841.3160276208,"l":12604137.4257635046,"c":12723619.9080743026,"v":173099.7438767911,"t":1727031600}
+{"o":12723619.9080743026,"h":12773391.262483025,"l":12689022.3379763272,"c":12701453.787758939,"v":203193.3004005073,"t":1727035200}
+{"o":12701453.787758939,"h":12752761.6988024563,"l":12469795.4639641885,"c":12481865.893372152,"v":227774.7137578554,"t":1727038800}
+{"o":12481865.893372152,"h":12819612.6021652985,"l":12417208.1448866036,"c":12798056.5197374299,"v":443604.2067142695,"t":1727042400}
+{"o":12798056.5197374299,"h":12819143.0600831173,"l":12684196.262400398,"c":12722386.6604857203,"v":249720.7093634137,"t":1727046000}
+{"o":12722386.6604857203,"h":12883379.666193001,"l":12504441.0001714937,"c":12803057.5278331116,"v":363786.5718500181,"t":1727049600}
+{"o":12803057.5278331116,"h":12974655.1822138354,"l":12788542.6687589847,"c":12902452.2165032271,"v":366701.9558842335,"t":1727053200}
+{"o":12902452.2165032271,"h":12928615.73265462,"l":12828803.1343837772,"c":12903252.9577364437,"v":229042.3209343755,"t":1727056800}
+{"o":12903252.9577364437,"h":13155991.656272037,"l":12894264.348065136,"c":12998788.5669623017,"v":361694.4066299315,"t":1727060400}
+{"o":12998788.5669623017,"h":13036588.4184756353,"l":12889930.6165879648,"c":12931589.7762870956,"v":225971.4686133938,"t":1727064000}
+{"o":12931589.7762870956,"h":12943877.1662732102,"l":12842531.1008445509,"c":12900939.755455276,"v":207053.6791386901,"t":1727067600}
+{"o":12900939.755455276,"h":12958038.1612197049,"l":12879360.4812691659,"c":12925220.9398541898,"v":189849.4968465608,"t":1727071200}
+{"o":12925220.9398541898,"h":12935614.9095678702,"l":12766036.6453255527,"c":12798568.7871723063,"v":260619.9883283095,"t":1727074800}
+{"o":12798568.7871723063,"h":12808060.6101944763,"l":12614298.2824363224,"c":12637634.9307024498,"v":306850.0567207352,"t":1727078400}
+{"o":12637634.9307024498,"h":12756446.3592174444,"l":12629903.8596560787,"c":12732211.3033383563,"v":289260.9325213977,"t":1727082000}
+{"o":12732211.3033383563,"h":12740029.4699375033,"l":12619112.9199900012,"c":12657337.0039785895,"v":257752.2198295562,"t":1727085600}
+{"o":12657337.0039785895,"h":12668371.5161034465,"l":12585075.9097119197,"c":12627422.5104574673,"v":230592.9579009931,"t":1727089200}
+{"o":12627422.5104574673,"h":12634946.7133508883,"l":12541141.8970189672,"c":12587432.4119508453,"v":247902.5509685866,"t":1727092800}
+{"o":12587432.4119508453,"h":12647194.5095838085,"l":12540979.7998920195,"c":12584557.7249411736,"v":322163.4182061571,"t":1727096400}
+{"o":12584557.7249411736,"h":12790031.9622450899,"l":12561573.2563489228,"c":12643737.9965016078,"v":433467.0809309945,"t":1727100000}
+{"o":12643737.9965016078,"h":12747599.9231967926,"l":12554610.3588317521,"c":12688560.4423009511,"v":320594.4815774839,"t":1727103600}
+{"o":12688560.4423009511,"h":12753970.3359186556,"l":12577169.0004221555,"c":12593619.7734301612,"v":364144.5642686766,"t":1727107200}
+{"o":12593619.7734301612,"h":12639474.401993826,"l":12555586.9242550563,"c":12618085.060227409,"v":268969.0269662588,"t":1727110800}
+{"o":12618085.060227409,"h":12691187.727195574,"l":12611990.8541561794,"c":12659350.0067019258,"v":219345.7867523902,"t":1727114400}
+{"o":12659350.0067019258,"h":12683593.901240021,"l":12592832.525404783,"c":12605113.1307108104,"v":277145.2179220399,"t":1727118000}
+{"o":12605113.1307108104,"h":12639074.6034339834,"l":12579394.3126877397,"c":12609974.946216926,"v":232167.9402287941,"t":1727121600}
+{"o":12609974.946216926,"h":12695407.6933742873,"l":12535127.1652714033,"c":12676789.9263670444,"v":487689.0916307833,"t":1727125200}
+{"o":12676789.9263670444,"h":12710119.4627970085,"l":12638825.9105261471,"c":12700209.100404473,"v":231446.9953544448,"t":1727128800}
+{"o":12700209.100404473,"h":12771280.3131870348,"l":12667320.8281986155,"c":12734436.5829733815,"v":201915.6408377808,"t":1727132400}
+{"o":12734436.5829733815,"h":12770905.6278757565,"l":12587437.5120745227,"c":12654847.1608516723,"v":343941.0741156017,"t":1727136000}
+{"o":12654847.1608516723,"h":12768123.4486659244,"l":12592034.3370416407,"c":12703521.9313326254,"v":313424.570417855,"t":1727139600}
+{"o":12703521.9313326254,"h":12906960.1719614156,"l":12607295.4039332625,"c":12893573.5836088378,"v":368276.5522910785,"t":1727143200}
+{"o":12893573.5836088378,"h":12914845.545386944,"l":12825176.9613756482,"c":12891715.7964520492,"v":259692.0571185666,"t":1727146800}
+{"o":12891715.7964520492,"h":12942396.3694376741,"l":12783711.6169860158,"c":12803649.4784464277,"v":232438.3060554551,"t":1727150400}
+{"o":12803649.4784464277,"h":12890978.0214563925,"l":12793490.2701096386,"c":12863844.6200953536,"v":233087.8931824499,"t":1727154000}
+{"o":12863844.6200953536,"h":12902278.9109080546,"l":12821672.6404387001,"c":12864054.5158328284,"v":213561.6566788736,"t":1727157600}
+{"o":12864054.5158328284,"h":12958288.2459202595,"l":12848297.9435168616,"c":12940053.7493216712,"v":229577.0166037941,"t":1727161200}
+{"o":12940053.7493216712,"h":13084763.8137101885,"l":12932570.3040759917,"c":13043838.8419581968,"v":344157.9205662491,"t":1727164800}
+{"o":13043838.8419581968,"h":13078681.3888662718,"l":12884588.2987972982,"c":12888878.1583224069,"v":269539.654021175,"t":1727168400}
+{"o":12888878.1583224069,"h":12943600.7288834173,"l":12868382.2959597297,"c":12903382.3799141794,"v":236457.8320929542,"t":1727172000}
+{"o":12903382.3799141794,"h":12909491.5366696995,"l":12837416.5623254739,"c":12881305.2251378819,"v":251792.8768569092,"t":1727175600}
+{"o":12881305.2251378819,"h":13043888.8150876816,"l":12879961.746866418,"c":12957694.8696649205,"v":300187.1532608921,"t":1727179200}
+{"o":12957694.8696649205,"h":13061916.6165960915,"l":12926048.2376737297,"c":12964992.4609464277,"v":331132.1228917178,"t":1727182800}
+{"o":12964992.4609464277,"h":12971770.4466783833,"l":12682764.6364377197,"c":12817721.0081673712,"v":611400.8198724489,"t":1727186400}
+{"o":12817721.0081673712,"h":12856223.7504776809,"l":12746585.34627451,"c":12797153.157384498,"v":307901.5749461979,"t":1727190000}
+{"o":12797153.157384498,"h":12898733.2703913208,"l":12783094.7712903619,"c":12881676.4555060044,"v":336565.217925279,"t":1727193600}
+{"o":12881676.4555060044,"h":13056413.4648239855,"l":12869201.0612248722,"c":12966304.1349590309,"v":459107.3702044719,"t":1727197200}
+{"o":12966304.1349590309,"h":13004783.9776232745,"l":12891645.8898763768,"c":12938600.9379827566,"v":342956.9671248409,"t":1727200800}
+{"o":12938600.9379827566,"h":13138197.1910071075,"l":12902340.9521891288,"c":13058670.9276635274,"v":342494.6980122506,"t":1727204400}
+{"o":13058670.9276635274,"h":13167498.8584323879,"l":13026776.0565018319,"c":13062374.1138273738,"v":505433.0559417877,"t":1727208000}
+{"o":13062374.1138273738,"h":13101431.2493361756,"l":13026782.6068728063,"c":13081067.0762387589,"v":296826.1472093279,"t":1727211600}
+{"o":13081067.0762387589,"h":13540387.3777806088,"l":13081067.0762387589,"c":13488385.2040007971,"v":560068.3150329224,"t":1727215200}
+{"o":13488385.2040007971,"h":13530189.2346963305,"l":13397765.7423819844,"c":13434052.7466674689,"v":403159.2187412931,"t":1727218800}
+{"o":13434052.7466674689,"h":13507077.2945531327,"l":13343160.928113522,"c":13365470.7248722892,"v":332833.4641598823,"t":1727222400}
+{"o":13365470.7248722892,"h":13535945.1595122926,"l":13351253.3805283289,"c":13412775.077901436,"v":360529.8594213178,"t":1727226000}
+{"o":13412775.077901436,"h":13433275.4734561797,"l":13325020.3680515364,"c":13329678.5518304277,"v":328932.2592096272,"t":1727229600}
+{"o":13329678.5518304277,"h":13409767.9415564388,"l":13287022.4594641868,"c":13371235.6041138992,"v":282089.2439832627,"t":1727233200}
+{"o":13371235.6041138992,"h":13388881.2272548433,"l":13247441.3292696569,"c":13249435.0380624961,"v":364806.6307171692,"t":1727236800}
+{"o":13249435.0380624961,"h":13308644.573538838,"l":13210852.636627974,"c":13217609.382017443,"v":304930.3226918795,"t":1727240400}
+{"o":13217609.382017443,"h":13237991.5192368571,"l":13142735.708618572,"c":13171025.1532257944,"v":326577.2737712038,"t":1727244000}
+{"o":13171025.1532257944,"h":13192822.2271852344,"l":13077157.5554112084,"c":13170645.5286039542,"v":303468.5614179493,"t":1727247600}
+{"o":13170645.5286039542,"h":13227700.4910246283,"l":13161718.2723902743,"c":13216715.5086219311,"v":263801.3760315498,"t":1727251200}
+{"o":13216715.5086219311,"h":13247000.0787782446,"l":13172178.9169557579,"c":13179472.0066848565,"v":234251.6133456321,"t":1727254800}
+{"o":13179472.0066848565,"h":13232680.9448103253,"l":13142400.3770271037,"c":13195221.4814901445,"v":304612.00625471,"t":1727258400}
+{"o":13195221.4814901445,"h":13280190.0836306643,"l":13184217.6614327859,"c":13277624.1829932258,"v":271355.967916473,"t":1727262000}
+{"o":13277624.1829932258,"h":13282155.850005703,"l":13177889.4159812089,"c":13185377.7854857948,"v":273738.1447116752,"t":1727265600}
+{"o":13185377.7854857948,"h":13271989.3318115305,"l":13165941.6351131108,"c":13259297.7343765814,"v":374773.8168404454,"t":1727269200}
+{"o":13259297.7343765814,"h":13360738.7213981953,"l":13248025.7998288348,"c":13349042.5678183343,"v":717502.1836413302,"t":1727272800}
+{"o":13349042.5678183343,"h":13453307.6270025242,"l":13221880.0578924157,"c":13229012.7773342021,"v":510573.0065744256,"t":1727276400}
+{"o":13229012.7773342021,"h":13365347.7752344273,"l":13213881.6457377858,"c":13325335.4616950657,"v":542435.6046440329,"t":1727280000}
+{"o":13325335.4616950657,"h":13343646.2869946826,"l":13092453.8848498296,"c":13141642.9524276312,"v":485257.4523724749,"t":1727283600}
+{"o":13141642.9524276312,"h":13243007.9089988805,"l":13125426.0972170141,"c":13240506.3988376427,"v":366620.6997161565,"t":1727287200}
+{"o":13240506.3988376427,"h":13296077.9021710977,"l":13182616.3375864122,"c":13190627.543705672,"v":385071.1675136241,"t":1727290800}
+{"o":13190627.543705672,"h":13272010.9003845248,"l":13190627.543705672,"c":13215895.3158137761,"v":396949.5185274665,"t":1727294400}
+{"o":13215895.3158137761,"h":13226365.3372305948,"l":13143593.9324193392,"c":13155317.3870331626,"v":357448.4795260096,"t":1727298000}
+{"o":13155317.3870331626,"h":13166460.1115951594,"l":13057864.0118045304,"c":13117350.8728463557,"v":428967.6340359729,"t":1727301600}
+{"o":13117350.8728463557,"h":13122139.4209688343,"l":12951379.0963260904,"c":13009364.856627265,"v":447676.321911485,"t":1727305200}
+{"o":13009364.856627265,"h":13072629.7848489713,"l":12882212.5280711725,"c":12950142.1904850788,"v":436162.7863057586,"t":1727308800}
+{"o":12950142.1904850788,"h":13050927.2644967008,"l":12918468.7440981567,"c":13046525.6918805744,"v":416691.1386899637,"t":1727312400}
+{"o":13046525.6918805744,"h":13129234.0755419414,"l":13032894.3466246799,"c":13125706.5921474472,"v":453283.1583278814,"t":1727316000}
+{"o":13125706.5921474472,"h":13154111.7688677032,"l":13079862.0704832431,"c":13121056.4468526524,"v":361433.2154321672,"t":1727319600}
+{"o":13121056.4468526524,"h":13142384.3185270131,"l":13075299.1146706399,"c":13105866.0439331625,"v":305016.0432821899,"t":1727323200}
+{"o":13105866.0439331625,"h":13220117.7671587467,"l":13089324.654966617,"c":13190887.2335507199,"v":372611.2055867286,"t":1727326800}
+{"o":13190887.2335507199,"h":13304133.7426572498,"l":13181031.5931116641,"c":13247441.1207607314,"v":427462.8452844884,"t":1727330400}
+{"o":13247441.1207607314,"h":13359550.4598089196,"l":13237315.8791453652,"c":13346175.2225470562,"v":356378.7380649479,"t":1727334000}
+{"o":13346175.2225470562,"h":13365595.7810199931,"l":13260912.3240809068,"c":13273135.7867216822,"v":339118.0453943858,"t":1727337600}
+{"o":13273135.7867216822,"h":13320098.9158696905,"l":13235274.6634913497,"c":13254991.3653685749,"v":314386.569863423,"t":1727341200}
+{"o":13254991.3653685749,"h":13487637.5324755069,"l":13247844.1708753072,"c":13435821.5605426021,"v":375760.664113697,"t":1727344800}
+{"o":13435821.5605426021,"h":13470072.584936548,"l":13379728.6207194533,"c":13450886.264965158,"v":382495.816693144,"t":1727348400}
+{"o":13450886.264965158,"h":13515763.5918593761,"l":13389660.5942870416,"c":13395244.249556737,"v":386225.8382016562,"t":1727352000}
+{"o":13395244.249556737,"h":13433922.7778113391,"l":13310531.7547500134,"c":13372991.0834066272,"v":492452.2346562902,"t":1727355600}
+{"o":13372991.0834066272,"h":13699139.6902788728,"l":13365174.1980146691,"c":13489427.9354118332,"v":863570.7516838586,"t":1727359200}
+{"o":13489427.9354118332,"h":13897306.950689638,"l":13453910.2343362626,"c":13819307.7135340385,"v":863162.8727609646,"t":1727362800}
+{"o":13819307.7135340385,"h":13923816.9734473787,"l":13771642.64415095,"c":13774851.4828047808,"v":689253.0247007236,"t":1727366400}
+{"o":13774851.4828047808,"h":13878423.5143734999,"l":13194086.4445988163,"c":13686055.0324285049,"v":597723.5188509558,"t":1727370000}
+{"o":13686055.0324285049,"h":13809522.4810902346,"l":13660893.7319811769,"c":13783505.9141552318,"v":474596.8015886923,"t":1727373600}
+{"o":13783505.9141552318,"h":13805219.1235612724,"l":13677431.9776885491,"c":13679266.6218026411,"v":390281.0335720592,"t":1727377200}
+{"o":13679266.6218026411,"h":13726627.3668240141,"l":13581422.8086575642,"c":13594894.5124417413,"v":589705.9720006778,"t":1727380800}
+{"o":13594894.5124417413,"h":13715407.7023776174,"l":13586030.6985279303,"c":13675371.5097230002,"v":447016.7216174508,"t":1727384400}
+{"o":13675371.5097230002,"h":13755683.7486827634,"l":13667281.6211953778,"c":13750433.4112628642,"v":404425.2945591059,"t":1727388000}
+{"o":13750433.4112628642,"h":13751616.0409469251,"l":13542823.241931852,"c":13679893.7370809279,"v":417931.029833481,"t":1727391600}
+{"o":13679893.7370809279,"h":13757241.4682710618,"l":13617559.9431034736,"c":13743501.5478098225,"v":488065.6221299553,"t":1727395200}
+{"o":13743501.5478098225,"h":13744470.5698287934,"l":13570397.1223452929,"c":13624439.5430494398,"v":420164.5671344475,"t":1727398800}
+{"o":13624439.5430494398,"h":13659237.2993165161,"l":13538256.63941193,"c":13565529.8445854392,"v":423399.234795135,"t":1727402400}
+{"o":13565529.8445854392,"h":13703891.6930226739,"l":13543818.7710377891,"c":13696809.5101695713,"v":540126.4966041475,"t":1727406000}
+{"o":13696809.5101695713,"h":13830274.8434461243,"l":13688829.037288662,"c":13799412.9041197412,"v":496662.8737945142,"t":1727409600}
+{"o":13799412.9041197412,"h":13849776.13256054,"l":13736060.3345111534,"c":13837326.0680765789,"v":467875.1042523632,"t":1727413200}
+{"o":13837326.0680765789,"h":13975438.1548048295,"l":13826065.0805506129,"c":13870921.071998056,"v":590546.628551217,"t":1727416800}
+{"o":13870921.071998056,"h":13978850.1198904961,"l":13794149.9432255812,"c":13849831.4965218082,"v":451743.0178053748,"t":1727420400}
+{"o":13849831.4965218082,"h":13979564.1146158967,"l":13844762.5448349435,"c":13921076.7134687789,"v":518231.5873607571,"t":1727424000}
+{"o":13921076.7134687789,"h":14007100.7700094488,"l":13872633.7770721037,"c":13883696.4677612316,"v":500755.213328662,"t":1727427600}
+{"o":13883696.4677612316,"h":13969235.9388374425,"l":13719370.0810780637,"c":13723790.7402829528,"v":465344.577410055,"t":1727431200}
+{"o":13723790.7402829528,"h":13782642.1945819966,"l":13687998.6091376711,"c":13724672.1624068711,"v":390180.9828505581,"t":1727434800}
+{"o":13724672.1624068711,"h":13860209.1571286488,"l":13679808.3676403556,"c":13833070.5098809395,"v":544726.1871329282,"t":1727438400}
+{"o":13833070.5098809395,"h":13843583.3746296093,"l":13692309.6061946228,"c":13808822.9366624374,"v":556243.4643775661,"t":1727442000}
+{"o":13808822.9366624374,"h":14165162.0582968891,"l":13781801.8165286537,"c":14073904.4764985722,"v":1026316.7560613914,"t":1727445600}
+{"o":14073904.4764985722,"h":14187546.8245159071,"l":13987772.2531820759,"c":13994510.633220043,"v":917019.1723374588,"t":1727449200}
+{"o":13994510.633220043,"h":14041562.4202073701,"l":13895831.1741257906,"c":14019643.754119996,"v":816525.3762647415,"t":1727452800}
+{"o":14019643.754119996,"h":14023221.3479216918,"l":13817917.8607213926,"c":13886173.6526872069,"v":683233.4471152714,"t":1727456400}
+{"o":13886173.6526872069,"h":13939277.0760830566,"l":13818415.1797833424,"c":13937828.1286928765,"v":559202.8754324021,"t":1727460000}
+{"o":13937828.1286928765,"h":13967999.8300284222,"l":13827539.7698200792,"c":13860714.5729958545,"v":539234.3791280625,"t":1727463600}
+{"o":13860714.5729958545,"h":13941896.014122488,"l":13835449.464902401,"c":13899732.3941771053,"v":491385.3791924582,"t":1727467200}
+{"o":13899732.3941771053,"h":13928739.6722821277,"l":13849540.072496891,"c":13868480.1816873252,"v":446361.6912742486,"t":1727470800}
+{"o":13868480.1816873252,"h":13924153.7838061042,"l":13847489.0718212947,"c":13900451.2653119639,"v":446330.0268570545,"t":1727474400}
+{"o":13900451.2653119639,"h":13921642.4571650662,"l":13846429.0015201792,"c":13867168.4196219482,"v":368065.8505713277,"t":1727478000}
+{"o":13867168.4196219482,"h":13922534.1515401267,"l":13861880.9470569696,"c":13913493.497312976,"v":362496.386714917,"t":1727481600}
+{"o":13913493.497312976,"h":13948713.0785200782,"l":13874776.957278844,"c":13946047.6578392703,"v":401722.6366860103,"t":1727485200}
+{"o":13946047.6578392703,"h":14023526.4470951445,"l":13904946.9070510212,"c":13953499.1335356142,"v":493540.9856251774,"t":1727488800}
+{"o":13953499.1335356142,"h":14001466.0031576622,"l":13911024.2742874082,"c":13954537.337620372,"v":443593.4983954348,"t":1727492400}
+{"o":13954537.337620372,"h":13976072.5007625669,"l":13912350.9337825291,"c":13931510.690288309,"v":321951.8935981558,"t":1727496000}
+{"o":13931510.690288309,"h":13952304.470007943,"l":13860409.3429498989,"c":13867135.1625840869,"v":324502.6814542782,"t":1727499600}
+{"o":13867135.1625840869,"h":13882060.2771648075,"l":13741004.0966847856,"c":13759164.9499622658,"v":370137.5684801338,"t":1727503200}
+{"o":13759164.9499622658,"h":13798590.4789000191,"l":13718771.0722506158,"c":13752618.4393206257,"v":340011.1412627475,"t":1727506800}
+{"o":13752618.4393206257,"h":13764286.6663322598,"l":13659370.462980343,"c":13667106.6489190441,"v":463339.0928907052,"t":1727510400}
+{"o":13667106.6489190441,"h":13799102.1424971577,"l":13637154.2743847594,"c":13793698.1596488785,"v":430128.000278142,"t":1727514000}
+{"o":13793698.1596488785,"h":13860863.9865596611,"l":13766280.0001737196,"c":13852033.8591953982,"v":393698.6311983294,"t":1727517600}
+{"o":13852033.8591953982,"h":13863734.6728848387,"l":13773921.0746062398,"c":13814510.7050240822,"v":454395.6727607796,"t":1727521200}
+{"o":13814510.7050240822,"h":13831195.8940122258,"l":13754136.0421452466,"c":13809659.9642189797,"v":426530.7361193915,"t":1727524800}
+{"o":13809659.9642189797,"h":13826945.8885992114,"l":13739899.221450543,"c":13808618.8880835623,"v":360270.4995033076,"t":1727528400}
+{"o":13808618.8880835623,"h":13899744.6254807133,"l":13807873.9184881411,"c":13891038.2854267098,"v":442781.5378341247,"t":1727532000}
+{"o":13891038.2854267098,"h":13897018.881763503,"l":13790784.4121731836,"c":13802950.5056485757,"v":387781.3405847884,"t":1727535600}
+{"o":13802950.5056485757,"h":13827607.6557135284,"l":13757142.7152375076,"c":13774146.5108831618,"v":464346.8016902477,"t":1727539200}
+{"o":13774146.5108831618,"h":13844534.8469208237,"l":13761898.1781600472,"c":13789803.9443331603,"v":437607.6712286535,"t":1727542800}
+{"o":13789803.9443331603,"h":13833499.9523813985,"l":13767475.4621682391,"c":13777281.3108327594,"v":397069.37788292,"t":1727546400}
+{"o":13777281.3108327594,"h":13811348.6491379254,"l":13767010.0206535012,"c":13785569.3246555161,"v":381474.481415576,"t":1727550000}
+{"o":13785569.3246555161,"h":13814105.2509593237,"l":13759445.2597222403,"c":13763251.9592353236,"v":329432.2359094072,"t":1727553600}
+{"o":13763251.9592353236,"h":13783985.4504136518,"l":13685692.5861136112,"c":13778729.3165436648,"v":433629.7737538541,"t":1727557200}
+{"o":13778729.3165436648,"h":13805804.6170874424,"l":13737585.3421431314,"c":13782598.362098664,"v":312082.3434097695,"t":1727560800}
+{"o":13782598.362098664,"h":13804623.7356541716,"l":13735201.7075985093,"c":13788217.9368916322,"v":311399.8665866589,"t":1727564400}
+{"o":13788217.9368916322,"h":13867966.1185011286,"l":13742010.5105908196,"c":13787541.0459246226,"v":486807.1260078779,"t":1727568000}
+{"o":13787541.0459246226,"h":13899353.1987767182,"l":13779034.3941342644,"c":13890293.9422900043,"v":430595.9354766253,"t":1727571600}
+{"o":13890293.9422900043,"h":13960131.9159452561,"l":13864737.3532007448,"c":13866374.0291185342,"v":541270.0314680696,"t":1727575200}
+{"o":13866374.0291185342,"h":13892905.0232410394,"l":13806178.3286320493,"c":13878226.6683471929,"v":426408.3754768512,"t":1727578800}
+{"o":13878226.6683471929,"h":13894171.8332371637,"l":13791642.8650413156,"c":13833137.1688590422,"v":348642.0006131475,"t":1727582400}
+{"o":13833137.1688590422,"h":13912708.4612562917,"l":13743795.7390488833,"c":13743795.7390488833,"v":364870.7562602127,"t":1727586000}
+{"o":13743795.7390488833,"h":13771482.7002631556,"l":13656191.7231878843,"c":13676585.248074336,"v":389088.8385446587,"t":1727589600}
+{"o":13676585.248074336,"h":13716037.1052349787,"l":13642078.9386622868,"c":13675019.2582034077,"v":406977.4780127114,"t":1727593200}
+{"o":13675019.2582034077,"h":13768166.7125713043,"l":13642629.8901385441,"c":13717675.1151062138,"v":385839.9023754366,"t":1727596800}
+{"o":13717675.1151062138,"h":13779860.1415644102,"l":13712342.7857230082,"c":13734517.3737981953,"v":317595.2942413024,"t":1727600400}
+{"o":13734517.3737981953,"h":13750684.8719730955,"l":13577604.6665061936,"c":13736236.7534914259,"v":356524.442312691,"t":1727604000}
+{"o":13736236.7534914259,"h":13799632.5270808861,"l":13725580.4162226934,"c":13785387.1511720419,"v":359366.6750391627,"t":1727607600}
+{"o":13785387.1511720419,"h":13833779.5443094075,"l":13731861.1980689541,"c":13739803.2585173063,"v":463591.3210052581,"t":1727611200}
+{"o":13739803.2585173063,"h":13859689.9811640736,"l":13683237.2630233336,"c":13838115.8826879933,"v":518920.822529764,"t":1727614800}
+{"o":13838115.8826879933,"h":13854053.6339437012,"l":13780780.6764270868,"c":13798252.6890548952,"v":499836.0001109272,"t":1727618400}
+{"o":13798252.6890548952,"h":13855100.0950999688,"l":13754734.9072507396,"c":13833914.6184602864,"v":551397.5368138253,"t":1727622000}
+{"o":13833914.6184602864,"h":13852024.8568165284,"l":13780029.8535650596,"c":13846265.2069065291,"v":462901.8065148604,"t":1727625600}
+{"o":13846265.2069065291,"h":13913495.9040202424,"l":13838761.7595941555,"c":13870423.8917195909,"v":405527.9168561244,"t":1727629200}
+{"o":13870423.8917195909,"h":13924383.1635625232,"l":13862519.9733435437,"c":13895230.7891230267,"v":353952.6382138729,"t":1727632800}
+{"o":13895230.7891230267,"h":14046454.9237415399,"l":13895230.7891230267,"c":14026290.3704649881,"v":384952.566208203,"t":1727636400}
+{"o":14026290.3704649881,"h":14141381.799198918,"l":14000303.7620472461,"c":14094322.3747057188,"v":635872.3915282675,"t":1727640000}
+{"o":14094322.3747057188,"h":14228414.9913593698,"l":14030583.782695733,"c":14081208.3412918001,"v":500948.0072878716,"t":1727643600}
+{"o":14081208.3412918001,"h":14147722.6497032829,"l":13980652.7692829128,"c":13986924.0785469934,"v":457613.9592861627,"t":1727647200}
+{"o":13986924.0785469934,"h":14008874.2376898192,"l":13883188.6465441622,"c":13938303.0808613151,"v":398077.4883124625,"t":1727650800}
+{"o":13938303.0808613151,"h":13989226.5542517155,"l":13779794.0260968078,"c":13957534.7580095716,"v":578814.3251165543,"t":1727654400}
+{"o":13957534.7580095716,"h":14053116.6731295511,"l":13814244.4960488845,"c":13830894.8941603098,"v":555417.9676285703,"t":1727658000}
+{"o":13830894.8941603098,"h":13877973.3730399553,"l":13714949.2032797579,"c":13723140.9610704053,"v":565650.1845056691,"t":1727661600}
+{"o":13723140.9610704053,"h":13801512.9035294186,"l":13654995.191460859,"c":13733970.9655201267,"v":480939.2706666883,"t":1727665200}
+{"o":13733970.9655201267,"h":13736874.1158848535,"l":13651094.9267677702,"c":13718085.8969275318,"v":328238.5553641362,"t":1727668800}
+{"o":13718085.8969275318,"h":13805397.8439536113,"l":13697559.3033900559,"c":13801126.5312344134,"v":305213.1170022044,"t":1727672400}
+{"o":13801126.5312344134,"h":13853310.829986345,"l":13760695.4646189008,"c":13760695.4646189008,"v":374941.7206056006,"t":1727676000}
+{"o":13760695.4646189008,"h":13875869.6486644913,"l":13759413.148527978,"c":13793766.0183278657,"v":336059.6738761549,"t":1727679600}
+{"o":13793766.0183278657,"h":13800945.5094858687,"l":13718142.0776483975,"c":13757738.4538624063,"v":346586.7285131267,"t":1727683200}
+{"o":13757738.4538624063,"h":13762873.7858522553,"l":13577600.5425702408,"c":13582398.1026771031,"v":481639.3072113661,"t":1727686800}
+{"o":13582398.1026771031,"h":13619799.6475059856,"l":13475762.9614508711,"c":13573357.7408743799,"v":412116.5298431618,"t":1727690400}
+{"o":13573357.7408743799,"h":13690475.8784821182,"l":13532834.9782228488,"c":13686200.0202964544,"v":387605.6719185915,"t":1727694000}
+{"o":13686200.0202964544,"h":13800226.1815995798,"l":13616540.5499218628,"c":13782614.9853941072,"v":395319.9612875561,"t":1727697600}
+{"o":13782614.9853941072,"h":13836187.3869327586,"l":13750225.0658324491,"c":13783237.2396312188,"v":636306.7237160499,"t":1727701200}
+{"o":13783237.2396312188,"h":13834269.3035185151,"l":13691903.1234238409,"c":13753339.4538127929,"v":554285.2388406061,"t":1727704800}
+{"o":13753339.4538127929,"h":13799624.8724434953,"l":13553974.2328438256,"c":13558872.9549436588,"v":502754.0471316053,"t":1727708400}
+{"o":13558872.9549436588,"h":13644128.8233251516,"l":13547977.3176202402,"c":13610958.0578990392,"v":475226.8089392565,"t":1727712000}
+{"o":13610958.0578990392,"h":13684602.8653608132,"l":13560694.2540602535,"c":13682803.3690981716,"v":468607.0960985288,"t":1727715600}
+{"o":13682803.3690981716,"h":13690575.155370025,"l":13537295.4503483009,"c":13620389.7309630997,"v":520594.6052631464,"t":1727719200}
+{"o":13620389.7309630997,"h":13656859.6884083617,"l":13547510.5492899083,"c":13631579.5269903578,"v":539672.574611697,"t":1727722800}
+{"o":13631579.5269903578,"h":13795647.993602423,"l":13619758.1088558286,"c":13780628.6164100915,"v":633525.5007414937,"t":1727726400}
+{"o":13780628.6164100915,"h":13800039.185860021,"l":13689262.4671905022,"c":13696453.4675675333,"v":379428.2187929278,"t":1727730000}
+{"o":13696453.4675675333,"h":13729476.5631756429,"l":13577247.9422746748,"c":13582742.9211885761,"v":422895.4105244309,"t":1727733600}
+{"o":13582742.9211885761,"h":13588537.0051710028,"l":13344461.1004851609,"c":13410379.7189134862,"v":528167.3952265327,"t":1727737200}
+{"o":13410379.7189134862,"h":13563640.1129787676,"l":13317759.4870037958,"c":13551755.8512901608,"v":536167.7442532872,"t":1727740800}
+{"o":13551755.8512901608,"h":13599255.1676185112,"l":13533797.6021303907,"c":13566494.5543193053,"v":529461.657493513,"t":1727744400}
+{"o":13566494.5543193053,"h":13566628.830348758,"l":13448824.9912828971,"c":13525409.0818999019,"v":402861.6941784842,"t":1727748000}
+{"o":13525409.0818999019,"h":13647901.8421177957,"l":13513832.82750885,"c":13631860.0091723111,"v":389385.4652557246,"t":1727751600}
+{"o":13631860.0091723111,"h":13704617.4951948486,"l":13608715.2666399628,"c":13686863.0185435247,"v":444073.0093560931,"t":1727755200}
+{"o":13686863.0185435247,"h":13696731.1496376842,"l":13631178.7606591601,"c":13666332.3588281181,"v":368240.9771929931,"t":1727758800}
+{"o":13666332.3588281181,"h":13815380.1931759492,"l":13666332.3588281181,"c":13791143.1856676303,"v":330893.1804740007,"t":1727762400}
+{"o":13791143.1856676303,"h":13800987.9419821873,"l":13734038.5294000246,"c":13790243.9748065565,"v":348951.8450007353,"t":1727766000}
+{"o":13790243.9748065565,"h":13806542.4299857616,"l":13717481.3819519524,"c":13754965.5464877207,"v":408311.7558463929,"t":1727769600}
+{"o":13754965.5464877207,"h":13839346.0880840197,"l":13736211.6223908439,"c":13785487.4767719079,"v":372288.7135459057,"t":1727773200}
+{"o":13785487.4767719079,"h":13839026.3399308342,"l":13765555.7951363809,"c":13817079.3961658105,"v":401571.0077357867,"t":1727776800}
+{"o":13817079.3961658105,"h":13836936.2032688521,"l":13756203.1525188517,"c":13762715.7895517945,"v":330374.755406257,"t":1727780400}
+{"o":13762715.7895517945,"h":13805580.4688365869,"l":13700927.8344799913,"c":13725216.4945219401,"v":369488.0302362024,"t":1727784000}
+{"o":13725216.4945219401,"h":13735294.4076139964,"l":13403052.417035725,"c":13512769.9383749366,"v":732685.4952683776,"t":1727787600}
+{"o":13512769.9383749366,"h":13581030.4961001184,"l":13176978.9159382656,"c":13255926.6785401646,"v":941298.8209568652,"t":1727791200}
+{"o":13255926.6785401646,"h":13274242.6035355236,"l":12576502.3943695594,"c":13152409.6044628024,"v":1285415.8956177647,"t":1727794800}
+{"o":13152409.6044628024,"h":13188479.6922211163,"l":12879978.1102974154,"c":13051985.6607442517,"v":900274.2028306088,"t":1727798400}
+{"o":13051985.6607442517,"h":13051985.6607442517,"l":12539224.5470667295,"c":12979433.820135979,"v":1408067.8406910608,"t":1727802000}
+{"o":12979433.820135979,"h":13144309.7525648922,"l":12903370.9644044302,"c":12958393.109633958,"v":729432.4449190674,"t":1727805600}
+{"o":12958393.109633958,"h":12994389.7711733375,"l":12771157.692960117,"c":12788537.149299778,"v":560839.8255457068,"t":1727809200}
+{"o":12788537.149299778,"h":12833803.0502374675,"l":12511982.9328198601,"c":12765682.8626343179,"v":1013849.0764805265,"t":1727812800}
+{"o":12765682.8626343179,"h":12877310.8142769672,"l":12680124.5721717793,"c":12863324.5798969511,"v":523088.4564037903,"t":1727816400}
+{"o":12863324.5798969511,"h":12863324.5798969511,"l":12649860.9711981658,"c":12723355.5936153792,"v":420851.5969294764,"t":1727820000}
+{"o":12723355.5936153792,"h":12792037.7498409096,"l":12673477.0475220736,"c":12761248.5959837828,"v":425233.2074882905,"t":1727823600}
+{"o":12761248.5959837828,"h":12800406.9105207734,"l":12612612.8745441362,"c":12711603.7448547874,"v":507444.1722121454,"t":1727827200}
+{"o":12711603.7448547874,"h":12866995.8130050004,"l":12688131.0288844742,"c":12853856.6747101657,"v":512993.819757227,"t":1727830800}
+{"o":12853856.6747101657,"h":12963075.3532801047,"l":12814313.4471649304,"c":12957135.7285296135,"v":410709.8955219059,"t":1727834400}
+{"o":12957135.7285296135,"h":13018122.2064863034,"l":12931558.839502763,"c":12945665.3307423294,"v":389414.0505393405,"t":1727838000}
+{"o":12945665.3307423294,"h":12948204.5731654465,"l":12881513.1878083739,"c":12895599.5662910622,"v":344584.8047211455,"t":1727841600}
+{"o":12895599.5662910622,"h":12939576.9281776026,"l":12857452.8367170412,"c":12899065.293793885,"v":379461.6558907918,"t":1727845200}
+{"o":12899065.293793885,"h":13134880.3082411084,"l":12867324.8399647065,"c":13046935.8166017793,"v":492432.7707097748,"t":1727848800}
+{"o":13046935.8166017793,"h":13082110.4313306268,"l":12985164.3897535037,"c":12995867.4882778674,"v":409098.396324633,"t":1727852400}
+{"o":12995867.4882778674,"h":13059043.6964611188,"l":12943708.7181056645,"c":13022312.8594155796,"v":423584.8590046134,"t":1727856000}
+{"o":13022312.8594155796,"h":13030420.29520946,"l":12818814.1885772105,"c":12841934.8748880792,"v":531768.7779774304,"t":1727859600}
+{"o":12841934.8748880792,"h":12950323.4966090079,"l":12811582.0579629764,"c":12821504.083120171,"v":464297.9186635615,"t":1727863200}
+{"o":12821504.083120171,"h":12899802.842824813,"l":12765827.8727745172,"c":12848238.7995534968,"v":480109.8627552761,"t":1727866800}
+{"o":12848238.7995534968,"h":12856377.3920586612,"l":12631699.3034949005,"c":12660697.7338797804,"v":588582.8454799355,"t":1727870400}
+{"o":12660697.7338797804,"h":12864211.0588621479,"l":12553745.5706865471,"c":12837106.7232698444,"v":677367.1635594112,"t":1727874000}
+{"o":12837106.7232698444,"h":12926801.2053253017,"l":12766249.8302624859,"c":12778206.9414884895,"v":818027.0286816261,"t":1727877600}
+{"o":12778206.9414884895,"h":12990800.6970162373,"l":12770983.0568840187,"c":12976485.1095983051,"v":681595.9668469803,"t":1727881200}
+{"o":12976485.1095983051,"h":13054495.1241527423,"l":12837017.668102663,"c":12846233.053173406,"v":873207.7912906524,"t":1727884800}
+{"o":12846233.053173406,"h":12872575.3621146046,"l":12736094.7068875171,"c":12814017.6601419952,"v":887540.380510751,"t":1727888400}
+{"o":12814017.6601419952,"h":12826877.0866470151,"l":12498835.203694731,"c":12511696.4226283561,"v":888198.1170414262,"t":1727892000}
+{"o":12511696.4226283561,"h":12562151.4419593941,"l":11959297.812979266,"c":12310147.8621141426,"v":1194061.5349552198,"t":1727895600}
+{"o":12310147.8621141426,"h":12446971.6656466108,"l":12188863.11287852,"c":12385180.4759166948,"v":778767.3189685113,"t":1727899200}
+{"o":12385180.4759166948,"h":12442249.3823296372,"l":12288144.3435759991,"c":12379132.4680418335,"v":455207.3733943683,"t":1727902800}
+{"o":12379132.4680418335,"h":12449016.5607139859,"l":12257100.5761039257,"c":12449016.5607139859,"v":449652.4366359647,"t":1727906400}
+{"o":12449016.5607139859,"h":12459585.3024137914,"l":12326602.4965812266,"c":12328270.9399148766,"v":338701.7764595553,"t":1727910000}
+{"o":12328270.9399148766,"h":12435866.8897273876,"l":12196407.6316360291,"c":12372285.1594856661,"v":648783.0906135367,"t":1727913600}
+{"o":12372285.1594856661,"h":12500130.4383687694,"l":12365353.6392632686,"c":12435486.3595705274,"v":509160.4704588836,"t":1727917200}
+{"o":12435486.3595705274,"h":12523002.3759296611,"l":12406064.2387007214,"c":12487604.1149095818,"v":417121.9906785153,"t":1727920800}
+{"o":12487604.1149095818,"h":12571392.7545854989,"l":12454835.6663213801,"c":12561897.3442772068,"v":388890.3091377213,"t":1727924400}
+{"o":12561897.3442772068,"h":12563220.3374780919,"l":12470896.0171578843,"c":12493086.573792791,"v":340688.2525948017,"t":1727928000}
+{"o":12493086.573792791,"h":12518276.6517814137,"l":12398678.7837700043,"c":12424173.1212389246,"v":413149.3359636313,"t":1727931600}
+{"o":12424173.1212389246,"h":12506906.3478967622,"l":12400145.4920476358,"c":12458829.5850311946,"v":373979.461261179,"t":1727935200}
+{"o":12458829.5850311946,"h":12498612.7589952648,"l":12299666.9457013346,"c":12307840.7741008867,"v":504004.8862455036,"t":1727938800}
+{"o":12307840.7741008867,"h":12318816.3938819412,"l":11940977.6548598781,"c":11966921.9979045633,"v":663730.5185269745,"t":1727942400}
+{"o":11966921.9979045633,"h":12174049.804520512,"l":11894188.5213771109,"c":12074355.2295666169,"v":631235.4092442971,"t":1727946000}
+{"o":12074355.2295666169,"h":12159056.4350113217,"l":12027815.495381264,"c":12155096.6657999195,"v":399680.3719324669,"t":1727949600}
+{"o":12155096.6657999195,"h":12179837.2507831473,"l":12029522.0090215318,"c":12040746.8032715339,"v":402751.9982126787,"t":1727953200}
+{"o":12040746.8032715339,"h":12043778.5998730771,"l":11897344.6854911633,"c":11966456.1946484074,"v":552610.9305192791,"t":1727956800}
+{"o":11966456.1946484074,"h":12077621.2015170287,"l":11820862.9453951772,"c":12043219.8531715162,"v":758821.1356637954,"t":1727960400}
+{"o":12043219.8531715162,"h":12184581.1837065145,"l":11839880.9390224982,"c":11848389.2852060646,"v":827069.5266078236,"t":1727964000}
+{"o":11848389.2852060646,"h":11964573.7631848119,"l":11706256.7514605727,"c":11920918.7728994805,"v":867010.952267846,"t":1727967600}
+{"o":11920918.7728994805,"h":12011895.6234843172,"l":11748312.7647218034,"c":11870586.7956476826,"v":692268.2355083632,"t":1727971200}
+{"o":11870586.7956476826,"h":12020617.8262087833,"l":11788938.1980120093,"c":11959445.1687718052,"v":615598.2747506083,"t":1727974800}
+{"o":11959445.1687718052,"h":12041839.7929745987,"l":11885803.4890788272,"c":11967239.9146434348,"v":538924.4101016237,"t":1727978400}
+{"o":11967239.9146434348,"h":12086481.3415316269,"l":11875554.563838603,"c":12081839.6004609503,"v":484737.6028746059,"t":1727982000}
+{"o":12081839.6004609503,"h":12125193.0738560185,"l":11958316.779919941,"c":11972675.9113602396,"v":401428.0439501082,"t":1727985600}
+{"o":11972675.9113602396,"h":12070408.3441060372,"l":11894986.7406042367,"c":12058079.6790720541,"v":397003.9424510149,"t":1727989200}
+{"o":12058079.6790720541,"h":12089169.4134717546,"l":11995465.9526552502,"c":12044161.2983299494,"v":339847.5993617777,"t":1727992800}
+{"o":12044161.2983299494,"h":12091425.9045975823,"l":11953291.7908016797,"c":12025352.5971075371,"v":349430.0007283666,"t":1727996400}
+{"o":12025352.5971075371,"h":12082449.3841073308,"l":11955215.4156055581,"c":11965755.7860853113,"v":453646.7973700379,"t":1728000000}
+{"o":11965755.7860853113,"h":12193411.2177331392,"l":11955132.6668147128,"c":12142604.3033345547,"v":509662.1262139173,"t":1728003600}
+{"o":12142604.3033345547,"h":12173093.0558703598,"l":12071794.626239229,"c":12098092.0209426358,"v":388111.9758539078,"t":1728007200}
+{"o":12098092.0209426358,"h":12110892.9891807996,"l":12027391.0741610266,"c":12078426.7050223183,"v":384291.8663681787,"t":1728010800}
+{"o":12078426.7050223183,"h":12167881.4388434142,"l":12078426.7050223183,"c":12114260.0801548511,"v":318713.3248509461,"t":1728014400}
+{"o":12114260.0801548511,"h":12271248.6473969743,"l":12099364.0008227192,"c":12247676.1470684502,"v":345109.5409521184,"t":1728018000}
+{"o":12247676.1470684502,"h":12282612.818908222,"l":12170070.6626623552,"c":12185926.4219164904,"v":413284.4012090962,"t":1728021600}
+{"o":12185926.4219164904,"h":12291869.1890264414,"l":12159964.8115071952,"c":12277415.0906235557,"v":409636.4124001809,"t":1728025200}
+{"o":12277415.0906235557,"h":12402357.916617576,"l":12243651.0030616876,"c":12312135.4273941759,"v":487015.4290694205,"t":1728028800}
+{"o":12312135.4273941759,"h":12359633.4761321396,"l":12274280.520655876,"c":12294700.2921488099,"v":414116.9821652915,"t":1728032400}
+{"o":12294700.2921488099,"h":12337173.0844982136,"l":12238743.1785504669,"c":12258055.7942310702,"v":327338.444280563,"t":1728036000}
+{"o":12258055.7942310702,"h":12330183.4128175732,"l":12258025.4770586807,"c":12319773.4099721685,"v":311051.1333786368,"t":1728039600}
+{"o":12319773.4099721685,"h":12511915.2798430286,"l":12244497.1539562568,"c":12506114.8865751103,"v":650894.7382768732,"t":1728043200}
+{"o":12506114.8865751103,"h":12546852.6461308878,"l":12347190.2063406371,"c":12416019.5438677408,"v":815278.27951327,"t":1728046800}
+{"o":12416019.5438677408,"h":12418531.7573669534,"l":12145858.9127003569,"c":12301550.0935757793,"v":802691.4521997051,"t":1728050400}
+{"o":12301550.0935757793,"h":12537218.2703202069,"l":12296119.291835377,"c":12525547.0753244907,"v":686255.7637873057,"t":1728054000}
+{"o":12525547.0753244907,"h":12755092.3607201371,"l":12474331.4587817565,"c":12659350.5217251852,"v":640870.848818279,"t":1728057600}
+{"o":12659350.5217251852,"h":12671597.062445594,"l":12534960.6816937886,"c":12558447.8005153295,"v":604918.2460296091,"t":1728061200}
+{"o":12558447.8005153295,"h":12653146.56456309,"l":12517057.6163959727,"c":12653146.56456309,"v":562619.327349357,"t":1728064800}
+{"o":12653146.56456309,"h":12712223.5264769178,"l":12623898.7505856063,"c":12653468.6045435481,"v":463570.6256454465,"t":1728068400}
+{"o":12653468.6045435481,"h":12718450.3653015941,"l":12560867.2389367633,"c":12640446.0931276102,"v":423340.3715001731,"t":1728072000}
+{"o":12640446.0931276102,"h":12714674.5314394161,"l":12600166.4712271076,"c":12628048.4977231752,"v":453515.9089389856,"t":1728075600}
+{"o":12628048.4977231752,"h":12661978.3749247286,"l":12536975.3110949546,"c":12570352.0417630281,"v":398964.7776112069,"t":1728079200}
+{"o":12570352.0417630281,"h":12614633.1241201069,"l":12518293.3396323286,"c":12596870.1412973851,"v":322541.3203438419,"t":1728082800}
+{"o":12596870.1412973851,"h":12667249.048552189,"l":12581811.933551183,"c":12667247.2456979249,"v":341894.4155661275,"t":1728086400}
+{"o":12667247.2456979249,"h":12668632.888242064,"l":12563166.5238501523,"c":12623499.6017405037,"v":377573.1009429786,"t":1728090000}
+{"o":12623499.6017405037,"h":12641254.3536447659,"l":12501870.051829841,"c":12522492.6791667752,"v":429211.2129855541,"t":1728093600}
+{"o":12522492.6791667752,"h":12524994.0810190905,"l":12462027.3756086621,"c":12476616.8846387397,"v":517547.049101061,"t":1728097200}
+{"o":12476616.8846387397,"h":12556410.9300388545,"l":12401280.8470035568,"c":12517191.4586417042,"v":497016.3422640046,"t":1728100800}
+{"o":12517191.4586417042,"h":12627299.9056470487,"l":12514169.7278073374,"c":12625157.2572903577,"v":499400.0087463368,"t":1728104400}
+{"o":12625157.2572903577,"h":12704069.8121909555,"l":12575879.7658087555,"c":12691947.0127310678,"v":430280.6237597153,"t":1728108000}
+{"o":12691947.0127310678,"h":12715510.5130344145,"l":12613885.993066676,"c":12649494.3672760595,"v":388379.9809921207,"t":1728111600}
+{"o":12649494.3672760595,"h":12746283.4580004606,"l":12638715.5803004,"c":12702201.181924561,"v":394044.9922847049,"t":1728115200}
+{"o":12702201.181924561,"h":12743470.2886573933,"l":12697939.2962609287,"c":12725347.5516704526,"v":315641.4219385593,"t":1728118800}
+{"o":12725347.5516704526,"h":12726969.1125454139,"l":12565684.1380079649,"c":12661977.2030468993,"v":333058.5947570801,"t":1728122400}
+{"o":12661977.2030468993,"h":12685940.0431095064,"l":12603381.1645681877,"c":12618440.1842558552,"v":310427.8371426145,"t":1728126000}
+{"o":12618440.1842558552,"h":12672255.565377729,"l":12610274.5687822513,"c":12667634.9685229529,"v":359578.3031479719,"t":1728129600}
+{"o":12667634.9685229529,"h":12682378.9182164017,"l":12552309.6244657896,"c":12557293.7621795125,"v":422603.8863033313,"t":1728133200}
+{"o":12557293.7621795125,"h":12659204.4013924692,"l":12534063.1853778139,"c":12589060.009692423,"v":428975.7702561573,"t":1728136800}
+{"o":12589060.009692423,"h":12605878.9071742389,"l":12536944.1107188296,"c":12566349.536712531,"v":307394.8137162175,"t":1728140400}
+{"o":12566349.536712531,"h":12578497.1581010874,"l":12501216.4529037829,"c":12504751.4187676646,"v":357745.4833299512,"t":1728144000}
+{"o":12504751.4187676646,"h":12564136.0467710514,"l":12498944.5978874769,"c":12552700.3857141491,"v":358092.6542220323,"t":1728147600}
+{"o":12552700.3857141491,"h":12568640.9520408362,"l":12447133.5488371216,"c":12513534.4430914242,"v":537881.7364067974,"t":1728151200}
+{"o":12513534.4430914242,"h":12559303.689005658,"l":12485304.4905619547,"c":12501972.4729472511,"v":503572.0848301244,"t":1728154800}
+{"o":12501972.4729472511,"h":12509352.2471900582,"l":12398529.9747031275,"c":12402906.6287215576,"v":351810.0590905763,"t":1728158400}
+{"o":12402906.6287215576,"h":12507981.5794623829,"l":12402906.6287215576,"c":12456038.8576412369,"v":293348.6187529289,"t":1728162000}
+{"o":12456038.8576412369,"h":12574046.3010345586,"l":12454376.1619191524,"c":12572890.6171579212,"v":316158.7301489881,"t":1728165600}
+{"o":12572890.6171579212,"h":12573348.9726815727,"l":12516398.8292400111,"c":12538909.1468411535,"v":337712.2017211915,"t":1728169200}
+{"o":12538909.1468411535,"h":12549193.6433902867,"l":12487781.3325476609,"c":12514325.6946382839,"v":268867.5665764745,"t":1728172800}
+{"o":12514325.6946382839,"h":12620029.3182320241,"l":12498487.7637542058,"c":12619600.2725198306,"v":356228.7245643827,"t":1728176400}
+{"o":12619600.2725198306,"h":12625656.1506047789,"l":12567297.3710563798,"c":12590398.5613462608,"v":346160.7153284124,"t":1728180000}
+{"o":12590398.5613462608,"h":12667397.5343145505,"l":12543540.3027816173,"c":12551949.4150684178,"v":259880.230790621,"t":1728183600}
+{"o":12551949.4150684178,"h":12588970.1033765096,"l":12494133.5093786474,"c":12524617.7994835675,"v":238621.0385566605,"t":1728187200}
+{"o":12524617.7994835675,"h":12568113.3001683317,"l":12502165.4248272665,"c":12543711.3838755134,"v":212903.5609869455,"t":1728190800}
+{"o":12543711.3838755134,"h":12609529.8882380314,"l":12535741.5777495392,"c":12581972.19398381,"v":228888.4809187709,"t":1728194400}
+{"o":12581972.19398381,"h":12613976.1320033539,"l":12559168.9241454471,"c":12573288.1041487809,"v":231573.158282501,"t":1728198000}
+{"o":12573288.1041487809,"h":12643972.0664511733,"l":12543514.4671520125,"c":12603266.2134146094,"v":387185.0771688413,"t":1728201600}
+{"o":12603266.2134146094,"h":12686738.3835211992,"l":12600162.9458490442,"c":12641357.2252929006,"v":307187.5363052845,"t":1728205200}
+{"o":12641357.2252929006,"h":12669184.4813252091,"l":12607312.3410149608,"c":12622012.1738916915,"v":323567.1061334815,"t":1728208800}
+{"o":12622012.1738916915,"h":12699335.575224258,"l":12610572.0224495716,"c":12666969.4973083362,"v":372123.346668551,"t":1728212400}
+{"o":12666969.4973083362,"h":12719743.6724217106,"l":12659689.0030670632,"c":12711307.6465295944,"v":360717.0228146891,"t":1728216000}
+{"o":12711307.6465295944,"h":12753647.3771156333,"l":12698340.4734553434,"c":12699031.5562612247,"v":419267.2457591165,"t":1728219600}
+{"o":12699031.5562612247,"h":12892124.3451738227,"l":12674641.4707090054,"c":12873675.59101904,"v":521975.6387285317,"t":1728223200}
+{"o":12873675.59101904,"h":12898795.3074205332,"l":12721611.3598420769,"c":12844178.4281281754,"v":710492.4764961608,"t":1728226800}
+{"o":12844178.4281281754,"h":12887690.1527792737,"l":12743242.0576425288,"c":12743667.0430036541,"v":597607.7713932175,"t":1728230400}
+{"o":12743667.0430036541,"h":12806819.5521574505,"l":12738828.2729110513,"c":12759338.4506729674,"v":429390.5608083559,"t":1728234000}
+{"o":12759338.4506729674,"h":12841791.3400418554,"l":12759338.4506729674,"c":12829724.7012294549,"v":408656.7019109172,"t":1728237600}
+{"o":12829724.7012294549,"h":12888525.9236385729,"l":12774248.3475714587,"c":12791598.9123983216,"v":430834.9024347891,"t":1728241200}
+{"o":12974431.8971177302,"h":13031640.4740733914,"l":12921134.1586298123,"c":12974431.8971177302,"v":393308.9919419828,"t":1721044800}
+{"o":12974431.8971177302,"h":13140465.3674533255,"l":12923654.9247019496,"c":13055299.8112458531,"v":452897.5724246032,"t":1721048400}
+{"o":13055299.8112458531,"h":13135037.2795173507,"l":12935394.5104193017,"c":13073849.8464897964,"v":476818.7803835162,"t":1721052000}
+{"o":13073849.8464897964,"h":13139934.7638982628,"l":12981812.7156497687,"c":13035066.5900825635,"v":529899.4264585753,"t":1721055600}
+{"o":13035066.5900825635,"h":13210135.6187225748,"l":13006385.369636301,"c":13120551.1946072839,"v":656751.4677869147,"t":1721059200}
+{"o":13120551.1946072839,"h":13256540.3866300192,"l":13080880.4226550441,"c":13148256.4472398013,"v":597471.9503237606,"t":1721062800}
+{"o":13148256.4472398013,"h":13344027.7098788917,"l":13105015.4111006763,"c":13285031.5522237774,"v":583286.6433498149,"t":1721066400}
+{"o":13285031.5522237774,"h":13404622.1478385516,"l":13191074.966384789,"c":13247416.6090243794,"v":691018.3366137628,"t":1721070000}
+{"o":13247416.6090243794,"h":13387210.3514915351,"l":13235682.5578573346,"c":13356468.2777800821,"v":509256.8310394469,"t":1721073600}
+{"o":13356468.2777800821,"h":13424100.4512762092,"l":13290545.6151396595,"c":13296690.7377947122,"v":461159.2207184431,"t":1721077200}
+{"o":13296690.7377947122,"h":13588108.7399284262,"l":13288826.0753990859,"c":13531768.6330222115,"v":579637.1560413681,"t":1721080800}
+{"o":13531768.6330222115,"h":13629115.1795551144,"l":13458093.3636825513,"c":13573066.5476062335,"v":618378.4482551244,"t":1721084400}
+{"o":13573066.5476062335,"h":13640474.786207499,"l":13448796.7828386966,"c":13464407.8242694531,"v":670165.9175636129,"t":1721088000}
+{"o":13464407.8242694531,"h":13518020.2429943029,"l":13407884.6048448551,"c":13486525.0937873311,"v":458225.2301713902,"t":1721091600}
+{"o":13486525.0937873311,"h":13490623.6040035505,"l":13320796.8472785205,"c":13346519.6118481364,"v":394518.801519013,"t":1721095200}
+{"o":13346519.6118481364,"h":13470723.1657859385,"l":13307950.3441303354,"c":13451838.8642159253,"v":393131.5764851304,"t":1721098800}
+{"o":13451838.8642159253,"h":13511538.637871623,"l":13408439.1730292905,"c":13471543.5340219699,"v":358045.6254504008,"t":1721102400}
+{"o":13471543.5340219699,"h":13526896.9094828796,"l":13048727.6274385266,"c":13246688.2934231758,"v":584098.2308563569,"t":1721106000}
+{"o":13246688.2934231758,"h":13368199.9319528453,"l":13098753.542155562,"c":13108969.3160245139,"v":461750.487874034,"t":1721109600}
+{"o":13108969.3160245139,"h":13261577.9492848534,"l":13105907.2634326126,"c":13164173.7297578547,"v":487408.8515214326,"t":1721113200}
+{"o":13164173.7297578547,"h":13248645.158686541,"l":13001175.0036297925,"c":13159356.1767281238,"v":467965.4840295414,"t":1721116800}
+{"o":13159356.1767281238,"h":13278473.4865413923,"l":13111438.258055063,"c":13213899.0969101097,"v":403710.9486138572,"t":1721120400}
+{"o":13213899.0969101097,"h":13337612.9996295478,"l":13181108.0073952526,"c":13327025.9832144827,"v":428769.0136486241,"t":1721124000}
+{"o":13327025.9832144827,"h":13424829.6361410171,"l":13273263.7816294897,"c":13405261.5302538034,"v":473380.7594268996,"t":1721127600}
+{"o":13405261.5302538034,"h":13457835.0383468028,"l":13269886.6889614724,"c":13282568.1604946349,"v":493969.1931394817,"t":1721131200}
+{"o":13282568.1604946349,"h":13399658.4119648933,"l":13259045.7621823363,"c":13264347.5803959724,"v":485284.3908589192,"t":1721134800}
+{"o":13264347.5803959724,"h":13317719.1678678673,"l":13166033.0182777829,"c":13284577.4158086795,"v":519248.8217701135,"t":1721138400}
+{"o":13284577.4158086795,"h":13750669.9779928904,"l":13261260.3637323864,"c":13711542.471724553,"v":682046.8311900926,"t":1721142000}
+{"o":13711542.471724553,"h":13787407.3878259249,"l":13546385.8238820285,"c":13713231.701813858,"v":802363.2110408624,"t":1721145600}
+{"o":13713231.701813858,"h":13845110.5470897146,"l":13645170.4279130213,"c":13812785.036120344,"v":589200.5038897974,"t":1721149200}
+{"o":13812785.036120344,"h":13834146.9321751054,"l":13727683.2000372317,"c":13804284.2662533689,"v":548293.3629416795,"t":1721152800}
+{"o":13804284.2662533689,"h":13846184.8519795891,"l":13716970.9717292674,"c":13796476.5521969367,"v":380021.0935680007,"t":1721156400}
+{"o":13796476.5521969367,"h":13806311.9221519232,"l":13604258.9982554261,"c":13609708.2810074911,"v":457089.394911117,"t":1721160000}
+{"o":13609708.2810074911,"h":13736607.4916909058,"l":13596614.0688361675,"c":13678887.1551511567,"v":371016.7246664676,"t":1721163600}
+{"o":13678887.1551511567,"h":13697497.9705689251,"l":13553491.7330915369,"c":13630587.3621330839,"v":429393.3212551347,"t":1721167200}
+{"o":13630587.3621330839,"h":13789512.2271220069,"l":13611672.636552155,"c":13685844.6617376879,"v":352343.4845174724,"t":1721170800}
+{"o":13685844.6617376879,"h":13773027.8276241273,"l":13668603.8723310288,"c":13745898.1484291069,"v":398722.1855504686,"t":1721174400}
+{"o":13745898.1484291069,"h":13959854.9654361587,"l":13737523.3150011729,"c":13799528.011907598,"v":552148.8295706104,"t":1721178000}
+{"o":13799528.011907598,"h":13848054.2692413013,"l":13723696.0273739193,"c":13730453.2127251737,"v":356117.0436660342,"t":1721181600}
+{"o":13730453.2127251737,"h":13737820.9814017937,"l":13636978.5406956188,"c":13717677.8409572002,"v":359901.2765650902,"t":1721185200}
+{"o":13717677.8409572002,"h":13770801.4393221829,"l":13654631.988738928,"c":13747745.2246155404,"v":356841.1146823174,"t":1721188800}
+{"o":13747745.2246155404,"h":13851346.0375996586,"l":13724299.0190092586,"c":13758118.3044519406,"v":425894.3057090354,"t":1721192400}
+{"o":13758118.3044519406,"h":13824698.4197419062,"l":13712501.2166305501,"c":13736270.5496083256,"v":334846.864087156,"t":1721196000}
+{"o":13736270.5496083256,"h":13742880.9752898701,"l":13638946.1884164866,"c":13687153.5724954773,"v":342586.1137613029,"t":1721199600}
+{"o":13687153.5724954773,"h":13863899.5252542924,"l":13596000.7086885236,"c":13797548.7278966196,"v":426921.2777976702,"t":1721203200}
+{"o":13797548.7278966196,"h":13935707.9736203719,"l":13761417.0411303621,"c":13931567.0078932028,"v":345314.4878729347,"t":1721206800}
+{"o":13931567.0078932028,"h":13931677.3004475981,"l":13834919.8479233328,"c":13850846.7060634475,"v":304319.7220304788,"t":1721210400}
+{"o":13850846.7060634475,"h":13856618.1068843268,"l":13652494.3757544551,"c":13700647.9915723018,"v":367824.4158601669,"t":1721214000}
+{"o":13700647.9915723018,"h":13757288.175424736,"l":13672025.107193755,"c":13705542.1574277952,"v":346347.4188153898,"t":1721217600}
+{"o":13705542.1574277952,"h":13804139.2938766666,"l":13604248.0497143771,"c":13787027.5021684915,"v":435710.7255148822,"t":1721221200}
+{"o":13787027.5021684915,"h":13800987.3270997889,"l":13633130.5857595019,"c":13657866.834763974,"v":405737.8616652376,"t":1721224800}
+{"o":13657866.834763974,"h":13684016.6733270027,"l":13437619.297871802,"c":13471588.294886563,"v":435919.9713681596,"t":1721228400}
+{"o":13471588.294886563,"h":13486244.2128301654,"l":13175607.0944217481,"c":13280787.0766448174,"v":589353.1842260322,"t":1721232000}
+{"o":13280787.0766448174,"h":13404268.4788942859,"l":13257359.3248272911,"c":13325973.999793062,"v":436586.9687805172,"t":1721235600}
+{"o":13325973.999793062,"h":13427194.7488948926,"l":13300092.9465778861,"c":13341099.7631326281,"v":341985.1101623495,"t":1721239200}
+{"o":13341099.7631326281,"h":13408826.086968597,"l":13299109.2291665077,"c":13352608.2389965206,"v":344895.2306137403,"t":1721242800}
+{"o":13352608.2389965206,"h":13401324.3888881188,"l":13303005.1021595076,"c":13305620.3560742456,"v":353271.2907864622,"t":1721246400}
+{"o":13305620.3560742456,"h":13355159.2852302287,"l":13196852.5295005143,"c":13326587.2096469849,"v":411864.8356038606,"t":1721250000}
+{"o":13326587.2096469849,"h":13368090.8237287663,"l":13261819.8192507718,"c":13281614.7538199052,"v":391417.6193506386,"t":1721253600}
+{"o":13281614.7538199052,"h":13309645.5437109042,"l":13220315.1510816347,"c":13247219.2075139713,"v":314262.8861167582,"t":1721257200}
+{"o":13247219.2075139713,"h":13483028.1568737943,"l":13242610.7100685444,"c":13452394.6214310452,"v":333718.8768178594,"t":1721260800}
+{"o":13452394.6214310452,"h":13560801.2209506109,"l":13421276.604907183,"c":13554991.8432578389,"v":316497.0850600965,"t":1721264400}
+{"o":13554991.8432578389,"h":13615720.7080222052,"l":13372223.8118216824,"c":13506789.5372539274,"v":389378.3174582057,"t":1721268000}
+{"o":13506789.5372539274,"h":13589333.7469130233,"l":13489943.5789891705,"c":13537626.3500588387,"v":318381.1173419929,"t":1721271600}
+{"o":13537626.3500588387,"h":13547992.5714487322,"l":13414091.423287211,"c":13433371.388510311,"v":342007.2554103859,"t":1721275200}
+{"o":13433371.388510311,"h":13589753.6254798956,"l":13379537.0374692921,"c":13557380.1669651195,"v":356226.549134275,"t":1721278800}
+{"o":13557380.1669651195,"h":13623416.3385697883,"l":13516849.4481196087,"c":13609746.8043332603,"v":401698.2835688762,"t":1721282400}
+{"o":13609746.8043332603,"h":13619921.66778237,"l":13507698.8802294228,"c":13512790.7712284122,"v":440878.7863309729,"t":1721286000}
+{"o":13512790.7712284122,"h":13590956.8904068824,"l":13476579.2053465936,"c":13579760.6983780786,"v":413802.931792227,"t":1721289600}
+{"o":13579760.6983780786,"h":13621264.2657649424,"l":13544845.9846867528,"c":13582258.5146699864,"v":383363.4955481871,"t":1721293200}
+{"o":13582258.5146699864,"h":13582258.5146699864,"l":13480126.1208595131,"c":13560000.5218210295,"v":361493.1746196506,"t":1721296800}
+{"o":13560000.5218210295,"h":13593928.5976254623,"l":13495495.9002010617,"c":13582015.3551565427,"v":382938.775292767,"t":1721300400}
+{"o":13582015.3551565427,"h":13754367.8161689658,"l":13577403.5396652203,"c":13707977.2471430916,"v":438706.4474507624,"t":1721304000}
+{"o":13707977.2471430916,"h":13763889.107910119,"l":13628842.1142730266,"c":13689254.530384263,"v":451845.9715211872,"t":1721307600}
+{"o":13689254.530384263,"h":13724712.9356420971,"l":13425396.2318420596,"c":13463048.0536392462,"v":559310.1454070985,"t":1721311200}
+{"o":13463048.0536392462,"h":13463048.0536392462,"l":13293132.5278403684,"c":13319889.6724398602,"v":569747.6900432693,"t":1721314800}
+{"o":13319889.6724398602,"h":13430586.8159371763,"l":13208447.7859816849,"c":13417836.33830842,"v":496916.8785408235,"t":1721318400}
+{"o":13417836.33830842,"h":13429072.5378090125,"l":13271816.1497436929,"c":13284535.2621588893,"v":396582.3105380422,"t":1721322000}
+{"o":13284535.2621588893,"h":13401514.8708142824,"l":13237316.4929197319,"c":13321055.7396187205,"v":455128.4955366428,"t":1721325600}
+{"o":13321055.7396187205,"h":13415145.5910932086,"l":13248334.4295660071,"c":13366866.0404644571,"v":389409.3657772888,"t":1721329200}
+{"o":13366866.0404644571,"h":13458372.6418125294,"l":13317305.8733396269,"c":13458372.6418125294,"v":342971.5317343587,"t":1721332800}
+{"o":13458372.6418125294,"h":13497083.476449091,"l":13411213.319113858,"c":13490234.6791509315,"v":327008.5164573999,"t":1721336400}
+{"o":13490234.6791509315,"h":13666348.8863219097,"l":13451286.1173202042,"c":13619857.5248463135,"v":406271.2560710859,"t":1721340000}
+{"o":13619857.5248463135,"h":13648125.3252743687,"l":13534356.6927686259,"c":13559609.5233642831,"v":336877.4922481179,"t":1721343600}
+{"o":13559609.5233642831,"h":13574860.4314096905,"l":13434754.4517665077,"c":13460589.0755007342,"v":421974.3564510486,"t":1721347200}
+{"o":13460589.0755007342,"h":13507447.5050306488,"l":13306226.3046277128,"c":13501987.4728396609,"v":353554.9290215406,"t":1721350800}
+{"o":13501987.4728396609,"h":13604732.2324299309,"l":13454766.8822166268,"c":13518344.0410021953,"v":336089.5478148411,"t":1721354400}
+{"o":13518344.0410021953,"h":13793556.6189375259,"l":13514357.6314405669,"c":13780171.8681898694,"v":425369.6757362011,"t":1721358000}
+{"o":13780171.8681898694,"h":13827468.8055357747,"l":13694998.224753527,"c":13695104.1038787588,"v":352194.4599184149,"t":1721361600}
+{"o":13695104.1038787588,"h":13827296.4908800144,"l":13684998.8404516429,"c":13815575.1519682668,"v":331725.8766330482,"t":1721365200}
+{"o":13815575.1519682668,"h":14098921.3511050735,"l":13807685.1922137719,"c":14006199.2385155205,"v":459835.9894629465,"t":1721368800}
+{"o":14006199.2385155205,"h":14008121.5390640646,"l":13700080.4394892175,"c":13752129.7755860519,"v":444158.1647894525,"t":1721372400}
+{"o":13752129.7755860519,"h":13824156.6863484159,"l":13566203.5927846394,"c":13784038.1988409292,"v":529184.2895770763,"t":1721376000}
+{"o":13784038.1988409292,"h":13915119.1538040806,"l":13664494.9037107583,"c":13687344.9479481224,"v":487539.0837904204,"t":1721379600}
+{"o":13687344.9479481224,"h":13880627.9774516523,"l":13656870.373617718,"c":13798968.5049341079,"v":390999.6804879212,"t":1721383200}
+{"o":13798968.5049341079,"h":13872411.7726035044,"l":13771656.0656659734,"c":13850230.7914900128,"v":336283.6730361394,"t":1721386800}
+{"o":13850230.7914900128,"h":13990509.6417910438,"l":13821479.2192817815,"c":13956833.7914738767,"v":380138.749139689,"t":1721390400}
+{"o":13956833.7914738767,"h":14293311.7636665013,"l":13833839.2445616182,"c":14224906.5184496082,"v":513541.5639176846,"t":1721394000}
+{"o":14224906.5184496082,"h":14381904.0209253486,"l":14189794.2981664129,"c":14373498.2997823227,"v":580211.1060191581,"t":1721397600}
+{"o":14373498.2997823227,"h":14398671.4999984019,"l":14235438.5123473816,"c":14383611.6461054999,"v":592432.0619133289,"t":1721401200}
+{"o":14383611.6461054999,"h":14617969.6103570033,"l":14378121.4457532726,"c":14421738.2428587303,"v":680847.8773415945,"t":1721404800}
+{"o":14421738.2428587303,"h":14540822.5255088732,"l":14379332.5031836331,"c":14526265.0109274928,"v":464547.5971027486,"t":1721408400}
+{"o":14526265.0109274928,"h":14535010.0110489614,"l":14337298.1098415926,"c":14468726.0267331675,"v":371139.0382229476,"t":1721412000}
+{"o":14468726.0267331675,"h":14567725.9010771289,"l":14452022.2258184887,"c":14524234.5471275374,"v":464788.1330323518,"t":1721415600}
+{"o":14524234.5471275374,"h":14533561.4069804866,"l":14311948.3845296744,"c":14408125.9187831786,"v":445730.709651046,"t":1721419200}
+{"o":14408125.9187831786,"h":14481733.5580119304,"l":14311872.1167225242,"c":14325027.2952181976,"v":396919.5680013166,"t":1721422800}
+{"o":14325027.2952181976,"h":14439747.7125910521,"l":14325027.2952181976,"c":14377478.8266823199,"v":381453.1166500266,"t":1721426400}
+{"o":14377478.8266823199,"h":14451569.8491452802,"l":14374831.3530357778,"c":14414196.953944413,"v":339467.9758410325,"t":1721430000}
+{"o":14414196.953944413,"h":14467275.4838668387,"l":14341696.8088834174,"c":14437130.6126656197,"v":376630.8885455792,"t":1721433600}
+{"o":14437130.6126656197,"h":14554514.6778976787,"l":14427054.8182056323,"c":14506260.7884441763,"v":336320.1050786026,"t":1721437200}
+{"o":14506260.7884441763,"h":14639222.3514454253,"l":14470065.7883444019,"c":14566587.9136738945,"v":292452.2275839559,"t":1721440800}
+{"o":14566587.9136738945,"h":14614506.2173382957,"l":14446335.1213704627,"c":14454920.7951701377,"v":279760.1337944234,"t":1721444400}
+{"o":14454920.7951701377,"h":14521294.7069459222,"l":14449363.7923893239,"c":14513298.8572911266,"v":263746.1686092971,"t":1721448000}
+{"o":14513298.8572911266,"h":14517590.846794121,"l":14416892.7058459725,"c":14483323.9880793765,"v":312248.312926789,"t":1721451600}
+{"o":14483323.9880793765,"h":14512730.5013375748,"l":14407251.2588547301,"c":14418194.5169042572,"v":294962.2093121923,"t":1721455200}
+{"o":14418194.5169042572,"h":14441949.0444643069,"l":14354900.0861387551,"c":14367370.0541295316,"v":278704.2593441529,"t":1721458800}
+{"o":14367370.0541295316,"h":14437314.0098929871,"l":14347389.857859496,"c":14374981.7528475076,"v":295276.6662331269,"t":1721462400}
+{"o":14374981.7528475076,"h":14471498.6526930649,"l":14339832.9519597795,"c":14406593.8129876181,"v":310547.2807600976,"t":1721466000}
+{"o":14406593.8129876181,"h":14444011.6387204435,"l":14355844.0557236839,"c":14374189.8979664315,"v":331107.4828837897,"t":1721469600}
+{"o":14374189.8979664315,"h":14384740.4478309453,"l":14288646.5500471555,"c":14313925.3143929541,"v":309588.0134829651,"t":1721473200}
+{"o":14313925.3143929541,"h":14395178.3699162882,"l":14313925.3143929541,"c":14353146.633977728,"v":325716.6935975787,"t":1721476800}
+{"o":14353146.633977728,"h":14376615.4544193726,"l":14257327.5851893444,"c":14334889.1457894985,"v":376708.558482562,"t":1721480400}
+{"o":14334889.1457894985,"h":14434533.3391139414,"l":14319059.1855510045,"c":14405589.194527356,"v":520065.6806201761,"t":1721484000}
+{"o":14405589.194527356,"h":14461563.3875996042,"l":14379325.6293605883,"c":14417647.9727849308,"v":416100.4023442087,"t":1721487600}
+{"o":14417647.9727849308,"h":14522661.1092020664,"l":14396070.2701537143,"c":14458234.9534635693,"v":443485.2020461307,"t":1721491200}
+{"o":14458234.9534635693,"h":14859391.1362795439,"l":14428623.9583221488,"c":14843146.2014744096,"v":515900.1332517574,"t":1721494800}
+{"o":14843146.2014744096,"h":14873284.620955525,"l":14750988.8223756012,"c":14790000.3558527306,"v":388218.4422533252,"t":1721498400}
+{"o":14790000.3558527306,"h":14841992.9098936152,"l":14671865.3926628418,"c":14694579.6529168393,"v":379935.3005008626,"t":1721502000}
+{"o":14694579.6529168393,"h":14832759.783146888,"l":14691378.7538611609,"c":14797049.230531333,"v":365042.9053664162,"t":1721505600}
+{"o":14797049.230531333,"h":14874141.2676368263,"l":14716077.8712486792,"c":14867447.8563104887,"v":362589.7550389986,"t":1721509200}
+{"o":14867447.8563104887,"h":14915178.781788649,"l":14735689.0332617238,"c":14771099.8839061558,"v":361678.5030266021,"t":1721512800}
+{"o":14771099.8839061558,"h":14851915.5880033933,"l":14759427.265489243,"c":14789985.4174168855,"v":259333.486168459,"t":1721516400}
+{"o":14789985.4174168855,"h":14839638.8817541488,"l":14723259.7327966411,"c":14742090.9208437894,"v":269305.4451370573,"t":1721520000}
+{"o":14742090.9208437894,"h":14866251.4204699788,"l":14736190.1078054849,"c":14827149.2085885331,"v":291563.6486080701,"t":1721523600}
+{"o":14827149.2085885331,"h":14947373.5241618082,"l":14786040.8996923938,"c":14792040.3875277471,"v":294223.6097256208,"t":1721527200}
+{"o":14792040.3875277471,"h":14827166.9210511055,"l":14744839.4176200498,"c":14754549.6796281636,"v":274138.9228280443,"t":1721530800}
+{"o":14754549.6796281636,"h":14806339.9047988448,"l":14734987.9374383558,"c":14751157.7761283815,"v":272063.5779119762,"t":1721534400}
+{"o":14751157.7761283815,"h":14776365.2051715218,"l":14699422.9119313397,"c":14750910.5700208638,"v":295291.5925488268,"t":1721538000}
+{"o":14750910.5700208638,"h":14773662.3603673503,"l":14584587.7058874164,"c":14600831.9363611694,"v":331372.4178998649,"t":1721541600}
+{"o":14600831.9363611694,"h":14646389.3241077103,"l":14571128.6058231741,"c":14596215.302365046,"v":300853.6222382018,"t":1721545200}
+{"o":14596215.302365046,"h":14650675.5360115618,"l":14591168.701378163,"c":14611223.1526528317,"v":277393.0069654356,"t":1721548800}
+{"o":14611223.1526528317,"h":14712444.3986790888,"l":14594088.3005305436,"c":14712130.9605215173,"v":276919.3182141507,"t":1721552400}
+{"o":14712130.9605215173,"h":14739197.7701296639,"l":14665985.2547546942,"c":14668956.5865171365,"v":299740.237271874,"t":1721556000}
+{"o":14668956.5865171365,"h":14735221.7793168407,"l":14661659.8713679519,"c":14727529.5313699879,"v":325561.9002313144,"t":1721559600}
+{"o":14727529.5313699879,"h":14772427.3858203944,"l":14686924.6163434666,"c":14714428.4013406634,"v":352495.2872454646,"t":1721563200}
+{"o":14714428.4013406634,"h":14771027.8499246072,"l":14621181.3890768569,"c":14670192.6367849242,"v":358103.1020145073,"t":1721566800}
+{"o":14670192.6367849242,"h":14867530.5076193642,"l":14607738.1505315918,"c":14829454.6450796202,"v":487556.7136640426,"t":1721570400}
+{"o":14829454.6450796202,"h":15040002.395785911,"l":14748469.7275674976,"c":14946859.7912141122,"v":551079.7970508423,"t":1721574000}
+{"o":14946859.7912141122,"h":15097771.0717440713,"l":14870358.5208230205,"c":15077917.4433543291,"v":489601.989718708,"t":1721577600}
+{"o":15077917.4433543291,"h":15096642.0162478518,"l":14714242.5953927077,"c":14784531.4113750588,"v":602098.9240445107,"t":1721581200}
+{"o":14784531.4113750588,"h":15152990.0358221214,"l":14538473.0572552122,"c":14904642.3766607381,"v":1140542.8053943745,"t":1721584800}
+{"o":14904642.3766607381,"h":15169508.0944581591,"l":14852854.5251944624,"c":15162209.5264163408,"v":555300.7957214911,"t":1721588400}
+{"o":15162209.5264163408,"h":15725265.8474631999,"l":15118109.369747363,"c":15526626.6402862854,"v":837308.1660450603,"t":1721592000}
+{"o":15526626.6402862854,"h":15739787.5774723198,"l":15460138.2841545921,"c":15700115.5437542796,"v":642034.5215363045,"t":1721595600}
+{"o":15700115.5437542796,"h":15708045.6749626696,"l":15422430.3526423015,"c":15667679.9149594046,"v":579239.2709063343,"t":1721599200}
+{"o":15667679.9149594046,"h":15796636.3623879422,"l":15637157.7512416262,"c":15710696.2064455114,"v":502305.1878532346,"t":1721602800}
+{"o":15710696.2064455114,"h":15815548.0263520405,"l":15565959.7824188583,"c":15589164.0662723035,"v":524855.9224902163,"t":1721606400}
+{"o":15589164.0662723035,"h":15614959.1362812091,"l":15442213.5539619811,"c":15452372.1239137929,"v":456306.2890410568,"t":1721610000}
+{"o":15452372.1239137929,"h":15605620.9274703637,"l":15424038.4624602124,"c":15532292.546246022,"v":442536.8884588696,"t":1721613600}
+{"o":15532292.546246022,"h":15546919.1547568943,"l":15393706.7762032785,"c":15409558.5857658572,"v":384090.7468988309,"t":1721617200}
+{"o":15409558.5857658572,"h":15482021.5002377387,"l":15385933.8972201459,"c":15443030.1720014792,"v":352349.5805654232,"t":1721620800}
+{"o":15443030.1720014792,"h":15462969.9587453045,"l":15181446.2955834828,"c":15271596.9144270346,"v":411317.8386058584,"t":1721624400}
+{"o":15271596.9144270346,"h":15343049.3635333665,"l":15187009.7904752418,"c":15288830.2378723957,"v":539206.9179580003,"t":1721628000}
+{"o":15288830.2378723957,"h":15288936.6501718443,"l":15134743.9899500497,"c":15198142.4013564084,"v":432070.2691632116,"t":1721631600}
+{"o":15198142.4013564084,"h":15279699.2479275949,"l":15064261.8651988991,"c":15100720.3711288609,"v":433849.3998430363,"t":1721635200}
+{"o":15100720.3711288609,"h":15243349.9147660173,"l":15056985.664357394,"c":15243349.9147660173,"v":386946.0224998274,"t":1721638800}
+{"o":15243349.9147660173,"h":15422303.9352668524,"l":15222626.3302273713,"c":15287639.9341306332,"v":393257.5364824691,"t":1721642400}
+{"o":15287639.9341306332,"h":15408159.6300433669,"l":15269591.3389295209,"c":15388563.0091112964,"v":366817.350719157,"t":1721646000}
+{"o":15388563.0091112964,"h":15432788.5676982962,"l":15286631.4065213669,"c":15368468.241523657,"v":386800.4400728515,"t":1721649600}
+{"o":15368468.241523657,"h":15488138.9157164972,"l":15173280.2070665285,"c":15223086.4387198016,"v":493003.1650356711,"t":1721653200}
+{"o":15223086.4387198016,"h":15347370.7588482406,"l":15092068.0210895222,"c":15172728.5720413458,"v":534684.128063224,"t":1721656800}
+{"o":15172728.5720413458,"h":15386104.8324115649,"l":15083263.2220438067,"c":15316240.1296334919,"v":504198.9024923502,"t":1721660400}
+{"o":15316240.1296334919,"h":15393221.9994461183,"l":15246555.8754277118,"c":15266441.0862863343,"v":513024.9539246305,"t":1721664000}
+{"o":15266441.0862863343,"h":15450414.7373154964,"l":15219388.4113215916,"c":15434923.6943273079,"v":409686.703247564,"t":1721667600}
+{"o":15434923.6943273079,"h":15575426.6088123061,"l":15409099.555430267,"c":15420243.8500933666,"v":449047.7905386602,"t":1721671200}
+{"o":15420243.8500933666,"h":15594525.6211168449,"l":15399458.3086663261,"c":15578834.1907200981,"v":420879.2484656224,"t":1721674800}
+{"o":15578834.1907200981,"h":15623168.789613178,"l":15486333.0248636287,"c":15551068.4158090521,"v":549887.3707363328,"t":1721678400}
+{"o":15551068.4158090521,"h":15552164.694269916,"l":15314432.0137572866,"c":15347605.4177491963,"v":528513.5028751713,"t":1721682000}
+{"o":15347605.4177491963,"h":15350521.0444300715,"l":15158518.2444570325,"c":15207695.1625083946,"v":503210.0251651056,"t":1721685600}
+{"o":15207695.1625083946,"h":15283232.6546139307,"l":15092536.3681454584,"c":15239863.839938717,"v":396475.867773959,"t":1721689200}
+{"o":15239863.839938717,"h":15380249.1459761634,"l":15223188.4773851912,"c":15237197.928399941,"v":390841.1819004074,"t":1721692800}
+{"o":15237197.928399941,"h":15284456.1573971994,"l":15119272.7794348616,"c":15192618.0512241982,"v":410399.1536373267,"t":1721696400}
+{"o":15192618.0512241982,"h":15292791.9619783815,"l":15090965.4931987189,"c":15288523.1556796003,"v":377755.2369619029,"t":1721700000}
+{"o":15288523.1556796003,"h":15320935.3809419237,"l":15238573.2101902254,"c":15252194.3738639299,"v":489774.2234507334,"t":1721703600}
+{"o":15252194.3738639299,"h":15258535.733813446,"l":14943290.2742073257,"c":14961563.4320767447,"v":508273.0764510162,"t":1721707200}
+{"o":14961563.4320767447,"h":14980126.126787765,"l":14798740.200654326,"c":14858914.3002626989,"v":524188.739348435,"t":1721710800}
+{"o":14858914.3002626989,"h":14990948.4156644437,"l":14827595.1320183817,"c":14908994.4448764361,"v":534264.3194779718,"t":1721714400}
+{"o":14908994.4448764361,"h":15014478.7953028344,"l":14887918.1777727902,"c":14992737.3296201471,"v":422950.2156287433,"t":1721718000}
+{"o":14992737.3296201471,"h":15167775.3595659994,"l":14966332.1228172686,"c":15102181.9887327831,"v":418125.7696750775,"t":1721721600}
+{"o":15102181.9887327831,"h":15182794.1438077074,"l":15051815.3041158672,"c":15148857.5971383415,"v":380059.6276119139,"t":1721725200}
+{"o":15148857.5971383415,"h":15222054.750655381,"l":15101486.6074815821,"c":15101486.6074815821,"v":361766.0336970816,"t":1721728800}
+{"o":15101486.6074815821,"h":15101486.6074815821,"l":14835037.8397211097,"c":14956687.3809319772,"v":444106.855440949,"t":1721732400}
+{"o":14956687.3809319772,"h":14996543.8211391345,"l":14846361.0316786412,"c":14943462.6688460615,"v":403224.8255160914,"t":1721736000}
+{"o":14943462.6688460615,"h":14983095.9405202568,"l":14670845.2397867888,"c":14808375.1837317273,"v":594288.9059070939,"t":1721739600}
+{"o":14808375.1837317273,"h":15195118.6160334386,"l":14789075.7988208868,"c":15176087.6929458771,"v":700283.149151803,"t":1721743200}
+{"o":15176087.6929458771,"h":15186118.9974718727,"l":14972523.0702907667,"c":15040293.6883049197,"v":794281.0763968901,"t":1721746800}
+{"o":15040293.6883049197,"h":15180654.2331974022,"l":14598117.2220279127,"c":14720740.8629005607,"v":717766.418263889,"t":1721750400}
+{"o":14720740.8629005607,"h":14927659.7493393626,"l":14637825.1305723693,"c":14902737.8097419087,"v":830073.0988160446,"t":1721754000}
+{"o":14902737.8097419087,"h":14955006.3281189911,"l":14787016.6717842668,"c":14803409.3883679509,"v":610845.1243346542,"t":1721757600}
+{"o":14803409.3883679509,"h":14908535.0108528454,"l":14714690.2231009491,"c":14750263.9439466558,"v":550982.6473775782,"t":1721761200}
+{"o":14750263.9439466558,"h":14945980.0127934515,"l":14740179.9921011571,"c":14909355.2181666829,"v":516393.390010842,"t":1721764800}
+{"o":14909355.2181666829,"h":14996081.1497325003,"l":14843206.6781428605,"c":14843206.6781428605,"v":520055.4236858304,"t":1721768400}
+{"o":14843206.6781428605,"h":14900503.9361214917,"l":14704542.4774692021,"c":14827847.7751131896,"v":440473.1485788211,"t":1721772000}
+{"o":14827847.7751131896,"h":14870599.8794813417,"l":14687546.2398257218,"c":14838367.9021684211,"v":399945.9840641442,"t":1721775600}
+{"o":14838367.9021684211,"h":14952477.4295020495,"l":14668119.6315128095,"c":14672949.0366899241,"v":446296.2418662311,"t":1721779200}
+{"o":14672949.0366899241,"h":14863880.1892980374,"l":14660120.6224914342,"c":14716701.5851585958,"v":415980.3205932694,"t":1721782800}
+{"o":14716701.5851585958,"h":14874639.0268303081,"l":14673640.5562958792,"c":14868350.9012359995,"v":376008.285769876,"t":1721786400}
+{"o":14868350.9012359995,"h":14970306.234915264,"l":14814390.081124302,"c":14894527.4065032788,"v":354001.8666287453,"t":1721790000}
+{"o":14894527.4065032788,"h":14910920.333062524,"l":14821829.7449235488,"c":14882170.4514923319,"v":328792.9431445124,"t":1721793600}
+{"o":14882170.4514923319,"h":14887640.3385959901,"l":14772271.8881646451,"c":14851597.7509004977,"v":362815.485860998,"t":1721797200}
+{"o":14851597.7509004977,"h":14944884.68516987,"l":14817281.3339841962,"c":14906685.6047892645,"v":317085.9735056894,"t":1721800800}
+{"o":14906685.6047892645,"h":14977406.0685959011,"l":14879584.0400496274,"c":14941649.5647781771,"v":336258.7562760355,"t":1721804400}
+{"o":14941649.5647781771,"h":15215900.8930931203,"l":14896219.1220707912,"c":15153243.4099454265,"v":470083.7709090839,"t":1721808000}
+{"o":15153243.4099454265,"h":15185345.0136761721,"l":15088452.7410079967,"c":15137474.2245574594,"v":384818.2810002484,"t":1721811600}
+{"o":15137474.2245574594,"h":15240658.07072464,"l":15119414.6702880394,"c":15222198.8751040734,"v":358522.2072766832,"t":1721815200}
+{"o":15222198.8751040734,"h":15308589.635834232,"l":15216344.6545986235,"c":15248590.0733684059,"v":368684.8488912918,"t":1721818800}
+{"o":15248590.0733684059,"h":15266283.304687744,"l":15116917.9728249237,"c":15140022.7228524648,"v":380686.4775883216,"t":1721822400}
+{"o":15140022.7228524648,"h":15357091.4107662961,"l":15127665.9962262288,"c":15210828.8555021379,"v":477224.1372444278,"t":1721826000}
+{"o":15210828.8555021379,"h":15600745.8453313764,"l":15189155.0885761324,"c":15527154.8847457804,"v":609619.8671369796,"t":1721829600}
+{"o":15527154.8847457804,"h":15587807.3932860848,"l":15244690.2237658687,"c":15251053.5081247762,"v":583022.2932471132,"t":1721833200}
+{"o":15251053.5081247762,"h":15485343.5146194287,"l":15133341.809252236,"c":15485343.5146194287,"v":603978.0892398525,"t":1721836800}
+{"o":15485343.5146194287,"h":15654650.4376099296,"l":15474339.2130233683,"c":15574204.6101901755,"v":565538.4253064527,"t":1721840400}
+{"o":15574204.6101901755,"h":15584632.2918260563,"l":15217933.1323538907,"c":15252981.7539702244,"v":585455.7725162872,"t":1721844000}
+{"o":15252981.7539702244,"h":15441792.4471092541,"l":15206183.674961146,"c":15276726.3133214451,"v":511113.8294672042,"t":1721847600}
+{"o":15276726.3133214451,"h":15465812.742311595,"l":5532223.4584591025,"c":5593297.2572110351,"v":469365.397802814,"t":1721851200}
+{"o":5593297.2572110351,"h":13479780.5797649976,"l":2576580.7604485387,"c":13271955.0837519038,"v":668895.434971365,"t":1721854800}
+{"o":13271955.0837519038,"h":13404691.4126013294,"l":13251159.7415151373,"c":13263240.7678105962,"v":573910.3791119093,"t":1721858400}
+{"o":13263240.7678105962,"h":13325090.636328334,"l":13166254.6501336806,"c":13313197.905930303,"v":528154.8001209644,"t":1721862000}
+{"o":13313197.905930303,"h":13431974.7830467466,"l":13247661.9513759464,"c":13352208.144865213,"v":470183.3220065339,"t":1721865600}
+{"o":13352208.144865213,"h":13352558.9165270254,"l":12874855.8297086619,"c":13111315.5041620452,"v":1091550.6311481625,"t":1721869200}
+{"o":13111315.5041620452,"h":13111638.5655849278,"l":12591897.3896220457,"c":12770907.3429718837,"v":894738.5405010383,"t":1721872800}
+{"o":12770907.3429718837,"h":12795320.8244492207,"l":12660658.8730570432,"c":12755327.0153730065,"v":498483.122257727,"t":1721876400}
+{"o":12755327.0153730065,"h":12922356.7533543184,"l":12672639.7579679638,"c":12864623.6290390622,"v":444782.6121834634,"t":1721880000}
+{"o":12864623.6290390622,"h":12928765.5034015924,"l":12733907.6940038018,"c":12752988.3010977041,"v":358061.4781118094,"t":1721883600}
+{"o":12752988.3010977041,"h":12859727.8863728885,"l":12693216.6487138886,"c":12832799.2204190101,"v":374057.0803056028,"t":1721887200}
+{"o":12832799.2204190101,"h":12867500.6471479833,"l":12660133.3620684799,"c":12668555.7715635374,"v":398465.9733319906,"t":1721890800}
+{"o":12668555.7715635374,"h":12784345.0076060537,"l":12613403.2491734736,"c":12732765.7011171151,"v":452603.4680635822,"t":1721894400}
+{"o":12732765.7011171151,"h":12804280.1546020415,"l":12682350.7009602524,"c":12706925.1169752385,"v":371264.0432102815,"t":1721898000}
+{"o":12706925.1169752385,"h":12711931.4215359576,"l":12497180.6906967573,"c":12558507.3551716413,"v":569753.8054210019,"t":1721901600}
+{"o":12558507.3551716413,"h":12661523.054685723,"l":12538299.9701019712,"c":12622645.2578085884,"v":490797.9196772393,"t":1721905200}
+{"o":12622645.2578085884,"h":12697795.618156027,"l":12438883.6520729754,"c":12522512.1865002606,"v":629613.7317287668,"t":1721908800}
+{"o":12522512.1865002606,"h":12620174.5618184954,"l":12452323.0400996208,"c":12569861.6886539757,"v":665025.7718325584,"t":1721912400}
+{"o":12569861.6886539757,"h":12820987.5465405248,"l":12395611.4983831011,"c":12811306.0599980094,"v":840018.9717899874,"t":1721916000}
+{"o":12811306.0599980094,"h":12866708.0366707351,"l":12683752.8104344904,"c":12741521.9924928937,"v":665339.2472439761,"t":1721919600}
+{"o":12741521.9924928937,"h":12897690.1591742169,"l":12675626.3416072875,"c":12766414.3436785024,"v":692524.7604017422,"t":1721923200}
+{"o":12766414.3436785024,"h":12843767.3872356657,"l":12683277.009423472,"c":12731996.069545066,"v":573185.7474609915,"t":1721926800}
+{"o":12731996.069545066,"h":12782624.4004900418,"l":12492032.9515838195,"c":12533904.0379491579,"v":612254.2107483622,"t":1721930400}
+{"o":12533904.0379491579,"h":12620130.3412216697,"l":12458179.1205670405,"c":12572048.3946582321,"v":636881.0838845619,"t":1721934000}
+{"o":12572048.3946582321,"h":12750018.0444434509,"l":12377583.8792645875,"c":12750018.0444434509,"v":633522.223777158,"t":1721937600}
+{"o":12750018.0444434509,"h":12907794.2230703533,"l":12689410.0095566791,"c":12853911.2274782192,"v":676807.8197018979,"t":1721941200}
+{"o":12853911.2274782192,"h":12921532.318244772,"l":12797479.3524005003,"c":12882644.4056801572,"v":494102.4424866871,"t":1721944800}
+{"o":12882644.4056801572,"h":12927478.5500431601,"l":12801582.0954789408,"c":12853193.7535904031,"v":441763.5382384511,"t":1721948400}
+{"o":12853193.7535904031,"h":12974539.1101980004,"l":12839570.2209070176,"c":12932187.1058507822,"v":469607.4494248679,"t":1721952000}
+{"o":12932187.1058507822,"h":13031050.6753033698,"l":12905191.0889802668,"c":13015262.6080282051,"v":511414.3900903363,"t":1721955600}
+{"o":13015262.6080282051,"h":13165620.4068792108,"l":13001254.073426431,"c":13133667.2318421714,"v":498602.8956890819,"t":1721959200}
+{"o":13133667.2318421714,"h":13230713.860977225,"l":13095965.7070211805,"c":13141101.1803348754,"v":551640.8663456414,"t":1721962800}
+{"o":13141101.1803348754,"h":13263230.5503199697,"l":13133566.8759436309,"c":13249704.9373515546,"v":467603.7974498134,"t":1721966400}
+{"o":13249704.9373515546,"h":13290077.9145496655,"l":13193722.8536219094,"c":13238516.5291778781,"v":435259.5211716992,"t":1721970000}
+{"o":13238516.5291778781,"h":13290248.4477256276,"l":13218925.2416829616,"c":13249890.4589127712,"v":369060.8730664167,"t":1721973600}
+{"o":13249890.4589127712,"h":13290439.4163404927,"l":13211233.3193087503,"c":13219154.0758727025,"v":348095.9885079908,"t":1721977200}
+{"o":13219154.0758727025,"h":13335005.8099167645,"l":13214247.6665776707,"c":13321515.5075384192,"v":381806.6144381028,"t":1721980800}
+{"o":13321515.5075384192,"h":13465107.3320011515,"l":13321515.5075384192,"c":13386179.1508742403,"v":461601.153591939,"t":1721984400}
+{"o":13386179.1508742403,"h":13432959.6302133277,"l":13327286.4233388472,"c":13355163.1537434347,"v":438224.7594550189,"t":1721988000}
+{"o":13355163.1537434347,"h":13386595.5245434418,"l":13320531.2768502254,"c":13365925.8316900339,"v":357034.2461849544,"t":1721991600}
+{"o":13365925.8316900339,"h":13418636.2277061436,"l":13299493.7032486871,"c":13329277.1860190779,"v":414058.1487401699,"t":1721995200}
+{"o":13329277.1860190779,"h":13711127.1253150459,"l":13276786.2795226742,"c":13665519.0678265858,"v":539063.3101375969,"t":1721998800}
+{"o":13665519.0678265858,"h":13694064.3268403597,"l":13400697.1376524623,"c":13533760.2045530528,"v":702371.2223370525,"t":1722002400}
+{"o":13533760.2045530528,"h":13626658.5139192529,"l":13516629.9500161894,"c":13576300.2284176406,"v":534357.2018021058,"t":1722006000}
+{"o":13576300.2284176406,"h":13616547.5172018688,"l":13516589.3240399789,"c":13550156.4338327404,"v":459435.8341750966,"t":1722009600}
+{"o":13550156.4338327404,"h":13659355.1327508613,"l":13540696.837364804,"c":13596659.5332505293,"v":415123.2817542588,"t":1722013200}
+{"o":13596659.5332505293,"h":13649861.1256063618,"l":13571508.0093985554,"c":13648719.4955293778,"v":396042.0828330896,"t":1722016800}
+{"o":13648719.4955293778,"h":13685185.2343417015,"l":13598678.358976448,"c":13631092.6683143619,"v":422824.4894860972,"t":1722020400}
+{"o":13631092.6683143619,"h":13637937.9082838669,"l":13541455.5374115203,"c":13575870.1198866237,"v":382356.8549181041,"t":1722024000}
+{"o":13575870.1198866237,"h":13679637.3723619394,"l":13550214.9221728183,"c":13635477.6078217588,"v":364221.4041386999,"t":1722027600}
+{"o":13635477.6078217588,"h":13711327.3125479594,"l":13608228.8432039004,"c":13704515.2683456466,"v":353694.7912357524,"t":1722031200}
+{"o":13704515.2683456466,"h":13737772.550540641,"l":13671740.5752984807,"c":13687826.5815825537,"v":342371.1252125981,"t":1722034800}
+{"o":13687826.5815825537,"h":13714216.8477317803,"l":13605441.1533321459,"c":13645174.9443226065,"v":380622.6252445452,"t":1722038400}
+{"o":13645174.9443226065,"h":13648406.691456303,"l":13576924.3576107565,"c":13587809.2667244058,"v":335736.4054168462,"t":1722042000}
+{"o":13587809.2667244058,"h":13773118.7516704462,"l":13561688.2221442927,"c":13755380.4855823796,"v":368658.6712555184,"t":1722045600}
+{"o":13755380.4855823796,"h":13828626.391777087,"l":13649473.4518148843,"c":13665849.5728327502,"v":380642.5294139648,"t":1722049200}
+{"o":13665849.5728327502,"h":13762622.7704967503,"l":13652480.0430605952,"c":13762622.7704967503,"v":315718.3752358438,"t":1722052800}
+{"o":13762622.7704967503,"h":13840258.5136399977,"l":13733548.0967900883,"c":13740425.5494483281,"v":365734.680649174,"t":1722056400}
+{"o":13740425.5494483281,"h":13833244.582442211,"l":13732068.8184830435,"c":13818556.4167463072,"v":331225.1733134589,"t":1722060000}
+{"o":13818556.4167463072,"h":13926499.941742966,"l":13752963.1707236208,"c":13899463.6265707668,"v":432511.7503241617,"t":1722063600}
+{"o":13899463.6265707668,"h":14011754.9751158115,"l":13898225.7167160213,"c":14000970.4847729299,"v":441972.5276269002,"t":1722067200}
+{"o":14000970.4847729299,"h":14002289.6515568234,"l":13929157.7875731792,"c":13940691.2222531326,"v":390741.7593221306,"t":1722070800}
+{"o":13940691.2222531326,"h":13951698.1152628958,"l":13857348.7575294543,"c":13867896.8596859872,"v":350852.8469487907,"t":1722074400}
+{"o":13867896.8596859872,"h":13877058.6764891241,"l":13787863.6780008543,"c":13867277.7126901001,"v":439437.001489364,"t":1722078000}
+{"o":13867277.7126901001,"h":13975052.9201484062,"l":13866422.1637007762,"c":13920581.5816044975,"v":418227.1354926965,"t":1722081600}
+{"o":13920581.5816044975,"h":14080896.2626826912,"l":13903262.7258646823,"c":14025196.2933186423,"v":499663.0551022697,"t":1722085200}
+{"o":14025196.2933186423,"h":14040243.602232106,"l":13795303.9402730837,"c":13854466.2209308501,"v":579047.7289585997,"t":1722088800}
+{"o":13854466.2209308501,"h":13874695.1610307172,"l":13580306.6142840981,"c":13648606.2728478555,"v":646384.6104385632,"t":1722092400}
+{"o":13648606.2728478555,"h":13706190.9247690924,"l":13580585.7636947725,"c":13596433.6730677113,"v":519951.2878179454,"t":1722096000}
+{"o":13596433.6730677113,"h":13653660.1720199157,"l":13499889.2419109512,"c":13523555.5090373829,"v":581785.3074119936,"t":1722099600}
+{"o":13523555.5090373829,"h":13677247.3916902822,"l":13512284.4607409332,"c":13561257.1047738772,"v":493863.1948224773,"t":1722103200}
+{"o":13561257.1047738772,"h":13586178.7343636602,"l":13422539.2664303482,"c":13575592.344359275,"v":638669.8742620492,"t":1722106800}
+{"o":13575592.344359275,"h":13706535.1630806774,"l":13325416.2051033713,"c":13693421.9491901547,"v":994043.3152162384,"t":1722110400}
+{"o":13693421.9491901547,"h":13965054.0014513601,"l":13611759.3416990656,"c":13912672.8284536824,"v":1164812.2799708694,"t":1722114000}
+{"o":13912672.8284536824,"h":13969149.0831619892,"l":13859927.4074383993,"c":13887841.6487980857,"v":888266.4261922039,"t":1722117600}
+{"o":13887841.6487980857,"h":13887841.6487980857,"l":13736855.4833390173,"c":13759864.6287144739,"v":848987.2785389918,"t":1722121200}
+{"o":13759864.6287144739,"h":13848937.2002474423,"l":13648197.8402764816,"c":13828818.5381158553,"v":1338046.8026268762,"t":1722124800}
+{"o":13828818.5381158553,"h":13958762.5061232354,"l":13822811.9703739379,"c":13889507.2164762951,"v":881599.0075719884,"t":1722128400}
+{"o":13889507.2164762951,"h":13927023.1614445485,"l":13814290.524912836,"c":13841922.2530284058,"v":628206.1517765236,"t":1722132000}
+{"o":13841922.2530284058,"h":13849671.4664888121,"l":13763798.3831886444,"c":13788827.2925189063,"v":622221.1007353646,"t":1722135600}
+{"o":13788827.2925189063,"h":13825851.5265566781,"l":13626233.6530468818,"c":13630045.5591184571,"v":503263.7163294886,"t":1722139200}
+{"o":13630045.5591184571,"h":13684115.939845046,"l":13546630.7045971882,"c":13660601.4985707719,"v":538636.9622477795,"t":1722142800}
+{"o":13660601.4985707719,"h":13678832.3853161167,"l":13585591.1918832622,"c":13625839.8978901636,"v":474039.5317318254,"t":1722146400}
+{"o":13625839.8978901636,"h":13763897.1317691486,"l":13589921.4495329279,"c":13750255.3344969302,"v":522927.8687960661,"t":1722150000}
+{"o":13750255.3344969302,"h":13797374.2311359644,"l":13690032.1107899658,"c":13741786.1928369813,"v":396621.2834026435,"t":1722153600}
+{"o":13741786.1928369813,"h":13804081.5830747485,"l":13725607.2344743609,"c":13737203.6552245971,"v":378849.4438725741,"t":1722157200}
+{"o":13737203.6552245971,"h":13819585.2042680793,"l":13723191.7260287404,"c":13798914.0266255755,"v":399147.9429959189,"t":1722160800}
+{"o":13798914.0266255755,"h":13900302.5943464451,"l":13796189.2069969494,"c":13857239.4272682369,"v":538795.4017522827,"t":1722164400}
+{"o":13857239.4272682369,"h":13941434.906257689,"l":13820839.187924251,"c":13900111.6860590689,"v":577994.9231777206,"t":1722168000}
+{"o":13900111.6860590689,"h":13960400.9306187164,"l":13876094.1867734715,"c":13937757.631559154,"v":519499.4179233019,"t":1722171600}
+{"o":13937757.631559154,"h":13958515.9523253962,"l":13770351.9913663901,"c":13818346.0026394427,"v":670245.4492781023,"t":1722175200}
+{"o":13818346.0026394427,"h":13840187.1194824558,"l":13745704.117194593,"c":13768634.1916750446,"v":592300.4422569235,"t":1722178800}
+{"o":13768634.1916750446,"h":13836432.6114015821,"l":13718402.8127791286,"c":13733161.8726837877,"v":512544.0577923513,"t":1722182400}
+{"o":13733161.8726837877,"h":13786662.5860571284,"l":13695958.8514889628,"c":13751293.2093112506,"v":453912.7590850691,"t":1722186000}
+{"o":13751293.2093112506,"h":13872747.9190409854,"l":13728796.1481361873,"c":13844392.3037982527,"v":473563.796125804,"t":1722189600}
+{"o":13844392.3037982527,"h":13877634.8832068015,"l":13787186.3168208972,"c":13818203.7713126056,"v":496621.091745391,"t":1722193200}
+{"o":13818203.7713126056,"h":13864856.2896337342,"l":13789882.5593112763,"c":13853618.6642465554,"v":499093.2152730222,"t":1722196800}
+{"o":13853618.6642465554,"h":13864607.631996857,"l":13738160.4393465277,"c":13803662.4392811507,"v":536884.8157127398,"t":1722200400}
+{"o":13803662.4392811507,"h":13839892.6067010295,"l":13663505.6371120382,"c":13717642.5042188056,"v":581821.2474608846,"t":1722204000}
+{"o":13717642.5042188056,"h":13848145.6909980122,"l":13689944.8344794028,"c":13829571.3847590908,"v":416122.4691855763,"t":1722207600}
+{"o":13829571.3847590908,"h":14146324.2096335441,"l":13792283.9808767941,"c":14067739.4060421754,"v":588608.3565635558,"t":1722211200}
+{"o":14067739.4060421754,"h":14132999.5464389212,"l":14006127.0845845118,"c":14028506.889637541,"v":505742.4776352948,"t":1722214800}
+{"o":14028506.889637541,"h":14395028.3831593283,"l":14007523.8141237088,"c":14379264.1283655893,"v":579475.6231287755,"t":1722218400}
+{"o":14379264.1283655893,"h":14456596.6178776007,"l":14333838.4428156316,"c":14373730.0259687584,"v":538029.1334110354,"t":1722222000}
+{"o":14373730.0259687584,"h":14485106.7929181922,"l":14351973.5692561697,"c":14474917.8157670218,"v":451357.5455362746,"t":1722225600}
+{"o":14474917.8157670218,"h":14502550.5222672597,"l":14425022.3565414976,"c":14476584.1859496105,"v":500199.8877143016,"t":1722229200}
+{"o":14476584.1859496105,"h":14489068.9542460013,"l":14400954.7001345325,"c":14410460.3568257354,"v":492302.7938555035,"t":1722232800}
+{"o":14410460.3568257354,"h":14433979.4718876295,"l":14292062.0349811651,"c":14378777.7275102008,"v":483662.2412198911,"t":1722236400}
+{"o":14378777.7275102008,"h":14388182.2853744589,"l":14304996.2860265821,"c":14328656.3858798612,"v":374543.4583273834,"t":1722240000}
+{"o":14328656.3858798612,"h":14365873.0273482893,"l":14307499.2549255304,"c":14355238.9754042439,"v":313545.5979350469,"t":1722243600}
+{"o":14355238.9754042439,"h":14356238.0571695939,"l":14255720.0748954359,"c":14271567.175228931,"v":366122.7464210835,"t":1722247200}
+{"o":14271567.175228931,"h":14350174.0485117268,"l":14233141.9467121996,"c":14273567.3927392308,"v":421031.0112635267,"t":1722250800}
+{"o":14273567.3927392308,"h":14438868.081330765,"l":14258672.7808375768,"c":14395871.2526186705,"v":526827.8428108897,"t":1722254400}
+{"o":14395871.2526186705,"h":14415340.6956854835,"l":14236813.6681837738,"c":14258753.0773029123,"v":593396.3871468964,"t":1722258000}
+{"o":14258753.0773029123,"h":14278387.7876754068,"l":13967149.3351183068,"c":14030836.0889193974,"v":778764.534982275,"t":1722261600}
+{"o":14030836.0889193974,"h":14075312.5105949249,"l":13881171.6230256315,"c":13984595.3717000075,"v":850156.1197489568,"t":1722265200}
+{"o":13984595.3717000075,"h":14019383.9967782144,"l":13770480.430556627,"c":13815813.5124419294,"v":679560.1288881433,"t":1722268800}
+{"o":13815813.5124419294,"h":13979523.9118783455,"l":13789074.1097089034,"c":13956288.3848863486,"v":555374.9982938173,"t":1722272400}
+{"o":13956288.3848863486,"h":14013052.3164618798,"l":13873933.4746680595,"c":13884362.8900272753,"v":493770.9455006503,"t":1722276000}
+{"o":13884362.8900272753,"h":13973384.9545423966,"l":13836021.7493980974,"c":13972968.2546737045,"v":466766.8737033229,"t":1722279600}
+{"o":13972968.2546737045,"h":14061152.4976648875,"l":13884578.2907692436,"c":13894085.3975668438,"v":488503.2410226015,"t":1722283200}
+{"o":13894085.3975668438,"h":13901504.5700028427,"l":13685106.1614640094,"c":13750201.2159551196,"v":526855.7918451331,"t":1722286800}
+{"o":13750201.2159551196,"h":13845837.193691032,"l":13695322.5857576542,"c":13702614.8866597358,"v":522422.1432362493,"t":1722290400}
+{"o":13702614.8866597358,"h":15817450.1087973416,"l":13581837.8621249422,"c":15719969.3361242153,"v":573639.6725619603,"t":1722294000}
+{"o":15719969.3361242153,"h":15827588.596744474,"l":15605847.7613305151,"c":15750541.8301621582,"v":606978.4173870787,"t":1722297600}
+{"o":15750541.8301621582,"h":15821454.356071692,"l":15527829.9923731145,"c":15539677.8467423599,"v":494802.1827925794,"t":1722301200}
+{"o":15539677.8467423599,"h":15645339.0510029085,"l":15447446.9317761622,"c":15581881.8145777732,"v":515042.9191648129,"t":1722304800}
+{"o":15581881.8145777732,"h":15742143.9127282016,"l":15547342.06044944,"c":15727051.7099867016,"v":559176.3811111432,"t":1722308400}
+{"o":15727051.7099867016,"h":15849083.4595987201,"l":15695341.0294628069,"c":15846687.5661244821,"v":465921.9214521948,"t":1722312000}
+{"o":15846687.5661244821,"h":15909112.9172655791,"l":15614183.2475568578,"c":15673404.5480753984,"v":544085.1704947911,"t":1722315600}
+{"o":15673404.5480753984,"h":15752828.7194214538,"l":15654872.4632484373,"c":15720592.014088694,"v":416735.6145222702,"t":1722319200}
+{"o":15720592.014088694,"h":15814206.363555599,"l":15702729.9106917307,"c":15711363.6902340464,"v":442025.7969647273,"t":1722322800}
+{"o":15711363.6902340464,"h":15749427.6112362538,"l":15580449.993614655,"c":15593458.3016744386,"v":456957.1521033655,"t":1722326400}
+{"o":15593458.3016744386,"h":15678671.1982038561,"l":15591262.2567107733,"c":15638683.2102642674,"v":418850.3707678122,"t":1722330000}
+{"o":15638683.2102642674,"h":15657051.8290044591,"l":15528907.2817605417,"c":15574824.0487899948,"v":488175.911110029,"t":1722333600}
+{"o":15574824.0487899948,"h":15604871.4736449067,"l":15512105.3608119301,"c":15589992.383021405,"v":373957.3712690096,"t":1722337200}
+{"o":15589992.383021405,"h":15633365.4709026441,"l":15444008.9365141485,"c":15623712.5174322557,"v":428378.4602384988,"t":1722340800}
+{"o":15623712.5174322557,"h":15728141.2212472856,"l":15446730.4174262881,"c":15468618.8506169394,"v":602205.8887717309,"t":1722344400}
+{"o":15468618.8506169394,"h":15725837.1462078728,"l":15396545.3507767003,"c":15611016.1702018324,"v":769919.7651743572,"t":1722348000}
+{"o":15611016.1702018324,"h":15724583.6714446042,"l":15480585.5469174255,"c":15646883.5824373402,"v":636862.1165152629,"t":1722351600}
+{"o":15646883.5824373402,"h":15691226.1128456108,"l":15545301.7091753129,"c":15547186.0082314294,"v":544669.0011540091,"t":1722355200}
+{"o":15547186.0082314294,"h":15555465.9358936604,"l":15312833.1445969082,"c":15335213.5253098402,"v":645587.8810861519,"t":1722358800}
+{"o":15335213.5253098402,"h":15417554.4772964735,"l":15272707.579229774,"c":15379549.1164476722,"v":566770.1100371996,"t":1722362400}
+{"o":15379549.1164476722,"h":15403699.0898678862,"l":15238769.4823245462,"c":15379854.5080242511,"v":581005.7662255655,"t":1722366000}
+{"o":15379854.5080242511,"h":15552733.5078301243,"l":15173625.9350843094,"c":15534163.5097420681,"v":649659.8486814209,"t":1722369600}
+{"o":15534163.5097420681,"h":15555320.7125398703,"l":15471918.4896995854,"c":15516359.1346873362,"v":441798.3143046672,"t":1722373200}
+{"o":15516359.1346873362,"h":15524651.7106295619,"l":15446116.1414752323,"c":15503799.7543486841,"v":392087.5633851212,"t":1722376800}
+{"o":15503799.7543486841,"h":15558225.8105785586,"l":15460191.4699956607,"c":15486453.2873976137,"v":330851.730723517,"t":1722380400}
+{"o":15486453.2873976137,"h":15641199.3439892456,"l":15393834.1046247464,"c":15625613.8855951186,"v":456791.0337436002,"t":1722384000}
+{"o":15625613.8855951186,"h":15695553.949314395,"l":15542815.8757168837,"c":15680571.4902209081,"v":394270.0246123626,"t":1722387600}
+{"o":15680571.4902209081,"h":15707737.8505509105,"l":15562233.9539904278,"c":15591864.6535887588,"v":369544.097740059,"t":1722391200}
+{"o":15591864.6535887588,"h":15690313.4114169255,"l":15577514.2986043841,"c":15643526.7194995545,"v":398120.7613143545,"t":1722394800}
+{"o":15643526.7194995545,"h":15654484.415085068,"l":15398000.345397491,"c":15485658.284922434,"v":430476.2811690019,"t":1722398400}
+{"o":15485658.284922434,"h":15720998.4806922693,"l":15405945.8526349533,"c":15707816.0663545802,"v":473069.5066739944,"t":1722402000}
+{"o":15707816.0663545802,"h":15876277.915115213,"l":15690097.0244963169,"c":15855769.6213291138,"v":477857.7117766294,"t":1722405600}
+{"o":15855769.6213291138,"h":15891865.6934762541,"l":15808571.8826176077,"c":15825481.9695592821,"v":383975.7310451421,"t":1722409200}
+{"o":15825481.9695592821,"h":15912030.0434258971,"l":15770107.9361066632,"c":15897822.2353156544,"v":403681.3626942699,"t":1722412800}
+{"o":15897822.2353156544,"h":15948700.7117167339,"l":15829320.4609461166,"c":15864649.2563382294,"v":350569.976664212,"t":1722416400}
+{"o":15864649.2563382294,"h":15873292.1194934994,"l":15734314.2980370726,"c":15741940.9458453022,"v":337378.8076934179,"t":1722420000}
+{"o":15741940.9458453022,"h":15792594.2215616219,"l":15672374.6934726462,"c":15700567.7825215049,"v":379821.5228274532,"t":1722423600}
+{"o":15700567.7825215049,"h":15768662.3778656889,"l":15651830.5533363279,"c":15657321.066904638,"v":365243.3406272533,"t":1722427200}
+{"o":15657321.066904638,"h":15927910.5028349254,"l":15653159.7162082102,"c":15786311.7506836616,"v":449190.7885524322,"t":1722430800}
+{"o":15786311.7506836616,"h":15884477.2486965787,"l":15566418.5871837866,"c":15607565.4480266646,"v":560965.7749288413,"t":1722434400}
+{"o":15607565.4480266646,"h":15660242.613173537,"l":15537227.8942453451,"c":15558596.1598703898,"v":442861.1142934441,"t":1722438000}
+{"o":15558596.1598703898,"h":15729501.8082599659,"l":15514249.3458047733,"c":15573389.9862873442,"v":448382.803885601,"t":1722441600}
+{"o":15573389.9862873442,"h":15788343.2321293615,"l":15535618.8523678519,"c":15722561.7407663576,"v":449289.0519210159,"t":1722445200}
+{"o":15722561.7407663576,"h":15750622.2699184772,"l":15463918.9437149409,"c":15618534.7274916824,"v":596463.5257968123,"t":1722448800}
+{"o":15618534.7274916824,"h":15682575.3279561661,"l":15131066.7518685777,"c":15260784.2192449532,"v":911859.3667551593,"t":1722452400}
+{"o":15260784.2192449532,"h":15286188.7515234686,"l":14987301.4233824238,"c":14996380.1911841389,"v":721525.2305433039,"t":1722456000}
+{"o":14996380.1911841389,"h":15139071.0510604717,"l":14924340.4044410829,"c":15028896.00859157,"v":537393.0699021383,"t":1722459600}
+{"o":15028896.00859157,"h":15028896.00859157,"l":14854221.8209078182,"c":14980172.6101923212,"v":466232.3083949059,"t":1722463200}
+{"o":14980172.6101923212,"h":14989964.5366562773,"l":14833903.9707312435,"c":14843299.8082101978,"v":380368.1465532794,"t":1722466800}
+{"o":14843299.8082101978,"h":14945363.164752055,"l":14792424.2944185566,"c":14864569.0476885755,"v":462619.2860733618,"t":1722470400}
+{"o":14864569.0476885755,"h":14901847.2160293572,"l":14708926.7557843961,"c":14794526.4202690646,"v":430504.2308977602,"t":1722474000}
+{"o":14794526.4202690646,"h":14831756.5746076182,"l":14623188.4730710369,"c":14697057.6726124976,"v":558747.2536930843,"t":1722477600}
+{"o":14697057.6726124976,"h":14697061.6784181781,"l":14559410.2033431474,"c":14574860.3451003507,"v":531411.3279461024,"t":1722481200}
+{"o":14574860.3451003507,"h":14616970.4055009801,"l":14348359.9206317756,"c":14397907.5274314862,"v":520566.7007868801,"t":1722484800}
+{"o":14397907.5274314862,"h":14648888.7426764518,"l":14349221.2301971912,"c":14608843.6168142352,"v":657783.7725359129,"t":1722488400}
+{"o":14608843.6168142352,"h":14670998.2088622302,"l":14549813.6421955228,"c":14560345.4571643956,"v":518022.9397659765,"t":1722492000}
+{"o":14560345.4571643956,"h":14645410.2483429015,"l":14509729.0572005752,"c":14541172.2339855675,"v":379602.7987750897,"t":1722495600}
+{"o":14541172.2339855675,"h":14640708.7059010621,"l":14530637.5038905926,"c":14634366.0531838406,"v":326860.6329705733,"t":1722499200}
+{"o":14634366.0531838406,"h":14687140.0133815277,"l":14521563.7776826322,"c":14535892.9883879218,"v":352136.8012874452,"t":1722502800}
+{"o":14535892.9883879218,"h":14622228.97679759,"l":14517307.6578814201,"c":14614204.7908107918,"v":293597.0853113148,"t":1722506400}
+{"o":14614204.7908107918,"h":14687851.2235290334,"l":14561078.0559211187,"c":14663837.2574380096,"v":342371.6514132781,"t":1722510000}
+{"o":14663837.2574380096,"h":14816940.8468098119,"l":14645543.7462307941,"c":14775828.1382798273,"v":427487.3999670281,"t":1722513600}
+{"o":14775828.1382798273,"h":14813547.8892768472,"l":14612120.5298028365,"c":14665103.300679259,"v":405318.4331169045,"t":1722517200}
+{"o":14665103.300679259,"h":14694819.5803180709,"l":14224994.3997223582,"c":14227461.3105357159,"v":541965.1470346951,"t":1722520800}
+{"o":14227461.3105357159,"h":14258621.5355448741,"l":13951791.0602867566,"c":14060234.0214271955,"v":842664.7916302388,"t":1722524400}
+{"o":14060234.0214271955,"h":14075856.3920631744,"l":13861957.9197793044,"c":14020611.8160898592,"v":722667.1138211959,"t":1722528000}
+{"o":14020611.8160898592,"h":14030879.5076240543,"l":13789589.8850767929,"c":14014442.0043005235,"v":524152.2960064475,"t":1722531600}
+{"o":14014442.0043005235,"h":14021325.1804713216,"l":13643892.5123100616,"c":13815327.4795304649,"v":629902.6070590605,"t":1722535200}
+{"o":13815327.4795304649,"h":14052994.1750526913,"l":13803768.5949934255,"c":14030072.0377134178,"v":557210.8174661055,"t":1722538800}
+{"o":14030072.0377134178,"h":14269764.7378905788,"l":13923552.8112152293,"c":14244596.7894242592,"v":537032.1249878078,"t":1722542400}
+{"o":14244596.7894242592,"h":14492899.0453738291,"l":14217662.7609895021,"c":14372010.6934280861,"v":562079.5777829817,"t":1722546000}
+{"o":14372010.6934280861,"h":14552450.0935312472,"l":14353306.3597824592,"c":14468400.6823512185,"v":521821.2325811148,"t":1722549600}
+{"o":14468400.6823512185,"h":14537935.0220871232,"l":14425820.2968903389,"c":14457913.1169884782,"v":410221.205994136,"t":1722553200}
+{"o":14457913.1169884782,"h":14642413.8813148048,"l":14427274.7776382994,"c":14433447.0919694752,"v":406513.3462737708,"t":1722556800}
+{"o":14433447.0919694752,"h":14433447.0919694752,"l":14193423.5516362805,"c":14210913.9421368726,"v":463855.7366232471,"t":1722560400}
+{"o":14210913.9421368726,"h":14277834.5532971211,"l":13958336.5492510945,"c":14102532.0351127405,"v":510694.6710404917,"t":1722564000}
+{"o":14102532.0351127405,"h":14241375.5813952219,"l":14045393.0465480424,"c":14197773.7532664202,"v":368585.9194591964,"t":1722567600}
+{"o":14197773.7532664202,"h":14268985.8810181059,"l":14148817.3527957574,"c":14268985.8810181059,"v":318659.6456440691,"t":1722571200}
+{"o":14268985.8810181059,"h":14274828.6320294663,"l":14011403.6329467967,"c":14027864.642042933,"v":343261.7057371554,"t":1722574800}
+{"o":14027864.642042933,"h":14067144.1201911978,"l":13745671.008147072,"c":13999019.4661061969,"v":426483.3337124622,"t":1722578400}
+{"o":13999019.4661061969,"h":14032074.8193038851,"l":13838751.7096146196,"c":13951226.0589473881,"v":348060.0823503919,"t":1722582000}
+{"o":13951226.0589473881,"h":14109639.597962806,"l":13857768.2886241488,"c":14103180.3841791097,"v":351447.2732119864,"t":1722585600}
+{"o":14103180.3841791097,"h":14209017.5253550727,"l":14097680.1544167325,"c":14162316.0317618158,"v":402023.9787202635,"t":1722589200}
+{"o":14162316.0317618158,"h":14249072.1821337305,"l":14106740.9025808461,"c":14203533.5402350854,"v":328487.3287853507,"t":1722592800}
+{"o":14203533.5402350854,"h":14287524.2408956923,"l":14174145.0339519754,"c":14200829.8908619862,"v":328644.5611127653,"t":1722596400}
+{"o":14200829.8908619862,"h":14284784.5855456609,"l":14027800.2585105691,"c":14167865.6335246116,"v":586589.7776967062,"t":1722600000}
+{"o":14167865.6335246116,"h":14480312.9583373107,"l":14056689.5884534139,"c":14351473.2977413274,"v":602307.0889580874,"t":1722603600}
+{"o":14351473.2977413274,"h":14371352.0458538961,"l":13450900.4537793733,"c":13625268.4409377016,"v":807423.5146433625,"t":1722607200}
+{"o":13625268.4409377016,"h":13665272.2947161682,"l":13208500.1701524984,"c":13556072.2678711526,"v":1107356.1429464961,"t":1722610800}
+{"o":13556072.2678711526,"h":13602954.7493028659,"l":13329215.0565452632,"c":13343235.0947602615,"v":636095.1700692773,"t":1722614400}
+{"o":13343235.0947602615,"h":13512553.7287446838,"l":13257471.4019636493,"c":13345948.8751836475,"v":510529.4105024826,"t":1722618000}
+{"o":13345948.8751836475,"h":13378959.3225551955,"l":13185203.5610849746,"c":13241648.7056528702,"v":482628.4363774019,"t":1722621600}
+{"o":13241648.7056528702,"h":13267248.596329473,"l":12952203.7323665712,"c":13066109.2516486291,"v":615447.3175914482,"t":1722625200}
+{"o":13066109.2516486291,"h":13292023.3355381079,"l":12955251.9768640473,"c":13238313.6318341456,"v":641448.1593814387,"t":1722628800}
+{"o":13238313.6318341456,"h":13389808.2559963167,"l":13007154.2776594162,"c":13351782.7152020503,"v":864253.3168762666,"t":1722632400}
+{"o":13351782.7152020503,"h":13385837.8832253516,"l":13152554.7119775116,"c":13195262.9099171795,"v":700577.4623279992,"t":1722636000}
+{"o":13195262.9099171795,"h":13287467.1839101706,"l":13045283.5367634594,"c":13192515.986970216,"v":484451.341687538,"t":1722639600}
+{"o":13192515.986970216,"h":13299675.6801562086,"l":12956340.4092169646,"c":13050464.4502438121,"v":596291.766535214,"t":1722643200}
+{"o":13050464.4502438121,"h":13174223.7543693371,"l":12839086.6625798158,"c":13130182.8047579378,"v":746189.2673893893,"t":1722646800}
+{"o":13130182.8047579378,"h":13189714.8262567706,"l":13000417.2859800383,"c":13004889.4224141873,"v":429278.0858602371,"t":1722650400}
+{"o":13004889.4224141873,"h":13268495.3376249522,"l":12963156.5975760035,"c":13262407.2879436482,"v":368998.9984966941,"t":1722654000}
+{"o":13262407.2879436482,"h":13265344.640919216,"l":13060910.2685035132,"c":13095116.0171961188,"v":278756.2898305824,"t":1722657600}
+{"o":13095116.0171961188,"h":13179269.1848442666,"l":13056102.1062151436,"c":13118264.2515236177,"v":321394.4567530515,"t":1722661200}
+{"o":13118264.2515236177,"h":13189937.4598277509,"l":13079606.5489002317,"c":13176209.20943591,"v":297826.4956992429,"t":1722664800}
+{"o":13176209.20943591,"h":13257205.2508177012,"l":13097599.8861932699,"c":13103055.6868938413,"v":305608.8587800541,"t":1722668400}
+{"o":13103055.6868938413,"h":13124643.9901810121,"l":12885575.8732698634,"c":12987833.025932353,"v":422860.1204984715,"t":1722672000}
+{"o":12987833.025932353,"h":13049651.3051792253,"l":12819115.317955995,"c":13049651.3051792253,"v":416512.1399711626,"t":1722675600}
+{"o":13049651.3051792253,"h":13138485.3407496382,"l":12990508.9788250923,"c":13110880.6866523288,"v":327043.6089027882,"t":1722679200}
+{"o":13110880.6866523288,"h":13181235.5259084664,"l":13076984.2931525819,"c":13166791.8240402415,"v":325097.5913886001,"t":1722682800}
+{"o":13166791.8240402415,"h":13269645.7358847894,"l":13126167.6245751679,"c":13189750.7082399037,"v":357089.3415375978,"t":1722686400}
+{"o":13189750.7082399037,"h":13203733.8423091136,"l":13077154.865126431,"c":13133871.4168783184,"v":325480.9640036098,"t":1722690000}
+{"o":13133871.4168783184,"h":13211282.4878962133,"l":13049838.5358685683,"c":13075255.0811954364,"v":298363.7403449092,"t":1722693600}
+{"o":13075255.0811954364,"h":13134869.1735484824,"l":12614292.7700542249,"c":12629115.8291609269,"v":583658.0616129652,"t":1722697200}
+{"o":12629115.8291609269,"h":12746902.2633871771,"l":12493408.1075629648,"c":12600565.3182178121,"v":878388.1169356762,"t":1722700800}
+{"o":12600565.3182178121,"h":12657974.258832261,"l":12210083.9690774865,"c":12300281.7439340409,"v":778242.3141115867,"t":1722704400}
+{"o":12300281.7439340409,"h":12342537.3518874701,"l":12079988.6475283857,"c":12236522.2689973004,"v":573063.8071273853,"t":1722708000}
+{"o":12236522.2689973004,"h":12354560.4031264242,"l":12129158.0746066738,"c":12137113.7530801557,"v":470072.2684751844,"t":1722711600}
+{"o":12137113.7530801557,"h":12305828.588438455,"l":12103351.395228019,"c":12171032.748912219,"v":458786.7940499738,"t":1722715200}
+{"o":12171032.748912219,"h":12387469.5162868127,"l":12121929.6286204159,"c":12343210.5072471295,"v":399198.4803269581,"t":1722718800}
+{"o":12343210.5072471295,"h":12371956.8903464749,"l":12265051.5908785556,"c":12344416.3764999472,"v":309653.3910108987,"t":1722722400}
+{"o":12344416.3764999472,"h":12439579.9076715726,"l":12295359.8064490091,"c":12317351.9757461119,"v":301610.9803047254,"t":1722726000}
+{"o":12317351.9757461119,"h":12463223.8289932199,"l":12294560.6015414987,"c":12452776.0967498049,"v":290364.6681823703,"t":1722729600}
+{"o":12452776.0967498049,"h":12465935.74766328,"l":12264332.7953518536,"c":12450706.7105608899,"v":314124.5424230898,"t":1722733200}
+{"o":12450706.7105608899,"h":12621416.0513073858,"l":12444112.0000837669,"c":12571159.8191227429,"v":337671.0327687773,"t":1722736800}
+{"o":12571159.8191227429,"h":12600029.2630579527,"l":12445496.0414574277,"c":12472260.8802120201,"v":272707.9326526615,"t":1722740400}
+{"o":12472260.8802120201,"h":12484659.1327433269,"l":12347209.3200647235,"c":12353106.7351431418,"v":281256.8712071823,"t":1722744000}
+{"o":12353106.7351431418,"h":12484046.4800313693,"l":12345585.2942957599,"c":12409357.6181865782,"v":264691.4081647132,"t":1722747600}
+{"o":12409357.6181865782,"h":12441189.2553911246,"l":12357168.8666362036,"c":12412176.4853431582,"v":234419.101872761,"t":1722751200}
+{"o":12412176.4853431582,"h":12424758.8424569964,"l":12039687.9673968647,"c":12127999.5781162977,"v":310846.7781584725,"t":1722754800}
+{"o":12127999.5781162977,"h":12282553.3675031047,"l":9761770.6014973093,"c":12226758.5652509574,"v":357505.3967838045,"t":1722758400}
+{"o":12226758.5652509574,"h":12337389.8489617985,"l":12196706.1936825011,"c":12330087.7091349885,"v":269837.473233417,"t":1722762000}
+{"o":12330087.7091349885,"h":12398913.704821812,"l":12254547.1956013497,"c":12381177.8658569492,"v":237890.9336945115,"t":1722765600}
+{"o":12381177.8658569492,"h":12421989.4900691453,"l":12310167.8473640401,"c":12335690.2064434383,"v":264783.1783674594,"t":1722769200}
+{"o":12335690.2064434383,"h":12469670.3416566849,"l":12304062.4930835254,"c":12454394.807511216,"v":276614.7922514633,"t":1722772800}
+{"o":12454394.807511216,"h":12473515.0259494409,"l":12347436.8120062426,"c":12352390.0232058186,"v":308165.7598661509,"t":1722776400}
+{"o":12352390.0232058186,"h":12369134.8106291648,"l":11775740.6734243724,"c":11839272.0082943756,"v":861005.8135560233,"t":1722780000}
+{"o":11839272.0082943756,"h":11839495.1628429946,"l":11593703.4761416111,"c":11602387.0080720857,"v":857295.9447626986,"t":1722783600}
+{"o":11602387.0080720857,"h":11752471.9585087057,"l":11404536.6757024191,"c":11443953.422783358,"v":772993.0125194831,"t":1722787200}
+{"o":11443953.422783358,"h":11673844.8344955519,"l":11281746.8741842471,"c":11598879.4327944964,"v":1100750.43466951,"t":1722790800}
+{"o":11598879.4327944964,"h":12041358.3232884612,"l":11562734.7993238084,"c":11956161.4995743129,"v":810908.0228182717,"t":1722794400}
+{"o":11956161.4995743129,"h":12335437.4508516286,"l":11882087.0786838979,"c":12209097.5315041263,"v":737990.2274879052,"t":1722798000}
+{"o":12209097.5315041263,"h":12495853.3005373459,"l":12130581.7459182497,"c":12267475.7757685632,"v":525167.1468146495,"t":1722801600}
+{"o":12267475.7757685632,"h":12276779.9096636083,"l":12032055.198521601,"c":12067996.6804628782,"v":393968.0007923392,"t":1722805200}
+{"o":12067996.6804628782,"h":12264840.905284211,"l":12025037.6389489397,"c":12097645.2455285899,"v":545071.6930186857,"t":1722808800}
+{"o":12097645.2455285899,"h":12106943.5165486783,"l":11802198.1879832018,"c":11886753.9652364925,"v":471376.8739851032,"t":1722812400}
+{"o":11886753.9652364925,"h":11979652.6097432356,"l":11164874.613865165,"c":11285145.9652945194,"v":1165541.6491101093,"t":1722816000}
+{"o":11285145.9652945194,"h":11508342.2861176115,"l":10136406.0060402285,"c":11266631.8167242948,"v":1867290.1740542261,"t":1722819600}
+{"o":11266631.8167242948,"h":11299707.7056192625,"l":10781390.2743261494,"c":11258554.6848226208,"v":1469621.0794465938,"t":1722823200}
+{"o":11258554.6848226208,"h":11272464.4041189216,"l":10829384.0218190774,"c":10839914.1723194979,"v":942071.9960723153,"t":1722826800}
+{"o":10839914.1723194979,"h":11196102.7441956382,"l":10553957.9913670067,"c":10650696.3682864904,"v":975820.6908950182,"t":1722830400}
+{"o":10650696.3682864904,"h":10669784.9576355983,"l":9582596.5427290499,"c":10170897.8101153541,"v":1369478.4514052086,"t":1722834000}
+{"o":10170897.8101153541,"h":10295023.782343993,"l":9415425.4333301429,"c":10067635.3843754251,"v":1733795.9962447078,"t":1722837600}
+{"o":10067635.3843754251,"h":10694077.8424313255,"l":9889302.772879336,"c":10570165.1476622801,"v":1543990.5113626244,"t":1722841200}
+{"o":10570165.1476622801,"h":10659283.088259235,"l":10272136.8010879327,"c":10396294.0634034555,"v":983488.9890914659,"t":1722844800}
+{"o":10396294.0634034555,"h":10509934.0446420722,"l":10024946.7872643378,"c":10294443.2215137128,"v":844542.837481712,"t":1722848400}
+{"o":10294443.2215137128,"h":10340943.9647221118,"l":9729971.8237397391,"c":9978428.4684447795,"v":1237731.0182226277,"t":1722852000}
+{"o":9978428.4684447795,"h":10040499.7743633017,"l":9498562.8671568185,"c":9972374.4994751681,"v":1412428.2269591731,"t":1722855600}
+{"o":9972374.4994751681,"h":10195880.0625738837,"l":9539448.2021677662,"c":9618407.0061064605,"v":1671011.1885757698,"t":1722859200}
+{"o":9618407.0061064605,"h":10676363.3093823604,"l":9438762.7766908314,"c":10558964.5896770675,"v":1972236.2932901862,"t":1722862800}
+{"o":10558964.5896770675,"h":11467558.5099133011,"l":10553792.7241542879,"c":11130102.5991531294,"v":1746216.1428551197,"t":1722866400}
+{"o":11130102.5991531294,"h":11434269.967096189,"l":10947888.4835679866,"c":11219342.7135302201,"v":1485247.0570118511,"t":1722870000}
+{"o":11219342.7135302201,"h":11701150.0127387643,"l":11183937.6742563304,"c":11293822.5824628938,"v":1415136.7950801863,"t":1722873600}
+{"o":11293822.5824628938,"h":11638566.1982751768,"l":11223187.6432119031,"c":11562870.7066514492,"v":873243.1417349662,"t":1722877200}
+{"o":11562870.7066514492,"h":11564778.0132346638,"l":11026850.2477347981,"c":11055522.0561987236,"v":798950.4726948775,"t":1722880800}
+{"o":11055522.0561987236,"h":11271132.052080784,"l":10892042.1184158847,"c":11075281.0472222269,"v":896709.2634466466,"t":1722884400}
+{"o":11075281.0472222269,"h":11398288.5008918196,"l":11037360.1968084741,"c":11339302.2704472207,"v":705449.532751184,"t":1722888000}
+{"o":11339302.2704472207,"h":11624467.5676224474,"l":11212857.1747173686,"c":11291340.7892316617,"v":790248.4313783536,"t":1722891600}
+{"o":11291340.7892316617,"h":11537544.5571889728,"l":11245578.4113812856,"c":11386875.8995985705,"v":707490.2232900101,"t":1722895200}
+{"o":11386875.8995985705,"h":11576304.7532466147,"l":11091853.3113041259,"c":11160365.0790639762,"v":544595.803930232,"t":1722898800}
+{"o":11160365.0790639762,"h":11971427.0722743515,"l":11125127.5823543575,"c":11946580.7985070646,"v":1123699.9463181605,"t":1722902400}
+{"o":11946580.7985070646,"h":12093797.3276191372,"l":11800223.9262111112,"c":11924879.4815814756,"v":866118.9217550139,"t":1722906000}
+{"o":11924879.4815814756,"h":12145197.3189753238,"l":11893001.6371501368,"c":11995639.7170455493,"v":503765.0421228844,"t":1722909600}
+{"o":11995639.7170455493,"h":12025024.5900314245,"l":11830926.7910013571,"c":11927407.4250587337,"v":445213.7433258849,"t":1722913200}
+{"o":11927407.4250587337,"h":12150650.2905094922,"l":11821292.5114593282,"c":12137745.4173064362,"v":448423.0505543094,"t":1722916800}
+{"o":12137745.4173064362,"h":12343706.4089369774,"l":11990023.247223191,"c":12322207.2014326882,"v":584268.7029974381,"t":1722920400}
+{"o":12322207.2014326882,"h":12387206.6613418367,"l":12166093.6991509777,"c":12176712.5829687063,"v":527375.0328628652,"t":1722924000}
+{"o":12176712.5829687063,"h":12258062.2656313051,"l":12045083.2162208483,"c":12219351.2874408793,"v":423392.6731725645,"t":1722927600}
+{"o":12219351.2874408793,"h":12229830.6688592751,"l":11757047.8811319079,"c":11829345.2912767082,"v":658470.4441209194,"t":1722931200}
+{"o":11829345.2912767082,"h":12004478.9159196597,"l":11737007.54763088,"c":11946764.75623836,"v":552947.0557016097,"t":1722934800}
+{"o":11946764.75623836,"h":12034638.1723345798,"l":11855624.7367326766,"c":11979490.7554053962,"v":422377.7666959875,"t":1722938400}
+{"o":11979490.7554053962,"h":12130689.1507012807,"l":11852767.4767531138,"c":11998792.8248895388,"v":482155.0002725421,"t":1722942000}
+{"o":11998792.8248895388,"h":12088373.4859121908,"l":11830533.0334556662,"c":11850674.5774413478,"v":537996.6814500849,"t":1722945600}
+{"o":11850674.5774413478,"h":12077257.0793253463,"l":11697008.4433175493,"c":11948324.7883723509,"v":792832.5608116756,"t":1722949200}
+{"o":11948324.7883723509,"h":12613127.1482267436,"l":11932481.2080803644,"c":12454835.6907112151,"v":1013207.3065263611,"t":1722952800}
+{"o":12454835.6907112151,"h":12599192.0837489627,"l":12318822.2800844926,"c":12545304.4749254584,"v":646096.1859088596,"t":1722956400}
+{"o":12545304.4749254584,"h":12736312.8772729579,"l":12474877.828248335,"c":12682604.4459756725,"v":709937.58545643,"t":1722960000}
+{"o":12682604.4459756725,"h":12846230.6843575127,"l":12461277.0710358545,"c":12498386.2961253524,"v":573923.7368587125,"t":1722963600}
+{"o":12498386.2961253524,"h":12717836.3217487838,"l":12417983.1027115211,"c":12572000.5856078286,"v":524064.8582656704,"t":1722967200}
+{"o":12572000.5856078286,"h":12748312.7225800585,"l":12416763.6311547253,"c":12592067.0795848537,"v":536204.9971835153,"t":1722970800}
+{"o":12592067.0795848537,"h":12731661.3835448958,"l":12473922.4204685483,"c":12673207.5631602164,"v":551239.464704043,"t":1722974400}
+{"o":12673207.5631602164,"h":12711766.3129386492,"l":12534484.3610421363,"c":12669320.1072543263,"v":455379.1418723978,"t":1722978000}
+{"o":12669320.1072543263,"h":12865977.6238788441,"l":12446168.0889248904,"c":12485892.5710202623,"v":641767.9327938912,"t":1722981600}
+{"o":12485892.5710202623,"h":12552520.7594067361,"l":12323770.0871567,"c":12419804.2752742469,"v":451166.2789250013,"t":1722985200}
+{"o":12419804.2752742469,"h":12563507.8894423954,"l":12270602.6817173716,"c":12454366.6274773963,"v":545602.194814575,"t":1722988800}
+{"o":12454366.6274773963,"h":12834242.5696733538,"l":12246445.4283780716,"c":12827486.4956267048,"v":664421.2072040988,"t":1722992400}
+{"o":12827486.4956267048,"h":13063134.745933352,"l":12709815.8315110076,"c":12852255.1780035067,"v":749582.1009059311,"t":1722996000}
+{"o":12852255.1780035067,"h":13052045.5693394653,"l":12825127.7106940821,"c":13044794.9172475189,"v":474743.266187186,"t":1722999600}
+{"o":13044794.9172475189,"h":13296371.6753552146,"l":13010520.4827134479,"c":13197511.3835870996,"v":613352.0794185927,"t":1723003200}
+{"o":13197511.3835870996,"h":13334957.6376665849,"l":13158998.3110320363,"c":13184993.9607487135,"v":467865.6923057766,"t":1723006800}
+{"o":13184993.9607487135,"h":13249992.4142729845,"l":13050297.0749540199,"c":13077689.7452195156,"v":414911.3692855124,"t":1723010400}
+{"o":13077689.7452195156,"h":13178042.8103790693,"l":12953499.8990104347,"c":13116126.1903031711,"v":409349.3070250613,"t":1723014000}
+{"o":13116126.1903031711,"h":13286416.0701999087,"l":13073402.4482018556,"c":13230279.5891502034,"v":426929.7184249875,"t":1723017600}
+{"o":13230279.5891502034,"h":13323398.7061689179,"l":13143878.8218792193,"c":13156891.040911844,"v":419636.5457651087,"t":1723021200}
+{"o":13156891.040911844,"h":13288581.0766988695,"l":13107014.0445933938,"c":13114967.4254879057,"v":556515.6481837246,"t":1723024800}
+{"o":13114967.4254879057,"h":13137824.4770494103,"l":12967591.0827729143,"c":13048136.6947992817,"v":505352.2376472576,"t":1723028400}
+{"o":13048136.6947992817,"h":13218424.0889867041,"l":12984442.3459834512,"c":13187785.894414518,"v":514378.6183964652,"t":1723032000}
+{"o":13187785.894414518,"h":13292697.9024333544,"l":13014439.5637239739,"c":13073768.5488737021,"v":654518.578966243,"t":1723035600}
+{"o":13073768.5488737021,"h":13134316.5114183426,"l":12562290.0535735507,"c":12649138.2581367102,"v":933168.963935341,"t":1723039200}
+{"o":12649138.2581367102,"h":12817959.9151087068,"l":12580094.577582065,"c":12760831.8116595428,"v":719985.05531267,"t":1723042800}
+{"o":12760831.8116595428,"h":12852996.4755815286,"l":12601007.1814340558,"c":12716421.64667047,"v":633336.9366832944,"t":1723046400}
+{"o":12716421.64667047,"h":12762762.190409245,"l":12495538.9765136875,"c":12561488.571959598,"v":575778.916530398,"t":1723050000}
+{"o":12561488.571959598,"h":12591722.0822625775,"l":12288267.0831009261,"c":12344472.3510594964,"v":679080.7582262987,"t":1723053600}
+{"o":12344472.3510594964,"h":12456744.8321448546,"l":12220517.422407141,"c":12307985.5178669747,"v":488092.1550038304,"t":1723057200}
+{"o":12307985.5178669747,"h":12552258.3721118029,"l":12215310.0504986756,"c":12446933.7548906785,"v":653473.3040534315,"t":1723060800}
+{"o":12446933.7548906785,"h":12692258.622404512,"l":12397503.0718997903,"c":12595273.5164173692,"v":453518.0850202573,"t":1723064400}
+{"o":12595273.5164173692,"h":12613446.7191639729,"l":12244715.9500123914,"c":12539726.2328414079,"v":528270.3215297064,"t":1723068000}
+{"o":12539726.2328414079,"h":12626354.5958873704,"l":12399104.735404145,"c":12443438.4856664296,"v":345503.0210209818,"t":1723071600}
+{"o":12443438.4856664296,"h":12542829.797274949,"l":12161185.6763257459,"c":12392828.5244897138,"v":524326.3432391885,"t":1723075200}
+{"o":12392828.5244897138,"h":13157316.5573086664,"l":12330525.2199279461,"c":13137633.2557719816,"v":905385.1594885354,"t":1723078800}
+{"o":13137633.2557719816,"h":13373300.1580157448,"l":13136601.2833669111,"c":13315490.3249256685,"v":652579.261079099,"t":1723082400}
+{"o":13315490.3249256685,"h":13441913.7371056266,"l":13162700.4378208835,"c":13167141.7890515961,"v":444551.5416773455,"t":1723086000}
+{"o":13167141.7890515961,"h":13279856.7361728158,"l":13023486.572138682,"c":13053587.7604238987,"v":390436.8448275525,"t":1723089600}
+{"o":13053587.7604238987,"h":13207918.4119931944,"l":13044614.5569465142,"c":13154068.0855059028,"v":295087.0172079926,"t":1723093200}
+{"o":13154068.0855059028,"h":13308671.1707617193,"l":13064973.9345939495,"c":13256541.9481255822,"v":330852.3811270797,"t":1723096800}
+{"o":13256541.9481255822,"h":13376782.7542290948,"l":13200558.808764793,"c":13212762.0650321897,"v":385621.3685732274,"t":1723100400}
+{"o":13212762.0650321897,"h":13320684.6771968026,"l":13197203.4636234101,"c":13305585.6390447244,"v":327299.0765504405,"t":1723104000}
+{"o":13305585.6390447244,"h":13390606.3998139296,"l":13237056.9207807034,"c":13278644.9114701934,"v":337781.1200736884,"t":1723107600}
+{"o":13278644.9114701934,"h":13302217.9725120682,"l":13157332.7796414029,"c":13236471.0076927338,"v":376672.6581764172,"t":1723111200}
+{"o":13236471.0076927338,"h":13336398.7818674333,"l":13194720.3677883279,"c":13258374.5388120897,"v":316515.518482041,"t":1723114800}
+{"o":13258374.5388120897,"h":13630970.760591669,"l":13119264.0354892723,"c":13392965.9625401758,"v":688440.4559511746,"t":1723118400}
+{"o":13392965.9625401758,"h":13580103.5432043783,"l":13144194.4044277687,"c":13247728.0754132941,"v":1008924.6315359727,"t":1723122000}
+{"o":13247728.0754132941,"h":13803011.1670111306,"l":13230229.4338324443,"c":13726957.0979963616,"v":928102.5931395048,"t":1723125600}
+{"o":13726957.0979963616,"h":13822057.9618461896,"l":13632904.7281722575,"c":13806815.2945304774,"v":673231.1579789629,"t":1723129200}
+{"o":13806815.2945304774,"h":14000499.7175432332,"l":13672654.6498892345,"c":13679826.6430958658,"v":803251.5644403084,"t":1723132800}
+{"o":13679826.6430958658,"h":13703243.5475866534,"l":13489345.5468584914,"c":13502091.0580325946,"v":633436.5272540833,"t":1723136400}
+{"o":13502091.0580325946,"h":13587229.4076254293,"l":13458837.7768736631,"c":13506424.74846071,"v":469714.285785716,"t":1723140000}
+{"o":13506424.74846071,"h":13529784.3063292336,"l":13350907.7144951317,"c":13398244.2548942026,"v":409853.7248169985,"t":1723143600}
+{"o":13398244.2548942026,"h":13460014.9509522803,"l":13362539.8352941852,"c":13399580.4057581667,"v":355607.4781907595,"t":1723147200}
+{"o":13399580.4057581667,"h":13820788.5984960105,"l":13395615.3582367674,"c":13790833.995893836,"v":486273.9016777956,"t":1723150800}
+{"o":13790833.995893836,"h":13947197.5511087775,"l":13470827.3832814675,"c":13884320.1352764498,"v":831840.2306636655,"t":1723154400}
+{"o":13884320.1352764498,"h":14071783.8031256609,"l":13803921.8191899434,"c":14026149.1204315126,"v":759171.5979696579,"t":1723158000}
+{"o":14026149.1204315126,"h":14064841.3492308576,"l":13815736.1646942496,"c":13867146.1530359369,"v":615470.5120678343,"t":1723161600}
+{"o":13867146.1530359369,"h":13923092.4332192335,"l":13766756.3793873917,"c":13788823.3171023,"v":475516.1242120242,"t":1723165200}
+{"o":13788823.3171023,"h":13837391.9542177897,"l":13612446.7947912011,"c":13618355.0896034036,"v":350333.8047574583,"t":1723168800}
+{"o":13618355.0896034036,"h":13779320.0263061225,"l":13608738.4861827809,"c":13667263.4540821984,"v":309675.8266685245,"t":1723172400}
+{"o":13667263.4540821984,"h":13682148.4666915983,"l":13401413.7427711263,"c":13420078.1392237525,"v":312095.9358329926,"t":1723176000}
+{"o":13420078.1392237525,"h":13546722.1013380606,"l":13361707.5367928892,"c":13516444.4994223174,"v":272577.2458714918,"t":1723179600}
+{"o":13516444.4994223174,"h":13597374.3273552414,"l":13427408.8589596394,"c":13529127.7260584664,"v":285287.0505351506,"t":1723183200}
+{"o":13529127.7260584664,"h":13679535.0832245257,"l":13527027.0977026895,"c":13578680.8093323875,"v":295698.2539748398,"t":1723186800}
+{"o":13578680.8093323875,"h":13731656.1670440473,"l":13567102.9317512792,"c":13706118.6202987675,"v":260072.1258334737,"t":1723190400}
+{"o":13706118.6202987675,"h":13720062.6625796594,"l":13493083.1578732785,"c":13540446.0447151642,"v":271785.697631653,"t":1723194000}
+{"o":13540446.0447151642,"h":13549779.512779437,"l":13357680.6486505754,"c":13428886.3130237609,"v":342548.8295137613,"t":1723197600}
+{"o":13428886.3130237609,"h":13494509.4140688367,"l":13364478.8443017993,"c":13467967.8112569731,"v":227556.2627432795,"t":1723201200}
+{"o":13467967.8112569731,"h":13476959.5941729359,"l":13280886.7473866269,"c":13356488.5396064352,"v":316969.7649747916,"t":1723204800}
+{"o":13356488.5396064352,"h":13403158.0627630297,"l":13164379.2416511048,"c":13355457.794185847,"v":555906.1667759442,"t":1723208400}
+{"o":13355457.794185847,"h":13533011.8797602672,"l":13017266.3294536676,"c":13222032.7317485642,"v":811881.4617125535,"t":1723212000}
+{"o":13222032.7317485642,"h":13279554.4026935492,"l":12992297.861828886,"c":12995677.7466741335,"v":424692.3984917663,"t":1723215600}
+{"o":12995677.7466741335,"h":13134041.6364771351,"l":12951679.1701753177,"c":13114929.2202433199,"v":399271.3738122701,"t":1723219200}
+{"o":13114929.2202433199,"h":13267224.690548379,"l":13078059.9269115496,"c":13163347.8109540287,"v":302141.5137925344,"t":1723222800}
+{"o":13163347.8109540287,"h":13216451.8153770454,"l":13038223.7533031385,"c":13196450.3559651934,"v":329048.9046591462,"t":1723226400}
+{"o":13196450.3559651934,"h":13266731.8213727772,"l":13143097.4742735419,"c":13212065.0263155904,"v":249287.6971473108,"t":1723230000}
+{"o":13212065.0263155904,"h":13290074.4269822575,"l":13153974.5472322218,"c":13183875.1948662885,"v":345012.4956600206,"t":1723233600}
+{"o":13183875.1948662885,"h":13268874.6986317672,"l":13031144.2925729156,"c":13259099.8304456212,"v":364023.4324843824,"t":1723237200}
+{"o":13259099.8304456212,"h":13400897.6375424396,"l":13108304.7782991156,"c":13398419.3734295405,"v":455330.0650283815,"t":1723240800}
+{"o":13398419.3734295405,"h":13530023.4725198895,"l":13237998.5163222644,"c":13444269.0851063058,"v":437384.9345736763,"t":1723244400}
+{"o":13444269.0851063058,"h":13654132.1716725677,"l":13304705.2738177292,"c":13320289.2655767035,"v":561160.1811575692,"t":1723248000}
+{"o":13320289.2655767035,"h":13457864.8267323803,"l":13225962.4080783129,"c":13306218.1872047726,"v":329170.3990815691,"t":1723251600}
+{"o":13306218.1872047726,"h":13435005.9465415291,"l":13271393.655551279,"c":13280775.102675274,"v":285365.1503751228,"t":1723255200}
+{"o":13280775.102675274,"h":13302580.353863094,"l":13186037.9909519721,"c":13256135.7933515534,"v":284859.8649579692,"t":1723258800}
+{"o":13256135.7933515534,"h":13267635.6020762231,"l":13089454.1167720743,"c":13201441.2287433203,"v":241499.4724579137,"t":1723262400}
+{"o":13201441.2287433203,"h":13289005.9847187232,"l":13145767.4854963589,"c":13243240.7340164334,"v":232230.5656576231,"t":1723266000}
+{"o":13243240.7340164334,"h":13327847.0815623347,"l":13232378.9843569342,"c":13292419.5842518341,"v":246960.7539907665,"t":1723269600}
+{"o":13292419.5842518341,"h":13368102.1170217711,"l":13260503.667649053,"c":13368102.1170217711,"v":227696.4192734712,"t":1723273200}
+{"o":13368102.1170217711,"h":13401772.1944206432,"l":13213638.5470448826,"c":13256311.4399276879,"v":273348.8699470989,"t":1723276800}
+{"o":13256311.4399276879,"h":13376580.1632326134,"l":13210363.9854184408,"c":13308844.0486692265,"v":230840.5856914268,"t":1723280400}
+{"o":13308844.0486692265,"h":13363686.478565501,"l":13264645.1564024333,"c":13277630.6730364133,"v":201068.4494084772,"t":1723284000}
+{"o":13277630.6730364133,"h":13336379.3111551441,"l":13238357.3203693051,"c":13318916.4194260258,"v":201682.1790931938,"t":1723287600}
+{"o":13318916.4194260258,"h":13381365.603141414,"l":13279355.7092577349,"c":13286662.5815366916,"v":213346.4829223844,"t":1723291200}
+{"o":13286662.5815366916,"h":13292584.8612055015,"l":13145223.6443438306,"c":13156769.3367341105,"v":285633.9475381825,"t":1723294800}
+{"o":13156769.3367341105,"h":13580912.1374012772,"l":13139241.2489006147,"c":13564172.1597741283,"v":300405.0097229538,"t":1723298400}
+{"o":13564172.1597741283,"h":13683995.037827475,"l":13539090.6943582743,"c":13587738.9201149531,"v":288308.9717422773,"t":1723302000}
+{"o":13587738.9201149531,"h":13618838.4375252537,"l":13500055.3844267689,"c":13547196.4360235967,"v":309349.4074836783,"t":1723305600}
+{"o":13547196.4360235967,"h":13629294.6227197759,"l":13509939.8026196789,"c":13614027.6290756632,"v":242333.6093668872,"t":1723309200}
+{"o":13614027.6290756632,"h":13686399.3571812082,"l":13590304.2549245004,"c":13592657.3521500789,"v":304721.1048139654,"t":1723312800}
+{"o":13592657.3521500789,"h":13706987.8064192701,"l":13548885.3021018207,"c":13634240.4444545675,"v":268336.2840796739,"t":1723316400}
+{"o":13634240.4444545675,"h":13668418.5706052408,"l":13567815.9827840496,"c":13624666.1136005297,"v":230933.7627395763,"t":1723320000}
+{"o":13624666.1136005297,"h":13688698.9871771839,"l":13622862.436573213,"c":13672968.2590326201,"v":251154.9389918126,"t":1723323600}
+{"o":13672968.2590326201,"h":13691325.2960556056,"l":13627232.1693556365,"c":13652247.0678044464,"v":203436.0453971269,"t":1723327200}
+{"o":13652247.0678044464,"h":13652247.0678044464,"l":13556184.3692874201,"c":13592105.1337334141,"v":204227.3151234714,"t":1723330800}
+{"o":13592105.1337334141,"h":13684464.9350901823,"l":13558439.9185563382,"c":13655032.0685561206,"v":264189.2480733637,"t":1723334400}
+{"o":13655032.0685561206,"h":13705238.9594772793,"l":13590791.3970840462,"c":13692932.1184477862,"v":222064.7953488253,"t":1723338000}
+{"o":13692932.1184477862,"h":13720656.2947258279,"l":13637015.333182035,"c":13657670.6980057675,"v":192617.6842458688,"t":1723341600}
+{"o":13657670.6980057675,"h":13849428.2949484996,"l":13657402.8266490307,"c":13738539.0697271042,"v":301793.7667171078,"t":1723345200}
+{"o":13738539.0697271042,"h":13765054.1972455606,"l":13660407.1825120412,"c":13675307.9172599297,"v":263291.7930212732,"t":1723348800}
+{"o":13675307.9172599297,"h":13750315.0854051523,"l":13660384.8027435429,"c":13721660.0885072388,"v":161874.8299313433,"t":1723352400}
+{"o":13721660.0885072388,"h":13752474.7092379071,"l":13686148.2327757198,"c":13722838.7449258007,"v":178007.0480251346,"t":1723356000}
+{"o":13722838.7449258007,"h":13841566.8114402518,"l":13722838.7449258007,"c":13823657.7412797157,"v":198023.6138215238,"t":1723359600}
+{"o":13823657.7412797157,"h":13869971.6810370423,"l":13791451.324137684,"c":13802629.5301590674,"v":210625.1223763311,"t":1723363200}
+{"o":13802629.5301590674,"h":13939331.2482542675,"l":13694701.5539225414,"c":13735795.5749876462,"v":288217.0694904824,"t":1723366800}
+{"o":13735795.5749876462,"h":13786479.1734280009,"l":13673898.1499263607,"c":13689761.6123936679,"v":238467.30704831,"t":1723370400}
+{"o":13689761.6123936679,"h":13700880.9709355794,"l":13502932.0725523885,"c":13560443.3522539195,"v":317574.6945006207,"t":1723374000}
+{"o":13560443.3522539195,"h":13573231.66019875,"l":13280738.820031967,"c":13370557.1874018125,"v":347473.3897570859,"t":1723377600}
+{"o":13370557.1874018125,"h":13407628.4357416462,"l":13223263.6397385485,"c":13373619.7006517127,"v":383157.8965238794,"t":1723381200}
+{"o":13373619.7006517127,"h":13385776.715730913,"l":13115616.361594934,"c":13171712.460332498,"v":353666.4730198792,"t":1723384800}
+{"o":13171712.460332498,"h":13185561.5812143441,"l":13019349.8636170309,"c":13123287.4830376599,"v":464273.0617823029,"t":1723388400}
+{"o":13123287.4830376599,"h":13174569.5900285654,"l":13071474.482491618,"c":13125024.7608686704,"v":322602.6958652801,"t":1723392000}
+{"o":13125024.7608686704,"h":13214294.0198024679,"l":13043230.5222225171,"c":13156376.1517522205,"v":276845.9439600671,"t":1723395600}
+{"o":13156376.1517522205,"h":13167250.2958988938,"l":12962433.2625729851,"c":13056794.7464668639,"v":321980.7566385496,"t":1723399200}
+{"o":13056794.7464668639,"h":13056794.7464668639,"l":12772257.6158097479,"c":12853526.8193617593,"v":471489.2305686257,"t":1723402800}
+{"o":12853526.8193617593,"h":12866506.6506574787,"l":12686010.1247205138,"c":12697273.4381300658,"v":543195.4149632979,"t":1723406400}
+{"o":12697273.4381300658,"h":12732721.6192590389,"l":12595181.5649284068,"c":12656270.0259521306,"v":418579.0328987365,"t":1723410000}
+{"o":12656270.0259521306,"h":12737219.7558050398,"l":12354707.9211398419,"c":12544789.8501558937,"v":521295.4985655944,"t":1723413600}
+{"o":12544789.8501558937,"h":12546908.1885348894,"l":12432925.3634703513,"c":12489230.5555657558,"v":274720.7629612471,"t":1723417200}
+{"o":12489230.5555657558,"h":12686030.1730422769,"l":12458224.9074268732,"c":12592233.720117202,"v":473404.1741541267,"t":1723420800}
+{"o":12592233.720117202,"h":12715853.596857477,"l":12551186.5474611335,"c":12660573.9790344946,"v":346465.5496213973,"t":1723424400}
+{"o":12660573.9790344946,"h":12743801.8189106006,"l":12592559.5882650986,"c":12730231.1264141537,"v":249630.2447038023,"t":1723428000}
+{"o":12730231.1264141537,"h":12777524.648697637,"l":12627322.7936871368,"c":12699771.5489091724,"v":248062.1087788462,"t":1723431600}
+{"o":12699771.5489091724,"h":12742514.1321581267,"l":12649187.7620686535,"c":12665451.0060815755,"v":258654.199917647,"t":1723435200}
+{"o":12665451.0060815755,"h":12697790.5111576915,"l":12551694.0163131859,"c":12635127.4554123115,"v":215669.3451463149,"t":1723438800}
+{"o":12635127.4554123115,"h":12677036.1039280575,"l":12556483.5193356741,"c":12662788.7607840095,"v":251595.3201838415,"t":1723442400}
+{"o":12662788.7607840095,"h":12952919.653558515,"l":12549375.8911020737,"c":12874569.27038569,"v":537042.271245043,"t":1723446000}
+{"o":12874569.27038569,"h":13057667.693400735,"l":12741195.480610637,"c":12781919.1151995696,"v":489050.0835831352,"t":1723449600}
+{"o":12781919.1151995696,"h":12868192.4901358411,"l":12717737.0971767511,"c":12743381.6367595233,"v":381794.3323080574,"t":1723453200}
+{"o":12743381.6367595233,"h":13008977.551325243,"l":12671517.753084803,"c":13008404.5387440324,"v":384513.4126605657,"t":1723456800}
+{"o":13008404.5387440324,"h":13307931.9856144972,"l":12980442.1227626167,"c":13261766.2312130835,"v":561297.5316278393,"t":1723460400}
+{"o":13261766.2312130835,"h":13270905.251908727,"l":13086495.39831491,"c":13166894.2456958089,"v":436687.0529983793,"t":1723464000}
+{"o":13166894.2456958089,"h":13213600.8009737227,"l":12687990.8445199542,"c":12728106.2944189217,"v":529014.5607249507,"t":1723467600}
+{"o":12728106.2944189217,"h":13272204.8580266461,"l":12585725.6864709109,"c":13150667.161706524,"v":904353.3081988121,"t":1723471200}
+{"o":13150667.161706524,"h":13236406.7167219818,"l":12837794.2021062169,"c":13025441.512431128,"v":765023.6321309687,"t":1723474800}
+{"o":13025441.512431128,"h":13076220.1579800192,"l":12867331.9724742658,"c":12970866.9323851261,"v":475714.5252200642,"t":1723478400}
+{"o":12970866.9323851261,"h":13035878.3984881248,"l":12801540.0609312169,"c":12807051.4792458192,"v":354244.4383375635,"t":1723482000}
+{"o":12807051.4792458192,"h":12916043.7580379248,"l":12592512.4045572113,"c":12618312.3486716039,"v":475645.9311594023,"t":1723485600}
+{"o":12618312.3486716039,"h":12762129.1567165349,"l":12617909.7750274763,"c":12681953.0558376536,"v":377750.8881392337,"t":1723489200}
+{"o":12681953.0558376536,"h":12815404.7248629313,"l":12629025.6445955019,"c":12652879.5764687825,"v":353374.0288108973,"t":1723492800}
+{"o":12652879.5764687825,"h":12738135.9052027445,"l":12514521.7573660426,"c":12662459.1189831998,"v":469628.4288956801,"t":1723496400}
+{"o":12662459.1189831998,"h":12766744.3666158095,"l":12644433.9329755232,"c":12714650.5525152683,"v":299540.2279154685,"t":1723500000}
+{"o":12714650.5525152683,"h":13010452.6516408622,"l":12711265.9488171283,"c":12907036.1496951561,"v":469112.5284704836,"t":1723503600}
+{"o":12907036.1496951561,"h":12998919.221011119,"l":12846000.6290359236,"c":12944314.8685046416,"v":599685.0397913849,"t":1723507200}
+{"o":12944314.8685046416,"h":12973672.9511051774,"l":12822014.2596476581,"c":12966390.265606761,"v":402497.2953017434,"t":1723510800}
+{"o":12966390.265606761,"h":12966552.4659209438,"l":12751560.9996243119,"c":12852473.9607817121,"v":361156.3873542718,"t":1723514400}
+{"o":12852473.9607817121,"h":12859966.9460984878,"l":12610362.9270325769,"c":12678008.3425625823,"v":489707.0293514878,"t":1723518000}
+{"o":12678008.3425625823,"h":12797112.0106980279,"l":12617162.6859467123,"c":12784479.8314611744,"v":298243.4976973277,"t":1723521600}
+{"o":12784479.8314611744,"h":12889055.2817898002,"l":12735589.053390678,"c":12860326.4659774937,"v":239370.4200190219,"t":1723525200}
+{"o":12860326.4659774937,"h":12950811.9257691596,"l":12755968.9946705997,"c":12926896.2154446263,"v":250854.5839583043,"t":1723528800}
+{"o":12926896.2154446263,"h":12973778.3825594876,"l":12875443.7487743031,"c":12878194.0890603364,"v":220575.683049038,"t":1723532400}
+{"o":12878194.0890603364,"h":12915704.6500342581,"l":12744140.955838833,"c":12834080.7447931152,"v":298595.4350558223,"t":1723536000}
+{"o":12834080.7447931152,"h":12843040.8918836117,"l":12689480.2710569147,"c":12761500.0549630597,"v":304045.0567159523,"t":1723539600}
+{"o":12761500.0549630597,"h":12803455.3378488198,"l":12639873.6958331671,"c":12761167.0964499023,"v":302272.4422511017,"t":1723543200}
+{"o":12761167.0964499023,"h":12892616.8637368865,"l":12727011.7890339401,"c":12866697.8912846968,"v":270513.098894283,"t":1723546800}
+{"o":12866697.8912846968,"h":12999559.9359550197,"l":12811665.6514203902,"c":12906880.9015313163,"v":506351.126961778,"t":1723550400}
+{"o":12906880.9015313163,"h":13029021.38285443,"l":12848991.2478031851,"c":12989758.5580193643,"v":397259.4498717036,"t":1723554000}
+{"o":12989758.5580193643,"h":13021825.4871618319,"l":12771430.7463658676,"c":12922361.3307830095,"v":432409.8640650398,"t":1723557600}
+{"o":12922361.3307830095,"h":12942871.647708863,"l":12816463.3053876106,"c":12892597.722791845,"v":342003.623725967,"t":1723561200}
+{"o":12892597.722791845,"h":13185077.2574172523,"l":12871637.7087221537,"c":13178319.6899948008,"v":488451.9401003074,"t":1723564800}
+{"o":13178319.6899948008,"h":13219593.645239817,"l":13013650.4069105275,"c":13081893.4152327869,"v":486892.1869858429,"t":1723568400}
+{"o":13081893.4152327869,"h":13092031.9638728797,"l":12920916.5211453084,"c":12945393.7073791195,"v":398185.0375624052,"t":1723572000}
+{"o":12945393.7073791195,"h":12977743.5237209052,"l":12786530.3704717383,"c":12931863.6682535131,"v":399584.6944118791,"t":1723575600}
+{"o":12931863.6682535131,"h":12965565.4761953112,"l":12857775.6473723277,"c":12877524.4993561022,"v":279673.3415796485,"t":1723579200}
+{"o":12877524.4993561022,"h":13048427.4220584054,"l":12866297.9080992788,"c":13040314.0062270164,"v":317696.5127708953,"t":1723582800}
+{"o":13040314.0062270164,"h":13047628.809907645,"l":12925308.0309596471,"c":12981342.6548240781,"v":299956.93169856,"t":1723586400}
+{"o":12981342.6548240781,"h":13019270.921671154,"l":12902061.6644654088,"c":12942375.6737826485,"v":265360.3189771445,"t":1723590000}
+{"o":12942375.6737826485,"h":12995185.5732888784,"l":12879258.3895654306,"c":12880197.09249839,"v":312107.2462394388,"t":1723593600}
+{"o":12880197.09249839,"h":12915333.986461889,"l":12674473.8111492954,"c":12711350.3545997068,"v":307464.6362274188,"t":1723597200}
+{"o":12711350.3545997068,"h":12801855.1628991757,"l":12685288.0052530542,"c":12796888.2483458612,"v":252697.2947684522,"t":1723600800}
+{"o":12796888.2483458612,"h":12901522.5266891718,"l":12759335.7371452972,"c":12809428.5633160286,"v":289710.8153084797,"t":1723604400}
+{"o":12809428.5633160286,"h":12826020.2963122111,"l":12743897.3539697733,"c":12762622.1256567091,"v":284281.4993050692,"t":1723608000}
+{"o":12762622.1256567091,"h":12849790.9372614194,"l":12741863.0637130868,"c":12776021.5409208592,"v":235237.0698066413,"t":1723611600}
+{"o":12776021.5409208592,"h":12849994.450367447,"l":12721163.937201241,"c":12818169.4012825247,"v":236739.1690268209,"t":1723615200}
+{"o":12818169.4012825247,"h":12860514.8305933233,"l":12780859.4087589812,"c":12860514.8305933233,"v":205878.9194348489,"t":1723618800}
+{"o":12860514.8305933233,"h":12875876.6068457942,"l":12781460.8700326476,"c":12852183.3902532998,"v":222873.0100709017,"t":1723622400}
+{"o":12852183.3902532998,"h":12929057.16944547,"l":12834911.1380721126,"c":12913168.878030045,"v":221319.7461486761,"t":1723626000}
+{"o":12913168.878030045,"h":13066779.0780248288,"l":12912167.4049923494,"c":12963852.3018852025,"v":271749.0485813072,"t":1723629600}
+{"o":12963852.3018852025,"h":13151400.93164354,"l":12934127.5298836716,"c":13063759.4653148931,"v":334362.7362754208,"t":1723633200}
+{"o":13063759.4653148931,"h":13427503.6773138363,"l":13008091.1294607949,"c":13235417.786806114,"v":763055.4602581076,"t":1723636800}
+{"o":13235417.786806114,"h":13347520.4516811986,"l":12942773.8219051063,"c":12988822.3232551534,"v":790650.6573425388,"t":1723640400}
+{"o":12988822.3232551534,"h":13034672.6777619682,"l":12830778.77702705,"c":12943190.9024511538,"v":735361.7118872239,"t":1723644000}
+{"o":12943190.9024511538,"h":12996655.7556966264,"l":12760489.5084688384,"c":12946896.5954568237,"v":592816.83002012,"t":1723647600}
+{"o":12946896.5954568237,"h":12990821.0380376242,"l":12704894.6688736696,"c":12789520.8081766646,"v":654371.7945589782,"t":1723651200}
+{"o":12789520.8081766646,"h":12834949.7031203508,"l":12739156.9224839285,"c":12756205.8192848228,"v":452915.2507312784,"t":1723654800}
+{"o":12756205.8192848228,"h":12817254.0589101668,"l":12683746.3714882936,"c":12749214.1803727113,"v":314551.9520169935,"t":1723658400}
+{"o":12749214.1803727113,"h":12769992.5300186127,"l":12687502.4907074403,"c":12729182.5203009918,"v":302736.4867382921,"t":1723662000}
+{"o":12729182.5203009918,"h":12766355.0338792447,"l":12707615.6704339627,"c":12726228.2514342032,"v":245703.4159279215,"t":1723665600}
+{"o":12726228.2514342032,"h":12749955.4641552158,"l":12673409.4335692003,"c":12692945.6319002677,"v":202049.4074258863,"t":1723669200}
+{"o":12692945.6319002677,"h":12736334.6539832298,"l":12537433.9272917751,"c":12735804.4616705999,"v":334655.5004216272,"t":1723672800}
+{"o":12735804.4616705999,"h":12740667.1307243947,"l":12677551.1497731265,"c":12677551.1497731265,"v":207914.7024261145,"t":1723676400}
+{"o":12677551.1497731265,"h":12823158.0593970213,"l":12677493.4784422237,"c":12784102.6904014051,"v":249848.9645681822,"t":1723680000}
+{"o":12784102.6904014051,"h":12829185.5604453459,"l":12716282.3480431437,"c":12729548.8099806849,"v":240348.6929557579,"t":1723683600}
+{"o":12729548.8099806849,"h":12815247.7948672771,"l":12630061.5089165382,"c":12761055.5076231435,"v":377812.3434252733,"t":1723687200}
+{"o":12761055.5076231435,"h":12809758.6704579722,"l":12743398.8479879461,"c":12764518.0491308551,"v":233435.4171799276,"t":1723690800}
+{"o":12764518.0491308551,"h":12780565.348243691,"l":12668944.2516544592,"c":12761806.0578272324,"v":346974.0478407822,"t":1723694400}
+{"o":12761806.0578272324,"h":12779647.3338053282,"l":12587475.3651748579,"c":12613784.2944699414,"v":249059.7433627953,"t":1723698000}
+{"o":12613784.2944699414,"h":12634193.9949432444,"l":12429550.2183785606,"c":12520078.7856284939,"v":321768.3362038724,"t":1723701600}
+{"o":12520078.7856284939,"h":12585103.4053393658,"l":12447437.5306794289,"c":12565332.5392495655,"v":239043.6340060426,"t":1723705200}
+{"o":12565332.5392495655,"h":12627498.5231005922,"l":12499557.6634707991,"c":12627498.5231005922,"v":229252.0005374638,"t":1723708800}
+{"o":12627498.5231005922,"h":12660937.4051619191,"l":12536334.4764609672,"c":12542214.0606693532,"v":233481.9833678469,"t":1723712400}
+{"o":12542214.0606693532,"h":12564416.9149201047,"l":12464186.1604936887,"c":12498349.0420362689,"v":307973.0991564019,"t":1723716000}
+{"o":12498349.0420362689,"h":12654670.5897459816,"l":12498349.0420362689,"c":12631732.9721409846,"v":261376.8192219177,"t":1723719600}
+{"o":12631732.9721409846,"h":12844074.8577002622,"l":12575244.788959628,"c":12602013.3797820471,"v":490609.2636705748,"t":1723723200}
+{"o":12602013.3797820471,"h":12809282.0679466501,"l":12542021.3421241213,"c":12790790.7618707307,"v":453352.8729400881,"t":1723726800}
+{"o":12790790.7618707307,"h":12925322.8421055134,"l":12717659.6619141083,"c":12793858.1225171797,"v":432356.6179292105,"t":1723730400}
+{"o":12793858.1225171797,"h":12908052.5770761799,"l":12736580.7090464365,"c":12881476.1898797434,"v":376378.7640638482,"t":1723734000}
+{"o":12881476.1898797434,"h":13026418.223610308,"l":12840711.7301396728,"c":12873337.918603966,"v":339120.3535784926,"t":1723737600}
+{"o":12873337.918603966,"h":12875910.0436454155,"l":12636134.3858869895,"c":12638364.3167392164,"v":358625.1238669393,"t":1723741200}
+{"o":12638364.3167392164,"h":12640864.7482896112,"l":12136532.6911579557,"c":12235146.8805452213,"v":833128.6853978994,"t":1723744800}
+{"o":12235146.8805452213,"h":12400184.9126847666,"l":12128243.4243138302,"c":12353564.0568536147,"v":659706.981856306,"t":1723748400}
+{"o":12353564.0568536147,"h":12400027.3517979681,"l":12235711.9171943646,"c":12390372.7794831004,"v":414500.0406964268,"t":1723752000}
+{"o":12390372.7794831004,"h":12516096.530461546,"l":12343932.3587460034,"c":12516096.530461546,"v":535127.0572965679,"t":1723755600}
+{"o":12516096.530461546,"h":12787857.1975436956,"l":12437012.578792017,"c":12681095.9356128424,"v":491849.4703088053,"t":1723759200}
+{"o":12681095.9356128424,"h":12714712.8373521585,"l":12569250.4186182804,"c":12583574.0839321837,"v":269409.3267102955,"t":1723762800}
+{"o":12583574.0839321837,"h":12603248.5509117022,"l":12504411.8775199112,"c":12520749.5939436927,"v":267087.2768658497,"t":1723766400}
+{"o":12520749.5939436927,"h":12582217.8086688407,"l":12415226.9413248859,"c":12525447.5235255994,"v":239079.3275907771,"t":1723770000}
+{"o":12525447.5235255994,"h":12740751.9247520082,"l":12451228.4593525603,"c":12631661.3622724246,"v":376537.7137502898,"t":1723773600}
+{"o":12631661.3622724246,"h":12640378.7046174482,"l":12509747.0139723402,"c":12528669.5641389377,"v":305004.4677149808,"t":1723777200}
+{"o":12528669.5641389377,"h":12579819.8155521154,"l":12492506.8109448608,"c":12572509.1925510727,"v":192383.1769833103,"t":1723780800}
+{"o":12572509.1925510727,"h":12636690.6868018825,"l":12545301.950562967,"c":12621747.4977308419,"v":210455.8313697536,"t":1723784400}
+{"o":12621747.4977308419,"h":12777786.3282809909,"l":12603218.8380473275,"c":12732079.189476341,"v":256190.9161806819,"t":1723788000}
+{"o":12732079.189476341,"h":12765191.2024929971,"l":12692477.988653658,"c":12753204.2810349353,"v":198815.3185218101,"t":1723791600}
+{"o":12753204.2810349353,"h":12783799.8030136228,"l":12658151.3406500909,"c":12679127.3308008425,"v":240302.3041762762,"t":1723795200}
+{"o":12679127.3308008425,"h":12743078.6935389731,"l":12660128.5141013525,"c":12740493.840108268,"v":202176.3433286303,"t":1723798800}
+{"o":12740493.840108268,"h":12740493.840108268,"l":12601009.9134607818,"c":12663182.8812626507,"v":218618.8301155536,"t":1723802400}
+{"o":12663182.8812626507,"h":12701930.8039646707,"l":12522142.6596546322,"c":12528972.7461863421,"v":511300.7437895581,"t":1723806000}
+{"o":12528972.7461863421,"h":12586613.5861925315,"l":12253321.485552635,"c":12281745.2829082105,"v":482979.7605135218,"t":1723809600}
+{"o":12281745.2829082105,"h":12582102.8993480075,"l":12258688.4235057514,"c":12382320.321187757,"v":605775.1085977211,"t":1723813200}
+{"o":12382320.321187757,"h":12418376.1658290029,"l":12152834.8993969318,"c":12210861.8371535409,"v":611777.811088805,"t":1723816800}
+{"o":12210861.8371535409,"h":12286888.6832500789,"l":12029982.3335527852,"c":12168925.7641347572,"v":508277.9057490929,"t":1723820400}
+{"o":12168925.7641347572,"h":12335213.5970016606,"l":12130751.8614764232,"c":12211191.8423466031,"v":432309.2251019707,"t":1723824000}
+{"o":12211191.8423466031,"h":12342350.9469924625,"l":12016016.4032330904,"c":12317858.0055513233,"v":436567.1031162327,"t":1723827600}
+{"o":12317858.0055513233,"h":12409095.7170174234,"l":12225504.1676796917,"c":12298064.6305746511,"v":404142.832500729,"t":1723831200}
+{"o":12298064.6305746511,"h":12483450.3483869862,"l":12298064.6305746511,"c":12432604.0947019961,"v":377940.204765413,"t":1723834800}
+{"o":12432604.0947019961,"h":12523230.4896070417,"l":12397765.2437897734,"c":12398544.737759877,"v":269537.3798410872,"t":1723838400}
+{"o":12398544.737759877,"h":12455094.6065204162,"l":12312905.7963739671,"c":12345053.0266282354,"v":283308.2643661425,"t":1723842000}
+{"o":12345053.0266282354,"h":12378445.6870536543,"l":12306770.1708679069,"c":12320681.899915386,"v":223302.9821972017,"t":1723845600}
+{"o":12320681.899915386,"h":12328686.7534735296,"l":12259729.8884184603,"c":12265058.8966228683,"v":199784.0941518406,"t":1723849200}
+{"o":12265058.8966228683,"h":12291608.9841747489,"l":12145422.8180266991,"c":12261318.7436658442,"v":263391.0481672903,"t":1723852800}
+{"o":12261318.7436658442,"h":12348986.7359631211,"l":12239331.157008959,"c":12298288.5650807507,"v":199801.3951593961,"t":1723856400}
+{"o":12298288.5650807507,"h":12381658.9885769617,"l":12285120.4705619048,"c":12323772.0293645579,"v":191942.3932586313,"t":1723860000}
+{"o":12323772.0293645579,"h":12339656.9594840501,"l":12192936.432087969,"c":12250112.9592139907,"v":205356.9667069556,"t":1723863600}
+{"o":12250112.9592139907,"h":12305618.4630991668,"l":12233220.6429687962,"c":12297501.3056384325,"v":167631.053642143,"t":1723867200}
+{"o":12297501.3056384325,"h":12325547.3835707922,"l":12263889.3704338111,"c":12310658.2454084866,"v":166803.0296508198,"t":1723870800}
+{"o":12310658.2454084866,"h":12332424.77548654,"l":12246369.5430852082,"c":12266951.7997852862,"v":172719.9867041387,"t":1723874400}
+{"o":12266951.7997852862,"h":12307384.3109667115,"l":12228126.2677909974,"c":12307384.3109667115,"v":200227.0784239083,"t":1723878000}
+{"o":12307384.3109667115,"h":12312135.6174654737,"l":12258280.1639959179,"c":12309516.7626825199,"v":166125.6678030304,"t":1723881600}
+{"o":12309516.7626825199,"h":12365542.4462234173,"l":12269638.8504538219,"c":12316710.1776354983,"v":184968.3857972419,"t":1723885200}
+{"o":12316710.1776354983,"h":12331522.5810318068,"l":12212573.309733456,"c":12222277.6715693735,"v":187602.8488083993,"t":1723888800}
+{"o":12222277.6715693735,"h":12310747.7809369043,"l":12186767.0375179294,"c":12282179.1848087218,"v":182500.0037260181,"t":1723892400}
+{"o":12282179.1848087218,"h":12339347.9352460504,"l":12258176.2776304055,"c":12324713.380050173,"v":206054.6017413831,"t":1723896000}
+{"o":12324713.380050173,"h":12426223.8837942965,"l":12307899.8351447396,"c":12333174.4592903107,"v":283944.5748635314,"t":1723899600}
+{"o":12333174.4592903107,"h":12454448.5721409637,"l":12320260.6923447028,"c":12454110.478465911,"v":271364.2137496423,"t":1723903200}
+{"o":12454110.478465911,"h":12501752.7049339861,"l":12363041.2354035247,"c":12369634.5233020801,"v":293157.5347229561,"t":1723906800}
+{"o":12369634.5233020801,"h":12476314.9524444137,"l":12365873.3966452498,"c":12460300.487765776,"v":253072.7289508752,"t":1723910400}
+{"o":12460300.487765776,"h":12503400.232401723,"l":12387914.0388812013,"c":12392752.4444625303,"v":210612.7435523907,"t":1723914000}
+{"o":12392752.4444625303,"h":12411572.3796288799,"l":12354289.9083116837,"c":12398012.0487709995,"v":173030.6104554515,"t":1723917600}
+{"o":12398012.0487709995,"h":12468251.7286975086,"l":12380689.1500107963,"c":12448921.7884422187,"v":150467.1535444622,"t":1723921200}
+{"o":12448921.7884422187,"h":12472059.0489575863,"l":12420886.1320772376,"c":12437988.8978408463,"v":149024.2632962604,"t":1723924800}
+{"o":12437988.8978408463,"h":12464641.5704371724,"l":12409456.6888965201,"c":12461538.4151352961,"v":152193.9431259618,"t":1723928400}
+{"o":12461538.4151352961,"h":12622030.0864249934,"l":12461538.4151352961,"c":12594584.7785242386,"v":225780.6052634044,"t":1723932000}
+{"o":12594584.7785242386,"h":12634110.0807491504,"l":12577810.1416186821,"c":12627351.1143043675,"v":175336.2578067102,"t":1723935600}
+{"o":12627351.1143043675,"h":12736409.3466518503,"l":12579430.9793933835,"c":12695679.5553325471,"v":239674.8426813464,"t":1723939200}
+{"o":12695679.5553325471,"h":12707132.326570319,"l":12556357.1007288657,"c":12570016.3804609813,"v":328909.6800368673,"t":1723942800}
+{"o":12570016.3804609813,"h":12735605.6045566965,"l":12547248.8428045865,"c":12712446.116656594,"v":262676.3227622209,"t":1723946400}
+{"o":12712446.116656594,"h":12750200.3933707438,"l":12556652.07852301,"c":12563302.083879279,"v":228300.772536424,"t":1723950000}
+{"o":12563302.083879279,"h":12598807.2956643645,"l":12510318.7897249516,"c":12567595.9680416286,"v":198137.8142393677,"t":1723953600}
+{"o":12567595.9680416286,"h":12619472.0399665888,"l":12543458.4938102309,"c":12565736.1703318469,"v":180717.629972701,"t":1723957200}
+{"o":12565736.1703318469,"h":12624265.9930044282,"l":12554663.5856973249,"c":12612547.1809135098,"v":185621.9326616131,"t":1723960800}
+{"o":12612547.1809135098,"h":12633953.4476482589,"l":12571056.2400531303,"c":12599145.4220690634,"v":169823.5758776989,"t":1723964400}
+{"o":12599145.4220690634,"h":12627875.6906413082,"l":12573726.9350224119,"c":12627875.6906413082,"v":159333.5817633811,"t":1723968000}
+{"o":12627875.6906413082,"h":12733886.9361543823,"l":12616931.2233740017,"c":12719737.8297728915,"v":185692.3855529027,"t":1723971600}
+{"o":12719737.8297728915,"h":13029706.6934689116,"l":12719048.3399297651,"c":12812731.1140943822,"v":410602.7881806777,"t":1723975200}
+{"o":12812731.1140943822,"h":12868327.6736150347,"l":12779386.0601011645,"c":12868327.6736150347,"v":193046.7507335479,"t":1723978800}
+{"o":12868327.6736150347,"h":13022520.1196867656,"l":12813036.6538374908,"c":12947602.4073074628,"v":281730.1519471255,"t":1723982400}
+{"o":12947602.4073074628,"h":13052399.1369613204,"l":12885972.9878252391,"c":12895342.791065447,"v":239736.9808563516,"t":1723986000}
+{"o":12895342.791065447,"h":12978402.8500406425,"l":12891946.9430572372,"c":12911905.8321748804,"v":245948.9224858459,"t":1723989600}
+{"o":12911905.8321748804,"h":12995317.7955809515,"l":12883543.4258494154,"c":12965210.1916392893,"v":205418.743344703,"t":1723993200}
+{"o":12965210.1916392893,"h":13046220.6424467359,"l":12932515.4698339421,"c":12999082.6661358755,"v":239424.4815929528,"t":1723996800}
+{"o":12999082.6661358755,"h":13014845.4073723238,"l":12846891.0606242009,"c":12859950.8031918183,"v":276476.3315869023,"t":1724000400}
+{"o":12859950.8031918183,"h":12958855.6662875414,"l":12843365.9789801743,"c":12954340.5565068573,"v":228115.1862129092,"t":1724004000}
+{"o":12954340.5565068573,"h":13040948.6425305177,"l":12941062.8869559653,"c":13032760.2905406244,"v":200104.8299918784,"t":1724007600}
+{"o":13032760.2905406244,"h":13085658.9683378916,"l":12995959.2256066706,"c":13049798.4124086946,"v":197016.4881697852,"t":1724011200}
+{"o":13049798.4124086946,"h":13055775.8380484283,"l":12886195.5515026618,"c":12906332.0481141675,"v":270956.0169460805,"t":1724014800}
+{"o":12906332.0481141675,"h":12964138.7087446302,"l":12860840.304834852,"c":12864107.3108589631,"v":285897.142766238,"t":1724018400}
+{"o":12864107.3108589631,"h":12890269.5379522499,"l":12641660.780042395,"c":12673220.0308215749,"v":379333.4446890511,"t":1724022000}
+{"o":12673220.0308215749,"h":12766551.652541928,"l":12620246.8713274822,"c":12639445.9257562142,"v":405980.640760825,"t":1724025600}
+{"o":12639445.9257562142,"h":12715414.823280165,"l":12598510.3601300791,"c":12642572.0858207773,"v":256692.0610130324,"t":1724029200}
+{"o":12642572.0858207773,"h":12716219.0035768114,"l":12600048.9316603113,"c":12696402.005506685,"v":189296.6283746667,"t":1724032800}
+{"o":12696402.005506685,"h":12758514.0658945348,"l":12667969.2016341593,"c":12744523.2268608883,"v":203861.395121807,"t":1724036400}
+{"o":12744523.2268608883,"h":12760562.3888193108,"l":12686815.5922065452,"c":12737895.8388944566,"v":229542.5247528141,"t":1724040000}
+{"o":12737895.8388944566,"h":12757257.9687280338,"l":12628247.609401904,"c":12657841.0860348027,"v":234809.3108280189,"t":1724043600}
+{"o":12657841.0860348027,"h":12769987.1373431552,"l":12623549.2027011178,"c":12712434.3317923136,"v":254875.512447405,"t":1724047200}
+{"o":12712434.3317923136,"h":12770834.5742427818,"l":12658527.5037402585,"c":12662154.5884593278,"v":184828.0502932548,"t":1724050800}
+{"o":12662154.5884593278,"h":12712781.7466531582,"l":12648290.5537858568,"c":12693497.0329979714,"v":204812.3676436503,"t":1724054400}
+{"o":12693497.0329979714,"h":12756284.5486892704,"l":12537691.2601635102,"c":12545813.7625151165,"v":234390.8875496381,"t":1724058000}
+{"o":12545813.7625151165,"h":12605461.2275696285,"l":12490610.6016010791,"c":12563277.2527508195,"v":297855.0983937904,"t":1724061600}
+{"o":12563277.2527508195,"h":12678622.7596796397,"l":12525963.8864153735,"c":12667479.4885548819,"v":233054.6195376532,"t":1724065200}
+{"o":12667479.4885548819,"h":12752304.7165959664,"l":12633716.8615337685,"c":12741796.1688938718,"v":262523.2546584248,"t":1724068800}
+{"o":12741796.1688938718,"h":12872823.7872281559,"l":12671469.2988539636,"c":12706474.304743994,"v":398065.1187036546,"t":1724072400}
+{"o":12706474.304743994,"h":12842232.6242222097,"l":12608815.0001212545,"c":12831537.1043432783,"v":359772.4853786549,"t":1724076000}
+{"o":12831537.1043432783,"h":12858795.295235645,"l":12786652.1923960559,"c":12805450.3423982132,"v":306319.8516242394,"t":1724079600}
+{"o":12805450.3423982132,"h":12845142.9875094797,"l":12727785.3872547839,"c":12827853.299432274,"v":330370.487589531,"t":1724083200}
+{"o":12827853.299432274,"h":13007348.9189787209,"l":12740434.0190070886,"c":12788085.8311779983,"v":497924.0399353461,"t":1724086800}
+{"o":12788085.8311779983,"h":12869161.886760328,"l":12711867.6907633133,"c":12776256.1106473245,"v":324560.5002525045,"t":1724090400}
+{"o":12776256.1106473245,"h":12783379.9716840889,"l":12689720.7257958688,"c":12721254.9863527697,"v":258545.2436079178,"t":1724094000}
+{"o":12721254.9863527697,"h":12834121.171910705,"l":12701747.6483155228,"c":12759926.1722530201,"v":336069.9393565464,"t":1724097600}
+{"o":12759926.1722530201,"h":12820154.797708204,"l":12739215.984648034,"c":12777525.2960891798,"v":201115.4902659701,"t":1724101200}
+{"o":12777525.2960891798,"h":12851542.7311298996,"l":12708452.2859367747,"c":12782211.8985907491,"v":234801.7132147256,"t":1724104800}
+{"o":12782211.8985907491,"h":12863431.43668212,"l":12721416.7894143686,"c":12840782.6850283835,"v":276621.2466361855,"t":1724108400}
+{"o":12840782.6850283835,"h":13078041.9972904306,"l":12765596.5208776966,"c":13040535.1382239051,"v":443428.5684465326,"t":1724112000}
+{"o":13040535.1382239051,"h":13159493.5241644774,"l":12926269.3382920716,"c":12976054.1376444548,"v":357291.0157344793,"t":1724115600}
+{"o":12976054.1376444548,"h":12987808.0062066447,"l":12896712.8911314607,"c":12939731.2647930831,"v":259871.7654636345,"t":1724119200}
+{"o":12939731.2647930831,"h":12977091.3697363436,"l":12918473.4002753254,"c":12959965.6813186761,"v":252175.7742753648,"t":1724122800}
+{"o":12959965.6813186761,"h":13127400.1285757851,"l":12943482.3235160671,"c":13088860.1625623964,"v":256783.4952178384,"t":1724126400}
+{"o":13088860.1625623964,"h":13244805.9311222825,"l":13078379.8044521268,"c":13136582.9410645198,"v":385822.0687220622,"t":1724130000}
+{"o":13136582.9410645198,"h":13150606.7982009798,"l":13062538.865901798,"c":13090200.0084835663,"v":206304.6299531233,"t":1724133600}
+{"o":13090200.0084835663,"h":13130814.6654865462,"l":13077138.012665337,"c":13120239.2244646791,"v":211015.2965604429,"t":1724137200}
+{"o":13120239.2244646791,"h":13146682.8723109663,"l":12994102.2352840677,"c":13012682.9883750286,"v":223634.6813666025,"t":1724140800}
+{"o":13012682.9883750286,"h":13076032.4481530264,"l":13003729.2426846791,"c":13041875.5811556857,"v":165714.8271289272,"t":1724144400}
+{"o":13041875.5811556857,"h":13052507.8065986242,"l":13002194.756460499,"c":13009431.7916930597,"v":181124.5888775841,"t":1724148000}
+{"o":13009431.7916930597,"h":13029956.9402621277,"l":12922259.0542246941,"c":12940240.2523130793,"v":247420.3052099394,"t":1724151600}
+{"o":12940240.2523130793,"h":13009411.0405649692,"l":12931371.1694384292,"c":12991970.3852099478,"v":220462.7735257144,"t":1724155200}
+{"o":12991970.3852099478,"h":13031323.2492557466,"l":12907802.6808435638,"c":12998387.6694430653,"v":291935.2028710779,"t":1724158800}
+{"o":12998387.6694430653,"h":13009236.0903899334,"l":12678483.9788137507,"c":12683369.5238007586,"v":493390.8925113332,"t":1724162400}
+{"o":12683369.5238007586,"h":12708300.393043505,"l":12548783.086716406,"c":12638198.1320333816,"v":479984.5919516024,"t":1724166000}
+{"o":12638198.1320333816,"h":12713823.3374501038,"l":12604812.342968246,"c":12687386.9933228306,"v":313715.3330888768,"t":1724169600}
+{"o":12687386.9933228306,"h":12768774.8988208733,"l":12675272.6390159801,"c":12755502.3565601613,"v":243592.5489455799,"t":1724173200}
+{"o":12755502.3565601613,"h":12814373.5767302047,"l":12718000.2647882849,"c":12765610.8821738344,"v":266296.9970637382,"t":1724176800}
+{"o":12765610.8821738344,"h":12838750.0628712121,"l":12747502.3624573592,"c":12809244.6938761733,"v":197947.3252939531,"t":1724180400}
+{"o":12809244.6938761733,"h":12858868.0014942773,"l":12766285.2694428805,"c":12766460.8349185809,"v":205603.3516433509,"t":1724184000}
+{"o":12766460.8349185809,"h":12772480.2548986673,"l":12681432.739037741,"c":12733861.1811247673,"v":188666.7020045144,"t":1724187600}
+{"o":12733861.1811247673,"h":12775053.6851153374,"l":12712540.5496016145,"c":12744087.6709147934,"v":170740.003564021,"t":1724191200}
+{"o":12744087.6709147934,"h":12754796.533928033,"l":12653201.207693683,"c":12657232.3445166405,"v":155574.2543412579,"t":1724194800}
+{"o":12657232.3445166405,"h":12719463.5533218812,"l":12613435.5003109835,"c":12618487.8049401287,"v":189357.3314637896,"t":1724198400}
+{"o":12618487.8049401287,"h":12695943.4047917016,"l":12596600.3904274926,"c":12682048.6998942196,"v":231689.2859081534,"t":1724202000}
+{"o":12682048.6998942196,"h":12731370.2532650921,"l":12661252.0190994125,"c":12710311.4521827158,"v":136119.4597298515,"t":1724205600}
+{"o":12710311.4521827158,"h":12716932.7653567102,"l":12633787.1399633735,"c":12683705.6368283369,"v":117454.7725199071,"t":1724209200}
+{"o":12683705.6368283369,"h":12709318.1423735227,"l":12655347.1324575152,"c":12700571.9166154768,"v":118311.737242887,"t":1724212800}
+{"o":12700571.9166154768,"h":12760613.3261158988,"l":12681956.663677359,"c":12748196.8479117379,"v":118761.3903801278,"t":1724216400}
+{"o":12748196.8479117379,"h":12777318.1580484621,"l":12740046.1786025763,"c":12758193.0701143723,"v":148013.4396603325,"t":1724220000}
+{"o":12758193.0701143723,"h":12799560.9326448403,"l":12692720.3898755405,"c":12741852.5839611087,"v":163881.9271417019,"t":1724223600}
+{"o":12741852.5839611087,"h":12771069.8113520462,"l":12626113.040860517,"c":12648787.7218452264,"v":174339.5039488855,"t":1724227200}
+{"o":12648787.7218452264,"h":12658581.77045146,"l":12538463.403188156,"c":12589930.715212727,"v":155049.7921752891,"t":1724230800}
+{"o":12589930.715212727,"h":12659311.9537319858,"l":12567920.7301813774,"c":12644116.657881679,"v":145394.8182038531,"t":1724234400}
+{"o":12644116.657881679,"h":12657456.2324237693,"l":12567920.543348385,"c":12574309.7545611411,"v":147905.2918807068,"t":1724238000}
+{"o":12574309.7545611411,"h":12617272.6661699824,"l":12503649.9553426392,"c":12569392.208631523,"v":156916.0781266927,"t":1724241600}
+{"o":12569392.208631523,"h":12594414.3441384137,"l":12341640.468807321,"c":12568294.3666681554,"v":344023.5420015124,"t":1724245200}
+{"o":12568294.3666681554,"h":12676735.9534295015,"l":12385605.7926472407,"c":12446186.8505724464,"v":597276.8466477736,"t":1724248800}
+{"o":12446186.8505724464,"h":12528118.7121741325,"l":12384161.6619887576,"c":12485825.1517671142,"v":378797.2163536851,"t":1724252400}
+{"o":12485825.1517671142,"h":12574230.6831491422,"l":12428668.0483655073,"c":12569478.0295630656,"v":248123.0238503182,"t":1724256000}
+{"o":12569478.0295630656,"h":12642112.9197732266,"l":12541518.5958727952,"c":12586600.1788665988,"v":241934.2321690525,"t":1724259600}
+{"o":12586600.1788665988,"h":12730616.8624905795,"l":12566810.7729019485,"c":12699802.1273494978,"v":331160.0874813377,"t":1724263200}
+{"o":12699802.1273494978,"h":12786327.306483943,"l":12650857.3033286501,"c":12765831.5917931665,"v":302994.2563656674,"t":1724266800}
+{"o":12765831.5917931665,"h":12847725.3828370478,"l":12688546.5972794611,"c":12730455.6171021815,"v":335475.564271929,"t":1724270400}
+{"o":12730455.6171021815,"h":12807994.0053752922,"l":12693917.6938883476,"c":12780731.6003249288,"v":283546.6535597511,"t":1724274000}
+{"o":12780731.6003249288,"h":12801693.9956871811,"l":12715659.3308179006,"c":12718569.8367559332,"v":218776.7531043811,"t":1724277600}
+{"o":12718569.8367559332,"h":12763096.4022082817,"l":12645653.9628966376,"c":12706437.3385386392,"v":214916.7575623551,"t":1724281200}
+{"o":12706437.3385386392,"h":12746427.3966783248,"l":12675298.8303149696,"c":12678322.6159561966,"v":232744.3745476091,"t":1724284800}
+{"o":12678322.6159561966,"h":12744720.4862017706,"l":12670341.8700579908,"c":12727414.7649899162,"v":224838.6880511141,"t":1724288400}
+{"o":12727414.7649899162,"h":12735269.754958123,"l":12520530.6283664815,"c":12592478.4222031944,"v":238364.6826657567,"t":1724292000}
+{"o":12592478.4222031944,"h":12626697.4031702299,"l":12558887.8550681528,"c":12615253.2265411336,"v":164112.7703244295,"t":1724295600}
+{"o":12615253.2265411336,"h":12660696.3375435583,"l":12584394.1065755095,"c":12651022.8640830927,"v":143559.021355348,"t":1724299200}
+{"o":12651022.8640830927,"h":12665396.4735219255,"l":12625799.1251585986,"c":12654932.5705791842,"v":124576.9023420644,"t":1724302800}
+{"o":12654932.5705791842,"h":12706824.7683638614,"l":12645101.0651131123,"c":12701753.4391714167,"v":135747.2906365074,"t":1724306400}
+{"o":12701753.4391714167,"h":12781437.9112145267,"l":12672877.6518944278,"c":12752740.5829498898,"v":159690.8156530841,"t":1724310000}
+{"o":12752740.5829498898,"h":12779736.9482612517,"l":12723539.1838939693,"c":12741141.2287879996,"v":158957.9071141001,"t":1724313600}
+{"o":12741141.2287879996,"h":12744998.6657957174,"l":12694100.4138307627,"c":12720930.8414334636,"v":153948.2956110118,"t":1724317200}
+{"o":12720930.8414334636,"h":12841113.1850358024,"l":12702599.2228785213,"c":12821191.8074523676,"v":206774.1929789308,"t":1724320800}
+{"o":12821191.8074523676,"h":12882495.4702005982,"l":12775297.6967159249,"c":12862462.5759563409,"v":263203.0939153363,"t":1724324400}
+{"o":12862462.5759563409,"h":12897327.1469666995,"l":12724714.4805778135,"c":12746170.4166856501,"v":434027.7246425626,"t":1724328000}
+{"o":12746170.4166856501,"h":12800733.3374460936,"l":12672503.9789585657,"c":12731913.1798161678,"v":330043.8496399734,"t":1724331600}
+{"o":12731913.1798161678,"h":12740951.4837045018,"l":12651535.8392318655,"c":12707920.5257890746,"v":302227.3156843891,"t":1724335200}
+{"o":12707920.5257890746,"h":12773320.9591516349,"l":12640090.7092428263,"c":12692127.6648737211,"v":258264.1571933144,"t":1724338800}
+{"o":12692127.6648737211,"h":12752819.9651603065,"l":12683187.2460312042,"c":12705438.0707735531,"v":239761.6508366387,"t":1724342400}
+{"o":12705438.0707735531,"h":12751399.4789469019,"l":12674895.9380929023,"c":12689176.1048469804,"v":195467.8513083713,"t":1724346000}
+{"o":12689176.1048469804,"h":12774992.9249760937,"l":12672287.166810032,"c":12719329.3901446648,"v":167364.5905417576,"t":1724349600}
+{"o":12719329.3901446648,"h":12741499.2236406039,"l":12689230.3698933423,"c":12699014.2110982649,"v":186391.5586354339,"t":1724353200}
+{"o":12699014.2110982649,"h":12773399.1608774066,"l":12693170.6218092423,"c":12759702.3723840564,"v":259885.9897029224,"t":1724356800}
+{"o":12759702.3723840564,"h":12791027.5373512115,"l":12727037.2463542428,"c":12755668.0690861195,"v":180792.7576860674,"t":1724360400}
+{"o":12755668.0690861195,"h":12764218.2518553641,"l":12729669.4109015837,"c":12743511.3022745717,"v":157633.7336273612,"t":1724364000}
+{"o":12743511.3022745717,"h":12763548.1154483221,"l":12727071.9046800472,"c":12745335.3008302879,"v":165863.5670836927,"t":1724367600}
+{"o":12745335.3008302879,"h":12939982.0297086276,"l":12739934.3703328036,"c":12847910.2263146304,"v":248011.7966125683,"t":1724371200}
+{"o":12847910.2263146304,"h":12880062.340817824,"l":12803982.3807793986,"c":12878004.0113091413,"v":212945.3380350455,"t":1724374800}
+{"o":12878004.0113091413,"h":12965024.4445356671,"l":12862288.8955008406,"c":12882908.1467147395,"v":241773.999204575,"t":1724378400}
+{"o":12882908.1467147395,"h":12909388.1584150791,"l":12844051.3003293891,"c":12854842.2410731055,"v":173117.5232674325,"t":1724382000}
+{"o":12854842.2410731055,"h":12905641.8791880589,"l":12843713.5990772471,"c":12847907.6938487347,"v":161802.920303718,"t":1724385600}
+{"o":12847907.6938487347,"h":12983192.1155489124,"l":12847907.6938487347,"c":12942486.9729842208,"v":183269.8620593172,"t":1724389200}
+{"o":12942486.9729842208,"h":12984187.3856479805,"l":12892516.3010413237,"c":12955331.1443055868,"v":171911.8642115536,"t":1724392800}
+{"o":12955331.1443055868,"h":12968767.6806356236,"l":12902441.1660524327,"c":12916087.633986637,"v":159871.1618772426,"t":1724396400}
+{"o":12916087.633986637,"h":12947086.6983265504,"l":12900054.8065912686,"c":12915834.8787707537,"v":133264.9067972453,"t":1724400000}
+{"o":12915834.8787707537,"h":12915834.8787707537,"l":12831252.6422711331,"c":12841282.3472905401,"v":203524.7984988358,"t":1724403600}
+{"o":12841282.3472905401,"h":12880163.9586164262,"l":12833391.8020521533,"c":12837182.7585859131,"v":133117.7894900051,"t":1724407200}
+{"o":12837182.7585859131,"h":12844182.5717664585,"l":12754713.1640993375,"c":12762327.7058360968,"v":170956.4365997474,"t":1724410800}
+{"o":12762327.7058360968,"h":12861561.5004281662,"l":12762327.7058360968,"c":12848912.0019804835,"v":165994.389988697,"t":1724414400}
+{"o":12848912.0019804835,"h":12869612.3798508048,"l":12773411.3294048421,"c":12869227.5306927264,"v":215309.3398134449,"t":1724418000}
+{"o":12869227.5306927264,"h":13089133.2109204028,"l":12699673.203787487,"c":12776603.7734950446,"v":832285.7113853169,"t":1724421600}
+{"o":12776603.7734950446,"h":12905669.357668994,"l":12752251.1625604853,"c":12845554.5625809487,"v":361570.9499575891,"t":1724425200}
+{"o":12845554.5625809487,"h":12919580.602727998,"l":12818093.0106839389,"c":12906132.3923084177,"v":260147.8870702085,"t":1724428800}
+{"o":12906132.3923084177,"h":13217434.2661225051,"l":12904503.1892958786,"c":13186410.8189560585,"v":409555.6209097605,"t":1724432400}
+{"o":13186410.8189560585,"h":13314413.1989090666,"l":13134963.9779610205,"c":13196237.7598190363,"v":530264.1669588822,"t":1724436000}
+{"o":13196237.7598190363,"h":13368854.3265066743,"l":13189328.1589511186,"c":13325239.1973076519,"v":332718.4495624493,"t":1724439600}
+{"o":13325239.1973076519,"h":13494454.1771514975,"l":13322044.2751119304,"c":13435039.9438214861,"v":340214.6643005883,"t":1724443200}
+{"o":13435039.9438214861,"h":13559649.5012763552,"l":13421512.7413107324,"c":13548126.85087399,"v":336797.6754429402,"t":1724446800}
+{"o":13548126.85087399,"h":13709990.3636034559,"l":13487861.8906850256,"c":13522670.1628304366,"v":389107.3616553643,"t":1724450400}
+{"o":13522670.1628304366,"h":13675419.3068065438,"l":13522670.1628304366,"c":13645249.8113161996,"v":237449.0292087705,"t":1724454000}
+{"o":13645249.8113161996,"h":13730798.3924837708,"l":13560953.0843850058,"c":13633545.6093139742,"v":286482.9477492548,"t":1724457600}
+{"o":13633545.6093139742,"h":13648373.4031704087,"l":13526900.1481729485,"c":13647557.1527339444,"v":202745.1779343055,"t":1724461200}
+{"o":13647557.1527339444,"h":13762650.6711862274,"l":13520508.5382691808,"c":13651723.4839816317,"v":187358.7276836038,"t":1724464800}
+{"o":13651723.4839816317,"h":13677072.7433055267,"l":13621721.5073099453,"c":13644013.956527181,"v":147006.0190595967,"t":1724468400}
+{"o":13644013.956527181,"h":13718373.642883148,"l":13633467.9177526571,"c":13711074.1895691697,"v":136279.4729168267,"t":1724472000}
+{"o":13711074.1895691697,"h":13831678.9071224313,"l":13701623.1450194754,"c":13754245.9824667834,"v":209685.5633205023,"t":1724475600}
+{"o":13754245.9824667834,"h":13789528.8366926406,"l":13711096.1804814748,"c":13711433.1867701877,"v":211464.4833220171,"t":1724479200}
+{"o":13711433.1867701877,"h":13773708.2454352062,"l":13711334.3432221208,"c":13764254.7254445236,"v":135476.9977639663,"t":1724482800}
+{"o":13764254.7254445236,"h":13852551.9619340282,"l":13737553.3567983434,"c":13847272.4317502584,"v":206687.6613049912,"t":1724486400}
+{"o":13847272.4317502584,"h":14061191.8175461274,"l":13793486.5301917773,"c":14023091.1455170885,"v":191216.0519669068,"t":1724490000}
+{"o":14023091.1455170885,"h":14131457.3841672204,"l":13968144.5576989967,"c":14046339.8836532496,"v":276766.7445536252,"t":1724493600}
+{"o":14046339.8836532496,"h":14112020.1365651824,"l":13997949.213466987,"c":14006813.2815320864,"v":225011.8525175634,"t":1724497200}
+{"o":14006813.2815320864,"h":14091777.4433257021,"l":13974502.9477704018,"c":14002114.7346906345,"v":225035.7696582988,"t":1724500800}
+{"o":14002114.7346906345,"h":14060188.3999262564,"l":13989672.7089792173,"c":14060175.257260602,"v":262750.43320039,"t":1724504400}
+{"o":14060175.257260602,"h":14127933.495625196,"l":14002024.8948857822,"c":14127933.495625196,"v":260025.4955765832,"t":1724508000}
+{"o":14127933.495625196,"h":14229593.3697588239,"l":14080552.7928426638,"c":14190404.6000247933,"v":289273.9393927061,"t":1724511600}
+{"o":14190404.6000247933,"h":14433709.7501942292,"l":14179263.8684346341,"c":14345799.8846368808,"v":449424.6456691211,"t":1724515200}
+{"o":14345799.8846368808,"h":14446157.9739447013,"l":14284322.4171445351,"c":14317713.8919314928,"v":389410.9750486761,"t":1724518800}
+{"o":14317713.8919314928,"h":14426059.11794056,"l":14257238.3465186637,"c":14367870.9336381592,"v":328084.0185450536,"t":1724522400}
+{"o":14367870.9336381592,"h":14417085.874922445,"l":14273534.5945530031,"c":14291302.3473601528,"v":233556.846982308,"t":1724526000}
+{"o":14291302.3473601528,"h":14342555.6698632445,"l":14259131.6702853236,"c":14281910.8601566087,"v":204983.2077986193,"t":1724529600}
+{"o":14281910.8601566087,"h":14282666.3532482404,"l":13854619.9828558862,"c":14017262.449095834,"v":379872.0351000389,"t":1724533200}
+{"o":14017262.449095834,"h":14187851.0962195341,"l":14012962.967810791,"c":14154828.7251978777,"v":300277.84095069,"t":1724536800}
+{"o":14154828.7251978777,"h":14315392.5384795554,"l":14141536.0987802222,"c":14297527.7771262787,"v":198555.459207336,"t":1724540400}
+{"o":14297527.7771262787,"h":14301766.8295189124,"l":14118757.0368017331,"c":14140125.9676032383,"v":272747.9894445796,"t":1724544000}
+{"o":14140125.9676032383,"h":14232063.7909961753,"l":14009930.6218593493,"c":14080157.2924145591,"v":277541.5586856405,"t":1724547600}
+{"o":14080157.2924145591,"h":14157260.3741719108,"l":14073724.2511981912,"c":14132640.3830668423,"v":159355.0518815079,"t":1724551200}
+{"o":14132640.3830668423,"h":14143169.8649590481,"l":14006658.7667748649,"c":14086897.5149364024,"v":206323.3971903379,"t":1724554800}
+{"o":14086897.5149364024,"h":14133992.5071843211,"l":14013240.34356994,"c":14133992.5071843211,"v":184479.7554025652,"t":1724558400}
+{"o":14133992.5071843211,"h":14154932.3465289772,"l":14081950.386976419,"c":14092180.23624794,"v":221226.8148078171,"t":1724562000}
+{"o":14092180.23624794,"h":14104506.4877152238,"l":14020446.1427709069,"c":14040323.7665750477,"v":186061.2982364015,"t":1724565600}
+{"o":14040323.7665750477,"h":14040323.7665750477,"l":13819388.1867976729,"c":13894852.8708435372,"v":283050.7626616496,"t":1724569200}
+{"o":13894852.8708435372,"h":13998011.0233520698,"l":13863516.4517111909,"c":13991539.0643023625,"v":201539.5037717863,"t":1724572800}
+{"o":13991539.0643023625,"h":14054755.1757683773,"l":13944855.0112790018,"c":14014326.7160743475,"v":181668.6142940074,"t":1724576400}
+{"o":14014326.7160743475,"h":14020021.1779886968,"l":13912712.6280291602,"c":13954070.8015636615,"v":151550.9827538332,"t":1724580000}
+{"o":13954070.8015636615,"h":14053922.0898926929,"l":13947530.1425239984,"c":13996855.5559409391,"v":177517.8047883713,"t":1724583600}
+{"o":13996855.5559409391,"h":14050228.0402941927,"l":13968444.7160647344,"c":14050228.0402941927,"v":137431.5489684368,"t":1724587200}
+{"o":14050228.0402941927,"h":14156493.2157125045,"l":14039660.6281312685,"c":14106457.2739550639,"v":256337.9364382503,"t":1724590800}
+{"o":14106457.2739550639,"h":14224156.5005978774,"l":14105609.6401214618,"c":14159329.5978215095,"v":222240.40495925,"t":1724594400}
+{"o":14159329.5978215095,"h":14235639.1224932559,"l":14120555.1212473586,"c":14182567.0410557725,"v":239505.2323792957,"t":1724598000}
+{"o":14182567.0410557725,"h":14270790.8257973678,"l":14108496.2681904826,"c":14155839.2570074238,"v":236283.7381222571,"t":1724601600}
+{"o":14155839.2570074238,"h":14223728.377091866,"l":14130856.5764582586,"c":14193881.3921952527,"v":190083.2721618972,"t":1724605200}
+{"o":14193881.3921952527,"h":14239577.1947246809,"l":14146081.863192251,"c":14200343.7268957552,"v":194850.681903975,"t":1724608800}
+{"o":14200343.7268957552,"h":14223724.5259471871,"l":14129880.7548400573,"c":14165954.3388834409,"v":181689.3078950295,"t":1724612400}
+{"o":14165954.3388834409,"h":14201601.4293851778,"l":14116983.1817711294,"c":14148031.3739848956,"v":193588.1093863701,"t":1724616000}
+{"o":14148031.3739848956,"h":14378212.9529213235,"l":14136627.6910347678,"c":14356555.7974409107,"v":323277.1853944354,"t":1724619600}
+{"o":14356555.7974409107,"h":14419617.2696407456,"l":14087528.9004017487,"c":14131497.7978197467,"v":244205.4452364027,"t":1724623200}
+{"o":14131497.7978197467,"h":14188999.595886495,"l":13943584.6463964172,"c":13982497.0322860312,"v":290760.5291870171,"t":1724626800}
+{"o":13982497.0322860312,"h":14067963.6813455727,"l":13926453.159064278,"c":13994418.3142126799,"v":277910.3594573613,"t":1724630400}
+{"o":13994418.3142126799,"h":14008956.7822909895,"l":13894023.8165353872,"c":13905963.1576248333,"v":203178.1120492292,"t":1724634000}
+{"o":13905963.1576248333,"h":13952748.5831261594,"l":13852564.9012384936,"c":13951152.13716406,"v":204331.6943286314,"t":1724637600}
+{"o":13951152.13716406,"h":14090545.7858648747,"l":13928026.4214291405,"c":14087661.8928140048,"v":167032.4342566646,"t":1724641200}
+{"o":15300844.5271896608,"h":15435769.5393018853,"l":15292065.7235819735,"c":15300844.5271896608,"v":776450.9108888266,"t":1717444800}
+{"o":15300844.5271896608,"h":15340832.7326448765,"l":15242275.213040499,"c":15281780.2987826597,"v":655967.7620763008,"t":1717448400}
+{"o":15281780.2987826597,"h":15411584.6672318932,"l":15233318.4905702397,"c":15392884.8944506422,"v":393831.2992177492,"t":1717452000}
+{"o":15392884.8944506422,"h":15411510.8484178539,"l":15307021.7254079301,"c":15356407.4494653083,"v":368126.3172160829,"t":1717455600}
+{"o":15356407.4494653083,"h":15423412.7690314837,"l":15302913.2573709432,"c":15398390.254366653,"v":412992.7237825663,"t":1717459200}
+{"o":15398390.254366653,"h":15520662.1113689095,"l":15350465.311735265,"c":15499925.0194685422,"v":407083.6049819706,"t":1717462800}
+{"o":15499925.0194685422,"h":15499925.0194685422,"l":15424327.1058339458,"c":15463662.8817865662,"v":329051.8776932337,"t":1717466400}
+{"o":15463662.8817865662,"h":15505032.3248724919,"l":15439214.0699244533,"c":15489775.776115872,"v":322251.9487924653,"t":1717470000}
+{"o":15489775.776115872,"h":15547277.1621652786,"l":15442383.2682423182,"c":15465101.0159100909,"v":335827.1621892271,"t":1717473600}
+{"o":15465101.0159100909,"h":15492619.923945073,"l":15378962.2300755009,"c":15378962.2300755009,"v":305429.3730391289,"t":1717477200}
+{"o":15378962.2300755009,"h":15445724.563926829,"l":15344372.4207788501,"c":15414777.1654219609,"v":412415.9077649051,"t":1717480800}
+{"o":15414777.1654219609,"h":15440263.2521717586,"l":15369739.1673206128,"c":15369739.1673206128,"v":296699.784892425,"t":1717484400}
+{"o":15369739.1673206128,"h":15431585.3433061764,"l":15345330.4146526139,"c":15349052.8561909869,"v":319671.6446532176,"t":1717488000}
+{"o":15349052.8561909869,"h":15380126.0700663403,"l":15246931.7914537247,"c":15320456.395794129,"v":315754.3057381992,"t":1717491600}
+{"o":15320456.395794129,"h":15412687.2822996769,"l":15300933.8643701226,"c":15397426.3550218511,"v":304425.8995842778,"t":1717495200}
+{"o":15397426.3550218511,"h":15427800.2196801379,"l":15365333.376069013,"c":15402540.2580778841,"v":321558.8145237464,"t":1717498800}
+{"o":15402540.2580778841,"h":15461862.735389268,"l":15377994.3842791319,"c":15424559.7624300085,"v":389315.4819305814,"t":1717502400}
+{"o":15424559.7624300085,"h":15501161.7176561989,"l":15386820.2596057337,"c":15467470.3811438102,"v":543724.3909211396,"t":1717506000}
+{"o":15467470.3811438102,"h":15561800.1567613818,"l":15419671.0275449734,"c":15448078.7442904972,"v":542797.3893916581,"t":1717509600}
+{"o":15448078.7442904972,"h":15624827.5805270411,"l":15415117.2886760645,"c":15624827.5805270411,"v":497862.5707778016,"t":1717513200}
+{"o":15624827.5805270411,"h":15818978.3964906055,"l":15617938.8814739771,"c":15766485.6115370207,"v":672114.7964645284,"t":1717516800}
+{"o":15766485.6115370207,"h":15778377.0859115254,"l":15662173.7302585542,"c":15751304.3138589561,"v":464543.9774078411,"t":1717520400}
+{"o":15751304.3138589561,"h":15858652.2911464889,"l":15738712.741762016,"c":15815803.0107107889,"v":429718.9147484193,"t":1717524000}
+{"o":15815803.0107107889,"h":15815803.0107107889,"l":15673807.3682829104,"c":15777190.0077996906,"v":487657.8296211933,"t":1717527600}
+{"o":15777190.0077996906,"h":15813980.7193401288,"l":15664701.3324248418,"c":15771798.5786754359,"v":446879.7479914675,"t":1717531200}
+{"o":15771798.5786754359,"h":15826400.0610223319,"l":15735590.8651741408,"c":15787771.2892932557,"v":387577.8563192702,"t":1717534800}
+{"o":15787771.2892932557,"h":15916628.9263992328,"l":15787771.2892932557,"c":15910482.9198285807,"v":623095.3019424938,"t":1717538400}
+{"o":15910482.9198285807,"h":15999904.1223001219,"l":15880291.9587390013,"c":15984034.073154131,"v":403762.4835086641,"t":1717542000}
+{"o":15984034.073154131,"h":16057719.5541474447,"l":15933535.8204301428,"c":16016853.9443559274,"v":408318.0367730467,"t":1717545600}
+{"o":16016853.9443559274,"h":16150031.1156541016,"l":15967886.0514004957,"c":16108533.9226975944,"v":382637.6471977585,"t":1717549200}
+{"o":16108533.9226975944,"h":16274760.3110261858,"l":16083167.0878752153,"c":16145490.0229307786,"v":514170.0704770718,"t":1717552800}
+{"o":16145490.0229307786,"h":16181142.0112431776,"l":16065533.8456663433,"c":16100176.9534989726,"v":359043.0779247435,"t":1717556400}
+{"o":16100176.9534989726,"h":16143337.9564068951,"l":16039827.2492771726,"c":16115197.4063056391,"v":362508.3684422229,"t":1717560000}
+{"o":16115197.4063056391,"h":16173774.5228204224,"l":16052351.3177347053,"c":16152831.7212168612,"v":383382.5066569566,"t":1717563600}
+{"o":16152831.7212168612,"h":16217146.9061099682,"l":15232181.7216991093,"c":15283922.408106165,"v":374958.9241106789,"t":1717567200}
+{"o":15283922.408106165,"h":15308938.8523653671,"l":15227023.8460909184,"c":15235217.1575125996,"v":453086.8040392975,"t":1717570800}
+{"o":15235217.1575125996,"h":15256523.9011951312,"l":15158836.6080657784,"c":15202652.8391783796,"v":493128.1561823084,"t":1717574400}
+{"o":15202652.8391783796,"h":15290475.6816409938,"l":15176665.4991041552,"c":15234373.4307163935,"v":484822.2527316358,"t":1717578000}
+{"o":15234373.4307163935,"h":15265187.7826999556,"l":15154711.7811579593,"c":15154711.7811579593,"v":459150.9135867233,"t":1717581600}
+{"o":15154711.7811579593,"h":15197054.4561323971,"l":15119813.9893270824,"c":15190200.1415254138,"v":436444.912978971,"t":1717585200}
+{"o":15190200.1415254138,"h":15249999.5723296218,"l":15113317.1035085525,"c":15191491.9841206204,"v":553367.8559489831,"t":1717588800}
+{"o":15191491.9841206204,"h":15278969.2432476319,"l":7858269.3021251597,"c":12116430.1979860496,"v":727688.2266746816,"t":1717592400}
+{"o":12116430.1979860496,"h":12167974.6726475339,"l":12038263.51624717,"c":12140191.8878843691,"v":647334.2029094035,"t":1717596000}
+{"o":12140191.8878843691,"h":15381855.8964011967,"l":12133272.3405481894,"c":15347760.1478440687,"v":584454.6221607925,"t":1717599600}
+{"o":15347760.1478440687,"h":15422443.7781195473,"l":15263570.2441669665,"c":15284062.75679137,"v":585720.7444555575,"t":1717603200}
+{"o":15284062.75679137,"h":15404989.3639041875,"l":15270417.9232795332,"c":15340699.3443002626,"v":504327.7192944777,"t":1717606800}
+{"o":15340699.3443002626,"h":15380759.362468658,"l":15163567.2818201054,"c":15212751.3956751432,"v":542050.4753732855,"t":1717610400}
+{"o":15212751.3956751432,"h":15238452.6219159532,"l":15149972.0720367488,"c":15193451.8411289994,"v":463841.1363367934,"t":1717614000}
+{"o":15193451.8411289994,"h":15245891.8157264981,"l":15175132.1524386201,"c":15236242.2375319693,"v":425058.5773307055,"t":1717617600}
+{"o":15236242.2375319693,"h":15242937.042431226,"l":15182710.8302396499,"c":15208062.4985049088,"v":398608.2572230533,"t":1717621200}
+{"o":15208062.4985049088,"h":15267718.6880931295,"l":15191088.5614135694,"c":15213464.7987486627,"v":413625.2679632615,"t":1717624800}
+{"o":15213464.7987486627,"h":15255672.3666380309,"l":15195247.3798999097,"c":15241497.9361036569,"v":423860.7376391983,"t":1717628400}
+{"o":15241497.9361036569,"h":15272992.3269597646,"l":15207326.8307526987,"c":15256391.9535949565,"v":388994.4550637208,"t":1717632000}
+{"o":15256391.9535949565,"h":15302983.7878966443,"l":15212200.0471718051,"c":15248299.9912560619,"v":385235.0102790852,"t":1717635600}
+{"o":15248299.9912560619,"h":15319936.3699304797,"l":15240946.6301922183,"c":15314098.764224302,"v":371333.9984438688,"t":1717639200}
+{"o":15314098.764224302,"h":15314098.764224302,"l":15250620.3078253642,"c":15270661.0544457156,"v":350171.9309123076,"t":1717642800}
+{"o":15270661.0544457156,"h":15318614.3694438264,"l":15157486.3165724818,"c":15260560.9653501771,"v":426115.2406619705,"t":1717646400}
+{"o":15260560.9653501771,"h":15260560.9653501771,"l":15129175.7586292587,"c":15133782.0597647391,"v":350172.5275404846,"t":1717650000}
+{"o":15133782.0597647391,"h":15157684.2025983613,"l":15067029.6509101428,"c":15103318.6945720036,"v":357840.5377611025,"t":1717653600}
+{"o":15103318.6945720036,"h":15171967.9949970301,"l":15063659.1993056741,"c":15160069.7030606829,"v":450107.4333949531,"t":1717657200}
+{"o":15160069.7030606829,"h":15200084.8652384505,"l":15110857.7270345911,"c":15189451.6329487395,"v":507056.5356952446,"t":1717660800}
+{"o":15189451.6329487395,"h":15270158.5952042956,"l":15155746.2579847779,"c":15182209.9640591908,"v":483209.7187342914,"t":1717664400}
+{"o":15182209.9640591908,"h":15182995.3062987849,"l":15111605.2478699554,"c":15168818.6272034291,"v":508651.6409146105,"t":1717668000}
+{"o":15168818.6272034291,"h":15199058.9085506182,"l":15146419.1383203734,"c":15199058.9085506182,"v":477207.2118830972,"t":1717671600}
+{"o":15199058.9085506182,"h":15234311.6387961097,"l":15149271.1349656265,"c":15183870.9065115619,"v":515203.3596022959,"t":1717675200}
+{"o":15183870.9065115619,"h":15222431.9920051768,"l":15140244.4113821331,"c":15157292.8002452962,"v":494985.4655217276,"t":1717678800}
+{"o":15157292.8002452962,"h":15212687.8760306779,"l":15125262.3392027467,"c":15211865.2493504044,"v":715567.7544500898,"t":1717682400}
+{"o":15211865.2493504044,"h":15253663.8087817244,"l":15179745.0255865641,"c":15186487.8053753469,"v":882959.8692451984,"t":1717686000}
+{"o":15186487.8053753469,"h":15197961.9645427968,"l":15048974.757566765,"c":15070648.3547598477,"v":720691.8301018709,"t":1717689600}
+{"o":15070648.3547598477,"h":15137855.9138077572,"l":15006933.1265272703,"c":15088751.0356251951,"v":863381.4018612336,"t":1717693200}
+{"o":15088751.0356251951,"h":15106358.9461237546,"l":14985549.3224559799,"c":15021158.8986678179,"v":782682.905654265,"t":1717696800}
+{"o":15021158.8986678179,"h":15193114.0381927043,"l":14778461.503312692,"c":15015135.9809424505,"v":908723.3786496635,"t":1717700400}
+{"o":15015135.9809424505,"h":15170498.8643309828,"l":14883401.1990577076,"c":15133541.2379545532,"v":810113.0762238838,"t":1717704000}
+{"o":15133541.2379545532,"h":15168497.6714614816,"l":15078470.8283376526,"c":15107695.0362881608,"v":648996.7695470965,"t":1717707600}
+{"o":15107695.0362881608,"h":15161752.2454165649,"l":15083061.4213238247,"c":15146856.2438860387,"v":613220.6406731132,"t":1717711200}
+{"o":15146856.2438860387,"h":15167999.5257163066,"l":15043039.4053582475,"c":15107872.1171376035,"v":682073.1132955892,"t":1717714800}
+{"o":15107872.1171376035,"h":15147444.5426803101,"l":15077678.0517267846,"c":15106802.2991981786,"v":619601.2478449101,"t":1717718400}
+{"o":15106802.2991981786,"h":15125852.0141481142,"l":15040748.8680741712,"c":15103136.0495710745,"v":557097.8905051034,"t":1717722000}
+{"o":15103136.0495710745,"h":15142685.9993176889,"l":15007099.3462947533,"c":15083775.2523863539,"v":584501.0988805,"t":1717725600}
+{"o":15083775.2523863539,"h":15147756.8277195413,"l":15068704.5872197784,"c":15147756.8277195413,"v":495790.6282421274,"t":1717729200}
+{"o":15147756.8277195413,"h":15303179.3449479975,"l":15129937.86349703,"c":15277931.5164277833,"v":491347.1421586412,"t":1717732800}
+{"o":15277931.5164277833,"h":15325909.0424594358,"l":15248828.2732748948,"c":15286495.2613228206,"v":466979.5402685073,"t":1717736400}
+{"o":15286495.2613228206,"h":15316781.6561899465,"l":15253369.3042722177,"c":15300008.9906042479,"v":453778.0765635045,"t":1717740000}
+{"o":15300008.9906042479,"h":15323563.5018814877,"l":15269308.767861275,"c":15277669.1530423127,"v":539957.1533141222,"t":1717743600}
+{"o":15277669.1530423127,"h":15310747.8483676258,"l":15254263.3087476827,"c":15279354.4736463036,"v":456103.0491623228,"t":1717747200}
+{"o":15279354.4736463036,"h":15289338.0209605154,"l":15217622.4610078186,"c":15244094.2327228263,"v":461139.3254994578,"t":1717750800}
+{"o":15244094.2327228263,"h":15268019.1901567057,"l":15172061.8155142553,"c":15219579.8504286464,"v":474504.9352047364,"t":1717754400}
+{"o":15219579.8504286464,"h":15296092.7833422348,"l":15184809.9147347491,"c":15280247.6924520209,"v":549752.3954434464,"t":1717758000}
+{"o":15280247.6924520209,"h":15343066.3867074158,"l":15026838.9316255413,"c":15191383.8693963867,"v":958575.7697164669,"t":1717761600}
+{"o":15191383.8693963867,"h":15255336.0747772604,"l":15139741.1010659616,"c":15220498.6900531724,"v":797498.0381722942,"t":1717765200}
+{"o":15220498.6900531724,"h":15250995.1380079761,"l":15115526.2895888146,"c":15224635.3779666126,"v":977039.3579953065,"t":1717768800}
+{"o":15224635.3779666126,"h":15224635.3779666126,"l":15036368.8215849493,"c":15101092.3273225762,"v":992863.041580471,"t":1717772400}
+{"o":15101092.3273225762,"h":15127684.4676344562,"l":14962680.4703856707,"c":14979892.6718518715,"v":1019728.0527218364,"t":1717776000}
+{"o":14979892.6718518715,"h":14983702.825377183,"l":14020734.5914779641,"c":14044325.7125983462,"v":1259423.4526176199,"t":1717779600}
+{"o":14044325.7125983462,"h":14044325.7125983462,"l":13040713.8478516564,"c":13658643.8296617046,"v":2619062.6032583574,"t":1717783200}
+{"o":13658643.8296617046,"h":14190929.2483024392,"l":13588230.6908908486,"c":13745997.2218648512,"v":1098079.3194473435,"t":1717786800}
+{"o":13745997.2218648512,"h":13832396.6833895016,"l":13614061.2109690085,"c":13803324.5309890639,"v":879157.1478717009,"t":1717790400}
+{"o":13803324.5309890639,"h":13836332.5079290606,"l":13764631.5436587688,"c":13788586.1502918545,"v":1030784.7888464294,"t":1717794000}
+{"o":13788586.1502918545,"h":13845303.3723412156,"l":13767599.3187999912,"c":13834835.3908719029,"v":1040255.191431368,"t":1717797600}
+{"o":13834835.3908719029,"h":13848872.1288710907,"l":13777401.9941907823,"c":13781509.9010354895,"v":710002.8093823588,"t":1717801200}
+{"o":13781509.9010354895,"h":13788036.5361976586,"l":13731967.2004796285,"c":13750487.9130857065,"v":680575.8657603412,"t":1717804800}
+{"o":13750487.9130857065,"h":13846313.0389606599,"l":4754784.7323641349,"c":4785913.5078509003,"v":524530.605723241,"t":1717808400}
+{"o":4785913.5078509003,"h":4795044.412730664,"l":4760153.5234406497,"c":4778785.0578367924,"v":431017.4796874554,"t":1717812000}
+{"o":4778785.0578367924,"h":4791576.7986424034,"l":4772161.7225288982,"c":4781786.7625204185,"v":387029.8347671117,"t":1717815600}
+{"o":4781786.7625204185,"h":4787318.9406991806,"l":4760109.3870500606,"c":4763182.7337716427,"v":425893.9505593058,"t":1717819200}
+{"o":4763182.7337716427,"h":4785056.979776321,"l":4747901.2188838553,"c":4773760.9314569365,"v":420133.1426994537,"t":1717822800}
+{"o":4773760.9314569365,"h":4784271.8701790599,"l":4765109.4155538427,"c":4779272.3543258132,"v":509720.1164097334,"t":1717826400}
+{"o":4779272.3543258132,"h":4814043.6665684478,"l":4779272.3543258132,"c":4809445.5380307809,"v":377403.8190572162,"t":1717830000}
+{"o":4809445.5380307809,"h":4810137.9138064384,"l":4776487.2734093145,"c":4780184.4900607578,"v":387425.4275958266,"t":1717833600}
+{"o":4780184.4900607578,"h":4782754.4215364335,"l":4764537.7739019599,"c":4772941.3629978132,"v":436720.204434582,"t":1717837200}
+{"o":4772941.3629978132,"h":4775418.2074577203,"l":4745015.390452031,"c":4762255.2669229303,"v":483020.4487588285,"t":1717840800}
+{"o":4762255.2669229303,"h":4769985.7098636059,"l":4706314.5900219111,"c":4718228.1156985946,"v":566915.6680712041,"t":1717844400}
+{"o":4718228.1156985946,"h":4727660.6241451129,"l":4629770.1726532653,"c":4700722.4662670093,"v":566000.0255795338,"t":1717848000}
+{"o":4700722.4662670093,"h":4717055.5412069401,"l":4624125.0639920328,"c":4717055.5412069401,"v":767079.2127427877,"t":1717851600}
+{"o":4717055.5412069401,"h":4740700.9097924456,"l":4627899.377567973,"c":4735871.306609476,"v":525090.6404462983,"t":1717855200}
+{"o":4735871.306609476,"h":4744195.4480139297,"l":4700528.1170399431,"c":4709458.348131015,"v":761176.9866334972,"t":1717858800}
+{"o":4709458.348131015,"h":4719668.4612161238,"l":4672396.0484552262,"c":4696591.5297305714,"v":568292.8704528735,"t":1717862400}
+{"o":4696591.5297305714,"h":4715050.8399882,"l":4631542.6015148219,"c":4713870.398662311,"v":574218.4537840213,"t":1717866000}
+{"o":4713870.398662311,"h":4736821.4830216803,"l":4700993.7213661298,"c":4704114.8525327574,"v":914986.8713689964,"t":1717869600}
+{"o":4704114.8525327574,"h":4717826.3842147924,"l":4629945.5208639316,"c":4699342.0185498102,"v":544253.3569816102,"t":1717873200}
+{"o":4699342.0185498102,"h":4705825.4021567777,"l":4664445.3929547099,"c":4682771.7610187037,"v":431407.2296628078,"t":1717876800}
+{"o":4682771.7610187037,"h":4686451.2188995257,"l":4665908.4688794026,"c":4670760.0630995063,"v":393142.6380918688,"t":1717880400}
+{"o":4670760.0630995063,"h":4674254.0634593805,"l":4625989.2248425372,"c":4660328.0905266656,"v":416364.6887044882,"t":1717884000}
+{"o":4660328.0905266656,"h":4664338.8312446224,"l":4596288.7314671073,"c":4641581.4317849604,"v":425831.474131599,"t":1717887600}
+{"o":4641581.4317849604,"h":4661729.7926335987,"l":4637272.825319401,"c":4650997.7892126944,"v":416780.2392534644,"t":1717891200}
+{"o":4650997.7892126944,"h":4669126.6862535244,"l":4645642.4326239424,"c":4665022.6187182739,"v":378982.3652655115,"t":1717894800}
+{"o":4665022.6187182739,"h":4665102.0970886638,"l":4549921.6700659515,"c":4622244.0466536321,"v":456553.7943490006,"t":1717898400}
+{"o":4622244.0466536321,"h":4647288.6721633514,"l":4598916.8507395126,"c":4640018.85042438,"v":379743.6955845376,"t":1717902000}
+{"o":4640018.85042438,"h":4664463.5892079631,"l":4637662.7382769026,"c":4647899.1801441768,"v":302244.0055961016,"t":1717905600}
+{"o":4647899.1801441768,"h":4680632.0837385748,"l":4582851.4207331669,"c":4671173.0672939476,"v":398889.8599814618,"t":1717909200}
+{"o":4671173.0672939476,"h":4688525.2256522542,"l":4667914.0188236944,"c":4683555.8052767059,"v":353257.4738673209,"t":1717912800}
+{"o":4683555.8052767059,"h":4697508.1638483275,"l":4672748.2463825438,"c":4676185.8155649314,"v":312553.116296959,"t":1717916400}
+{"o":4676185.8155649314,"h":4695098.8617791971,"l":4664364.0900603114,"c":4691165.2677854979,"v":264901.5143134447,"t":1717920000}
+{"o":4691165.2677854979,"h":4699176.8433164041,"l":4681667.9754699375,"c":4690471.9705479005,"v":281038.323088158,"t":1717923600}
+{"o":4690471.9705479005,"h":4690589.8261422375,"l":4637900.7226422643,"c":4676084.375933947,"v":317756.6452042312,"t":1717927200}
+{"o":4676084.375933947,"h":4694551.0226693107,"l":4627371.8229404315,"c":4690224.2368587432,"v":315400.2286329214,"t":1717930800}
+{"o":4690224.2368587432,"h":4751128.1929562837,"l":4680229.7236456759,"c":4737831.7241706122,"v":461926.9311047287,"t":1717934400}
+{"o":4737831.7241706122,"h":4744594.6216086159,"l":4693608.6474231631,"c":4719419.9411813365,"v":510291.6746364281,"t":1717938000}
+{"o":4719419.9411813365,"h":4747908.8633711059,"l":4714529.0818218887,"c":4745965.7347803768,"v":467921.8129101308,"t":1717941600}
+{"o":4745965.7347803768,"h":4760529.1099762293,"l":4737228.3397453092,"c":4756392.7810697304,"v":484506.0024252883,"t":1717945200}
+{"o":4756392.7810697304,"h":4758225.9598902371,"l":4734291.9689426888,"c":4741805.8992616842,"v":447678.8926370709,"t":1717948800}
+{"o":4741805.8992616842,"h":4745379.8974801591,"l":4723032.0302357934,"c":4732435.9114472521,"v":469563.5737914328,"t":1717952400}
+{"o":4732435.9114472521,"h":4782149.5379917733,"l":4722989.1889486657,"c":4777179.8669066997,"v":450578.7790190522,"t":1717956000}
+{"o":4777179.8669066997,"h":4794538.4190544849,"l":4767693.8376480201,"c":4770365.3399789594,"v":553946.1393283851,"t":1717959600}
+{"o":4770365.3399789594,"h":4770365.3399789594,"l":4742957.1756990096,"c":4748874.3675269913,"v":455762.6848288988,"t":1717963200}
+{"o":4748874.3675269913,"h":4766829.8695071088,"l":4742199.1140736891,"c":4760721.7955992259,"v":451286.0045987417,"t":1717966800}
+{"o":4760721.7955992259,"h":4775192.5534455217,"l":4752515.7796399975,"c":4762614.617306673,"v":387901.5244268168,"t":1717970400}
+{"o":4762614.617306673,"h":4769694.5340128727,"l":4757868.8108395161,"c":4767324.4955751337,"v":284457.6655864515,"t":1717974000}
+{"o":4767324.4955751337,"h":4770803.2645885292,"l":4723707.8581196051,"c":4738723.6934174085,"v":449738.5816295976,"t":1717977600}
+{"o":4738723.6934174085,"h":4757262.8819361227,"l":4726831.7401853008,"c":4742092.2650138326,"v":322084.9938026667,"t":1717981200}
+{"o":4742092.2650138326,"h":4754527.6785014197,"l":4727056.26930728,"c":4733013.7070648279,"v":308026.0047837341,"t":1717984800}
+{"o":4733013.7070648279,"h":4733334.0314855687,"l":4694565.0134073347,"c":4700548.382175508,"v":529350.9823568255,"t":1717988400}
+{"o":4700548.382175508,"h":4720721.2499830732,"l":4685331.0533144642,"c":4712600.129160611,"v":366585.3528806388,"t":1717992000}
+{"o":4712600.129160611,"h":4712860.6747342451,"l":4684547.2414478501,"c":4700615.3631291501,"v":338161.7290081184,"t":1717995600}
+{"o":4700615.3631291501,"h":4706151.3874064824,"l":4668401.9241785649,"c":4681513.329362778,"v":406765.5533620637,"t":1717999200}
+{"o":4681513.329362778,"h":4683788.4893819792,"l":4629899.309076,"c":4634355.0418530237,"v":370848.0534931708,"t":1718002800}
+{"o":4634355.0418530237,"h":4698625.4923511753,"l":4632422.5185637157,"c":4684535.8645222886,"v":387943.867774848,"t":1718006400}
+{"o":4684535.8645222886,"h":4710710.9821102172,"l":4662281.1582152415,"c":4706877.8096443964,"v":324312.0964860486,"t":1718010000}
+{"o":4706877.8096443964,"h":4709818.2890359359,"l":4690449.9191640792,"c":4698699.2087036101,"v":355280.8700135963,"t":1718013600}
+{"o":4698699.2087036101,"h":4702485.2449760614,"l":4679472.1827813936,"c":4687494.6374683417,"v":391247.4620691318,"t":1718017200}
+{"o":4687494.6374683417,"h":4689265.8091801442,"l":4656361.767803167,"c":4659937.2657796787,"v":396300.7140951355,"t":1718020800}
+{"o":4659937.2657796787,"h":4680735.8473890349,"l":4636974.636095345,"c":4672071.4070116058,"v":559326.8056367654,"t":1718024400}
+{"o":4672071.4070116058,"h":4703970.0518269688,"l":4649363.6408732701,"c":4699969.6182130957,"v":526048.4762638322,"t":1718028000}
+{"o":4699969.6182130957,"h":4798455.6871193284,"l":4697203.6381849265,"c":4775382.9919968424,"v":702161.8765885793,"t":1718031600}
+{"o":4775382.9919968424,"h":4787074.4215835221,"l":4729253.8995682476,"c":4763355.8617626969,"v":655330.4962839956,"t":1718035200}
+{"o":4763355.8617626969,"h":4784061.675931545,"l":4744364.0347748343,"c":4781941.9183136849,"v":491406.7707491547,"t":1718038800}
+{"o":4781941.9183136849,"h":4789655.9854688607,"l":4737842.1279023718,"c":4761825.0102707688,"v":548415.3669727262,"t":1718042400}
+{"o":4761825.0102707688,"h":4764162.4884464918,"l":4706443.0746973529,"c":4715006.8734553754,"v":621146.2070396225,"t":1718046000}
+{"o":4715006.8734553754,"h":4724241.2334374115,"l":4675893.2768777432,"c":4701811.929082389,"v":625510.74495716,"t":1718049600}
+{"o":4701811.929082389,"h":4714708.6367959836,"l":4671638.4117286224,"c":4690383.5274208942,"v":562594.4724170119,"t":1718053200}
+{"o":4690383.5274208942,"h":4693579.6662921291,"l":4668380.4136263411,"c":4684702.3670599246,"v":474040.1409070277,"t":1718056800}
+{"o":4684702.3670599246,"h":4687398.5707517406,"l":4653485.8274106486,"c":4676195.9639280289,"v":414786.3623025777,"t":1718060400}
+{"o":4676195.9639280289,"h":4694458.5231493777,"l":4658455.3509474332,"c":4672231.7757148463,"v":456846.1859973595,"t":1718064000}
+{"o":4672231.7757148463,"h":4697256.0571822096,"l":4566033.6662417473,"c":4596662.6036955873,"v":547480.6062374398,"t":1718067600}
+{"o":4596662.6036955873,"h":4642847.7316734344,"l":4555745.3134574704,"c":4606024.0047950558,"v":716389.0289658759,"t":1718071200}
+{"o":4606024.0047950558,"h":4616809.4285338717,"l":4573621.0682778787,"c":4589050.096551639,"v":493070.8898239718,"t":1718074800}
+{"o":4589050.096551639,"h":4589938.6628666269,"l":4487673.0624184497,"c":4541311.6687194146,"v":538673.3425047641,"t":1718078400}
+{"o":4541311.6687194146,"h":4545460.7733024266,"l":4514477.2478378452,"c":4534684.7420065114,"v":403649.5998593163,"t":1718082000}
+{"o":4534684.7420065114,"h":4549494.5918097682,"l":4484727.7757979883,"c":4515244.4677464813,"v":420727.7947575729,"t":1718085600}
+{"o":4515244.4677464813,"h":4533567.0972974664,"l":4485538.6077673547,"c":4512334.6179087013,"v":401870.6645383353,"t":1718089200}
+{"o":4512334.6179087013,"h":4542619.1768424632,"l":4498355.6629799008,"c":4522016.2947398275,"v":416816.5606472795,"t":1718092800}
+{"o":4522016.2947398275,"h":4538638.0323879365,"l":4491329.7048690952,"c":4527464.7461019279,"v":393150.7401133876,"t":1718096400}
+{"o":4527464.7461019279,"h":4566721.4544984866,"l":4510385.5130851967,"c":4549844.9407587685,"v":422395.3190409805,"t":1718100000}
+{"o":4549844.9407587685,"h":4551103.4103326416,"l":4513933.2087069675,"c":4518651.5563766882,"v":508650.8406814756,"t":1718103600}
+{"o":4518651.5563766882,"h":4540896.217211457,"l":4508247.0834334595,"c":4519269.1935880417,"v":522463.356879503,"t":1718107200}
+{"o":4519269.1935880417,"h":4536670.8618023284,"l":4435673.8014924796,"c":4443850.2963048453,"v":716937.1095398084,"t":1718110800}
+{"o":4443850.2963048453,"h":4489872.563231769,"l":4426118.3388746418,"c":4466329.7654942824,"v":662055.2366296494,"t":1718114400}
+{"o":4466329.7654942824,"h":4480677.7503135465,"l":4301910.4289400624,"c":4339506.4354492361,"v":957436.4033287838,"t":1718118000}
+{"o":4339506.4354492361,"h":4398510.8275474356,"l":4316030.4731232198,"c":4342488.3343174979,"v":674144.0172959341,"t":1718121600}
+{"o":4342488.3343174979,"h":4368245.3358950755,"l":4256381.8422297621,"c":4341656.4725664239,"v":542571.268078536,"t":1718125200}
+{"o":4341656.4725664239,"h":4395598.6852669092,"l":4329121.8815892795,"c":4374052.594679106,"v":534652.9791634398,"t":1718128800}
+{"o":4374052.594679106,"h":4406303.0701807393,"l":4347072.2342986995,"c":4387903.5645873556,"v":575636.32722043,"t":1718132400}
+{"o":4387903.5645873556,"h":4391452.8090811493,"l":4356346.6393356323,"c":4361834.8135956638,"v":513617.6651622719,"t":1718136000}
+{"o":4361834.8135956638,"h":4402161.0876823366,"l":4360172.0918791788,"c":4393709.8818045044,"v":657423.1418874984,"t":1718139600}
+{"o":4393709.8818045044,"h":4414141.1890057558,"l":4378389.4383994695,"c":4397821.9425072204,"v":439968.681180168,"t":1718143200}
+{"o":4397821.9425072204,"h":4418303.1995858792,"l":4379289.8468120638,"c":4390598.6176861068,"v":520830.8505385315,"t":1718146800}
+{"o":4390598.6176861068,"h":4400281.1608590763,"l":4327782.6734612025,"c":4357918.8732018741,"v":640373.5611638509,"t":1718150400}
+{"o":4357918.8732018741,"h":4369448.3898299802,"l":4243896.9919471545,"c":4327710.2106695641,"v":678601.2171923148,"t":1718154000}
+{"o":4327710.2106695641,"h":4397852.7875907635,"l":4306223.5289819427,"c":4391685.0069928141,"v":508610.1717359883,"t":1718157600}
+{"o":4391685.0069928141,"h":4410050.2855109414,"l":4347417.5210348526,"c":4400546.8838257333,"v":394288.3132691946,"t":1718161200}
+{"o":4400546.8838257333,"h":4468055.0651313215,"l":4397580.0530319791,"c":4448097.2598231956,"v":450093.3151193014,"t":1718164800}
+{"o":4448097.2598231956,"h":4450619.2243393576,"l":4411980.002526449,"c":4414296.4454294285,"v":379140.4929356507,"t":1718168400}
+{"o":4414296.4454294285,"h":4458354.2950932747,"l":4414102.7829562826,"c":4435242.6595055098,"v":354472.9675119897,"t":1718172000}
+{"o":4435242.6595055098,"h":4467763.261908018,"l":4432365.2775156125,"c":4462725.4423610568,"v":334191.4553080142,"t":1718175600}
+{"o":4462725.4423610568,"h":4479781.8056059824,"l":4445009.9647825062,"c":4448848.738538946,"v":288073.4032793865,"t":1718179200}
+{"o":4448848.738538946,"h":4490141.5171271358,"l":4440755.7944632638,"c":4475617.6082352316,"v":396806.9277756051,"t":1718182800}
+{"o":4475617.6082352316,"h":4518915.9319469081,"l":4475617.6082352316,"c":4491724.5163826337,"v":488215.7829427308,"t":1718186400}
+{"o":4491724.5163826337,"h":4500631.381814979,"l":4460622.9727738006,"c":4462434.1527158124,"v":447782.0864959827,"t":1718190000}
+{"o":4462434.1527158124,"h":4690732.9055335466,"l":4459394.2351940256,"c":4671044.5154120093,"v":928599.8933828353,"t":1718193600}
+{"o":4671044.5154120093,"h":4756546.5908586085,"l":4654967.4473843304,"c":4683738.584621802,"v":783030.0898805506,"t":1718197200}
+{"o":4683738.584621802,"h":4727275.7269367194,"l":4665806.3775870306,"c":4707868.7879983913,"v":659233.7940659029,"t":1718200800}
+{"o":4707868.7879983913,"h":4713360.3300484428,"l":4638220.4088353263,"c":4670091.0330668371,"v":620388.8692339465,"t":1718204400}
+{"o":4670091.0330668371,"h":4697812.54612289,"l":4642241.6623793459,"c":4669967.770111029,"v":627700.3030637422,"t":1718208000}
+{"o":4669967.770111029,"h":4701969.7826084336,"l":4652738.0092088431,"c":4691331.0350121269,"v":659414.0222491099,"t":1718211600}
+{"o":4691331.0350121269,"h":4693861.2211357867,"l":4570962.4991519935,"c":4586443.4114725217,"v":1055383.573926958,"t":1718215200}
+{"o":4586443.4114725217,"h":4654285.7077644542,"l":4437752.0179341268,"c":4506351.2978607742,"v":1061495.8783105216,"t":1718218800}
+{"o":4506351.2978607742,"h":4564301.2574072964,"l":4476595.4553655675,"c":4555500.8390798885,"v":659108.5820328888,"t":1718222400}
+{"o":4555500.8390798885,"h":4578487.7727802871,"l":4542404.5612828666,"c":4564669.8701297464,"v":597308.2228661822,"t":1718226000}
+{"o":4564669.8701297464,"h":4576658.4180315528,"l":4551090.165300129,"c":4573240.4380016197,"v":474912.8034939669,"t":1718229600}
+{"o":4573240.4380016197,"h":4575144.1549414927,"l":4537262.3063540291,"c":4563175.5941220783,"v":431132.4463939109,"t":1718233200}
+{"o":4563175.5941220783,"h":4563175.5941220783,"l":4498896.7645919882,"c":4546544.2387874769,"v":434051.7009073852,"t":1718236800}
+{"o":4546544.2387874769,"h":4568991.873261109,"l":4491805.4854402272,"c":4495852.2880107956,"v":451947.2525936241,"t":1718240400}
+{"o":4495852.2880107956,"h":4518531.3644806277,"l":4420723.4209472844,"c":4463416.3731281534,"v":528324.6476945952,"t":1718244000}
+{"o":4463416.3731281534,"h":4463651.2198652364,"l":4396430.966188306,"c":4454241.443077106,"v":711082.005136314,"t":1718247600}
+{"o":4454241.443077106,"h":4494255.9394076085,"l":4445392.8208139902,"c":4471400.9317854196,"v":430122.893293756,"t":1718251200}
+{"o":4471400.9317854196,"h":4487625.6699152449,"l":4470462.0380707076,"c":4479904.5552271651,"v":425895.9664005161,"t":1718254800}
+{"o":4479904.5552271651,"h":4485255.9484789474,"l":4410147.6528568408,"c":4452527.5314852912,"v":823229.302637103,"t":1718258400}
+{"o":4452527.5314852912,"h":4475457.3436510498,"l":4395301.4633475449,"c":4473156.3537986437,"v":591801.4022756175,"t":1718262000}
+{"o":4473156.3537986437,"h":4482967.5437388383,"l":4457015.1671143267,"c":4466309.0357986987,"v":430789.7097169713,"t":1718265600}
+{"o":4466309.0357986987,"h":4468931.0068958355,"l":4397966.8190818597,"c":4442649.645469239,"v":456534.8624592729,"t":1718269200}
+{"o":4442649.645469239,"h":4472869.4421992088,"l":4412017.7446588622,"c":4458614.2986012613,"v":452516.0250752283,"t":1718272800}
+{"o":4458614.2986012613,"h":4467216.0335187986,"l":4386511.0802507438,"c":4399424.5465851165,"v":418203.43501603,"t":1718276400}
+{"o":4399424.5465851165,"h":4471761.8074858719,"l":4392738.5261894539,"c":4410226.8384535415,"v":637278.5802218659,"t":1718280000}
+{"o":4410226.8384535415,"h":4463989.8446595734,"l":4388890.2036595698,"c":4414293.1556560379,"v":617770.478950717,"t":1718283600}
+{"o":4414293.1556560379,"h":4423700.6456627343,"l":4317651.2638891311,"c":4385995.6792835426,"v":746101.10492288,"t":1718287200}
+{"o":4385995.6792835426,"h":4391094.4535720767,"l":4296430.8627534667,"c":4317375.3330819942,"v":848268.7057699562,"t":1718290800}
+{"o":4317375.3330819942,"h":4349948.1120204451,"l":4285837.3575112512,"c":4339666.2287390986,"v":796958.6137047173,"t":1718294400}
+{"o":4339666.2287390986,"h":4371356.4434705293,"l":4318544.9022514597,"c":4369347.3887875322,"v":535838.5439901659,"t":1718298000}
+{"o":4369347.3887875322,"h":4387468.4124558531,"l":4327709.3910039328,"c":4376181.1080692336,"v":456520.9042067722,"t":1718301600}
+{"o":4376181.1080692336,"h":4378193.7257049652,"l":4321099.5616762908,"c":4344243.9813390691,"v":526928.2864123754,"t":1718305200}
+{"o":4344243.9813390691,"h":4359493.1389484443,"l":4312821.3866808172,"c":4327299.5779875154,"v":580065.4941765735,"t":1718308800}
+{"o":4327299.5779875154,"h":4352315.7624424817,"l":4243958.510198948,"c":4351946.5950433677,"v":453832.9639756206,"t":1718312400}
+{"o":4351946.5950433677,"h":4362592.5175286168,"l":4316480.602853342,"c":4356362.6085213814,"v":422046.7730505,"t":1718316000}
+{"o":4356362.6085213814,"h":4356362.6085213814,"l":4317696.2539729774,"c":4329072.4298470141,"v":341636.3199564346,"t":1718319600}
+{"o":4329072.4298470141,"h":4357360.3488532752,"l":4302386.1876097955,"c":4324248.4123850465,"v":484034.2261700728,"t":1718323200}
+{"o":4324248.4123850465,"h":4351767.4416509178,"l":4258034.4322253307,"c":4351339.8268746641,"v":523414.3363049355,"t":1718326800}
+{"o":4351339.8268746641,"h":4365462.1028741617,"l":4332102.1480120132,"c":4353527.2512655612,"v":406517.3949274268,"t":1718330400}
+{"o":4353527.2512655612,"h":4358297.0744505348,"l":4317440.5572872851,"c":4334985.6829828992,"v":414207.914060939,"t":1718334000}
+{"o":4334985.6829828992,"h":4353118.9256033776,"l":4320323.1412365111,"c":4322471.9711050214,"v":391583.3808948586,"t":1718337600}
+{"o":4322471.9711050214,"h":4381858.0787498085,"l":4314400.0746955294,"c":4369542.6578194303,"v":454056.5399055462,"t":1718341200}
+{"o":4369542.6578194303,"h":4374117.7274769405,"l":4320995.1520604882,"c":4347490.7221388714,"v":353372.3391175678,"t":1718344800}
+{"o":4347490.7221388714,"h":4355644.0589731717,"l":4320539.6960519766,"c":4338995.530152685,"v":328546.7162484227,"t":1718348400}
+{"o":4338995.530152685,"h":4376951.8766191294,"l":4331809.9883276615,"c":4362851.0335547822,"v":363216.9703337303,"t":1718352000}
+{"o":4362851.0335547822,"h":4362955.5893764412,"l":4321595.517645481,"c":4343461.0295850718,"v":342527.0809909964,"t":1718355600}
+{"o":4343461.0295850718,"h":4361606.8209978277,"l":4334239.4260849729,"c":4345343.0583079737,"v":328468.9031575348,"t":1718359200}
+{"o":4345343.0583079737,"h":4358120.1257642144,"l":4322166.8127310798,"c":4351931.1938508209,"v":369824.7454739177,"t":1718362800}
+{"o":4351931.1938508209,"h":4379630.8349858625,"l":4344215.1086626761,"c":4357487.1024974827,"v":474972.1586510743,"t":1718366400}
+{"o":4357487.1024974827,"h":4370482.2323642531,"l":4340973.8092623344,"c":4347409.5427294169,"v":463961.1559264541,"t":1718370000}
+{"o":4347409.5427294169,"h":4349910.953871347,"l":4224931.1123302011,"c":4262019.104913231,"v":633571.6298696701,"t":1718373600}
+{"o":4262019.104913231,"h":4285197.8492544908,"l":4170327.710805553,"c":4225632.8156027542,"v":668720.793519525,"t":1718377200}
+{"o":4225632.8156027542,"h":4233375.0331669049,"l":4046691.3623250187,"c":4157526.6454291027,"v":1130373.8071625161,"t":1718380800}
+{"o":4157526.6454291027,"h":4193821.1430230369,"l":4100150.0391499847,"c":4162202.7573011913,"v":671232.5560171433,"t":1718384400}
+{"o":4162202.7573011913,"h":4165832.2671818575,"l":4098294.1567415665,"c":4155779.3227776992,"v":594424.3211192269,"t":1718388000}
+{"o":4155779.3227776992,"h":4188939.2563416124,"l":4102488.2087739361,"c":4166353.6126333736,"v":595987.4963100305,"t":1718391600}
+{"o":4166353.6126333736,"h":4204188.0468087932,"l":4161614.6670362949,"c":4169492.8006639373,"v":451088.097551989,"t":1718395200}
+{"o":4169492.8006639373,"h":4267428.1436463315,"l":4158228.8464463009,"c":4233514.9607695313,"v":633282.9813328028,"t":1718398800}
+{"o":4233514.9607695313,"h":4238478.5111916494,"l":4179285.5936119361,"c":4211486.3031585943,"v":610059.5177321956,"t":1718402400}
+{"o":4211486.3031585943,"h":4222342.6253634766,"l":4193020.5838678526,"c":4204624.2772703636,"v":390736.0761231264,"t":1718406000}
+{"o":4204624.2772703636,"h":4234256.2401120458,"l":4201453.6223387849,"c":4219860.2115302579,"v":392020.7305427605,"t":1718409600}
+{"o":4219860.2115302579,"h":4247234.6154758427,"l":4210083.0350708794,"c":4212928.7435798161,"v":361678.9439480448,"t":1718413200}
+{"o":4212928.7435798161,"h":4232259.3476397069,"l":4202581.1164313005,"c":4226111.5221336298,"v":310532.730022668,"t":1718416800}
+{"o":4226111.5221336298,"h":4259776.0688372208,"l":4224498.6128240945,"c":4258219.0228204448,"v":321259.9534164051,"t":1718420400}
+{"o":4258219.0228204448,"h":4266574.7795588542,"l":4236574.6663637916,"c":4254412.7792695072,"v":336553.783770663,"t":1718424000}
+{"o":4254412.7792695072,"h":4278017.9754301626,"l":4252196.6533724079,"c":4258797.6344564613,"v":311358.9719210279,"t":1718427600}
+{"o":4258797.6344564613,"h":4275612.1979586678,"l":4232451.0519231735,"c":4238801.9255534252,"v":330483.8752473415,"t":1718431200}
+{"o":4238801.9255534252,"h":4256711.3541936371,"l":4221781.2664243467,"c":4226003.4158627717,"v":342889.8455441703,"t":1718434800}
+{"o":4226003.4158627717,"h":4244280.4435198084,"l":4216703.0464680931,"c":4230857.6079001725,"v":287546.9218884793,"t":1718438400}
+{"o":4230857.6079001725,"h":4242135.2821191521,"l":4208524.4144235384,"c":4218191.2577880118,"v":328225.356630631,"t":1718442000}
+{"o":4218191.2577880118,"h":4235667.3652253794,"l":4203862.6243607039,"c":4231781.4435338369,"v":282833.6891225043,"t":1718445600}
+{"o":4231781.4435338369,"h":4250328.7477138061,"l":4226235.671256192,"c":4247280.5902010072,"v":315028.680877405,"t":1718449200}
+{"o":4247280.5902010072,"h":4256460.2806541575,"l":4233172.6869944967,"c":4252026.5592869669,"v":315938.2353623886,"t":1718452800}
+{"o":4252026.5592869669,"h":4260659.8237042902,"l":4234703.1299693286,"c":4258281.8279667906,"v":361308.403584559,"t":1718456400}
+{"o":4258281.8279667906,"h":4261291.8981816033,"l":4239867.4428217188,"c":4244892.9215291617,"v":463621.600468357,"t":1718460000}
+{"o":4244892.9215291617,"h":4279664.5484994128,"l":4241363.2933667265,"c":4267940.2039621966,"v":460379.3915944708,"t":1718463600}
+{"o":4267940.2039621966,"h":4286793.6456630416,"l":4263688.013595812,"c":4268291.2105153538,"v":397038.8527673784,"t":1718467200}
+{"o":4268291.2105153538,"h":4280371.7244534381,"l":4258423.0811461806,"c":4278167.4515717002,"v":403633.2691789943,"t":1718470800}
+{"o":4278167.4515717002,"h":4278288.790763895,"l":4251035.4192450782,"c":4257054.9099824158,"v":419920.6062117675,"t":1718474400}
+{"o":4257054.9099824158,"h":4267320.951880008,"l":4236412.7932933131,"c":4252008.375380449,"v":390258.9248717502,"t":1718478000}
+{"o":4252008.375380449,"h":4260999.2958488157,"l":4229787.5722040534,"c":4242032.4466234595,"v":383904.5405262877,"t":1718481600}
+{"o":4242032.4466234595,"h":4278264.3230969124,"l":4238814.3019417264,"c":4271235.547995938,"v":332549.24489652,"t":1718485200}
+{"o":4271235.547995938,"h":4275865.257205857,"l":4256507.9511731425,"c":4274069.7525168722,"v":328598.7599653288,"t":1718488800}
+{"o":4274069.7525168722,"h":4281500.7715909723,"l":4268031.7160325665,"c":4276313.714668721,"v":313341.0127358511,"t":1718492400}
+{"o":4276313.714668721,"h":4280418.1474262318,"l":4250757.7062463015,"c":4252020.7500525564,"v":316503.1647305674,"t":1718496000}
+{"o":4252020.7500525564,"h":4265927.5980067579,"l":4240223.0602970282,"c":4252642.913255115,"v":355077.7777561268,"t":1718499600}
+{"o":4252642.913255115,"h":4252982.5404867688,"l":4239000.4187862957,"c":4241417.5061914744,"v":310276.7406682954,"t":1718503200}
+{"o":4241417.5061914744,"h":4249294.7654383397,"l":4229106.0955268014,"c":4231757.3831153717,"v":293935.3480366998,"t":1718506800}
+{"o":4231757.3831153717,"h":4234765.4886221038,"l":4207151.7521097008,"c":4207814.5897338921,"v":365132.4654591142,"t":1718510400}
+{"o":4207814.5897338921,"h":4246351.3280097106,"l":4205677.3750608563,"c":4244645.1556440955,"v":360894.1232037348,"t":1718514000}
+{"o":4244645.1556440955,"h":4260532.2073151683,"l":4235187.6554756956,"c":4255490.8957043067,"v":383228.0508862322,"t":1718517600}
+{"o":4255490.8957043067,"h":4269348.4468128299,"l":4245136.774115853,"c":4247417.8617316,"v":333708.672471498,"t":1718521200}
+{"o":4247417.8617316,"h":4256530.2062720563,"l":4232137.3789094416,"c":4236075.3301215898,"v":293593.8911392797,"t":1718524800}
+{"o":4236075.3301215898,"h":4253976.9377121441,"l":4227800.5713284286,"c":4253872.5510365628,"v":389905.8075164608,"t":1718528400}
+{"o":4253872.5510365628,"h":4282363.6185118994,"l":4244070.6403198363,"c":4273735.8669726877,"v":412736.2558455251,"t":1718532000}
+{"o":4273735.8669726877,"h":4277729.0909159668,"l":4258873.7746354584,"c":4261207.3013124717,"v":322047.1766898753,"t":1718535600}
+{"o":4261207.3013124717,"h":4275095.438429229,"l":4254538.6362393899,"c":4264282.4339602133,"v":367988.4710814309,"t":1718539200}
+{"o":4264282.4339602133,"h":4291241.3500466552,"l":4262415.7408725489,"c":4287644.8041482056,"v":477020.9237291515,"t":1718542800}
+{"o":4287644.8041482056,"h":4316780.9733583871,"l":4279501.0859966325,"c":4300841.5756996945,"v":462969.0075910983,"t":1718546400}
+{"o":4300841.5756996945,"h":4372270.8646454858,"l":4299382.9050229313,"c":4366564.8667692281,"v":417034.8980686435,"t":1718550000}
+{"o":4366564.8667692281,"h":4387472.1923732096,"l":4347609.6229844643,"c":4358116.4159545619,"v":409257.3112076503,"t":1718553600}
+{"o":4358116.4159545619,"h":4378146.422482539,"l":4342281.3759200983,"c":4348318.3242598679,"v":372409.3057904909,"t":1718557200}
+{"o":4348318.3242598679,"h":4365889.6377616562,"l":4336071.3904318903,"c":4361287.7796207499,"v":368548.0967697001,"t":1718560800}
+{"o":4361287.7796207499,"h":4379151.6882997872,"l":4356636.4191265088,"c":4370218.4694526773,"v":452844.1915710998,"t":1718564400}
+{"o":4370218.4694526773,"h":4388334.4282164164,"l":4360852.5229448741,"c":4377399.9259736631,"v":329142.8556307932,"t":1718568000}
+{"o":4377399.9259736631,"h":4394359.5234670443,"l":4369810.7886850405,"c":4386392.649415412,"v":332319.160127226,"t":1718571600}
+{"o":4386392.649415412,"h":4441590.0698258383,"l":4384832.1108233472,"c":4420941.1121242922,"v":448914.6572977541,"t":1718575200}
+{"o":4420941.1121242922,"h":4447918.938716094,"l":4414880.4922695579,"c":4447043.4707582323,"v":325849.5833573095,"t":1718578800}
+{"o":4447043.4707582323,"h":4461234.7641979661,"l":4420088.9737889608,"c":4423442.1195777589,"v":382420.8519064143,"t":1718582400}
+{"o":4423442.1195777589,"h":4427684.4211265435,"l":4366668.4468694786,"c":4378192.9947117306,"v":403048.707056792,"t":1718586000}
+{"o":4378192.9947117306,"h":4381363.2067898698,"l":4342476.5459160162,"c":4367686.5607187124,"v":421168.4256828678,"t":1718589600}
+{"o":4367686.5607187124,"h":4368798.4764975337,"l":4325100.3677770365,"c":4329145.5686518764,"v":373130.0419513053,"t":1718593200}
+{"o":4329145.5686518764,"h":4365624.6858996935,"l":4306421.6512325788,"c":4363990.0971095227,"v":348146.0638041,"t":1718596800}
+{"o":4363990.0971095227,"h":4385224.0722464323,"l":4334569.8341294331,"c":4347708.0784503734,"v":378403.8100128283,"t":1718600400}
+{"o":4347708.0784503734,"h":4350731.1624647612,"l":4296067.9042400112,"c":4303786.4467973644,"v":461786.7322636967,"t":1718604000}
+{"o":4303786.4467973644,"h":4337066.4330013255,"l":4285269.0532847606,"c":4308835.6816753903,"v":490862.2715213429,"t":1718607600}
+{"o":4308835.6816753903,"h":4329173.2556520328,"l":4268377.2245453885,"c":4288128.5410362594,"v":476817.3654520254,"t":1718611200}
+{"o":4288128.5410362594,"h":4315550.4169497155,"l":4235835.4769902015,"c":4245855.7386477161,"v":503354.8303109842,"t":1718614800}
+{"o":4245855.7386477161,"h":4251317.1454140069,"l":4165585.6180062583,"c":4210668.2513646819,"v":566800.8317755818,"t":1718618400}
+{"o":4210668.2513646819,"h":4260305.4032549784,"l":4205149.7469778601,"c":4232651.1528545301,"v":556883.2177773905,"t":1718622000}
+{"o":4232651.1528545301,"h":4238427.2410090407,"l":4170118.6444111103,"c":4208728.699415639,"v":597253.0633667898,"t":1718625600}
+{"o":4208728.699415639,"h":4230955.9256763887,"l":4169873.7914656517,"c":4185903.6718386472,"v":570355.9672296119,"t":1718629200}
+{"o":4185903.6718386472,"h":4251917.777273383,"l":4182553.7090082322,"c":4216514.2082270542,"v":639322.1340560627,"t":1718632800}
+{"o":4216514.2082270542,"h":4232076.1378390798,"l":4099717.4275469678,"c":4150384.1938455757,"v":698711.7436434363,"t":1718636400}
+{"o":4150384.1938455757,"h":4230645.6839379799,"l":4094574.1467847405,"c":4212064.5014772993,"v":735494.754870019,"t":1718640000}
+{"o":4212064.5014772993,"h":4262493.8154958012,"l":4211489.338863872,"c":4251953.6194898458,"v":634039.173577403,"t":1718643600}
+{"o":4251953.6194898458,"h":4314102.2976190383,"l":4249656.1742399866,"c":4302241.8892411999,"v":719287.8975947836,"t":1718647200}
+{"o":4302241.8892411999,"h":4304084.8796377964,"l":4241250.5195197091,"c":4247434.1990913944,"v":620361.7092359615,"t":1718650800}
+{"o":4247434.1990913944,"h":4250787.0591615913,"l":4179943.6386475335,"c":4202557.0706626056,"v":713346.9534347095,"t":1718654400}
+{"o":4202557.0706626056,"h":4227439.2295922935,"l":4160518.0073682154,"c":4207664.3723308463,"v":693196.5950430754,"t":1718658000}
+{"o":4207664.3723308463,"h":4232706.2058181362,"l":4194379.5093838312,"c":4228210.8980864882,"v":830898.5381603579,"t":1718661600}
+{"o":4228210.8980864882,"h":4239610.4036495406,"l":4200515.3413932417,"c":4213589.1320193624,"v":1263993.5591037269,"t":1718665200}
+{"o":4213589.1320193624,"h":4228017.1051864317,"l":4118711.31230391,"c":4159966.0874416423,"v":1144319.8459864238,"t":1718668800}
+{"o":4159966.0874416423,"h":4174524.7687947517,"l":3778786.1768942168,"c":3900765.4444377478,"v":1455313.7273302439,"t":1718672400}
+{"o":3900765.4444377478,"h":3994155.1139771435,"l":3846821.745991746,"c":3964929.709036815,"v":1245016.4570462571,"t":1718676000}
+{"o":3964929.709036815,"h":3997672.1962879021,"l":3935637.3982222565,"c":3991693.3138567782,"v":959247.6677068527,"t":1718679600}
+{"o":3991693.3138567782,"h":4037866.9288945002,"l":3964328.8799977289,"c":4022041.3129947223,"v":1203322.591119081,"t":1718683200}
+{"o":4022041.3129947223,"h":4056498.9367868658,"l":4010477.2916698707,"c":4015591.7733100718,"v":920870.1694740301,"t":1718686800}
+{"o":4015591.7733100718,"h":4034755.2185605378,"l":3985751.9272808563,"c":4003140.812096023,"v":635524.5989687541,"t":1718690400}
+{"o":4003140.812096023,"h":4031151.2783976002,"l":4000030.5431420915,"c":4022197.6906136796,"v":618537.9532454311,"t":1718694000}
+{"o":4022197.6906136796,"h":4085261.7086629961,"l":4015092.6816828037,"c":4076323.4336008667,"v":686271.554101489,"t":1718697600}
+{"o":4076323.4336008667,"h":4082157.4380707475,"l":4035298.934773501,"c":4039362.7648594016,"v":476035.3700702289,"t":1718701200}
+{"o":4039362.7648594016,"h":4071971.5019930061,"l":4024324.2199099548,"c":4049356.2903447766,"v":477139.1903533334,"t":1718704800}
+{"o":4049356.2903447766,"h":4058797.6268182206,"l":3989148.1378947552,"c":4033488.1221187315,"v":653385.8939488895,"t":1718708400}
+{"o":4033488.1221187315,"h":4047426.869770145,"l":3978697.0925911926,"c":4000298.2166749728,"v":733860.4243297086,"t":1718712000}
+{"o":4000298.2166749728,"h":4007839.3240686464,"l":3906947.0332800383,"c":3947233.9150787764,"v":855188.8952798558,"t":1718715600}
+{"o":3947233.9150787764,"h":4051384.6189359534,"l":3905414.2037732266,"c":3972579.491352174,"v":1060238.4058355996,"t":1718719200}
+{"o":3972579.491352174,"h":4025114.3674425455,"l":3940194.3789227507,"c":3997900.1116204886,"v":752309.5276285748,"t":1718722800}
+{"o":3997900.1116204886,"h":4002291.1724838768,"l":3915262.6052982099,"c":3960543.8112055939,"v":783053.2613498212,"t":1718726400}
+{"o":3960543.8112055939,"h":3976848.9720484349,"l":3900229.7822395321,"c":3902302.3144877595,"v":791170.6876766019,"t":1718730000}
+{"o":3902302.3144877595,"h":11140190.1911496278,"l":3872458.63033232,"c":10764089.8912951238,"v":955943.516010342,"t":1718733600}
+{"o":10764089.8912951238,"h":10817984.4593041148,"l":10599170.8635451794,"c":10809764.2487020865,"v":1021553.5805818083,"t":1718737200}
+{"o":10809764.2487020865,"h":11140939.8574310057,"l":10712202.1281662416,"c":11115208.1883181557,"v":966632.9438722614,"t":1718740800}
+{"o":11115208.1883181557,"h":11270080.8171402011,"l":11086554.6509508882,"c":11208920.6373270433,"v":804933.5652946697,"t":1718744400}
+{"o":11208920.6373270433,"h":11215660.0145520288,"l":11089314.8950074315,"c":11193299.3317790478,"v":623009.4303330944,"t":1718748000}
+{"o":11193299.3317790478,"h":11201714.2165108956,"l":11106114.0287438892,"c":11178857.5176383927,"v":523603.1392736156,"t":1718751600}
+{"o":11178857.5176383927,"h":11251459.6128532011,"l":11071940.9010448307,"c":11226281.0300000813,"v":851349.3700426979,"t":1718755200}
+{"o":11226281.0300000813,"h":11441920.3373427074,"l":11156126.6049801148,"c":11224683.6935631819,"v":1044756.0053634559,"t":1718758800}
+{"o":11224683.6935631819,"h":11412270.2061702162,"l":11220091.0398368556,"c":11315817.5396598894,"v":726335.4395438358,"t":1718762400}
+{"o":11315817.5396598894,"h":11519450.2026305553,"l":11302960.2386877816,"c":11405514.6930943895,"v":712285.0707198197,"t":1718766000}
+{"o":11405514.6930943895,"h":11493644.9510855544,"l":11378197.6528151035,"c":11445846.4912818801,"v":505820.7495425405,"t":1718769600}
+{"o":11445846.4912818801,"h":11481994.7153011858,"l":11340696.6607260332,"c":11391012.9421208557,"v":462173.4227424977,"t":1718773200}
+{"o":11391012.9421208557,"h":11542283.503309926,"l":11366778.4935446531,"c":11521699.3160618916,"v":478705.8173278506,"t":1718776800}
+{"o":11521699.3160618916,"h":11543939.1760254502,"l":11374849.4239557181,"c":11390857.8458693624,"v":412127.7741723481,"t":1718780400}
+{"o":11390857.8458693624,"h":11410728.9594716225,"l":11268893.5819226205,"c":11287479.6234289408,"v":375312.0953068068,"t":1718784000}
+{"o":11287479.6234289408,"h":11331348.502924988,"l":11207931.170364935,"c":11268734.1159808654,"v":425268.0135228529,"t":1718787600}
+{"o":11268734.1159808654,"h":11342089.1990992688,"l":11212569.1790615506,"c":11336749.9695314709,"v":408228.8013839965,"t":1718791200}
+{"o":11336749.9695314709,"h":11354291.9464249592,"l":11139255.2266880572,"c":11222470.1667337846,"v":465443.9501931133,"t":1718794800}
+{"o":11222470.1667337846,"h":11301831.38588061,"l":11170005.509418238,"c":11265071.998762276,"v":503396.1399329287,"t":1718798400}
+{"o":11265071.998762276,"h":11289511.3577985,"l":11181649.277182579,"c":11181649.277182579,"v":494518.9430948533,"t":1718802000}
+{"o":11181649.277182579,"h":11191157.2927266899,"l":11022582.6172884218,"c":11097458.0524059795,"v":692863.1074394278,"t":1718805600}
+{"o":11097458.0524059795,"h":11158086.8040892109,"l":11073392.6939437147,"c":11138721.6996323094,"v":576428.503609083,"t":1718809200}
+{"o":11138721.6996323094,"h":11193057.2181181014,"l":11064735.3597815465,"c":11140939.4823028594,"v":577436.1919188334,"t":1718812800}
+{"o":11140939.4823028594,"h":11329730.1373684891,"l":11121530.3755161837,"c":11214579.3813805226,"v":575685.0451259802,"t":1718816400}
+{"o":11214579.3813805226,"h":11277565.2067924142,"l":11180184.0828609709,"c":11198555.4305978678,"v":570365.5879921335,"t":1718820000}
+{"o":11198555.4305978678,"h":11203235.9012670144,"l":11030783.703255903,"c":11120174.804292934,"v":711618.8830868661,"t":1718823600}
+{"o":11120174.804292934,"h":11143691.9856630564,"l":10966302.393958088,"c":11011061.9950228166,"v":818038.4780104681,"t":1718827200}
+{"o":11011061.9950228166,"h":11067275.5403311476,"l":10955401.3610447291,"c":11043411.6633825619,"v":726572.611599026,"t":1718830800}
+{"o":11043411.6633825619,"h":11070901.6444159523,"l":10950214.1952690315,"c":10961272.1732305363,"v":550712.6674601582,"t":1718834400}
+{"o":10961272.1732305363,"h":11050641.9390348401,"l":10945918.9043458756,"c":11030178.9737051129,"v":742537.7379283872,"t":1718838000}
+{"o":11030178.9737051129,"h":11075252.4612769336,"l":10960624.1943380572,"c":11005490.7647778932,"v":702462.8645887438,"t":1718841600}
+{"o":11005490.7647778932,"h":11168891.8205260579,"l":10947236.6908468325,"c":10993396.7416793667,"v":665485.3233646177,"t":1718845200}
+{"o":10993396.7416793667,"h":11004718.5865195878,"l":10884955.8456041683,"c":10938715.3275591228,"v":523972.4407418393,"t":1718848800}
+{"o":10938715.3275591228,"h":10945641.8070994206,"l":10786594.2210348453,"c":10822071.451935472,"v":462634.6483037241,"t":1718852400}
+{"o":10822071.451935472,"h":10978479.8146203887,"l":10777513.4210188873,"c":10922802.7702824306,"v":497668.2398616,"t":1718856000}
+{"o":10922802.7702824306,"h":11092910.1381323691,"l":10922483.941695299,"c":11061895.6444695406,"v":547253.350028254,"t":1718859600}
+{"o":11061895.6444695406,"h":11145748.9734027386,"l":11007757.1111585386,"c":11030809.4761044383,"v":536326.1119048924,"t":1718863200}
+{"o":11030809.4761044383,"h":11230406.5797829591,"l":11013181.2673439104,"c":11150099.7187109627,"v":593170.9387159455,"t":1718866800}
+{"o":11150099.7187109627,"h":11202203.0821964517,"l":11097727.9891082235,"c":11202203.0821964517,"v":500363.4681887181,"t":1718870400}
+{"o":11202203.0821964517,"h":11229232.3601904083,"l":11156474.895828722,"c":11177918.9425232075,"v":554281.7381593672,"t":1718874000}
+{"o":11177918.9425232075,"h":11345483.2428956516,"l":11128349.4630726874,"c":11325300.0711926781,"v":606902.8089241495,"t":1718877600}
+{"o":11325300.0711926781,"h":11497844.4293564819,"l":11270717.8073931541,"c":11331300.2461873479,"v":660325.4434199677,"t":1718881200}
+{"o":11331300.2461873479,"h":11399778.4196682051,"l":11243696.0071269702,"c":11246407.1164955925,"v":636721.1833436682,"t":1718884800}
+{"o":11246407.1164955925,"h":11303086.8908299878,"l":10963625.0745102894,"c":10981006.5317840055,"v":714621.7099336551,"t":1718888400}
+{"o":10981006.5317840055,"h":10990324.2638683226,"l":10789371.9012430198,"c":10940039.0394462422,"v":890319.2829467211,"t":1718892000}
+{"o":10940039.0394462422,"h":10969553.6739832498,"l":10828121.2215790823,"c":10839579.0621568263,"v":732763.6008185348,"t":1718895600}
+{"o":10839579.0621568263,"h":10898385.1232678462,"l":10729853.3304673135,"c":10839015.5987551622,"v":778566.522054116,"t":1718899200}
+{"o":10839015.5987551622,"h":10974456.786391044,"l":10798965.1142360419,"c":10953863.5746496692,"v":710130.9560065056,"t":1718902800}
+{"o":10953863.5746496692,"h":11050098.88447804,"l":10916071.2531311382,"c":10920841.2466199677,"v":751070.0531074601,"t":1718906400}
+{"o":10920841.2466199677,"h":10946404.4617425259,"l":10855771.900537461,"c":10912991.4326953329,"v":599792.3404453034,"t":1718910000}
+{"o":10912991.4326953329,"h":10944977.0245827157,"l":10865859.4762618784,"c":10918710.8836883996,"v":699309.3111832642,"t":1718913600}
+{"o":10918710.8836883996,"h":10975064.6086629163,"l":10867371.8893830236,"c":10875962.7954045739,"v":480742.4872693023,"t":1718917200}
+{"o":10875962.7954045739,"h":10937199.3249165304,"l":10863119.9195966441,"c":10891453.4964994825,"v":457056.1335925082,"t":1718920800}
+{"o":10891453.4964994825,"h":10920778.3363772668,"l":10847066.7671632171,"c":10857202.7139966954,"v":440148.2640492231,"t":1718924400}
+{"o":10857202.7139966954,"h":10905457.4949061666,"l":10753575.3639532495,"c":10819246.5452557206,"v":561612.6419469021,"t":1718928000}
+{"o":10819246.5452557206,"h":10939868.4923070688,"l":10780900.1600957271,"c":10921018.4455572143,"v":546911.5877199897,"t":1718931600}
+{"o":10921018.4455572143,"h":10965756.4818322212,"l":10809579.0028701499,"c":10819989.5219009072,"v":420659.4853213294,"t":1718935200}
+{"o":10819989.5219009072,"h":10826971.5909689292,"l":10715780.0706154536,"c":10790038.7509661298,"v":491882.4545111312,"t":1718938800}
+{"o":10790038.7509661298,"h":10840551.1557977479,"l":10725652.4584604371,"c":10824849.7365309186,"v":480997.8888599278,"t":1718942400}
+{"o":10824849.7365309186,"h":10834291.0646348987,"l":10749927.0556086879,"c":10817856.2189110685,"v":414319.3753615487,"t":1718946000}
+{"o":10817856.2189110685,"h":10836120.1012291014,"l":10740602.2183593754,"c":10779356.064876372,"v":427807.6229562222,"t":1718949600}
+{"o":10779356.064876372,"h":10822608.911251992,"l":10628785.68165805,"c":10689065.1095083915,"v":437877.9012488991,"t":1718953200}
+{"o":10689065.1095083915,"h":10726970.5290837083,"l":10537353.7554282993,"c":10580786.7645930555,"v":578027.9554436402,"t":1718956800}
+{"o":10580786.7645930555,"h":10792066.9898866396,"l":10565537.9685455374,"c":10762006.6350634936,"v":586162.6507610297,"t":1718960400}
+{"o":10762006.6350634936,"h":10799103.2224305999,"l":10710022.7851029541,"c":10739290.5311011449,"v":473740.9293246336,"t":1718964000}
+{"o":10739290.5311011449,"h":10794093.4791534673,"l":10702875.7459253445,"c":10741543.8016184662,"v":456356.5610069007,"t":1718967600}
+{"o":10741543.8016184662,"h":10779913.459986059,"l":10618675.4707259741,"c":10671481.7804377656,"v":583847.4264004388,"t":1718971200}
+{"o":10671481.7804377656,"h":10675262.754186105,"l":10456008.574269494,"c":10584514.488709338,"v":691174.8948804826,"t":1718974800}
+{"o":10584514.488709338,"h":11075758.1087110341,"l":10535617.2448712494,"c":11030844.5594857223,"v":686777.9611370015,"t":1718978400}
+{"o":11030844.5594857223,"h":11106001.6585290171,"l":10832301.7216318771,"c":10904172.4856305216,"v":696780.1295879476,"t":1718982000}
+{"o":10904172.4856305216,"h":10932193.3600421753,"l":10821064.5227800366,"c":10863767.5677395072,"v":504741.7139707824,"t":1718985600}
+{"o":10863767.5677395072,"h":10878082.4888157751,"l":10706589.3380209617,"c":10716139.6571979541,"v":546991.7705366635,"t":1718989200}
+{"o":10716139.6571979541,"h":10991189.1830486692,"l":10673469.3230498787,"c":10985284.4590961002,"v":745649.4798288029,"t":1718992800}
+{"o":10985284.4590961002,"h":11113799.0817058589,"l":10914423.5929173175,"c":11012952.2587674651,"v":586391.1847411123,"t":1718996400}
+{"o":11012952.2587674651,"h":11188927.147596864,"l":11005211.2882359959,"c":11071817.1489757765,"v":526733.267834801,"t":1719000000}
+{"o":11071817.1489757765,"h":11157836.0944355987,"l":10943836.2573267482,"c":11104427.1814360637,"v":511084.5779442755,"t":1719003600}
+{"o":11104427.1814360637,"h":11203663.2483921982,"l":11053316.7497379277,"c":11190718.1524455268,"v":476468.0751924975,"t":1719007200}
+{"o":11190718.1524455268,"h":11239481.6388004497,"l":11099116.4384493437,"c":11172203.8190023769,"v":495108.2829781219,"t":1719010800}
+{"o":11172203.8190023769,"h":11182883.2317025121,"l":11044072.8209088612,"c":11089325.3895783089,"v":346107.5434436238,"t":1719014400}
+{"o":11089325.3895783089,"h":11137988.6754324082,"l":11057767.0370323304,"c":11097247.3129595574,"v":310280.7557384344,"t":1719018000}
+{"o":11097247.3129595574,"h":11230427.8481330052,"l":11090433.6777164042,"c":11203591.9024270922,"v":339961.0151104587,"t":1719021600}
+{"o":11203591.9024270922,"h":11233572.6735367756,"l":11143020.0835832302,"c":11217107.768561542,"v":356936.1438145908,"t":1719025200}
+{"o":11217107.768561542,"h":11235569.564046314,"l":11183053.2139339186,"c":11221716.8046890274,"v":357053.5185238914,"t":1719028800}
+{"o":11221716.8046890274,"h":11297633.6693411153,"l":11202290.4210878592,"c":11287402.9981261697,"v":373566.0344913713,"t":1719032400}
+{"o":11287402.9981261697,"h":11386135.6342775207,"l":11226891.9752548132,"c":11231538.7001071721,"v":378637.9405437256,"t":1719036000}
+{"o":11231538.7001071721,"h":11251592.3260737527,"l":11166648.0579861812,"c":11190234.1311519593,"v":342989.0086840007,"t":1719039600}
+{"o":11190234.1311519593,"h":11200115.2023531385,"l":11103384.0694543328,"c":11121445.5974430777,"v":357779.6219246773,"t":1719043200}
+{"o":11121445.5974430777,"h":11173202.1892255656,"l":11096983.5506367236,"c":11161978.145659782,"v":335225.8714462725,"t":1719046800}
+{"o":11161978.145659782,"h":11178037.8914523013,"l":11115276.839477906,"c":11141653.684239598,"v":317749.7972583974,"t":1719050400}
+{"o":11141653.684239598,"h":11175570.2229826469,"l":11103471.9564683028,"c":11163815.9823292866,"v":314611.6149943193,"t":1719054000}
+{"o":11163815.9823292866,"h":11186632.5014152732,"l":11139748.3867029566,"c":11144732.3375731837,"v":323864.9213633508,"t":1719057600}
+{"o":11144732.3375731837,"h":11159756.8232075628,"l":11108174.4353469387,"c":11123871.2726396415,"v":364104.3761681793,"t":1719061200}
+{"o":11123871.2726396415,"h":11186248.0809189957,"l":11123871.2726396415,"c":11163366.2251658775,"v":361825.9348575255,"t":1719064800}
+{"o":11163366.2251658775,"h":11180890.7838033382,"l":11118825.8480244577,"c":11140095.8383822087,"v":495972.2596158684,"t":1719068400}
+{"o":11140095.8383822087,"h":11178832.1496500671,"l":11119225.1576159317,"c":11177588.6050753631,"v":403156.2790727274,"t":1719072000}
+{"o":11177588.6050753631,"h":11205277.2894007601,"l":11119154.1908482946,"c":11124912.1981568765,"v":353723.1121206234,"t":1719075600}
+{"o":11124912.1981568765,"h":11151033.1178149022,"l":11118227.7736810185,"c":11136346.2258992735,"v":331254.1444796327,"t":1719079200}
+{"o":11136346.2258992735,"h":11165627.0469304696,"l":11120794.5932821855,"c":11163444.0157336053,"v":385758.9191291651,"t":1719082800}
+{"o":11163444.0157336053,"h":11169178.3344629742,"l":11122806.7747384124,"c":11142926.7931496073,"v":398977.8594414704,"t":1719086400}
+{"o":11142926.7931496073,"h":11166128.8782872334,"l":11133281.3940981422,"c":11165606.3168768305,"v":345204.9878640978,"t":1719090000}
+{"o":11165606.3168768305,"h":11174686.6183506008,"l":11129725.8731315713,"c":11145793.9266770389,"v":328290.262908618,"t":1719093600}
+{"o":11145793.9266770389,"h":11150495.0652232431,"l":11049834.743643919,"c":11096893.2324944586,"v":323478.6107779967,"t":1719097200}
+{"o":11096893.2324944586,"h":11210346.0923659522,"l":11088252.0489184055,"c":11174504.0169352051,"v":398460.890688222,"t":1719100800}
+{"o":11174504.0169352051,"h":11227872.8661096264,"l":11139896.6123688817,"c":11199733.622393433,"v":368275.5655954111,"t":1719104400}
+{"o":11199733.622393433,"h":11214586.153571602,"l":11143590.49768118,"c":11184211.6391617376,"v":373292.221549905,"t":1719108000}
+{"o":11184211.6391617376,"h":11222947.5457041971,"l":11155761.9381110072,"c":11184149.5184078719,"v":339105.5957893952,"t":1719111600}
+{"o":11184149.5184078719,"h":11208583.2535746954,"l":11169291.3098864891,"c":11169373.9558893256,"v":287188.4996723357,"t":1719115200}
+{"o":11169373.9558893256,"h":11196627.1525486149,"l":11141352.3213261217,"c":11159061.8841402587,"v":279278.691719629,"t":1719118800}
+{"o":11159061.8841402587,"h":11180928.5292081572,"l":11147305.2414337527,"c":11155289.7651466317,"v":296286.0257183347,"t":1719122400}
+{"o":11155289.7651466317,"h":11190864.9214114547,"l":11150462.2113102749,"c":11186996.7898894046,"v":267885.9023440448,"t":1719126000}
+{"o":11186996.7898894046,"h":11189622.7469014581,"l":11157368.942266563,"c":11168028.8459731881,"v":248740.7941037841,"t":1719129600}
+{"o":11168028.8459731881,"h":11188418.3159734886,"l":11137766.2627053298,"c":11173999.5737250634,"v":278340.0608626865,"t":1719133200}
+{"o":11173999.5737250634,"h":11184267.2070816569,"l":11100892.6842769291,"c":11111155.8670701161,"v":292439.5103867667,"t":1719136800}
+{"o":11111155.8670701161,"h":11143314.7378189191,"l":11078994.1282001641,"c":11126295.4887776989,"v":349624.8610917766,"t":1719140400}
+{"o":11126295.4887776989,"h":11154770.1407275237,"l":11104591.4335882291,"c":11105419.3853666186,"v":368233.4052978224,"t":1719144000}
+{"o":11105419.3853666186,"h":11144382.4969556574,"l":11071947.055350665,"c":11087882.446811188,"v":347224.1597561518,"t":1719147600}
+{"o":11087882.446811188,"h":11093078.6268410441,"l":10963695.1627828591,"c":10973192.7344384473,"v":427703.0384076782,"t":1719151200}
+{"o":10973192.7344384473,"h":11012221.0561770536,"l":10904780.2742012087,"c":10919745.9152995571,"v":429230.9772564804,"t":1719154800}
+{"o":10919745.9152995571,"h":10963242.26177058,"l":10797128.3482080251,"c":10847484.0369898099,"v":507774.3870675993,"t":1719158400}
+{"o":10847484.0369898099,"h":10924654.1776192691,"l":10830304.4574935902,"c":10887749.6276808754,"v":484891.981840356,"t":1719162000}
+{"o":10887749.6276808754,"h":10950211.449898785,"l":10883302.8062648214,"c":10934097.6427951157,"v":394146.8033080046,"t":1719165600}
+{"o":10934097.6427951157,"h":10997418.9052412175,"l":10897938.2008375525,"c":10911040.1424559038,"v":363040.9072457933,"t":1719169200}
+{"o":10911040.1424559038,"h":10915241.0035232268,"l":10717260.7788211778,"c":10830545.7254407331,"v":569587.0614111288,"t":1719172800}
+{"o":10830545.7254407331,"h":10861305.7453623433,"l":10745057.3044991083,"c":10834016.6771526579,"v":488248.2481880004,"t":1719176400}
+{"o":10834016.6771526579,"h":10836231.2478351966,"l":10671168.7902707886,"c":10717009.8588674907,"v":508051.0527174894,"t":1719180000}
+{"o":10717009.8588674907,"h":10740972.6015012823,"l":10630582.0214626696,"c":10673877.8438747879,"v":410132.9546926764,"t":1719183600}
+{"o":10673877.8438747879,"h":10770394.8420890532,"l":10632546.6467101146,"c":10705544.9506890792,"v":466617.1739678488,"t":1719187200}
+{"o":10705544.9506890792,"h":10721215.894089466,"l":10488267.0747126341,"c":10596364.3941098601,"v":597136.3858381312,"t":1719190800}
+{"o":10596364.3941098601,"h":10633261.8532521017,"l":10459179.2432597317,"c":10515647.9980322495,"v":449031.6483925479,"t":1719194400}
+{"o":10515647.9980322495,"h":10589203.4230541661,"l":10459105.678969549,"c":10475452.68638473,"v":422332.2836663802,"t":1719198000}
+{"o":10475452.68638473,"h":10512664.1483876258,"l":10399723.7162889987,"c":10461638.2819979247,"v":453637.4655519248,"t":1719201600}
+{"o":10461638.2819979247,"h":10481841.6185602564,"l":10221989.1964533459,"c":10281017.4766101912,"v":622494.1520758943,"t":1719205200}
+{"o":10281017.4766101912,"h":10384601.2751100212,"l":10279261.6709546763,"c":10369022.6259521265,"v":440261.3584233884,"t":1719208800}
+{"o":10369022.6259521265,"h":10444918.1987854429,"l":10318535.2552579623,"c":10389994.7136629261,"v":382915.2831257889,"t":1719212400}
+{"o":10389994.7136629261,"h":10512264.929307634,"l":10337551.1846690979,"c":10448721.276643347,"v":418898.7489984193,"t":1719216000}
+{"o":10448721.276643347,"h":10505354.841561215,"l":10109172.0525402464,"c":10465428.6244847495,"v":745340.599992511,"t":1719219600}
+{"o":10465428.6244847495,"h":10570692.5709770005,"l":10451341.9275241569,"c":10529005.705668861,"v":644432.3649668086,"t":1719223200}
+{"o":10529005.705668861,"h":10581062.9820553679,"l":10448087.0333841704,"c":10552501.4771745149,"v":454956.0729916082,"t":1719226800}
+{"o":10552501.4771745149,"h":10694696.9428977314,"l":10518820.6674073152,"c":10643836.6370861903,"v":553352.9031893713,"t":1719230400}
+{"o":10643836.6370861903,"h":10753136.0425400957,"l":10477381.3281630892,"c":10711567.8882635608,"v":668706.2461313547,"t":1719234000}
+{"o":10711567.8882635608,"h":10782234.4243381079,"l":10595507.5552266724,"c":10663791.4933518395,"v":695096.1163504593,"t":1719237600}
+{"o":10663791.4933518395,"h":10710638.9049642123,"l":10305051.6644099541,"c":10483794.1127637327,"v":1016936.6862056536,"t":1719241200}
+{"o":10483794.1127637327,"h":10584930.5552435815,"l":10445083.5826563127,"c":10509966.4717620425,"v":818111.8721249488,"t":1719244800}
+{"o":10509966.4717620425,"h":10740854.7087836955,"l":10479375.5646433774,"c":10637653.0400731824,"v":1089992.1217538279,"t":1719248400}
+{"o":10637653.0400731824,"h":10812404.7522110902,"l":10503448.9025356434,"c":10812135.9694158901,"v":818289.227755405,"t":1719252000}
+{"o":10812135.9694158901,"h":10815827.5322123654,"l":10524782.3557374179,"c":10571926.8635187559,"v":812952.5220827836,"t":1719255600}
+{"o":10571926.8635187559,"h":10704824.6580763236,"l":10400913.7346294541,"c":10643874.3637403175,"v":1116086.6965891081,"t":1719259200}
+{"o":10643874.3637403175,"h":10902776.365835188,"l":10625292.6239417344,"c":10865738.1170802545,"v":1028591.4933070021,"t":1719262800}
+{"o":10865738.1170802545,"h":10911668.0471029188,"l":10803279.1037603226,"c":10808301.4331454597,"v":668711.2929655515,"t":1719266400}
+{"o":10808301.4331454597,"h":11010687.6972487047,"l":10808068.319981819,"c":10986286.6861969512,"v":661468.6557645261,"t":1719270000}
+{"o":10986286.6861969512,"h":11042486.5006182641,"l":10938685.9331143256,"c":10987323.0662321225,"v":620091.1826388822,"t":1719273600}
+{"o":10987323.0662321225,"h":11001624.100426726,"l":10892574.9499844406,"c":10972449.2694624159,"v":583805.1727418144,"t":1719277200}
+{"o":10972449.2694624159,"h":11073966.3846900761,"l":10920751.8936448582,"c":11042008.8048994634,"v":527679.7226614973,"t":1719280800}
+{"o":11042008.8048994634,"h":11338716.0222399905,"l":11014045.8562981896,"c":11276310.8745219186,"v":708946.9036638374,"t":1719284400}
+{"o":11276310.8745219186,"h":11327032.420718478,"l":11214370.6890853625,"c":11318681.7584905624,"v":493351.5562891437,"t":1719288000}
+{"o":11318681.7584905624,"h":11363215.3511889912,"l":11245032.7608449031,"c":11269010.5958174746,"v":535346.9763955515,"t":1719291600}
+{"o":11269010.5958174746,"h":11306143.5121880174,"l":11231522.9125395939,"c":11291113.96296742,"v":432165.8940534461,"t":1719295200}
+{"o":11291113.96296742,"h":11319138.7903601043,"l":11180421.8155556489,"c":11187892.3491298519,"v":433991.3365438864,"t":1719298800}
+{"o":11187892.3491298519,"h":11236487.0380545892,"l":11071691.6797771119,"c":11151688.2439154629,"v":403402.2644858253,"t":1719302400}
+{"o":11151688.2439154629,"h":11419930.7076971773,"l":11122382.5456118025,"c":11376164.2837769445,"v":535593.1456896347,"t":1719306000}
+{"o":11376164.2837769445,"h":11548480.1998304222,"l":11330192.5848454274,"c":11518377.6927070413,"v":518886.8020460387,"t":1719309600}
+{"o":11518377.6927070413,"h":11528170.0587028377,"l":11386961.4356601574,"c":11438940.2584264409,"v":505493.4882957159,"t":1719313200}
+{"o":11438940.2584264409,"h":11467913.8001095299,"l":11327223.1029872354,"c":11346288.4335222617,"v":539777.2560155465,"t":1719316800}
+{"o":11346288.4335222617,"h":11433491.4719767086,"l":11328628.904059466,"c":11357128.2867652923,"v":606579.8428677686,"t":1719320400}
+{"o":11357128.2867652923,"h":11553891.9190590065,"l":11344950.1135889161,"c":11469841.271982586,"v":632791.2950821485,"t":1719324000}
+{"o":11469841.271982586,"h":11662113.8879098147,"l":11399208.9378567152,"c":11576033.6602533218,"v":713459.493786009,"t":1719327600}
+{"o":11576033.6602533218,"h":11592523.6405722629,"l":11392598.9741260204,"c":11416382.8886042554,"v":638036.2390354212,"t":1719331200}
+{"o":11416382.8886042554,"h":11521856.3494983632,"l":11397103.0818218663,"c":11402861.6535114255,"v":509579.0531711516,"t":1719334800}
+{"o":11402861.6535114255,"h":11573785.7144397181,"l":11375629.8290878627,"c":11555063.0459827296,"v":561803.0956931362,"t":1719338400}
+{"o":11555063.0459827296,"h":11578389.5391596872,"l":11481928.2981579322,"c":11521164.5105084423,"v":497392.2694201638,"t":1719342000}
+{"o":11521164.5105084423,"h":11539918.014448015,"l":11464198.2713940982,"c":11481983.7473088857,"v":466819.8543719609,"t":1719345600}
+{"o":11481983.7473088857,"h":11481983.7473088857,"l":11390452.4257295709,"c":11401544.1366581935,"v":461793.552752545,"t":1719349200}
+{"o":11401544.1366581935,"h":11468255.6113108601,"l":11332998.6936131958,"c":11361361.9164562561,"v":519073.5309812759,"t":1719352800}
+{"o":11361361.9164562561,"h":11485804.3028027844,"l":11275441.1710928362,"c":11334297.12066116,"v":586342.7647808127,"t":1719356400}
+{"o":11334297.12066116,"h":11392068.3266704343,"l":11303322.7471297756,"c":11327013.484316716,"v":469452.1303482301,"t":1719360000}
+{"o":11327013.484316716,"h":11575133.0625271276,"l":11311144.6454216093,"c":11540457.8615636025,"v":562593.9291904753,"t":1719363600}
+{"o":11540457.8615636025,"h":11654308.7623578664,"l":11503033.1014260668,"c":11527349.3224304114,"v":518708.0726828961,"t":1719367200}
+{"o":11527349.3224304114,"h":11562172.9736187439,"l":11439391.1006110162,"c":11495395.2575704865,"v":472808.488622178,"t":1719370800}
+{"o":11495395.2575704865,"h":11523042.8496514279,"l":11360758.9126566723,"c":11365475.4397270884,"v":449732.8386650042,"t":1719374400}
+{"o":11365475.4397270884,"h":11423804.313504979,"l":11316971.3936749548,"c":11356576.2300214022,"v":648044.2771772658,"t":1719378000}
+{"o":11356576.2300214022,"h":11417503.6343033668,"l":11337455.2839256935,"c":11366730.5417436641,"v":447327.1897888617,"t":1719381600}
+{"o":11366730.5417436641,"h":11464946.6724313386,"l":11354097.0330832712,"c":11448192.1013600975,"v":393840.9250043111,"t":1719385200}
+{"o":11448192.1013600975,"h":11471290.8480576351,"l":11301006.2206491549,"c":11331041.340773277,"v":359516.4184246243,"t":1719388800}
+{"o":11331041.340773277,"h":11388393.875223333,"l":11305294.8191924915,"c":11362263.6882002391,"v":361034.837067995,"t":1719392400}
+{"o":11362263.6882002391,"h":11382620.0680545662,"l":11291149.8983711023,"c":11348003.8646171838,"v":389920.192721538,"t":1719396000}
+{"o":11348003.8646171838,"h":11426044.0204725992,"l":11333486.9043980595,"c":11388582.4950739779,"v":487560.2253684623,"t":1719399600}
+{"o":11388582.4950739779,"h":11429153.4889789745,"l":11330760.3814133015,"c":11369642.5249369685,"v":460968.9655518942,"t":1719403200}
+{"o":11369642.5249369685,"h":11532682.7072304133,"l":11336280.7643727269,"c":11513648.2184668817,"v":588721.8791930111,"t":1719406800}
+{"o":11513648.2184668817,"h":11580588.6848930344,"l":11414990.516626833,"c":11446487.271991346,"v":584629.3757715005,"t":1719410400}
+{"o":11446487.271991346,"h":11453725.6138209365,"l":11294287.0024372805,"c":11368385.4755974524,"v":580436.8399649501,"t":1719414000}
+{"o":11368385.4755974524,"h":11409388.6439172067,"l":11258497.4619040824,"c":11289152.197753964,"v":533692.7031001817,"t":1719417600}
+{"o":11289152.197753964,"h":11323258.2314758953,"l":10777730.9293153528,"c":11308939.9266737644,"v":930262.292969802,"t":1719421200}
+{"o":11308939.9266737644,"h":11319976.7221244629,"l":11212866.6656554658,"c":11263021.0330438204,"v":464650.4179121269,"t":1719424800}
+{"o":11263021.0330438204,"h":11437102.2466699444,"l":11233088.2764126584,"c":11429926.4036905859,"v":562250.2741247015,"t":1719428400}
+{"o":11429926.4036905859,"h":11490415.2437415067,"l":11307111.745035179,"c":11374120.6471648682,"v":540255.9408314122,"t":1719432000}
+{"o":11374120.6471648682,"h":11445689.6117659882,"l":11340723.2145456728,"c":11421387.7740915678,"v":521393.6065382551,"t":1719435600}
+{"o":11421387.7740915678,"h":11487843.2051775251,"l":11364607.6940699741,"c":11400721.8053600285,"v":486953.9289465853,"t":1719439200}
+{"o":11400721.8053600285,"h":11416383.110335039,"l":11316427.9691727199,"c":11354910.2693781555,"v":435502.0215435317,"t":1719442800}
+{"o":11354910.2693781555,"h":11406299.000329854,"l":11287035.2053590752,"c":11352670.3280027583,"v":425784.0746213481,"t":1719446400}
+{"o":11352670.3280027583,"h":11372189.3288920559,"l":11298500.079517575,"c":11327285.7845449038,"v":431230.5989430818,"t":1719450000}
+{"o":11327285.7845449038,"h":11363512.4169852342,"l":11251615.6195659451,"c":11355180.7014086433,"v":401272.6868949856,"t":1719453600}
+{"o":11355180.7014086433,"h":11442408.091111755,"l":11325758.5397442952,"c":11409668.4699574783,"v":389680.8060685179,"t":1719457200}
+{"o":11409668.4699574783,"h":11432335.9440315031,"l":11357588.7274276931,"c":11366472.7553164288,"v":413069.5431615208,"t":1719460800}
+{"o":11366472.7553164288,"h":11383878.5832560174,"l":11279539.9743714705,"c":11299523.4049407896,"v":397335.7328789832,"t":1719464400}
+{"o":11299523.4049407896,"h":11309406.049736049,"l":11216147.2246145122,"c":11272728.4692671206,"v":452482.7794785561,"t":1719468000}
+{"o":11272728.4692671206,"h":11303022.0622894559,"l":11241469.9862758163,"c":11278855.1922922414,"v":378104.9674950312,"t":1719471600}
+{"o":11278855.1922922414,"h":11316524.5070754606,"l":11242147.4884297643,"c":11314464.5524130631,"v":389315.7218706553,"t":1719475200}
+{"o":11314464.5524130631,"h":11483866.3854521383,"l":11284665.8573973048,"c":11474446.3369405176,"v":476763.0993676954,"t":1719478800}
+{"o":11474446.3369405176,"h":11567037.6930169519,"l":11441966.5553963296,"c":11478537.1776480228,"v":549395.8840644056,"t":1719482400}
+{"o":11478537.1776480228,"h":11579911.668008564,"l":11476202.9003007058,"c":11535236.9846373461,"v":540260.2741861476,"t":1719486000}
+{"o":11535236.9846373461,"h":11640866.9206295367,"l":11497175.809452612,"c":11580679.3710077852,"v":594612.8690208887,"t":1719489600}
+{"o":11580679.3710077852,"h":12456442.004466543,"l":11570834.4593156204,"c":12275684.8207024876,"v":1655677.0618495662,"t":1719493200}
+{"o":12275684.8207024876,"h":12546660.0892465282,"l":12232310.3203563038,"c":12271453.664969448,"v":1092830.6652880488,"t":1719496800}
+{"o":12271453.664969448,"h":12334088.6574495975,"l":12117200.8478201386,"c":12255778.3629857544,"v":699391.8907179279,"t":1719500400}
+{"o":12255778.3629857544,"h":12301252.6468218882,"l":12162101.5891512558,"c":12262466.982543787,"v":586897.5464572568,"t":1719504000}
+{"o":12262466.982543787,"h":12332626.8944156598,"l":12198996.8774373904,"c":12294223.7239753436,"v":685150.6447613162,"t":1719507600}
+{"o":12294223.7239753436,"h":12394119.1001662612,"l":12241241.2023591101,"c":12336269.7734698635,"v":771817.3681589884,"t":1719511200}
+{"o":12336269.7734698635,"h":12353669.5112923477,"l":12240592.0693882778,"c":12308832.3836336136,"v":682958.2167354684,"t":1719514800}
+{"o":12308832.3836336136,"h":12413232.9426658247,"l":12257066.8210827243,"c":12397946.2009388302,"v":584353.7356636558,"t":1719518400}
+{"o":12397946.2009388302,"h":12531600.9502547458,"l":12314131.6388934702,"c":12437272.6618459839,"v":602113.2754830283,"t":1719522000}
+{"o":12437272.6618459839,"h":12472475.7388787717,"l":12391273.623342853,"c":12453193.0108085424,"v":539573.1511068018,"t":1719525600}
+{"o":12453193.0108085424,"h":12473909.6585457548,"l":12356878.9137994144,"c":12412387.8684066646,"v":509007.6516041285,"t":1719529200}
+{"o":12412387.8684066646,"h":12433590.9223732613,"l":12210874.6194402575,"c":12243584.4749187864,"v":490881.2660595884,"t":1719532800}
+{"o":12243584.4749187864,"h":12500783.6748410761,"l":12209137.4344916623,"c":12359830.0828891639,"v":662225.304208091,"t":1719536400}
+{"o":12359830.0828891639,"h":12392373.8475523144,"l":12151480.8614661414,"c":12198587.1839596648,"v":655068.1371851719,"t":1719540000}
+{"o":12198587.1839596648,"h":12255685.0487214308,"l":12157136.381228378,"c":12237874.8838966489,"v":496831.3223995789,"t":1719543600}
+{"o":12237874.8838966489,"h":12265747.1002052277,"l":12073361.3591550849,"c":12122418.3144843075,"v":464756.1359302525,"t":1719547200}
+{"o":12122418.3144843075,"h":12156887.0619756579,"l":11890857.179932354,"c":11964810.2222812586,"v":543517.9452426353,"t":1719550800}
+{"o":11964810.2222812586,"h":12061254.1396758426,"l":11934597.4433501773,"c":12046959.1876749545,"v":496252.9059743796,"t":1719554400}
+{"o":12046959.1876749545,"h":12067408.7041382305,"l":11961085.8043902051,"c":12050648.9073634408,"v":461467.2160316024,"t":1719558000}
+{"o":12050648.9073634408,"h":12116613.9898278546,"l":12002992.6891559698,"c":12064664.0995328091,"v":458715.9203421502,"t":1719561600}
+{"o":12064664.0995328091,"h":12128441.4625537414,"l":12011065.0906118564,"c":12098023.2011975572,"v":455326.6523440563,"t":1719565200}
+{"o":12098023.2011975572,"h":12122877.3852375895,"l":12012966.8941737488,"c":12055679.5329704415,"v":403637.8783148301,"t":1719568800}
+{"o":12055679.5329704415,"h":12120797.6349315438,"l":12028824.107682215,"c":12069889.3958247937,"v":433561.5382433856,"t":1719572400}
+{"o":12069889.3958247937,"h":12178350.9258862808,"l":11961696.1898386031,"c":11981391.5789322536,"v":563749.6788569157,"t":1719576000}
+{"o":11981391.5789322536,"h":12071833.603458425,"l":11862258.2384853587,"c":11905739.8266484365,"v":573131.0015367626,"t":1719579600}
+{"o":11905739.8266484365,"h":11946640.6491375733,"l":11728250.7615380362,"c":11763192.523526188,"v":623095.2653945617,"t":1719583200}
+{"o":11763192.523526188,"h":12054460.9101173654,"l":11681348.5395164024,"c":11875794.5562237035,"v":614054.8648736088,"t":1719586800}
+{"o":11875794.5562237035,"h":11925702.6917770505,"l":11700464.6452168245,"c":11884713.2859828509,"v":613033.8993049259,"t":1719590400}
+{"o":11884713.2859828509,"h":11885498.9641989879,"l":11641217.1131964251,"c":11712042.8015276808,"v":493049.3597974301,"t":1719594000}
+{"o":11712042.8015276808,"h":11776218.9630968608,"l":11677097.7835693378,"c":11749689.875715794,"v":434690.5213595994,"t":1719597600}
+{"o":11749689.875715794,"h":11773821.0461559892,"l":11618869.6056470647,"c":11677636.7408169042,"v":463699.2444490284,"t":1719601200}
+{"o":11677636.7408169042,"h":11999916.7802800201,"l":11584774.0529366732,"c":11866760.8934762273,"v":420145.4321463025,"t":1719604800}
+{"o":11866760.8934762273,"h":11916188.6448185854,"l":11774339.567248581,"c":11889467.3575700056,"v":409677.6624459887,"t":1719608400}
+{"o":11889467.3575700056,"h":11915573.7839256898,"l":11844348.4758802801,"c":11861453.3228183128,"v":337820.8018292526,"t":1719612000}
+{"o":11861453.3228183128,"h":11873797.3155740313,"l":11825822.4884226304,"c":11858558.7906762026,"v":304113.4127543673,"t":1719615600}
+{"o":11858558.7906762026,"h":11987128.0402028859,"l":11854098.5389343724,"c":11946001.1586883161,"v":314571.5127793258,"t":1719619200}
+{"o":11946001.1586883161,"h":12075189.135175148,"l":11937490.072184395,"c":12026767.5176616777,"v":332421.0840474538,"t":1719622800}
+{"o":12026767.5176616777,"h":12060037.056078732,"l":11999293.2623164449,"c":12035395.6572943069,"v":279618.2181451457,"t":1719626400}
+{"o":12035395.6572943069,"h":12047396.9908165075,"l":11989253.1087043118,"c":12010355.3329458088,"v":252933.7246434819,"t":1719630000}
+{"o":12010355.3329458088,"h":12019463.3964954596,"l":11965100.5966362208,"c":11979893.0036594924,"v":236443.502609558,"t":1719633600}
+{"o":11979893.0036594924,"h":11981144.2725527659,"l":11875843.4945404846,"c":11913484.2739693373,"v":303486.7050098387,"t":1719637200}
+{"o":11913484.2739693373,"h":11974225.285770569,"l":11912850.5357812159,"c":11958203.3460918665,"v":277835.85826878,"t":1719640800}
+{"o":11958203.3460918665,"h":12074829.0001435671,"l":11958203.3460918665,"c":12032785.9600429181,"v":285722.4509561798,"t":1719644400}
+{"o":12032785.9600429181,"h":12058393.8678647578,"l":11987163.678585086,"c":12047392.4698145017,"v":287302.4521632218,"t":1719648000}
+{"o":12047392.4698145017,"h":12100861.0411179755,"l":12005109.702142695,"c":12100861.0411179755,"v":269048.2735992322,"t":1719651600}
+{"o":12100861.0411179755,"h":12130365.7934217248,"l":12074526.2770955469,"c":12086091.7273938544,"v":265174.9932190187,"t":1719655200}
+{"o":12086091.7273938544,"h":12094905.5008758716,"l":12054286.458015183,"c":12085614.4059804585,"v":254303.2171758135,"t":1719658800}
+{"o":12085614.4059804585,"h":12116796.7136810943,"l":12032296.3489158433,"c":12057593.3514827993,"v":261111.0117262311,"t":1719662400}
+{"o":12057593.3514827993,"h":12071222.5175593812,"l":12021923.5332881529,"c":12042825.5348422155,"v":298191.2301823256,"t":1719666000}
+{"o":12042825.5348422155,"h":12083181.9264556821,"l":11990862.5709002875,"c":12014685.3118774146,"v":300746.4317905959,"t":1719669600}
+{"o":12014685.3118774146,"h":12094950.4126149248,"l":11982112.6945349742,"c":12086101.3586677201,"v":300095.3056739158,"t":1719673200}
+{"o":12086101.3586677201,"h":12094884.4345295243,"l":12024054.6435802132,"c":12049074.4027885832,"v":340613.4270629242,"t":1719676800}
+{"o":12049074.4027885832,"h":12071025.9713992216,"l":12005858.8526281305,"c":12062989.2112783678,"v":336913.5984507364,"t":1719680400}
+{"o":12062989.2112783678,"h":12069278.2137903776,"l":11999908.0314831547,"c":12031980.8809543774,"v":328311.1617551131,"t":1719684000}
+{"o":12031980.8809543774,"h":12038592.3338029794,"l":11933026.9721943736,"c":12005856.7018395271,"v":322411.690581953,"t":1719687600}
+{"o":12005856.7018395271,"h":12013735.1625448409,"l":11925252.4311672319,"c":11946901.7343826275,"v":328815.8971633182,"t":1719691200}
+{"o":11946901.7343826275,"h":11961402.4418339916,"l":11900422.3470328543,"c":11918664.8975211009,"v":282020.3192516362,"t":1719694800}
+{"o":11918664.8975211009,"h":11935418.3402794097,"l":11834152.6199723501,"c":11864592.0392310526,"v":291597.0773526041,"t":1719698400}
+{"o":11864592.0392310526,"h":11910226.7892614678,"l":11858543.9072480742,"c":11878915.1817201786,"v":264150.4083323982,"t":1719702000}
+{"o":11878915.1817201786,"h":11951045.2373138424,"l":11856938.7573491633,"c":11925156.4459979665,"v":275636.4937047728,"t":1719705600}
+{"o":11925156.4459979665,"h":11928167.1927212495,"l":11836405.6504853088,"c":11868073.2654769737,"v":283977.4625105291,"t":1719709200}
+{"o":11868073.2654769737,"h":11874929.1450990122,"l":11714044.1861570347,"c":11765108.789328739,"v":328013.2251454823,"t":1719712800}
+{"o":11765108.789328739,"h":11797114.3792226091,"l":11704868.2152776979,"c":11714060.1631591581,"v":349953.173545317,"t":1719716400}
+{"o":11714060.1631591581,"h":11715588.372982081,"l":11640263.1317346059,"c":11656200.5750080626,"v":310191.1651367667,"t":1719720000}
+{"o":11656200.5750080626,"h":11675325.9411615636,"l":11621173.4632830322,"c":11659026.5367499925,"v":303584.1407391425,"t":1719723600}
+{"o":11659026.5367499925,"h":11783691.829700347,"l":11642671.3975780997,"c":11783691.829700347,"v":337509.8959257356,"t":1719727200}
+{"o":11783691.829700347,"h":11952722.4045681097,"l":11775886.9035647009,"c":11912677.2344537452,"v":360741.5157296062,"t":1719730800}
+{"o":11912677.2344537452,"h":11986070.0050515961,"l":11882184.1638934575,"c":11958901.697613053,"v":297472.1432396491,"t":1719734400}
+{"o":11958901.697613053,"h":12004073.834209282,"l":11928831.8086721897,"c":11940165.9925745856,"v":251038.9448004407,"t":1719738000}
+{"o":11940165.9925745856,"h":11960871.5882215127,"l":11887258.0525134895,"c":11923923.3314126991,"v":261773.7309401337,"t":1719741600}
+{"o":11923923.3314126991,"h":11982271.8302054144,"l":11914020.5005655736,"c":11957592.5788528025,"v":260158.9135246228,"t":1719745200}
+{"o":11957592.5788528025,"h":11990810.0314508192,"l":11908858.0757505689,"c":11947837.3577726819,"v":296543.3127530197,"t":1719748800}
+{"o":11947837.3577726819,"h":12065920.2619574741,"l":11941772.0824327096,"c":12060010.6119284667,"v":341978.0055594961,"t":1719752400}
+{"o":12060010.6119284667,"h":12067628.0881327931,"l":12002281.6925285086,"c":12039016.590097744,"v":481594.4036294039,"t":1719756000}
+{"o":12039016.590097744,"h":12195777.5710894614,"l":12034935.5989082232,"c":12175098.3575749081,"v":432216.575410563,"t":1719759600}
+{"o":12175098.3575749081,"h":12189620.0132834371,"l":12071857.5632490199,"c":12130280.5078020338,"v":353258.1991599718,"t":1719763200}
+{"o":12130280.5078020338,"h":12218145.7333453391,"l":12116803.8744913638,"c":12205775.4699759949,"v":343613.0393215938,"t":1719766800}
+{"o":12205775.4699759949,"h":12350696.4881957881,"l":12182787.1705121938,"c":12302940.9654074591,"v":363281.2037239273,"t":1719770400}
+{"o":12302940.9654074591,"h":12313466.3174746372,"l":12246033.9188730419,"c":12273419.3632707279,"v":333778.8417277162,"t":1719774000}
+{"o":12273419.3632707279,"h":12358939.5505131949,"l":12236630.1180915032,"c":12236630.1180915032,"v":363051.254459169,"t":1719777600}
+{"o":12236630.1180915032,"h":12267647.6800371036,"l":12193350.578825498,"c":12242322.5203783717,"v":328981.6170087185,"t":1719781200}
+{"o":12242322.5203783717,"h":12502472.2815761492,"l":12236467.3353330642,"c":12460228.5209336877,"v":445805.1287466913,"t":1719784800}
+{"o":12460228.5209336877,"h":12475851.4143175203,"l":12398852.7383326162,"c":12420182.1570503358,"v":323592.146289398,"t":1719788400}
+{"o":12420182.1570503358,"h":12547144.2422334272,"l":12369538.0864563156,"c":12526645.9460967109,"v":322473.1888511794,"t":1719792000}
+{"o":12526645.9460967109,"h":12637855.1358593851,"l":12492626.6481368914,"c":12555794.1454892159,"v":441734.7603936631,"t":1719795600}
+{"o":12555794.1454892159,"h":12610698.0118603185,"l":12460405.8482098039,"c":12492783.9523927849,"v":364058.0604139738,"t":1719799200}
+{"o":12492783.9523927849,"h":12543065.2100838646,"l":12487936.8943621274,"c":12511978.1915027518,"v":284344.0761316629,"t":1719802800}
+{"o":12511978.1915027518,"h":12557335.9745094161,"l":12481004.4439574964,"c":12501759.5398861524,"v":403284.7591512884,"t":1719806400}
+{"o":12501759.5398861524,"h":12584202.1169033777,"l":12497795.1410752982,"c":12550971.1634398028,"v":389780.3940744281,"t":1719810000}
+{"o":12550971.1634398028,"h":12566009.1201727893,"l":12472798.0972913969,"c":12543184.4369414821,"v":361732.5119909856,"t":1719813600}
+{"o":12543184.4369414821,"h":12605104.2103080209,"l":12503292.9097948242,"c":12567695.1349854078,"v":378734.3665523854,"t":1719817200}
+{"o":12567695.1349854078,"h":12632681.449189717,"l":12447577.138246404,"c":12494091.0082827136,"v":374497.2024825448,"t":1719820800}
+{"o":12494091.0082827136,"h":12544882.0448105,"l":12446857.9343266878,"c":12526813.3716467582,"v":303245.6178442338,"t":1719824400}
+{"o":12526813.3716467582,"h":12535192.3722577039,"l":12431295.9919749238,"c":12446155.4242699072,"v":317228.5880138518,"t":1719828000}
+{"o":12446155.4242699072,"h":12456242.481892949,"l":12362413.2455678899,"c":12383368.2878007051,"v":312230.5730282624,"t":1719831600}
+{"o":12383368.2878007051,"h":12498901.6967439298,"l":12379057.146858668,"c":12498810.039571885,"v":333302.8321357722,"t":1719835200}
+{"o":12498810.039571885,"h":12590894.7669958007,"l":12401029.0284481235,"c":12460854.3296213094,"v":458200.3508804946,"t":1719838800}
+{"o":12460854.3296213094,"h":12544014.0231617466,"l":12392728.8195218462,"c":12527071.9597309437,"v":461829.9541639053,"t":1719842400}
+{"o":12527071.9597309437,"h":12597993.6157040074,"l":12492133.1156591512,"c":12577659.3776392862,"v":399888.6083862022,"t":1719846000}
+{"o":12577659.3776392862,"h":12647239.0314554088,"l":12488072.1402026974,"c":12539018.5160480849,"v":490604.6222840588,"t":1719849600}
+{"o":12539018.5160480849,"h":12594391.0291472282,"l":12463895.0852084886,"c":12550207.3333483879,"v":422519.593796148,"t":1719853200}
+{"o":12550207.3333483879,"h":12615888.2484640758,"l":12481407.7327908184,"c":12523739.8330017999,"v":457905.127726763,"t":1719856800}
+{"o":12523739.8330017999,"h":12535204.6037857831,"l":12427879.2014033142,"c":12492741.6809732113,"v":391986.091222704,"t":1719860400}
+{"o":12492741.6809732113,"h":12553619.8716019802,"l":12477258.1146667097,"c":12508521.9866792373,"v":429861.3600527508,"t":1719864000}
+{"o":12508521.9866792373,"h":12569510.7483213227,"l":12475692.5589189027,"c":12510188.3025751971,"v":354000.6609436262,"t":1719867600}
+{"o":12510188.3025751971,"h":12524758.9977328777,"l":12372426.3167907111,"c":12443678.7136446796,"v":424422.091588226,"t":1719871200}
+{"o":12443678.7136446796,"h":12471580.2491886485,"l":12383398.9929084722,"c":12432066.9129217602,"v":296975.8875372731,"t":1719874800}
+{"o":12432066.9129217602,"h":12515005.1134255156,"l":12388238.3340186942,"c":12488120.8873871192,"v":378997.772715831,"t":1719878400}
+{"o":12488120.8873871192,"h":12532824.442141505,"l":12457579.1535354201,"c":12515668.5850070529,"v":323567.0457834785,"t":1719882000}
+{"o":12515668.5850070529,"h":12635633.0716248918,"l":12510529.4962183256,"c":12630671.5684503131,"v":329367.6977945304,"t":1719885600}
+{"o":12630671.5684503131,"h":12718150.6979073677,"l":12582480.4827542845,"c":12643723.4004381746,"v":358272.2388746009,"t":1719889200}
+{"o":12643723.4004381746,"h":12704215.599113008,"l":12615846.5879338831,"c":12621569.014000304,"v":359453.3625188788,"t":1719892800}
+{"o":12621569.014000304,"h":12655220.8776821196,"l":12607749.8162327372,"c":12633459.7893224731,"v":265534.0385654679,"t":1719896400}
+{"o":12633459.7893224731,"h":12642961.5618802402,"l":12505625.3312747609,"c":12524271.287265867,"v":302219.1010639521,"t":1719900000}
+{"o":12524271.287265867,"h":12526206.3754207082,"l":12456729.9468524829,"c":12495000.8199752662,"v":285881.6187290272,"t":1719903600}
+{"o":12495000.8199752662,"h":12572823.6568419877,"l":12446950.9960067496,"c":12539761.3568479046,"v":291801.8463946781,"t":1719907200}
+{"o":12539761.3568479046,"h":12582263.1371748056,"l":12516394.083593322,"c":12568700.5553950295,"v":280388.5950274121,"t":1719910800}
+{"o":12568700.5553950295,"h":12614301.2333349362,"l":12512675.1642901693,"c":12610737.6726004258,"v":325140.1508549242,"t":1719914400}
+{"o":12610737.6726004258,"h":12721107.5239402298,"l":12581014.6567500364,"c":12677605.0225588847,"v":353506.9522232205,"t":1719918000}
+{"o":12677605.0225588847,"h":12839651.6444120575,"l":12619956.0299176034,"c":12759506.3516191784,"v":380865.9749163647,"t":1719921600}
+{"o":12759506.3516191784,"h":12860736.9604381137,"l":12590589.1401246265,"c":12617602.126765199,"v":505356.3095953551,"t":1719925200}
+{"o":12617602.126765199,"h":12647233.5198365543,"l":12477415.8173107971,"c":12561833.1585695799,"v":521981.68838831,"t":1719928800}
+{"o":12561833.1585695799,"h":12628240.8826235551,"l":12513298.6002438329,"c":12577559.1837272719,"v":363797.9700532726,"t":1719932400}
+{"o":12577559.1837272719,"h":12630741.532341348,"l":12514768.8574280981,"c":12621571.735695146,"v":415275.0716169775,"t":1719936000}
+{"o":12621571.735695146,"h":12707763.971545469,"l":12528412.8787887767,"c":12703016.9953620676,"v":377192.7208800667,"t":1719939600}
+{"o":12703016.9953620676,"h":13010480.7119928449,"l":12702940.9879289009,"c":12962281.4276475981,"v":581817.168605841,"t":1719943200}
+{"o":12962281.4276475981,"h":13012660.9093807396,"l":12892879.754930025,"c":12940515.7299524136,"v":417606.7925655396,"t":1719946800}
+{"o":12940515.7299524136,"h":12999648.9889826477,"l":12905311.0193818901,"c":12973568.9426098391,"v":381720.7496608014,"t":1719950400}
+{"o":12973568.9426098391,"h":13046472.6565831397,"l":12955605.5885343067,"c":13021923.2740133535,"v":379008.3016905046,"t":1719954000}
+{"o":13021923.2740133535,"h":13113744.4461568929,"l":13021923.2740133535,"c":13103463.4750423077,"v":426719.6956516217,"t":1719957600}
+{"o":13103463.4750423077,"h":13137154.7211605292,"l":13022392.9905877858,"c":13046086.2385774981,"v":333395.4830547936,"t":1719961200}
+{"o":13046086.2385774981,"h":13089139.8086261563,"l":12994820.161400158,"c":13004664.1956314277,"v":348149.0464593339,"t":1719964800}
+{"o":13004664.1956314277,"h":13043846.6026243214,"l":12864490.3010273762,"c":12898462.2265044525,"v":392233.4102589199,"t":1719968400}
+{"o":12898462.2265044525,"h":12944830.0717448965,"l":12844221.2388266996,"c":12892372.5120685957,"v":379555.4698628216,"t":1719972000}
+{"o":12892372.5120685957,"h":12892529.9538628906,"l":12655085.3448719401,"c":12755487.5089754295,"v":470600.438864796,"t":1719975600}
+{"o":12755487.5089754295,"h":12757582.0682506189,"l":12519478.625079209,"c":12555926.8555596918,"v":433773.9189183369,"t":1719979200}
+{"o":12555926.8555596918,"h":12663002.630891934,"l":12542966.4265072551,"c":12657428.5008128379,"v":355010.1147950381,"t":1719982800}
+{"o":12657428.5008128379,"h":12683169.8209570721,"l":12599117.2248479556,"c":12609851.4896112029,"v":324010.4082217272,"t":1719986400}
+{"o":12609851.4896112029,"h":12622041.8382657934,"l":12406708.5699224714,"c":12410411.649489386,"v":394168.6743788839,"t":1719990000}
+{"o":12410411.649489386,"h":12438451.7883460261,"l":12277411.5769591928,"c":12398463.9358679783,"v":386765.8445577747,"t":1719993600}
+{"o":12398463.9358679783,"h":12473781.3751478326,"l":12379170.4148624428,"c":12409355.2821071111,"v":347306.0921983253,"t":1719997200}
+{"o":12409355.2821071111,"h":12409590.5039290413,"l":12049667.3375697229,"c":12212937.8781524524,"v":745778.1137089829,"t":1720000800}
+{"o":12212937.8781524524,"h":12231112.7204437889,"l":12096058.8102503978,"c":12202935.7832278665,"v":531377.5968049475,"t":1720004400}
+{"o":12202935.7832278665,"h":12202935.7832278665,"l":11936412.4288023561,"c":11995298.2029869966,"v":574868.0654576035,"t":1720008000}
+{"o":11995298.2029869966,"h":12218289.7286008094,"l":11952321.4137156159,"c":12209274.9770195596,"v":605205.8278879094,"t":1720011600}
+{"o":12209274.9770195596,"h":12226450.9538918193,"l":12003777.5789607968,"c":12010479.7591252681,"v":523425.7642651403,"t":1720015200}
+{"o":12010479.7591252681,"h":12105766.2913137302,"l":11948347.5174731947,"c":12010731.5682890899,"v":543540.3510117116,"t":1720018800}
+{"o":12010731.5682890899,"h":12130979.4068425931,"l":11958906.4604314528,"c":12080016.9533706941,"v":531344.8877679564,"t":1720022400}
+{"o":12080016.9533706941,"h":12106089.8754926305,"l":11979315.7604959849,"c":12038613.9354573023,"v":423864.2898625972,"t":1720026000}
+{"o":12038613.9354573023,"h":12082340.7780051753,"l":11975630.2055678349,"c":12017528.3912884034,"v":507949.1727475985,"t":1720029600}
+{"o":12017528.3912884034,"h":12022368.1512473859,"l":11810387.6720078848,"c":11901887.5534597747,"v":674259.463797737,"t":1720033200}
+{"o":11901887.5534597747,"h":11994328.0884777419,"l":11852955.2472147029,"c":11866479.9570056815,"v":449854.5630484985,"t":1720036800}
+{"o":11866479.9570056815,"h":12044416.4052156825,"l":11804492.6356701683,"c":12013649.9181759972,"v":473242.4496856453,"t":1720040400}
+{"o":12013649.9181759972,"h":12031093.8876749258,"l":11918711.5638993792,"c":11984382.6088547688,"v":384714.3465735487,"t":1720044000}
+{"o":11984382.6088547688,"h":11985827.8304630425,"l":11898507.9342666268,"c":11935612.2618455887,"v":366379.03216235,"t":1720047600}
+{"o":11935612.2618455887,"h":12103533.7488492467,"l":11933426.8868579734,"c":11987800.2972600516,"v":398622.9926202913,"t":1720051200}
+{"o":11987800.2972600516,"h":12002088.4350382611,"l":11280801.2515114974,"c":11377050.8955642525,"v":911354.5572387972,"t":1720054800}
+{"o":11377050.8955642525,"h":11603249.3471483365,"l":11268490.7576440424,"c":11552565.5462123789,"v":590325.7651318145,"t":1720058400}
+{"o":11552565.5462123789,"h":11639272.7600298859,"l":11495174.0458964016,"c":11625920.1912587713,"v":385623.4620555942,"t":1720062000}
+{"o":11625920.1912587713,"h":11646189.248992471,"l":11550130.263233684,"c":11584420.9695849381,"v":320182.5476418,"t":1720065600}
+{"o":11584420.9695849381,"h":11598035.6760268193,"l":11524430.8114335816,"c":11534309.3566701096,"v":323281.6738264275,"t":1720069200}
+{"o":11534309.3566701096,"h":11537372.7997812741,"l":11351701.577848712,"c":11416315.2020197529,"v":494629.9495688727,"t":1720072800}
+{"o":11416315.2020197529,"h":11469392.7681150269,"l":11358558.0554778986,"c":11392219.4463144448,"v":501282.901825516,"t":1720076400}
+{"o":11392219.4463144448,"h":11501419.5828414857,"l":11260678.9900617842,"c":11477903.1311142538,"v":573967.9634972234,"t":1720080000}
+{"o":11477903.1311142538,"h":11517546.5345449653,"l":11332237.9362394512,"c":11387678.2931173109,"v":552642.8083223833,"t":1720083600}
+{"o":11387678.2931173109,"h":11399328.0245699696,"l":11219545.4934407976,"c":11387169.4778775796,"v":612034.7894975728,"t":1720087200}
+{"o":11387169.4778775796,"h":11410636.4677549507,"l":11231533.7025905605,"c":11255490.127642205,"v":432090.9658292082,"t":1720090800}
+{"o":11255490.127642205,"h":11399657.8323561531,"l":11212426.2606448364,"c":11286603.1678433716,"v":505174.9807639095,"t":1720094400}
+{"o":11286603.1678433716,"h":11323046.3961579576,"l":11002353.5513516143,"c":11294002.1146317981,"v":807402.5763075373,"t":1720098000}
+{"o":11294002.1146317981,"h":11470282.4547838978,"l":11220414.8439223226,"c":11391360.0026876628,"v":568491.6172112636,"t":1720101600}
+{"o":11391360.0026876628,"h":11525170.4279266,"l":11332276.7714659553,"c":11479045.7422711961,"v":512038.7461202969,"t":1720105200}
+{"o":11479045.7422711961,"h":11482953.3304937426,"l":11359649.5109963585,"c":11469524.3103119805,"v":463616.5596921422,"t":1720108800}
+{"o":11469524.3103119805,"h":11498543.2153529003,"l":11423362.6800017599,"c":11469657.5336538162,"v":414266.1775774296,"t":1720112400}
+{"o":11469657.5336538162,"h":11471253.9818914738,"l":11339127.4814496934,"c":11368889.6342764106,"v":522155.5287312164,"t":1720116000}
+{"o":11368889.6342764106,"h":11531045.5303911399,"l":11360521.0039228387,"c":11365177.9014175013,"v":531756.2959259801,"t":1720119600}
+{"o":11365177.9014175013,"h":11453539.7007052638,"l":11310585.4872538131,"c":11450634.5792610366,"v":421420.0892092537,"t":1720123200}
+{"o":11450634.5792610366,"h":11505336.9135670867,"l":11393512.08291886,"c":11446069.2955098599,"v":415012.4048317102,"t":1720126800}
+{"o":11446069.2955098599,"h":11478197.6244592257,"l":11226817.4929131567,"c":11232012.6942646615,"v":533189.272856831,"t":1720130400}
+{"o":11232012.6942646615,"h":11241519.098147139,"l":10794589.8420384042,"c":10845315.4267037921,"v":710010.1998925213,"t":1720134000}
+{"o":10845315.4267037921,"h":10945877.218011735,"l":10527938.4944673982,"c":10902446.9989239164,"v":957584.8472615435,"t":1720137600}
+{"o":10902446.9989239164,"h":10944819.0973048825,"l":10650480.3829449825,"c":10913970.5494945887,"v":562516.5742446482,"t":1720141200}
+{"o":10913970.5494945887,"h":10916720.9880432654,"l":10352365.856887497,"c":10533924.9179778788,"v":690802.9049176318,"t":1720144800}
+{"o":10533924.9179778788,"h":10557223.9021636918,"l":10292571.9092624579,"c":10491230.3206276353,"v":1040722.5816321212,"t":1720148400}
+{"o":10491230.3206276353,"h":10755771.4718996827,"l":10288160.4203603361,"c":10642099.2565971017,"v":796729.7122081466,"t":1720152000}
+{"o":10642099.2565971017,"h":10831581.6205788944,"l":10629689.4049486499,"c":10797570.6869937256,"v":482302.4567835736,"t":1720155600}
+{"o":10797570.6869937256,"h":10799586.5103937984,"l":10563054.2991773635,"c":10611515.5759557951,"v":444240.1274185434,"t":1720159200}
+{"o":10611515.5759557951,"h":10775055.2724308111,"l":10540017.246217994,"c":10753744.5896257497,"v":480863.3343849115,"t":1720162800}
+{"o":10753744.5896257497,"h":10780809.3627826758,"l":10398660.3912752084,"c":10419974.6044630799,"v":435229.8058081821,"t":1720166400}
+{"o":10419974.6044630799,"h":10733235.2141278051,"l":10359839.5780337993,"c":10703964.8287310638,"v":474554.3746619434,"t":1720170000}
+{"o":10703964.8287310638,"h":10997969.8999975696,"l":10668308.8009382319,"c":10905703.4971085954,"v":538655.0911165734,"t":1720173600}
+{"o":10905703.4971085954,"h":11097334.3456738628,"l":10891770.5624095034,"c":11035598.3643104471,"v":516325.6572265381,"t":1720177200}
+{"o":11035598.3643104471,"h":11260534.2666482255,"l":10918894.5532070789,"c":10931572.9989356473,"v":671616.0321222281,"t":1720180800}
+{"o":10931572.9989356473,"h":11324259.5576706026,"l":10897248.640687611,"c":11303540.8045486622,"v":644175.8970774054,"t":1720184400}
+{"o":11303540.8045486622,"h":11340408.516354017,"l":11110660.3990730643,"c":11260176.549973188,"v":627980.5575979665,"t":1720188000}
+{"o":11260176.549973188,"h":11451097.865821315,"l":11210998.9252318926,"c":11444995.5679511484,"v":785021.1133133317,"t":1720191600}
+{"o":11444995.5679511484,"h":11567303.8157108966,"l":11319096.4474348426,"c":11420703.4802772272,"v":796391.6506689243,"t":1720195200}
+{"o":11420703.4802772272,"h":11495385.5339304488,"l":11340774.6228710562,"c":11448099.2755100485,"v":578673.147191552,"t":1720198800}
+{"o":11448099.2755100485,"h":11535522.9658493642,"l":11376969.3665372655,"c":11516250.0104878806,"v":612166.731288582,"t":1720202400}
+{"o":11516250.0104878806,"h":11530800.4691351447,"l":11409574.7691390086,"c":11454738.6802330315,"v":465465.7425345539,"t":1720206000}
+{"o":11454738.6802330315,"h":11499744.4116189294,"l":11388577.1215715688,"c":11480993.2765614279,"v":379920.6241171297,"t":1720209600}
+{"o":11480993.2765614279,"h":11521559.4476418346,"l":11411231.3262006305,"c":11433519.2743749693,"v":395985.8762017559,"t":1720213200}
+{"o":11433519.2743749693,"h":11485601.0998062938,"l":11373122.4211406931,"c":11391171.9649175107,"v":413716.2748283896,"t":1720216800}
+{"o":11391171.9649175107,"h":11452744.1248037815,"l":11386275.4415844567,"c":11400393.2376539148,"v":415087.415124178,"t":1720220400}
+{"o":11400393.2376539148,"h":11703765.8354963139,"l":11329362.7767312899,"c":11457728.1603516582,"v":579113.3444109557,"t":1720224000}
+{"o":11457728.1603516582,"h":11480539.9982138742,"l":11313848.8985533305,"c":11326437.0214385223,"v":410339.2374010619,"t":1720227600}
+{"o":11326437.0214385223,"h":11371003.6408160459,"l":11231584.8220171127,"c":11335964.89249314,"v":395595.7704125076,"t":1720231200}
+{"o":11335964.89249314,"h":11444615.5738195218,"l":11327883.6640811749,"c":11404949.0515631326,"v":373894.4744577937,"t":1720234800}
+{"o":11404949.0515631326,"h":11445194.1177576669,"l":11332532.6040754858,"c":11337181.5142181832,"v":358668.4851288762,"t":1720238400}
+{"o":11337181.5142181832,"h":11448704.4103434961,"l":11334426.6611024123,"c":11408765.9671725649,"v":324160.5591193175,"t":1720242000}
+{"o":11408765.9671725649,"h":11606823.838711787,"l":11401046.0633669216,"c":11532649.1021703165,"v":342899.0087891023,"t":1720245600}
+{"o":11532649.1021703165,"h":11675917.4069943484,"l":11507166.3753011432,"c":11625778.5437559821,"v":446444.1009294536,"t":1720249200}
+{"o":11625778.5437559821,"h":11716338.4301565271,"l":11580611.7922844552,"c":11635227.2071166411,"v":358725.1117361209,"t":1720252800}
+{"o":11635227.2071166411,"h":11877686.8203133196,"l":11602930.5033300202,"c":11869438.7963981777,"v":421278.0026690328,"t":1720256400}
+{"o":11869438.7963981777,"h":11930078.3551717605,"l":11828150.6333887931,"c":11855328.2477741539,"v":410798.6274721554,"t":1720260000}
+{"o":11855328.2477741539,"h":11864148.0299845543,"l":11754367.0112868119,"c":11772482.1310453713,"v":350307.412450643,"t":1720263600}
+{"o":11772482.1310453713,"h":11809063.2295174021,"l":11693592.322426511,"c":11774250.3502587453,"v":410534.8503348998,"t":1720267200}
+{"o":11774250.3502587453,"h":11908649.072146276,"l":11728140.4061160088,"c":11824882.7481825091,"v":485127.3238838759,"t":1720270800}
+{"o":11824882.7481825091,"h":11896570.843988318,"l":11731496.2719263788,"c":11862814.5111394767,"v":519563.1567622553,"t":1720274400}
+{"o":11862814.5111394767,"h":12060721.3054764532,"l":11821007.923539659,"c":12038172.7696638294,"v":594053.563571525,"t":1720278000}
+{"o":12038172.7696638294,"h":12181209.8776635211,"l":11950857.675227439,"c":12087357.2397827078,"v":579379.4004278713,"t":1720281600}
+{"o":12087357.2397827078,"h":12137420.7560048029,"l":12035313.3053553179,"c":12084370.0311252512,"v":509760.6427510891,"t":1720285200}
+{"o":12084370.0311252512,"h":12104564.6845091227,"l":12029362.5097783338,"c":12085151.1668265369,"v":442912.5621875931,"t":1720288800}
+{"o":12085151.1668265369,"h":12141154.4874978084,"l":12053630.1635218598,"c":12116729.8990175035,"v":369072.9621721618,"t":1720292400}
+{"o":12116729.8990175035,"h":12196902.5964953788,"l":12063310.375351131,"c":12091571.5191025138,"v":406285.5631922735,"t":1720296000}
+{"o":12091571.5191025138,"h":12241715.6627402846,"l":12086095.9277873449,"c":12134499.8985753097,"v":457760.1256534689,"t":1720299600}
+{"o":12134499.8985753097,"h":12221125.0657953564,"l":12130913.832886951,"c":12208748.74526475,"v":449575.7026876512,"t":1720303200}
+{"o":12208748.74526475,"h":12223661.2912414912,"l":12112022.8944201041,"c":12135118.6261588223,"v":359728.6974145039,"t":1720306800}
+{"o":12135118.6261588223,"h":12160722.8649753928,"l":11971129.8213254195,"c":11981965.039541766,"v":382506.2548818088,"t":1720310400}
+{"o":11981965.039541766,"h":12056791.317335166,"l":11894349.5101162139,"c":11980379.7622689232,"v":461224.8543372881,"t":1720314000}
+{"o":11980379.7622689232,"h":12135300.9574774113,"l":11976963.1586107966,"c":12095097.6254517455,"v":347504.0991042362,"t":1720317600}
+{"o":12095097.6254517455,"h":12101877.9673985373,"l":11951504.2330181431,"c":12058055.8021512646,"v":298590.8270201233,"t":1720321200}
+{"o":12058055.8021512646,"h":12058562.5310235079,"l":11815805.5597248692,"c":11829318.1014005002,"v":326284.9603330623,"t":1720324800}
+{"o":11829318.1014005002,"h":11912654.4547373466,"l":11754248.4325188566,"c":11886244.3743565902,"v":341075.614035044,"t":1720328400}
+{"o":11886244.3743565902,"h":11964815.1207433566,"l":11848902.0171599239,"c":11859843.5079944581,"v":356715.5333780599,"t":1720332000}
+{"o":11859843.5079944581,"h":11922491.5645614974,"l":11705062.3469150979,"c":11804152.3997673988,"v":345617.2256957644,"t":1720335600}
+{"o":11804152.3997673988,"h":11854577.1576754842,"l":11772038.9227620903,"c":11834657.5611622687,"v":312079.3675601568,"t":1720339200}
+{"o":11834657.5611622687,"h":11912127.3968936596,"l":11807399.6278893482,"c":11873385.1393903065,"v":331883.3881618219,"t":1720342800}
+{"o":11873385.1393903065,"h":11935204.9640382472,"l":11812473.9216258023,"c":11849144.432330668,"v":360811.9124219614,"t":1720346400}
+{"o":11849144.432330668,"h":11889718.2638884299,"l":11809676.4911998603,"c":11871519.9337292146,"v":418191.6244116918,"t":1720350000}
+{"o":11871519.9337292146,"h":11944296.3557253666,"l":11768991.5968621243,"c":11851228.8667829502,"v":388291.9671680512,"t":1720353600}
+{"o":11851228.8667829502,"h":11854455.4117690958,"l":11578030.8277334608,"c":11605598.7490775883,"v":515776.5437616388,"t":1720357200}
+{"o":11605598.7490775883,"h":11649094.6295506824,"l":11500754.6383548938,"c":11621941.3552742265,"v":534130.6551056954,"t":1720360800}
+{"o":11621941.3552742265,"h":11713567.7185830176,"l":11538823.1136356574,"c":11628872.7529764436,"v":475926.1817509703,"t":1720364400}
+{"o":11628872.7529764436,"h":11765045.8859526776,"l":11605737.8401360642,"c":11730523.2055297326,"v":435523.5580831851,"t":1720368000}
+{"o":11730523.2055297326,"h":11782324.0367815904,"l":11639974.298868252,"c":11765411.2995476499,"v":420614.3771912426,"t":1720371600}
+{"o":11765411.2995476499,"h":11841238.3766325302,"l":11695263.061644176,"c":11701733.2422472537,"v":385852.7642268648,"t":1720375200}
+{"o":11701733.2422472537,"h":11740568.7136324588,"l":11633079.3262460381,"c":11652598.8778392524,"v":387539.7323783992,"t":1720378800}
+{"o":11652598.8778392524,"h":11695479.2675539404,"l":11577800.2377149872,"c":11607153.7134130802,"v":419226.2272878431,"t":1720382400}
+{"o":11607153.7134130802,"h":11615039.7920256201,"l":11288799.7526279483,"c":11389991.4324704297,"v":585211.0202853159,"t":1720386000}
+{"o":11389991.4324704297,"h":11462202.0148718562,"l":11237704.1493910067,"c":11284023.5836328752,"v":446431.4396798261,"t":1720389600}
+{"o":11284023.5836328752,"h":11340544.6120161302,"l":11070083.0653670952,"c":11165176.7757688891,"v":676291.2808796497,"t":1720393200}
+{"o":11165176.7757688891,"h":11282055.4349454138,"l":10922846.3469030783,"c":10952810.9652332757,"v":647867.0323615358,"t":1720396800}
+{"o":10952810.9652332757,"h":11014542.1941930521,"l":10615883.6702002063,"c":11000376.2070884854,"v":817420.7844663307,"t":1720400400}
+{"o":11000376.2070884854,"h":11217199.3721356355,"l":10906745.5053479746,"c":11111479.9222993832,"v":621088.0729438713,"t":1720404000}
+{"o":11111479.9222993832,"h":11204882.7391748372,"l":11039614.5335390922,"c":11092887.6267830897,"v":394218.3430524495,"t":1720407600}
+{"o":11092887.6267830897,"h":11324752.5615307633,"l":11022712.9504303094,"c":11289711.7465348057,"v":423557.4511331461,"t":1720411200}
+{"o":11289711.7465348057,"h":11365167.4434578344,"l":11191952.484857358,"c":11270417.501622906,"v":401463.6853669541,"t":1720414800}
+{"o":11270417.501622906,"h":11347173.0898256991,"l":11203338.9301370829,"c":11249674.1500340775,"v":398131.1415566601,"t":1720418400}
+{"o":11249674.1500340775,"h":11278092.1481549591,"l":11164908.7597242631,"c":11253960.3479308877,"v":402007.8592896141,"t":1720422000}
+{"o":11253960.3479308877,"h":11926755.385707628,"l":11229135.7323082704,"c":11919473.1494825855,"v":824873.7987334527,"t":1720425600}
+{"o":11919473.1494825855,"h":12021517.1348904446,"l":11789489.0320137106,"c":11845318.6823991183,"v":706988.9583203971,"t":1720429200}
+{"o":11845318.6823991183,"h":11955141.6609919984,"l":11696293.6897470988,"c":11743009.4030944817,"v":502339.3796130496,"t":1720432800}
+{"o":11743009.4030944817,"h":12026732.6025271937,"l":11735915.4139703363,"c":11924913.2099397499,"v":498641.2902834364,"t":1720436400}
+{"o":11924913.2099397499,"h":12042452.9315087758,"l":11821917.9864642732,"c":11918510.020179417,"v":480572.5239941087,"t":1720440000}
+{"o":11918510.020179417,"h":11996776.9902241696,"l":11848407.1115665194,"c":11933553.1136089973,"v":622486.2741010414,"t":1720443600}
+{"o":11933553.1136089973,"h":12005878.3987429384,"l":11343238.3554730639,"c":11731784.7075312547,"v":991997.8577784733,"t":1720447200}
+{"o":11731784.7075312547,"h":11893762.4000386707,"l":11594215.3359157834,"c":11650572.6990458015,"v":738949.3877322805,"t":1720450800}
+{"o":11650572.6990458015,"h":11756791.10793446,"l":11433736.2534887418,"c":11584606.6864728015,"v":747343.5709710331,"t":1720454400}
+{"o":11584606.6864728015,"h":11689271.570470389,"l":11516918.655829791,"c":11621430.1888854988,"v":709521.8340492779,"t":1720458000}
+{"o":11621430.1888854988,"h":11719730.7446788754,"l":11570051.0646018162,"c":11693937.4763522632,"v":533880.9908435933,"t":1720461600}
+{"o":11693937.4763522632,"h":11751464.0688827671,"l":11638707.8166693263,"c":11735168.2437368203,"v":436221.4556645715,"t":1720465200}
+{"o":11735168.2437368203,"h":11909095.6477597263,"l":11655223.0309212953,"c":11761442.7558299284,"v":532153.4309421378,"t":1720468800}
+{"o":11761442.7558299284,"h":11969219.5271913689,"l":11743693.8873326946,"c":11884864.4632995557,"v":596850.5561715915,"t":1720472400}
+{"o":11884864.4632995557,"h":11967670.4031922203,"l":11845131.9620636441,"c":11903051.1734809764,"v":449747.0395298139,"t":1720476000}
+{"o":11903051.1734809764,"h":11921076.3892503809,"l":11747662.4587063603,"c":11868406.945987558,"v":547241.5604348236,"t":1720479600}
+{"o":11868406.945987558,"h":11868406.945987558,"l":11670551.5930557717,"c":11723771.466251757,"v":785473.7281446257,"t":1720483200}
+{"o":11723771.466251757,"h":11975060.1354803853,"l":11620602.5697058365,"c":11641534.2562382091,"v":612206.0245988207,"t":1720486800}
+{"o":11641534.2562382091,"h":11871939.5025713518,"l":11578789.104724342,"c":11860323.3145754673,"v":445698.1555007183,"t":1720490400}
+{"o":11860323.3145754673,"h":11937385.706520969,"l":11753700.2482881807,"c":11914733.9198794011,"v":497467.4654108101,"t":1720494000}
+{"o":11914733.9198794011,"h":12019022.3125912584,"l":11885852.2028461229,"c":11945574.1677563712,"v":460415.3720568548,"t":1720497600}
+{"o":11945574.1677563712,"h":12014298.3075546995,"l":11918909.1680189427,"c":12007986.0492945574,"v":454709.0468169341,"t":1720501200}
+{"o":12007986.0492945574,"h":12164519.3752845302,"l":11951782.1482488476,"c":12107991.9867623392,"v":492704.8244554839,"t":1720504800}
+{"o":12107991.9867623392,"h":12161862.9656826947,"l":12033831.4716017563,"c":12055397.7053766958,"v":425737.6000128931,"t":1720508400}
+{"o":12055397.7053766958,"h":12232110.6878905054,"l":12002231.4176239315,"c":12092445.6126499977,"v":444273.6198395443,"t":1720512000}
+{"o":12092445.6126499977,"h":12152954.2906240653,"l":12021360.1133706328,"c":12029113.4054166228,"v":367393.1998626846,"t":1720515600}
+{"o":12029113.4054166228,"h":12060226.7606488764,"l":11948238.693757657,"c":11998568.0414653365,"v":370325.7441854259,"t":1720519200}
+{"o":11998568.0414653365,"h":12056689.1557135228,"l":11903250.8092197459,"c":12043909.3749755453,"v":404425.3610221427,"t":1720522800}
+{"o":12043909.3749755453,"h":12073750.5502295177,"l":11950245.2910826355,"c":11964245.0988654587,"v":334338.2342936791,"t":1720526400}
+{"o":11964245.0988654587,"h":12006604.3272762448,"l":11852523.3505266476,"c":11932396.1834704187,"v":557995.481824737,"t":1720530000}
+{"o":11932396.1834704187,"h":12126552.4333217833,"l":11803303.5367791597,"c":11806719.1896803472,"v":679936.7378977146,"t":1720533600}
+{"o":11806719.1896803472,"h":11933182.9543129038,"l":11765618.1633811146,"c":11924431.4102659542,"v":533254.1306221337,"t":1720537200}
+{"o":11924431.4102659542,"h":12101673.5824545324,"l":11887441.8724193797,"c":12101673.5824545324,"v":530757.983969096,"t":1720540800}
+{"o":12101673.5824545324,"h":12136571.3507936988,"l":11961095.9861483332,"c":11999885.6141593568,"v":481164.1867945208,"t":1720544400}
+{"o":11999885.6141593568,"h":12157963.6856066156,"l":11964193.6512136776,"c":12099858.0404346827,"v":567974.3287946231,"t":1720548000}
+{"o":12099858.0404346827,"h":12106552.6974832397,"l":12019359.0017286334,"c":12056039.8602413796,"v":542218.5674688392,"t":1720551600}
+{"o":12056039.8602413796,"h":12178247.0347885229,"l":12044070.7729779389,"c":12101440.0120253153,"v":476530.965465136,"t":1720555200}
+{"o":12101440.0120253153,"h":12163028.2170373835,"l":12036783.3654347863,"c":12049700.172265185,"v":381465.2329936979,"t":1720558800}
+{"o":12049700.172265185,"h":12087593.0820440855,"l":11956262.078574108,"c":11991575.2329023816,"v":470411.85995593,"t":1720562400}
+{"o":11991575.2329023816,"h":12047345.6651959438,"l":11962699.9127476998,"c":11996034.2946286276,"v":472602.0507699773,"t":1720566000}
+{"o":11996034.2946286276,"h":12001138.441607831,"l":11793099.8188037742,"c":11803563.546181431,"v":462356.8191102295,"t":1720569600}
+{"o":11803563.546181431,"h":11937949.3224042263,"l":11758508.6277200896,"c":11896070.9236407038,"v":419685.6430075396,"t":1720573200}
+{"o":11896070.9236407038,"h":11975042.9577378295,"l":11832369.2036263607,"c":11962298.724242311,"v":373723.4798625031,"t":1720576800}
+{"o":11962298.724242311,"h":12033821.6088472605,"l":11917272.340793116,"c":12024891.9498335123,"v":341962.2014566052,"t":1720580400}
+{"o":12024891.9498335123,"h":12356900.7753434721,"l":12024578.7377197109,"c":12323668.2195359822,"v":544832.5979582431,"t":1720584000}
+{"o":12323668.2195359822,"h":12398028.5543859582,"l":12201141.613868149,"c":12223935.7809634283,"v":442582.0085950073,"t":1720587600}
+{"o":12223935.7809634283,"h":12304987.1082668379,"l":12176066.2746449262,"c":12296675.9716592226,"v":372923.6984087117,"t":1720591200}
+{"o":12296675.9716592226,"h":12305632.3912103232,"l":12151467.5918516498,"c":12230922.6529770829,"v":355798.8118433886,"t":1720594800}
+{"o":12230922.6529770829,"h":12261105.8119178917,"l":12160765.9289513621,"c":12215827.2624428887,"v":365962.2799747619,"t":1720598400}
+{"o":12215827.2624428887,"h":12216616.815711746,"l":12079728.4722636938,"c":12136677.6269698404,"v":381445.2210711609,"t":1720602000}
+{"o":12136677.6269698404,"h":12214638.6070479583,"l":12106606.9655259121,"c":12210898.7745319661,"v":375954.5003533348,"t":1720605600}
+{"o":12210898.7745319661,"h":12216592.2666694056,"l":12074513.5649431646,"c":12115525.545853965,"v":392707.6922739238,"t":1720609200}
+{"o":12115525.545853965,"h":12150625.7860434074,"l":11933492.3581693079,"c":12048100.2021385822,"v":567411.42219001,"t":1720612800}
+{"o":12048100.2021385822,"h":12127196.4298462328,"l":11972591.8180085607,"c":12034920.3442540206,"v":612797.066012159,"t":1720616400}
+{"o":12034920.3442540206,"h":12087478.6904261764,"l":11889276.2926553022,"c":11945109.8551911488,"v":509692.2127064443,"t":1720620000}
+{"o":11945109.8551911488,"h":12025875.7686477397,"l":11876569.4605524894,"c":11974664.6542063132,"v":990190.0194930144,"t":1720623600}
+{"o":11974664.6542063132,"h":12098761.8939171992,"l":11952586.5205819141,"c":11979501.5706917513,"v":440997.2011981402,"t":1720627200}
+{"o":11979501.5706917513,"h":11984541.6897693686,"l":11905449.5020366758,"c":11968357.6372603495,"v":435190.6511650305,"t":1720630800}
+{"o":11968357.6372603495,"h":12011133.2258159705,"l":11925776.1428513192,"c":11952308.0570868663,"v":473433.9773272444,"t":1720634400}
+{"o":11952308.0570868663,"h":11997563.6645501759,"l":11907266.0472046938,"c":11969084.9528051112,"v":485196.3964347927,"t":1720638000}
+{"o":11969084.9528051112,"h":12009470.4052807093,"l":11922355.9020055272,"c":11951580.7701136079,"v":397301.6905068492,"t":1720641600}
+{"o":11951580.7701136079,"h":11986938.4786324184,"l":11898006.8918507453,"c":11980501.2374522965,"v":362693.7914521456,"t":1720645200}
+{"o":11980501.2374522965,"h":12047015.9812451489,"l":11972822.6936286259,"c":12012172.4642711766,"v":332447.2934655145,"t":1720648800}
+{"o":12012172.4642711766,"h":12085913.7232205328,"l":11985398.1544671096,"c":12049306.4086937364,"v":352858.4293778132,"t":1720652400}
+{"o":12049306.4086937364,"h":12049306.4086937364,"l":11909526.3587002754,"c":12021284.7463977244,"v":391169.531095761,"t":1720656000}
+{"o":12021284.7463977244,"h":12138402.1075287741,"l":11937674.0773327705,"c":12114789.8720918745,"v":422195.178548176,"t":1720659600}
+{"o":12114789.8720918745,"h":12149955.4724675957,"l":12023314.3986950777,"c":12023314.3986950777,"v":407606.4791829268,"t":1720663200}
+{"o":12023314.3986950777,"h":12041368.5624349788,"l":11808659.2399963029,"c":11900319.6518685371,"v":393164.1191655749,"t":1720666800}
+{"o":11900319.6518685371,"h":11957321.3463169578,"l":11880234.2157430314,"c":11926349.090141708,"v":318101.339574535,"t":1720670400}
+{"o":11926349.090141708,"h":11990864.43114396,"l":11896280.1256724373,"c":11976063.9258826356,"v":325019.9180183523,"t":1720674000}
+{"o":11976063.9258826356,"h":12028056.9474351443,"l":11949188.1964351404,"c":11999736.8993571959,"v":325150.3566616194,"t":1720677600}
+{"o":11999736.8993571959,"h":12092592.3751289304,"l":11971700.9820095431,"c":12053299.5630021337,"v":351514.791539403,"t":1720681200}
+{"o":12053299.5630021337,"h":12128123.2533836272,"l":12053299.5630021337,"c":12086181.5564733353,"v":387202.8200313373,"t":1720684800}
+{"o":12086181.5564733353,"h":12127874.9558019806,"l":12074628.7895363234,"c":12104861.1456694733,"v":344030.1387993866,"t":1720688400}
+{"o":12104861.1456694733,"h":12141183.8208390772,"l":12058334.3514025845,"c":12133804.4160223771,"v":409439.959266478,"t":1720692000}
+{"o":12133804.4160223771,"h":12216233.0145711731,"l":12130813.0718756411,"c":12187196.8698587846,"v":350337.1897598565,"t":1720695600}
+{"o":12187196.8698587846,"h":12376948.6260615159,"l":12139095.2709393799,"c":12195368.6701173652,"v":635060.9534071966,"t":1720699200}
+{"o":12195368.6701173652,"h":12203905.2523154654,"l":12037465.7146419995,"c":12078964.313268058,"v":619479.49509898,"t":1720702800}
+{"o":12078964.313268058,"h":12101602.7072165906,"l":11880292.2071443927,"c":11947082.9733251277,"v":597295.5506251164,"t":1720706400}
+{"o":11947082.9733251277,"h":11980696.1423453297,"l":11654897.4692079015,"c":11744185.3580111079,"v":553304.5346460353,"t":1720710000}
+{"o":11744185.3580111079,"h":11795428.805771701,"l":11653866.3786414955,"c":11734742.3614778854,"v":529238.5089145227,"t":1720713600}
+{"o":11734742.3614778854,"h":11792566.8034496345,"l":11645525.6153620426,"c":11724782.5660841074,"v":536011.4700606554,"t":1720717200}
+{"o":11724782.5660841074,"h":11782438.5550769307,"l":11698648.1225563101,"c":11764924.7762490623,"v":396003.4037139569,"t":1720720800}
+{"o":11764924.7762490623,"h":11776734.3590934817,"l":11564702.7853333335,"c":11588140.5709683653,"v":477045.2312580227,"t":1720724400}
+{"o":11588140.5709683653,"h":11679904.7711026128,"l":11510156.9892772809,"c":11623055.9080276825,"v":536673.9437157301,"t":1720728000}
+{"o":11623055.9080276825,"h":11666316.8238694165,"l":11528755.9141584337,"c":11595156.7304269094,"v":434790.9870106383,"t":1720731600}
+{"o":11595156.7304269094,"h":11635712.091483146,"l":11533976.8883666042,"c":11604551.713827841,"v":395488.7135507265,"t":1720735200}
+{"o":11604551.713827841,"h":11623656.4772441741,"l":11510094.9376161434,"c":11515636.1647409592,"v":394716.3377949732,"t":1720738800}
+{"o":11515636.1647409592,"h":11633557.6794405207,"l":11492794.0419722665,"c":11524795.9900161698,"v":417248.1711638613,"t":1720742400}
+{"o":11524795.9900161698,"h":11574525.2721473966,"l":11341200.1947410423,"c":11563104.1987133473,"v":522926.1087710114,"t":1720746000}
+{"o":11563104.1987133473,"h":11723680.4816891924,"l":11522173.6549441759,"c":11712592.4587284271,"v":351480.8502693304,"t":1720749600}
+{"o":11712592.4587284271,"h":11712592.4587284271,"l":11548253.6928926278,"c":11583695.1902467571,"v":403705.7232341668,"t":1720753200}
+{"o":11583695.1902467571,"h":11611679.7596968897,"l":11493080.305829348,"c":11548902.1459291652,"v":374401.0234814097,"t":1720756800}
+{"o":11548902.1459291652,"h":11557487.9159138519,"l":11461697.9144213516,"c":11504812.8009486664,"v":321856.5040246532,"t":1720760400}
+{"o":11504812.8009486664,"h":11643015.1266512256,"l":11490733.5089853816,"c":11564419.1674997825,"v":316270.2583974063,"t":1720764000}
+{"o":11564419.1674997825,"h":11601122.5110641662,"l":11418548.2165552694,"c":11494242.254294496,"v":315978.1845642803,"t":1720767600}
+{"o":11494242.254294496,"h":11527633.6436875798,"l":11453413.8651218619,"c":11523433.5220237058,"v":327596.2905157259,"t":1720771200}
+{"o":11523433.5220237058,"h":11533079.0637861714,"l":11394857.5560610704,"c":11426336.1692164484,"v":322207.3411233291,"t":1720774800}
+{"o":11426336.1692164484,"h":11505300.3715528417,"l":11371581.2538776416,"c":11500690.3986294325,"v":331511.694057518,"t":1720778400}
+{"o":11500690.3986294325,"h":11527660.3722461686,"l":11469904.7990828864,"c":11510715.1423763297,"v":292965.0005815951,"t":1720782000}
+{"o":11510715.1423763297,"h":11660860.4044153374,"l":11495720.0621381197,"c":11606885.8055659831,"v":442141.3095462506,"t":1720785600}
+{"o":11606885.8055659831,"h":11818184.124268353,"l":11594328.2296726461,"c":11773976.5774074122,"v":481197.4168581703,"t":1720789200}
+{"o":11773976.5774074122,"h":11809040.1105722189,"l":11685770.4969742391,"c":11700449.2450114898,"v":470151.2840310354,"t":1720792800}
+{"o":11700449.2450114898,"h":11828393.8810098283,"l":11694732.3594351187,"c":11778980.8190369569,"v":465314.62933915,"t":1720796400}
+{"o":11778980.8190369569,"h":11832348.9451678246,"l":11694582.0486463029,"c":11747102.9171281662,"v":373717.2056858873,"t":1720800000}
+{"o":11747102.9171281662,"h":11809303.5318299867,"l":11703642.5188200586,"c":11791922.937167136,"v":405635.6352824556,"t":1720803600}
+{"o":11791922.937167136,"h":11929711.9982356634,"l":11760836.1414701566,"c":11874253.5617179759,"v":557041.3578026282,"t":1720807200}
+{"o":11874253.5617179759,"h":11893224.1857054513,"l":11747001.5803462304,"c":11756189.457027331,"v":501125.1766192276,"t":1720810800}
+{"o":11756189.457027331,"h":11766258.6521828901,"l":11599195.7362607326,"c":11717027.402671447,"v":417951.0372513678,"t":1720814400}
+{"o":11717027.402671447,"h":11737174.8144473117,"l":11671753.2203580867,"c":11730078.1893855967,"v":367082.1758355548,"t":1720818000}
+{"o":11730078.1893855967,"h":11779480.2334374003,"l":11710153.1832412593,"c":11779480.2334374003,"v":289633.8642782128,"t":1720821600}
+{"o":11779480.2334374003,"h":11840998.50300695,"l":11755112.6307046413,"c":11832992.2180644441,"v":298949.1145233408,"t":1720825200}
+{"o":11832992.2180644441,"h":11839353.1212324556,"l":11766259.8922911063,"c":11800610.8530179188,"v":332414.4468712399,"t":1720828800}
+{"o":11800610.8530179188,"h":11871820.3180509452,"l":11784789.3151199613,"c":11802369.4115584791,"v":300329.2566137347,"t":1720832400}
+{"o":11802369.4115584791,"h":11811069.5358122364,"l":11738194.0342823975,"c":11801924.871865401,"v":242527.0318058105,"t":1720836000}
+{"o":11801924.871865401,"h":11824434.0906012561,"l":11775284.8474398851,"c":11779986.5343626309,"v":265637.8598647113,"t":1720839600}
+{"o":11779986.5343626309,"h":11790003.2259024847,"l":11718339.9006221779,"c":11728198.214999564,"v":283818.9223297379,"t":1720843200}
+{"o":11728198.214999564,"h":11815282.5536766462,"l":11709621.4174418598,"c":11815282.5536766462,"v":294706.668061144,"t":1720846800}
+{"o":11815282.5536766462,"h":11840222.2602785584,"l":11775197.9294754099,"c":11792835.3320628181,"v":295041.9977639352,"t":1720850400}
+{"o":11792835.3320628181,"h":11832042.4443772119,"l":11767160.462693911,"c":11825873.122035291,"v":273923.7153595199,"t":1720854000}
+{"o":11825873.122035291,"h":11849236.8728392329,"l":11755084.07268681,"c":11761795.9670913387,"v":286257.8373889375,"t":1720857600}
+{"o":11761795.9670913387,"h":11936271.235882327,"l":11749783.1356389616,"c":11932148.8327054754,"v":380345.4376556767,"t":1720861200}
+{"o":11932148.8327054754,"h":11957512.1367348544,"l":11816635.6870708652,"c":11864166.6223598532,"v":385374.2685988417,"t":1720864800}
+{"o":11864166.6223598532,"h":11896506.6274289507,"l":11827775.826178886,"c":11890664.6592312083,"v":269786.4598555486,"t":1720868400}
+{"o":11890664.6592312083,"h":11927586.2678985223,"l":11856205.6201224364,"c":11900246.2322730068,"v":299162.3885087532,"t":1720872000}
+{"o":11900246.2322730068,"h":11920925.7011881918,"l":11852664.8200037833,"c":11891410.3632098492,"v":464531.6303176424,"t":1720875600}
+{"o":11891410.3632098492,"h":11892092.5130459778,"l":11817642.4086568262,"c":11877413.7502161935,"v":325851.882195506,"t":1720879200}
+{"o":11877413.7502161935,"h":11924848.0762651395,"l":11840971.0293514077,"c":11915418.455426896,"v":323846.5193242672,"t":1720882800}
+{"o":11915418.455426896,"h":11951622.4230822474,"l":11821690.6219580378,"c":11850745.6733504217,"v":432032.8840018091,"t":1720886400}
+{"o":11850745.6733504217,"h":11869669.9098001849,"l":11823898.479940746,"c":11853602.0398776066,"v":446292.7465814211,"t":1720890000}
+{"o":11853602.0398776066,"h":11873329.7687055692,"l":11813821.8863430955,"c":11829322.1491685882,"v":308103.0410603503,"t":1720893600}
+{"o":11829322.1491685882,"h":11879058.8546431996,"l":11826685.3596577309,"c":11866598.6278980076,"v":362875.2773827398,"t":1720897200}
+{"o":11866598.6278980076,"h":11897934.680861339,"l":11854405.1238028239,"c":11863997.4925756305,"v":404515.7710825208,"t":1720900800}
+{"o":11863997.4925756305,"h":11901091.1310332101,"l":11831905.4103674572,"c":11901020.5320421662,"v":362562.204919482,"t":1720904400}
+{"o":11901020.5320421662,"h":12068960.9597147405,"l":11806975.0415247045,"c":12062649.1152973231,"v":572550.981166507,"t":1720908000}
+{"o":12062649.1152973231,"h":12195836.3128737919,"l":12009943.3567684628,"c":12045314.8845267836,"v":715800.3092422398,"t":1720911600}
+{"o":12045314.8845267836,"h":12320565.8159941658,"l":12040679.0197323449,"c":12301092.8717567753,"v":522328.0621005843,"t":1720915200}
+{"o":12301092.8717567753,"h":12323452.4339402206,"l":12193863.2884131726,"c":12301889.3005007301,"v":527905.2273014511,"t":1720918800}
+{"o":12301889.3005007301,"h":12325260.7837151829,"l":12151524.2845945731,"c":12194217.9889607243,"v":430858.160191827,"t":1720922400}
+{"o":12194217.9889607243,"h":12272569.9979443587,"l":12189293.1448266357,"c":12219622.5932803359,"v":339775.6728077119,"t":1720926000}
+{"o":12219622.5932803359,"h":12396259.1410344224,"l":12210685.2537799925,"c":12306941.4101950936,"v":411323.2664318603,"t":1720929600}
+{"o":12306941.4101950936,"h":12389690.2577380575,"l":12240602.3918318339,"c":12356377.5209050253,"v":495864.0831183546,"t":1720933200}
+{"o":12356377.5209050253,"h":12387421.426248597,"l":12255080.7104958706,"c":12265321.441406386,"v":370328.4841020869,"t":1720936800}
+{"o":12265321.441406386,"h":12324371.2948821727,"l":12249220.7132318523,"c":12288267.6026275624,"v":329082.6713437625,"t":1720940400}
+{"o":12288267.6026275624,"h":12358485.4898683093,"l":12288267.6026275624,"c":12341011.0712008439,"v":360828.8563256355,"t":1720944000}
+{"o":12341011.0712008439,"h":12471382.179242678,"l":12312046.2179671843,"c":12441768.1362410132,"v":461242.1344625698,"t":1720947600}
+{"o":12441768.1362410132,"h":12457529.379067814,"l":12309426.8319710232,"c":12316533.2506996058,"v":384872.8424852718,"t":1720951200}
+{"o":12316533.2506996058,"h":12363091.6256278865,"l":12287439.8867693506,"c":12298266.2162908539,"v":428458.6770938764,"t":1720954800}
+{"o":12298266.2162908539,"h":12309114.8766178284,"l":12197973.3520132676,"c":12218385.4082281161,"v":379244.3762534572,"t":1720958400}
+{"o":12218385.4082281161,"h":12290672.8522597384,"l":12214787.0911847986,"c":12258920.9373359885,"v":459894.0211440224,"t":1720962000}
+{"o":12258920.9373359885,"h":12317228.5683694053,"l":12177156.8586614318,"c":12304810.5573228225,"v":465815.6961830557,"t":1720965600}
+{"o":12304810.5573228225,"h":12397566.141060235,"l":12276769.7764245365,"c":12382563.2736610621,"v":549241.5869580362,"t":1720969200}
+{"o":12382563.2736610621,"h":12387546.9847613312,"l":12314644.821097225,"c":12347639.3086046241,"v":438280.4650724581,"t":1720972800}
+{"o":12347639.3086046241,"h":12359645.8808737677,"l":12281463.2769914363,"c":12317352.4024968948,"v":432556.0489303783,"t":1720976400}
+{"o":12317352.4024968948,"h":12326741.7393456455,"l":12289914.6196270734,"c":12314584.0843633264,"v":418842.5055538478,"t":1720980000}
+{"o":12314584.0843633264,"h":12332954.4592629429,"l":12277303.977543449,"c":12329290.5959909428,"v":324775.1506985594,"t":1720983600}
+{"o":12329290.5959909428,"h":12420038.9265383072,"l":12315152.4350892082,"c":12360350.175629355,"v":336363.6731644846,"t":1720987200}
+{"o":12360350.175629355,"h":12583403.6121692993,"l":12347566.1525457446,"c":12574851.8340611644,"v":441389.8778969836,"t":1720990800}
+{"o":12574851.8340611644,"h":12588438.5053233951,"l":12445720.6122103389,"c":12496367.9515572488,"v":462640.5336586063,"t":1720994400}
+{"o":12496367.9515572488,"h":12610931.1597371493,"l":12481694.0445943791,"c":12533972.1211540811,"v":392919.3988252489,"t":1720998000}
+{"o":12533972.1211540811,"h":12800921.9462705962,"l":12479580.1025060862,"c":12760013.2927332148,"v":465310.1628106236,"t":1721001600}
+{"o":12760013.2927332148,"h":12854561.4970969521,"l":12715964.8220244162,"c":12803749.5520590581,"v":434481.4851178108,"t":1721005200}
+{"o":12803749.5520590581,"h":12909383.5117045287,"l":12775684.5261989012,"c":12894944.0177610032,"v":408511.5220850468,"t":1721008800}
+{"o":12894944.0177610032,"h":12907876.4552880414,"l":12802251.0275075287,"c":12856783.1658521146,"v":370775.0310991541,"t":1721012400}
+{"o":12856783.1658521146,"h":12906690.8338247035,"l":12791052.8338374235,"c":12897575.6450999603,"v":376714.109688707,"t":1721016000}
+{"o":12897575.6450999603,"h":12920767.5650025383,"l":12858308.9230471142,"c":12901090.4240287952,"v":376021.7480286981,"t":1721019600}
+{"o":12901090.4240287952,"h":13055318.6739920694,"l":12878797.8968712371,"c":12995739.1283942144,"v":411817.8562263376,"t":1721023200}
+{"o":12995739.1283942144,"h":13082338.837242784,"l":12989346.6172432173,"c":13010479.1200544834,"v":453053.6004221408,"t":1721026800}
+{"o":13010479.1200544834,"h":13129963.0798450764,"l":12951024.8621604629,"c":13020191.8089932408,"v":444879.5811994719,"t":1721030400}
+{"o":13020191.8089932408,"h":13030684.1126020104,"l":12950476.2101760786,"c":12972523.499373259,"v":428029.5914127058,"t":1721034000}
+{"o":12972523.499373259,"h":13001268.0335395522,"l":12891634.2346610613,"c":12898887.7273258381,"v":367758.8712913395,"t":1721037600}
+{"o":12898887.7273258381,"h":12956495.3006945625,"l":12869336.854576638,"c":12921237.1831402052,"v":362046.676669135,"t":1721041200}
+{"o":13419093.9663343914,"h":13597781.0742209591,"l":13380914.0198182873,"c":13419093.9663343914,"v":312494.312934056,"t":1713844800}
+{"o":13419093.9663343914,"h":13946814.2420379855,"l":13397684.9279917814,"c":13894417.8882965166,"v":303817.8751868127,"t":1713848400}
+{"o":13894417.8882965166,"h":13935258.6298894696,"l":13735632.292233495,"c":13781395.3821595777,"v":296381.3269971265,"t":1713852000}
+{"o":13781395.3821595777,"h":13817955.3380089812,"l":13653231.5279805791,"c":13711954.617290087,"v":303877.0058149913,"t":1713855600}
+{"o":13711954.617290087,"h":13806029.3777768239,"l":13660848.5580066517,"c":13772167.2543328144,"v":322383.9291908531,"t":1713859200}
+{"o":13772167.2543328144,"h":13802758.5104891751,"l":13689532.4020226635,"c":13728159.5807805937,"v":280708.8859274877,"t":1713862800}
+{"o":13728159.5807805937,"h":13882291.9073951803,"l":13689910.3392933346,"c":13839237.9506839067,"v":258907.2087385372,"t":1713866400}
+{"o":13839237.9506839067,"h":13858979.3284165207,"l":13692770.6059893407,"c":13755347.2415883876,"v":323953.2565861609,"t":1713870000}
+{"o":13755347.2415883876,"h":13827950.8627494406,"l":13710394.6385981161,"c":13805860.4630247578,"v":396729.3899757725,"t":1713873600}
+{"o":13805860.4630247578,"h":13962244.0607410111,"l":13723645.3510851059,"c":13937858.7958907653,"v":476516.7865815518,"t":1713877200}
+{"o":13937858.7958907653,"h":14144480.3710478451,"l":13883266.7129805144,"c":14131217.3396509178,"v":585741.3756162369,"t":1713880800}
+{"o":14131217.3396509178,"h":14257128.9922671337,"l":14044564.3607895859,"c":14086341.7536343522,"v":617954.0017064428,"t":1713884400}
+{"o":14086341.7536343522,"h":14221937.448664261,"l":14040251.2984131034,"c":14109390.0053753536,"v":506651.2275872825,"t":1713888000}
+{"o":14109390.0053753536,"h":14331575.3361854739,"l":14055120.0822140891,"c":14208294.810359247,"v":480988.5096347627,"t":1713891600}
+{"o":14208294.810359247,"h":14257768.040509209,"l":14017219.8627787996,"c":14192656.314157119,"v":491372.108402933,"t":1713895200}
+{"o":14192656.314157119,"h":14207647.9997147545,"l":14020794.9354956429,"c":14049109.8682530466,"v":416885.9413217828,"t":1713898800}
+{"o":14049109.8682530466,"h":14075579.7052681483,"l":13880976.6276026629,"c":13957797.5045366213,"v":460593.1176486678,"t":1713902400}
+{"o":13957797.5045366213,"h":14032478.0044221655,"l":13881457.0958563387,"c":13938534.5712930374,"v":438468.0286518475,"t":1713906000}
+{"o":13938534.5712930374,"h":13990521.4702739026,"l":13834831.7655706313,"c":13855528.0912125595,"v":398545.2136766309,"t":1713909600}
+{"o":13855528.0912125595,"h":13867892.0614144113,"l":13783643.1571639609,"c":13804200.6811357066,"v":406244.8048252595,"t":1713913200}
+{"o":13804200.6811357066,"h":14081835.2594543826,"l":13774461.5013729203,"c":13969879.3687117007,"v":526095.0701839073,"t":1713916800}
+{"o":13969879.3687117007,"h":14180666.2124574501,"l":13969054.5723993685,"c":14087488.2407800183,"v":490782.1074015835,"t":1713920400}
+{"o":14087488.2407800183,"h":14116276.4765639119,"l":13852059.0936447717,"c":13905026.4964905344,"v":457677.3506804805,"t":1713924000}
+{"o":13905026.4964905344,"h":14036764.5855123531,"l":13891503.7159456704,"c":13973283.3646848369,"v":336570.1220860186,"t":1713927600}
+{"o":13973283.3646848369,"h":14213908.7101296838,"l":13912841.5135701895,"c":14191999.5489529837,"v":460904.5101160894,"t":1713931200}
+{"o":14191999.5489529837,"h":14257074.0719511006,"l":14067450.5079719499,"c":14099370.0032697655,"v":421063.5804620817,"t":1713934800}
+{"o":14099370.0032697655,"h":14174809.5530520044,"l":14006942.6339645833,"c":14110755.8101651687,"v":420826.1191206517,"t":1713938400}
+{"o":14110755.8101651687,"h":14174993.2188532818,"l":14058518.4517100248,"c":14084811.2247129586,"v":319011.4462304103,"t":1713942000}
+{"o":14084811.2247129586,"h":14130693.0244949572,"l":13983909.5580434017,"c":14027568.1955589559,"v":333355.503423795,"t":1713945600}
+{"o":14027568.1955589559,"h":14049465.7034139968,"l":13953204.3679206409,"c":14028022.2718711123,"v":316451.4349914287,"t":1713949200}
+{"o":14028022.2718711123,"h":14105007.8022371847,"l":13981172.1947939694,"c":14065357.6464072932,"v":318655.7516947863,"t":1713952800}
+{"o":14065357.6464072932,"h":14229267.9751625825,"l":14018047.3696987405,"c":14207775.8838632684,"v":364146.7355393234,"t":1713956400}
+{"o":14207775.8838632684,"h":14251268.8512751609,"l":14129118.103713559,"c":14144662.5604776032,"v":430625.1810833051,"t":1713960000}
+{"o":14144662.5604776032,"h":14157117.4372141473,"l":13893395.5768609773,"c":13984670.0002323277,"v":563572.8668081305,"t":1713963600}
+{"o":13984670.0002323277,"h":14050137.249042891,"l":13602593.2704012077,"c":13836647.7850442566,"v":1004725.7168313626,"t":1713967200}
+{"o":13836647.7850442566,"h":13859928.1357654631,"l":13397974.6699467953,"c":13500058.8378885463,"v":1136277.3825815651,"t":1713970800}
+{"o":13500058.8378885463,"h":13619601.0802035071,"l":13416185.5342363566,"c":13527642.2861818913,"v":769359.9068212159,"t":1713974400}
+{"o":13527642.2861818913,"h":13730127.9686194211,"l":13478329.0887871664,"c":13580467.1195340268,"v":475847.4839599354,"t":1713978000}
+{"o":13580467.1195340268,"h":13600485.0135500152,"l":13194000.3637870643,"c":13246223.9880487733,"v":505428.1113198026,"t":1713981600}
+{"o":13246223.9880487733,"h":13485856.2503078543,"l":13146598.4065402243,"c":13357781.988435708,"v":633056.3788631925,"t":1713985200}
+{"o":13357781.988435708,"h":13416549.4596171305,"l":13218871.8856943641,"c":13275958.7228651997,"v":506150.505276756,"t":1713988800}
+{"o":13275958.7228651997,"h":13390037.6355189886,"l":13208956.8838462718,"c":13364333.3989982679,"v":387584.2394433666,"t":1713992400}
+{"o":13364333.3989982679,"h":13373308.6213374678,"l":13062321.3438421693,"c":13099581.2788571082,"v":420466.6403721416,"t":1713996000}
+{"o":13099581.2788571082,"h":13211349.4676956199,"l":12916883.6252492815,"c":13183391.5480376482,"v":462187.7717592983,"t":1713999600}
+{"o":13183391.5480376482,"h":13340519.5736516099,"l":13141854.895499859,"c":13249766.8494982608,"v":378589.2958672276,"t":1714003200}
+{"o":13249766.8494982608,"h":13312718.4700908344,"l":12998259.8782565948,"c":13017779.2200408913,"v":379071.507693904,"t":1714006800}
+{"o":13017779.2200408913,"h":13129450.2491976693,"l":12908041.0945907682,"c":13065273.1521782745,"v":453017.1136738055,"t":1714010400}
+{"o":13065273.1521782745,"h":13126366.4511494823,"l":12969041.2676943522,"c":13009077.8751800489,"v":362264.702956559,"t":1714014000}
+{"o":13009077.8751800489,"h":13172458.6108286995,"l":12907622.6809078231,"c":13137428.480109049,"v":404874.5926807419,"t":1714017600}
+{"o":13137428.480109049,"h":13235402.8595990092,"l":13031544.2513341252,"c":13180823.7563759331,"v":279489.8600690853,"t":1714021200}
+{"o":13180823.7563759331,"h":13304651.3169709966,"l":13110832.6136720199,"c":13142138.9329003729,"v":413892.7040117689,"t":1714024800}
+{"o":13142138.9329003729,"h":13189855.6144063808,"l":12983283.8264961541,"c":13039120.1435879655,"v":325000.8465470226,"t":1714028400}
+{"o":13039120.1435879655,"h":13183038.7933855783,"l":12874421.1757116932,"c":13054110.7158716675,"v":425060.7182032147,"t":1714032000}
+{"o":13054110.7158716675,"h":13054110.7158716675,"l":13054110.7158716675,"c":13054110.7158716675,"v":665.73848068,"t":1714035600}
+{"o":13054110.7158716675,"h":13054110.7158716675,"l":13054110.7158716675,"c":13054110.7158716675,"v":2447.95304219,"t":1714039200}
+{"o":13054110.7158716675,"h":13054110.7158716675,"l":13054110.7158716675,"c":13054110.7158716675,"v":171.859,"t":1714042800}
+{"o":13054110.7158716675,"h":13054110.7158716675,"l":13054110.7158716675,"c":13054110.7158716675,"v":74.52993797,"t":1714046400}
+{"o":13054110.7158716675,"h":13054110.7158716675,"l":12867483.0996986665,"c":12867483.0996986665,"v":262.22210971,"t":1714050000}
+{"o":12867483.0996986665,"h":12867483.0996986665,"l":12867483.0996986665,"c":12867483.0996986665,"v":1669.74291287,"t":1714053600}
+{"o":12867483.0996986665,"h":12867483.0996986665,"l":12867483.0996986665,"c":12867483.0996986665,"v":3508.34360905,"t":1714057200}
+{"o":12867483.0996986665,"h":12867483.0996986665,"l":12867483.0996986665,"c":12867483.0996986665,"v":6777.88136956,"t":1714060800}
+{"o":12867483.0996986665,"h":12867483.0996986665,"l":12867483.0996986665,"c":12867483.0996986665,"v":2181.2279191,"t":1714064400}
+{"o":12867483.0996986665,"h":12867483.0996986665,"l":12867483.0996986665,"c":12867483.0996986665,"v":1655.85208545,"t":1714068000}
+{"o":12867483.0996986665,"h":12867483.0996986665,"l":12867483.0996986665,"c":12867483.0996986665,"v":1659.65234731,"t":1714071600}
+{"o":12867483.0996986665,"h":12867483.0996986665,"l":12867483.0996986665,"c":12867483.0996986665,"v":217.15416673,"t":1714075200}
+{"o":12867483.0996986665,"h":12867483.0996986665,"l":12867483.0996986665,"c":12867483.0996986665,"v":233.06978683,"t":1714078800}
+{"o":12867483.0996986665,"h":12867483.0996986665,"l":12867483.0996986665,"c":12867483.0996986665,"v":447.04928276,"t":1714082400}
+{"o":12867483.0996986665,"h":12867483.0996986665,"l":12867483.0996986665,"c":12867483.0996986665,"v":716.83600989,"t":1714086000}
+{"o":12867483.0996986665,"h":12867483.0996986665,"l":12867483.0996986665,"c":12867483.0996986665,"v":1205.29920082,"t":1714089600}
+{"o":12867483.0996986665,"h":12867483.0996986665,"l":12867483.0996986665,"c":12867483.0996986665,"v":1174.78379187,"t":1714093200}
+{"o":12867483.0996986665,"h":12867483.0996986665,"l":12616474.2934270613,"c":12679942.7339826021,"v":452255.5834153345,"t":1714096800}
+{"o":12679942.7339826021,"h":12679942.7339826021,"l":12679942.7339826021,"c":12679942.7339826021,"v":418.095,"t":1714100400}
+{"o":12679942.7339826021,"h":12679942.7339826021,"l":12679942.7339826021,"c":12679942.7339826021,"v":1690.75937688,"t":1714104000}
+{"o":12679942.7339826021,"h":12679942.7339826021,"l":12679942.7339826021,"c":12679942.7339826021,"v":1086.39466154,"t":1714107600}
+{"o":12679942.7339826021,"h":12679942.7339826021,"l":12679942.7339826021,"c":12679942.7339826021,"v":678.34592356,"t":1714111200}
+{"o":12679942.7339826021,"h":12679942.7339826021,"l":12679942.7339826021,"c":12679942.7339826021,"v":13.793,"t":1714114800}
+{"o":12679942.7339826021,"h":12679942.7339826021,"l":12679942.7339826021,"c":12679942.7339826021,"v":77.15086808,"t":1714118400}
+{"o":12679942.7339826021,"h":12679942.7339826021,"l":12679942.7339826021,"c":12679942.7339826021,"v":185.25484706,"t":1714122000}
+{"o":12679942.7339826021,"h":12679942.7339826021,"l":12679942.7339826021,"c":12679942.7339826021,"v":470.8311996,"t":1714125600}
+{"o":12679942.7339826021,"h":12679942.7339826021,"l":12508374.2410699371,"c":12582359.0092388261,"v":340611.0052128735,"t":1714129200}
+{"o":12582359.0092388261,"h":12684676.7109853849,"l":12505087.4361641053,"c":12569581.6223287228,"v":438262.8032520072,"t":1714132800}
+{"o":12569581.6223287228,"h":12714143.5404664446,"l":12405649.2204844914,"c":12688800.7850998193,"v":576375.4525478893,"t":1714136400}
+{"o":12688800.7850998193,"h":12865450.5016270392,"l":12556794.1936776694,"c":12606541.6399027873,"v":569649.1008184903,"t":1714140000}
+{"o":12606541.6399027873,"h":12653462.8424703609,"l":12479044.4892891087,"c":12537725.4699585624,"v":594310.6037655679,"t":1714143600}
+{"o":12537725.4699585624,"h":12594949.7137019131,"l":12455991.5678906068,"c":12492160.6770846285,"v":434653.4695280562,"t":1714147200}
+{"o":12492160.6770846285,"h":12628401.2558523268,"l":12484440.254972754,"c":12602695.9153286759,"v":435413.1123550754,"t":1714150800}
+{"o":12602695.9153286759,"h":12668171.9145484716,"l":12574417.2471830584,"c":12666011.6888524015,"v":421301.774528067,"t":1714154400}
+{"o":12666011.6888524015,"h":12677667.9059117436,"l":12560147.9588220324,"c":12560147.9588220324,"v":453770.3413724577,"t":1714158000}
+{"o":12560147.9588220324,"h":12641045.8285973109,"l":12518263.0864499118,"c":12553486.1807196289,"v":368064.5762290676,"t":1714161600}
+{"o":12553486.1807196289,"h":12592037.1117835287,"l":12445327.1043901462,"c":12530035.4409735091,"v":314123.253472189,"t":1714165200}
+{"o":12530035.4409735091,"h":12543075.6968934238,"l":12189537.9788891356,"c":12234738.5376466122,"v":494991.9559694025,"t":1714168800}
+{"o":12234738.5376466122,"h":12300460.4575793147,"l":12127500.0752961561,"c":12227407.1130208876,"v":510505.9718557947,"t":1714172400}
+{"o":12227407.1130208876,"h":12315929.4058568422,"l":11969610.0096615423,"c":12095295.3638192508,"v":605685.5022972911,"t":1714176000}
+{"o":12095295.3638192508,"h":12106832.1470919698,"l":11612814.3790892307,"c":11868771.0254224334,"v":744190.4751847814,"t":1714179600}
+{"o":11868771.0254224334,"h":12047459.6103505958,"l":11831198.2418105826,"c":11901447.8302801419,"v":392756.7406295208,"t":1714183200}
+{"o":11901447.8302801419,"h":12035822.2596889921,"l":11870611.1086789109,"c":11985297.5179877374,"v":336185.0636766378,"t":1714186800}
+{"o":11985297.5179877374,"h":12067514.2006475925,"l":11971310.2808885463,"c":12043716.0430263784,"v":326872.6043652624,"t":1714190400}
+{"o":12043716.0430263784,"h":12057843.3277928829,"l":11914331.7619960178,"c":11967738.5364517234,"v":318895.662309933,"t":1714194000}
+{"o":11967738.5364517234,"h":12034982.0952223092,"l":11901697.9494637586,"c":11957655.5303936545,"v":329788.5434155059,"t":1714197600}
+{"o":11957655.5303936545,"h":12041016.5537120793,"l":11943081.4273037929,"c":11964897.1650261153,"v":312621.274179651,"t":1714201200}
+{"o":11964897.1650261153,"h":12024035.6742050555,"l":11919626.3151096739,"c":11949660.9092770629,"v":258878.6520508506,"t":1714204800}
+{"o":11949660.9092770629,"h":12017038.3811577931,"l":11917955.786364777,"c":11956590.6611913107,"v":277969.9515292651,"t":1714208400}
+{"o":11956590.6611913107,"h":11989989.558949478,"l":11901088.8377272338,"c":11924196.6120507661,"v":317583.2038286683,"t":1714212000}
+{"o":11924196.6120507661,"h":11999808.1420464329,"l":11868267.9212758597,"c":11943567.459025776,"v":381328.1072204228,"t":1714215600}
+{"o":11943567.459025776,"h":12104171.0167041142,"l":11922737.3864464369,"c":12065920.2176652774,"v":378500.8642235592,"t":1714219200}
+{"o":12065920.2176652774,"h":12303154.1307800151,"l":12034142.7514588684,"c":12204158.8678571023,"v":357359.1147229908,"t":1714222800}
+{"o":12204158.8678571023,"h":12289678.9206663445,"l":12106694.8986974545,"c":12145823.7747947611,"v":387405.6586316804,"t":1714226400}
+{"o":12145823.7747947611,"h":12204401.5560113639,"l":12058025.737544246,"c":12095486.7565797884,"v":385743.1454861152,"t":1714230000}
+{"o":12095486.7565797884,"h":12196499.2027763091,"l":12079622.0193972923,"c":12149152.6264296398,"v":359237.9800427768,"t":1714233600}
+{"o":12149152.6264296398,"h":12516646.8321426734,"l":12117750.5246895738,"c":12448450.669207992,"v":414380.7433281915,"t":1714237200}
+{"o":12448450.669207992,"h":12526157.5140293911,"l":12270006.7197124846,"c":12415701.1419355962,"v":464663.1133755957,"t":1714240800}
+{"o":12415701.1419355962,"h":12510704.8958142493,"l":12371668.8453287799,"c":12503346.6864833776,"v":281596.9824545392,"t":1714244400}
+{"o":12503346.6864833776,"h":12582859.7423196752,"l":12379998.6356162038,"c":12409262.5777921565,"v":286589.8120949581,"t":1714248000}
+{"o":12409262.5777921565,"h":12436154.1450137757,"l":12300718.6819418892,"c":12349672.0255067796,"v":272753.0021636431,"t":1714251600}
+{"o":12349672.0255067796,"h":12388390.3815388121,"l":12300152.1265867874,"c":12357631.0337512698,"v":274631.3346573066,"t":1714255200}
+{"o":12357631.0337512698,"h":12474744.535347417,"l":12355512.9621395264,"c":12422880.5136312265,"v":274606.6785503349,"t":1714258800}
+{"o":12422880.5136312265,"h":12497723.8309758864,"l":12370273.908396272,"c":12471221.6728342101,"v":300582.8197680037,"t":1714262400}
+{"o":12471221.6728342101,"h":12599171.1574660949,"l":12424014.3335586432,"c":12579406.2676294968,"v":279750.1570697902,"t":1714266000}
+{"o":12579406.2676294968,"h":12882035.9442184903,"l":12525967.1105293278,"c":12661568.5352937058,"v":398804.5536049353,"t":1714269600}
+{"o":12661568.5352937058,"h":12725771.0875646211,"l":12585482.3370915148,"c":12638407.1581083443,"v":345876.0019544784,"t":1714273200}
+{"o":12638407.1581083443,"h":12658878.4562201127,"l":12518102.791551711,"c":12568315.1026436221,"v":252095.5638791799,"t":1714276800}
+{"o":12568315.1026436221,"h":12691622.9721145015,"l":12512387.1621724069,"c":12612661.4450734239,"v":367254.5635347785,"t":1714280400}
+{"o":12612661.4450734239,"h":12661035.5832712855,"l":12564820.350521462,"c":12643940.7082626056,"v":255921.8368350926,"t":1714284000}
+{"o":12643940.7082626056,"h":12697387.1767891739,"l":12592789.5478334893,"c":12613418.5807499234,"v":272546.2955430678,"t":1714287600}
+{"o":12613418.5807499234,"h":12661294.5292018559,"l":12504441.7729489002,"c":12535073.9904991686,"v":297465.8628070836,"t":1714291200}
+{"o":12535073.9904991686,"h":12592163.3683940396,"l":12482785.254840171,"c":12512222.5278173089,"v":402124.7165408551,"t":1714294800}
+{"o":12512222.5278173089,"h":12543159.6850533225,"l":12418390.1643501092,"c":12503692.1142533496,"v":291145.2062770055,"t":1714298400}
+{"o":12503692.1142533496,"h":12523832.9522335082,"l":12381962.4421281256,"c":12410270.9875543434,"v":273191.3334072767,"t":1714302000}
+{"o":12410270.9875543434,"h":12472602.7846340574,"l":12387797.3316062298,"c":12456465.0576990098,"v":262821.7095021085,"t":1714305600}
+{"o":12456465.0576990098,"h":12562113.6536438223,"l":12413950.7795038242,"c":12533450.6731157657,"v":300278.1869500582,"t":1714309200}
+{"o":12533450.6731157657,"h":12542785.7980532479,"l":12448781.6231931262,"c":12492508.5234200973,"v":376358.4587155574,"t":1714312800}
+{"o":12492508.5234200973,"h":12537344.8207052443,"l":12458822.7718593776,"c":12475107.21013855,"v":372263.411560921,"t":1714316400}
+{"o":12475107.21013855,"h":12558764.0876066741,"l":12461582.3372803461,"c":12517725.6137365066,"v":372747.3835572156,"t":1714320000}
+{"o":12517725.6137365066,"h":12572797.5103012715,"l":12482464.563248625,"c":12569231.0231249165,"v":303296.5760293212,"t":1714323600}
+{"o":12569231.0231249165,"h":12653285.9531994183,"l":12521367.8410104923,"c":12639569.9233764261,"v":332936.3721642818,"t":1714327200}
+{"o":12639569.9233764261,"h":12652955.4783695713,"l":12486460.2786059305,"c":12497738.6886864752,"v":319572.4789362359,"t":1714330800}
+{"o":12497738.6886864752,"h":12516618.1562284604,"l":12390635.8487773892,"c":12462184.2419030629,"v":286141.0907265401,"t":1714334400}
+{"o":12462184.2419030629,"h":12489001.8125061244,"l":12408816.1033637132,"c":12420209.4934083354,"v":294781.772918627,"t":1714338000}
+{"o":12420209.4934083354,"h":12454576.1486536991,"l":12157438.6682994198,"c":12221870.4214270599,"v":395504.5120243416,"t":1714341600}
+{"o":12221870.4214270599,"h":12222272.281021731,"l":12043196.6558853537,"c":12129883.5817235503,"v":382845.261557417,"t":1714345200}
+{"o":12129883.5817235503,"h":12211342.520013405,"l":12080262.0322276335,"c":12164718.9578473456,"v":380763.1814453778,"t":1714348800}
+{"o":12164718.9578473456,"h":12217593.3152862377,"l":12096160.5584801789,"c":12184570.0438444652,"v":644008.3897865817,"t":1714352400}
+{"o":12184570.0438444652,"h":12203998.2416946366,"l":11943207.9613907151,"c":11987908.139899224,"v":597445.8894483106,"t":1714356000}
+{"o":11987908.139899224,"h":12012782.1931453347,"l":11844178.8280550111,"c":11866798.1701129265,"v":453091.7031476182,"t":1714359600}
+{"o":11866798.1701129265,"h":12003100.2641212661,"l":11815736.0834920835,"c":11971879.9349324312,"v":455186.9658860646,"t":1714363200}
+{"o":11971879.9349324312,"h":12030487.8554893732,"l":11909529.8284518328,"c":12018432.3792308345,"v":302352.9050135968,"t":1714366800}
+{"o":12018432.3792308345,"h":12023619.3636413757,"l":11789878.7038543932,"c":11862924.7991678659,"v":393077.4908745327,"t":1714370400}
+{"o":11862924.7991678659,"h":11903177.7188536506,"l":11814507.6601528749,"c":11863406.2807609923,"v":361949.6821025995,"t":1714374000}
+{"o":11863406.2807609923,"h":11890503.5864696838,"l":11756279.035130959,"c":11856837.0574420244,"v":304389.8497314777,"t":1714377600}
+{"o":11856837.0574420244,"h":11962910.7245272044,"l":11825005.1614113245,"c":11915532.7962030079,"v":334569.522230992,"t":1714381200}
+{"o":11915532.7962030079,"h":12022139.0534466933,"l":11844656.2526014559,"c":11892188.3607422877,"v":328788.5810724763,"t":1714384800}
+{"o":11892188.3607422877,"h":11914890.6258292943,"l":11802710.888633851,"c":11840610.2579164915,"v":286950.1948648567,"t":1714388400}
+{"o":11840610.2579164915,"h":11957397.7932183016,"l":11772494.4532022085,"c":11953249.4715115242,"v":457369.5747427269,"t":1714392000}
+{"o":11953249.4715115242,"h":12016355.2539281957,"l":11786336.1566842571,"c":11849463.0133565255,"v":513259.7194112206,"t":1714395600}
+{"o":11849463.0133565255,"h":12082787.215479929,"l":11814033.7276822217,"c":12016253.7340704799,"v":497136.6791033817,"t":1714399200}
+{"o":12016253.7340704799,"h":12059660.4695518371,"l":11925616.0363976564,"c":12004954.3600208107,"v":446407.7569362079,"t":1714402800}
+{"o":12004954.3600208107,"h":12017980.158612363,"l":11724109.4760574121,"c":11754215.3203449901,"v":490046.4534163657,"t":1714406400}
+{"o":11754215.3203449901,"h":11956739.105732698,"l":11729949.1946072541,"c":11875890.1146971267,"v":595970.7321497663,"t":1714410000}
+{"o":11875890.1146971267,"h":11883161.3110642713,"l":11745963.9942614809,"c":11823255.2335187644,"v":478968.2079593412,"t":1714413600}
+{"o":11823255.2335187644,"h":11898841.7131153308,"l":11741927.5892831758,"c":11862161.0596413519,"v":572484.7093818618,"t":1714417200}
+{"o":11862161.0596413519,"h":11929886.1945327055,"l":11808898.2984190024,"c":11862384.6259808075,"v":517192.0741816509,"t":1714420800}
+{"o":11862384.6259808075,"h":11898250.9626414143,"l":11777364.0446027052,"c":11860960.4956060927,"v":354155.9336593276,"t":1714424400}
+{"o":11860960.4956060927,"h":12137265.0231053084,"l":11841440.7194177695,"c":12094721.2949101478,"v":449871.6879492207,"t":1714428000}
+{"o":12094721.2949101478,"h":12196643.9503800049,"l":12003783.1949417535,"c":12110875.7784783132,"v":437751.9426758788,"t":1714431600}
+{"o":12110875.7784783132,"h":12293073.3003031556,"l":12033227.5145323332,"c":12231459.7106207702,"v":385113.5966737455,"t":1714435200}
+{"o":12231459.7106207702,"h":12249344.9826061204,"l":12000048.8376127332,"c":12003555.2123447824,"v":381507.5867226537,"t":1714438800}
+{"o":12003555.2123447824,"h":12102068.5880636964,"l":11861409.6858214065,"c":12062974.0324974582,"v":396335.0385047022,"t":1714442400}
+{"o":12062974.0324974582,"h":12084775.9579951745,"l":11972500.6170489434,"c":11998337.8197193146,"v":301795.0991259447,"t":1714446000}
+{"o":11998337.8197193146,"h":12034262.3325564452,"l":11833360.2126995232,"c":11923214.1775982212,"v":357258.1511969378,"t":1714449600}
+{"o":11923214.1775982212,"h":11960123.5834378861,"l":11818176.7815358993,"c":11893531.7776527964,"v":325608.0789964203,"t":1714453200}
+{"o":11893531.7776527964,"h":11984924.4435066506,"l":11838567.1213643588,"c":11941702.946201995,"v":323616.2552957647,"t":1714456800}
+{"o":11941702.946201995,"h":11971918.778372325,"l":11866276.7558177933,"c":11869661.3442039527,"v":248334.658436988,"t":1714460400}
+{"o":11869661.3442039527,"h":11916165.8302602042,"l":11447370.2267985661,"c":11506538.1138021555,"v":507783.0729834293,"t":1714464000}
+{"o":11506538.1138021555,"h":11576848.0089622531,"l":11260131.0982990861,"c":11435706.0112615302,"v":473558.9076866484,"t":1714467600}
+{"o":11435706.0112615302,"h":11491484.24315916,"l":11377075.2864599098,"c":11433449.626567103,"v":328058.0427095221,"t":1714471200}
+{"o":11433449.626567103,"h":11434960.1856519971,"l":11267582.5770806707,"c":11316929.4028359279,"v":445482.5220257145,"t":1714474800}
+{"o":11316929.4028359279,"h":11368145.6166868173,"l":11145107.8667920716,"c":11339529.4735943787,"v":667878.3396691757,"t":1714478400}
+{"o":11339529.4735943787,"h":11382155.2023895402,"l":11185463.6181150265,"c":11218555.3258678261,"v":467761.0436535918,"t":1714482000}
+{"o":11218555.3258678261,"h":11456029.6707845051,"l":11195211.3772345241,"c":11320711.0114200078,"v":628858.4280888336,"t":1714485600}
+{"o":11320711.0114200078,"h":11385061.6056156326,"l":11131760.946103422,"c":11228454.9073430151,"v":580269.6728603654,"t":1714489200}
+{"o":11228454.9073430151,"h":11228454.9073430151,"l":10817181.3032381181,"c":11035722.4134996254,"v":1029596.1656846628,"t":1714492800}
+{"o":11035722.4134996254,"h":11070728.7588091679,"l":10870976.0506526474,"c":10955186.9488968849,"v":636035.0581685108,"t":1714496400}
+{"o":10955186.9488968849,"h":11012234.1317305695,"l":10845532.5476438999,"c":10909824.225629434,"v":490479.2996370691,"t":1714500000}
+{"o":10909824.225629434,"h":10969701.1451575048,"l":10645661.9732530285,"c":10793690.562881751,"v":720410.58378526,"t":1714503600}
+{"o":10793690.562881751,"h":11064369.7699398063,"l":10787351.8582462631,"c":10974541.7119211163,"v":657063.4898960931,"t":1714507200}
+{"o":10974541.7119211163,"h":11115734.3330312781,"l":10968668.3930190895,"c":11041014.5012057573,"v":482561.6628578014,"t":1714510800}
+{"o":11041014.5012057573,"h":11315020.447943015,"l":11032718.8776127528,"c":11190890.3647898491,"v":621147.2488417669,"t":1714514400}
+{"o":11190890.3647898491,"h":11232338.558529336,"l":11094467.6833565924,"c":11135158.9517166447,"v":349260.032948036,"t":1714518000}
+{"o":11135158.9517166447,"h":11187270.2482174654,"l":10943647.6028356068,"c":10992299.1117862687,"v":432269.3632505155,"t":1714521600}
+{"o":10992299.1117862687,"h":11200769.9705625176,"l":10930166.0129905995,"c":11149051.306314148,"v":434266.353616241,"t":1714525200}
+{"o":11149051.306314148,"h":11176914.0457721446,"l":10878295.3322738037,"c":10991430.3311488442,"v":486073.5629045302,"t":1714528800}
+{"o":10991430.3311488442,"h":11121607.5679372791,"l":10953962.4378283378,"c":11085429.711004179,"v":375906.6625523931,"t":1714532400}
+{"o":11085429.711004179,"h":11151080.7920449916,"l":11040111.9114660434,"c":11060104.2563630883,"v":324998.772212273,"t":1714536000}
+{"o":11060104.2563630883,"h":11126180.0745946802,"l":10952875.5341729745,"c":10990547.8011964187,"v":328234.3625485898,"t":1714539600}
+{"o":10990547.8011964187,"h":11023350.5142927654,"l":10763353.0630194917,"c":10795897.7907115072,"v":421240.1010215094,"t":1714543200}
+{"o":10795897.7907115072,"h":10844843.9358335454,"l":10204554.8735728562,"c":10588289.9400300812,"v":983470.1183329273,"t":1714546800}
+{"o":10588289.9400300812,"h":10664653.6915098242,"l":10434641.28680568,"c":10636171.2990443613,"v":725566.9272893058,"t":1714550400}
+{"o":10636171.2990443613,"h":10766715.7832610328,"l":10590223.3575552776,"c":10604940.1712970771,"v":455152.3464369313,"t":1714554000}
+{"o":10604940.1712970771,"h":10716363.5190746468,"l":10565895.6436269749,"c":10688850.5724770986,"v":444386.1205916345,"t":1714557600}
+{"o":10688850.5724770986,"h":10810293.1272989418,"l":10652879.0728548504,"c":10797979.9267984107,"v":335281.9938560175,"t":1714561200}
+{"o":10797979.9267984107,"h":10976105.8079819735,"l":10753650.2637648378,"c":10874934.846848309,"v":510327.0037853391,"t":1714564800}
+{"o":10874934.846848309,"h":10903336.2947801538,"l":10719227.2899927553,"c":10835848.6294963118,"v":559922.8361344911,"t":1714568400}
+{"o":10835848.6294963118,"h":10895984.443326667,"l":10735894.0567934718,"c":10840414.3346848749,"v":430918.8415553063,"t":1714572000}
+{"o":10840414.3346848749,"h":10851664.4183821622,"l":10665692.2746113427,"c":10833430.602228865,"v":630362.1780539193,"t":1714575600}
+{"o":10833430.602228865,"h":11124123.6936369073,"l":10770248.1630345713,"c":10933799.1467398629,"v":572640.8806812873,"t":1714579200}
+{"o":10933799.1467398629,"h":11214011.8946009818,"l":10871210.6893527247,"c":11141148.8971687239,"v":661795.3418421536,"t":1714582800}
+{"o":11141148.8971687239,"h":11945914.7036564779,"l":11106837.0009334907,"c":11767506.3239823207,"v":1300273.8489589174,"t":1714586400}
+{"o":11767506.3239823207,"h":11891677.6844658367,"l":11307352.7551951017,"c":11396213.9377631228,"v":1147248.8543419212,"t":1714590000}
+{"o":11396213.9377631228,"h":11702297.7594429031,"l":11315229.218934197,"c":11581516.299383333,"v":1104464.2292049474,"t":1714593600}
+{"o":11581516.299383333,"h":11818630.6602462307,"l":11506444.4767210539,"c":11712955.5345542822,"v":573636.1810881272,"t":1714597200}
+{"o":11712955.5345542822,"h":11814177.7719465289,"l":11644123.4256212339,"c":11712692.9253398776,"v":453476.8520151073,"t":1714600800}
+{"o":11712692.9253398776,"h":11869533.1535833403,"l":11673657.3350621276,"c":11826291.2619714476,"v":402365.107284517,"t":1714604400}
+{"o":11826291.2619714476,"h":11858778.3382775858,"l":11517469.6789580546,"c":11545985.9863225333,"v":466324.753738632,"t":1714608000}
+{"o":11545985.9863225333,"h":11598967.7748550922,"l":11336375.6584081892,"c":11391503.7406258024,"v":449956.6208900909,"t":1714611600}
+{"o":11391503.7406258024,"h":11469358.363025317,"l":11303758.7536496073,"c":11385169.7386276368,"v":401264.1687454149,"t":1714615200}
+{"o":11385169.7386276368,"h":11509056.8128098752,"l":11370070.749757098,"c":11425153.1135355923,"v":417754.3727176984,"t":1714618800}
+{"o":11425153.1135355923,"h":11518382.8848985638,"l":11339334.2662242409,"c":11388647.0617225152,"v":358837.1808018787,"t":1714622400}
+{"o":11388647.0617225152,"h":11403349.3373266328,"l":11263891.5321600251,"c":11380969.2480023988,"v":337725.4835277227,"t":1714626000}
+{"o":11380969.2480023988,"h":11457096.3886197805,"l":11360305.6745515559,"c":11401911.2682897411,"v":288411.8783292546,"t":1714629600}
+{"o":11401911.2682897411,"h":11720959.2461028434,"l":11387515.2915075924,"c":11545485.6506590247,"v":380011.0506244995,"t":1714633200}
+{"o":11545485.6506590247,"h":11789508.213469265,"l":11522336.6043635234,"c":11735621.9280925114,"v":332732.7812544664,"t":1714636800}
+{"o":11735621.9280925114,"h":11778774.8231742643,"l":11655072.0603789166,"c":11761448.1821242906,"v":306141.2176869152,"t":1714640400}
+{"o":11761448.1821242906,"h":11920392.6874453723,"l":11685277.0400067735,"c":11837723.5970586892,"v":443706.6144340368,"t":1714644000}
+{"o":11837723.5970586892,"h":12251684.7377132848,"l":11822400.6795584094,"c":12207321.8651485275,"v":737239.4069069278,"t":1714647600}
+{"o":12207321.8651485275,"h":12244736.144166518,"l":12040923.5670914333,"c":12059282.6211126782,"v":609911.3031814316,"t":1714651200}
+{"o":12059282.6211126782,"h":12112448.6683380101,"l":11923503.4982913584,"c":11955123.8993727062,"v":550225.4925060548,"t":1714654800}
+{"o":11955123.8993727062,"h":12260962.2125789784,"l":11889379.0432993937,"c":12209084.9335382339,"v":615826.1064128111,"t":1714658400}
+{"o":12209084.9335382339,"h":12366598.6838222742,"l":12171203.6409709472,"c":12243798.603657797,"v":723134.7254298682,"t":1714662000}
+{"o":12243798.603657797,"h":12260920.0259792265,"l":12125475.8448759504,"c":12125978.8924151268,"v":517399.5115420643,"t":1714665600}
+{"o":12125978.8924151268,"h":12309554.1286646482,"l":12105426.1871715076,"c":12240249.9435355254,"v":519272.6762358466,"t":1714669200}
+{"o":12240249.9435355254,"h":12289575.9479329884,"l":12127835.2676992416,"c":12142416.2294345442,"v":452208.7731800802,"t":1714672800}
+{"o":12142416.2294345442,"h":12177762.7906831503,"l":12058627.4656127989,"c":12156633.2407827973,"v":403397.6233072513,"t":1714676400}
+{"o":12156633.2407827973,"h":12214861.9920535274,"l":11936556.9169826787,"c":12026467.8552190065,"v":460959.4422545616,"t":1714680000}
+{"o":12026467.8552190065,"h":12215343.9284076896,"l":12005894.3694935497,"c":12202079.262103634,"v":522270.1463114295,"t":1714683600}
+{"o":12202079.262103634,"h":12387913.9626484197,"l":12142508.0328707825,"c":12227110.6983708702,"v":512476.5880383356,"t":1714687200}
+{"o":12227110.6983708702,"h":12266535.1894952506,"l":12109394.2949990667,"c":12115724.7109022159,"v":350058.141144991,"t":1714690800}
+{"o":12115724.7109022159,"h":12255177.2072282545,"l":12035528.5320964251,"c":12140875.2487976998,"v":400395.2434802645,"t":1714694400}
+{"o":12140875.2487976998,"h":12438260.816897383,"l":12119149.520997839,"c":12286276.5118880607,"v":485699.7601407592,"t":1714698000}
+{"o":12286276.5118880607,"h":12482118.1990886405,"l":12249236.5747398604,"c":12301812.7963620089,"v":479720.0360298718,"t":1714701600}
+{"o":12301812.7963620089,"h":12461763.6716488805,"l":12296834.0372814219,"c":12410836.635886753,"v":498682.5422275321,"t":1714705200}
+{"o":12410836.635886753,"h":12466612.9866834823,"l":12305748.166759612,"c":12331053.5583876707,"v":458992.6997060739,"t":1714708800}
+{"o":12331053.5583876707,"h":12406926.7844821755,"l":12233007.6205331665,"c":12265659.1602876019,"v":374817.6689112451,"t":1714712400}
+{"o":12265659.1602876019,"h":12290967.5866954718,"l":12169989.6340427585,"c":12199035.6992309894,"v":304211.1991535303,"t":1714716000}
+{"o":12199035.6992309894,"h":12264787.3614570815,"l":12039556.780763939,"c":12084406.2124224547,"v":319997.6435488557,"t":1714719600}
+{"o":12084406.2124224547,"h":12212180.8153538518,"l":12036877.9631265737,"c":12099976.7704562787,"v":320446.7957609891,"t":1714723200}
+{"o":12099976.7704562787,"h":12252063.3407463524,"l":12054669.795049889,"c":12199657.6596035473,"v":299749.8503782786,"t":1714726800}
+{"o":12199657.6596035473,"h":12234761.1780641209,"l":11992755.1596727781,"c":12081753.3504230883,"v":308330.381411977,"t":1714730400}
+{"o":12081753.3504230883,"h":12099590.3869845029,"l":11969362.8008238524,"c":12049976.2328476124,"v":308307.1023793949,"t":1714734000}
+{"o":12049976.2328476124,"h":12553361.2678970471,"l":12012759.7978247721,"c":12499485.6537355855,"v":695946.4074173485,"t":1714737600}
+{"o":12499485.6537355855,"h":12679828.4941542912,"l":12431740.4704415407,"c":12586379.7610150576,"v":755889.1133652554,"t":1714741200}
+{"o":12586379.7610150576,"h":12669640.5852257237,"l":12434807.6297903825,"c":12557115.3356650062,"v":630261.8321933051,"t":1714744800}
+{"o":12557115.3356650062,"h":12604072.2008248158,"l":12402081.2731168307,"c":12505130.0589534957,"v":460190.7521314292,"t":1714748400}
+{"o":12505130.0589534957,"h":12603190.696491491,"l":12457727.6844173577,"c":12478518.6637433749,"v":493504.4358118487,"t":1714752000}
+{"o":12478518.6637433749,"h":12547010.6822645087,"l":12432344.0815037396,"c":12522174.1120721661,"v":627327.0169965916,"t":1714755600}
+{"o":12522174.1120721661,"h":12583822.1924401354,"l":12458015.6515959501,"c":12481645.8860350344,"v":389127.5845787178,"t":1714759200}
+{"o":12481645.8860350344,"h":12579642.0852033198,"l":12421567.1404310483,"c":12577688.6187180262,"v":417539.1014505498,"t":1714762800}
+{"o":12577688.6187180262,"h":12775027.3231829684,"l":12534483.2790200785,"c":12663284.7700339667,"v":498965.0933504321,"t":1714766400}
+{"o":12663284.7700339667,"h":12718676.256846182,"l":12551233.3578191493,"c":12604758.7928653397,"v":384260.3505796412,"t":1714770000}
+{"o":12604758.7928653397,"h":12677961.7980427593,"l":12581826.4198978562,"c":12634146.8167301435,"v":363913.705139551,"t":1714773600}
+{"o":12634146.8167301435,"h":12775950.12998184,"l":12616394.9611862618,"c":12659862.7113821115,"v":465364.7850509844,"t":1714777200}
+{"o":12659862.7113821115,"h":12769373.7568704337,"l":12634875.9751321916,"c":12708254.2850928213,"v":443544.2379762914,"t":1714780800}
+{"o":12708254.2850928213,"h":12758360.520762926,"l":12618134.7191104274,"c":12633727.4855458494,"v":419653.1424857898,"t":1714784400}
+{"o":12633727.4855458494,"h":12685681.8181987982,"l":12526056.8026730567,"c":12649189.79626479,"v":386324.2571682443,"t":1714788000}
+{"o":12649189.79626479,"h":12744001.4840535168,"l":12632700.4394684434,"c":12704933.0830464289,"v":328174.4511563688,"t":1714791600}
+{"o":12704933.0830464289,"h":12892001.3223971017,"l":12689163.9686625302,"c":12813108.8019474745,"v":377658.4119822931,"t":1714795200}
+{"o":12813108.8019474745,"h":12835918.7704476397,"l":12696356.3559551369,"c":12780846.5608806126,"v":371071.2779672759,"t":1714798800}
+{"o":12780846.5608806126,"h":12810531.8741147295,"l":12678676.2146269996,"c":12688907.8455501385,"v":291445.3713797626,"t":1714802400}
+{"o":12688907.8455501385,"h":12729935.375529604,"l":12651901.1426144447,"c":12677787.6504375413,"v":306176.7217458256,"t":1714806000}
+{"o":12677787.6504375413,"h":12795317.950260533,"l":12664085.7303082589,"c":12768376.4834987577,"v":313730.1703833897,"t":1714809600}
+{"o":12768376.4834987577,"h":12795942.048742611,"l":12713511.254119128,"c":12765423.9051745832,"v":299069.4350295624,"t":1714813200}
+{"o":12765423.9051745832,"h":13130780.2294876035,"l":12711761.4983147886,"c":13106579.7076083608,"v":405268.9500684027,"t":1714816800}
+{"o":13106579.7076083608,"h":13128590.1477998681,"l":12857890.2031936347,"c":12895318.531853959,"v":556742.5064016241,"t":1714820400}
+{"o":12895318.531853959,"h":13039778.2309698742,"l":12863015.3873458169,"c":13038779.5448329803,"v":470833.6841520905,"t":1714824000}
+{"o":13038779.5448329803,"h":13062415.7378737554,"l":12832535.3210907783,"c":12936733.6918620672,"v":446061.7080981859,"t":1714827600}
+{"o":12936733.6918620672,"h":13121934.5201535244,"l":12844155.680286739,"c":12913983.1654847227,"v":468311.0749306729,"t":1714831200}
+{"o":12913983.1654847227,"h":12950145.1036422532,"l":12811741.2616923451,"c":12877778.3502290528,"v":401917.4848006013,"t":1714834800}
+{"o":12877778.3502290528,"h":12943007.912965104,"l":12789356.8295618333,"c":12926340.0773743093,"v":417499.0338032331,"t":1714838400}
+{"o":12926340.0773743093,"h":12940156.9910959844,"l":12791970.4308259059,"c":12884553.7575088851,"v":468476.0872005747,"t":1714842000}
+{"o":12884553.7575088851,"h":12986506.9472023752,"l":12832068.7432594597,"c":12928966.1843885425,"v":429373.0297789203,"t":1714845600}
+{"o":12928966.1843885425,"h":12997034.3503252771,"l":12902607.1223779526,"c":12983550.8182280399,"v":327811.6892363299,"t":1714849200}
+{"o":12983550.8182280399,"h":13025711.8085309584,"l":12933341.6828325763,"c":12956448.7547100745,"v":354236.2936798496,"t":1714852800}
+{"o":12956448.7547100745,"h":13019874.9687104542,"l":12839910.9582088497,"c":12897737.4024563078,"v":329599.0301711498,"t":1714856400}
+{"o":12897737.4024563078,"h":12930346.124008229,"l":12837368.1417899095,"c":12853457.6158784088,"v":284262.3791072576,"t":1714860000}
+{"o":12853457.6158784088,"h":12907403.9381218906,"l":12838589.4000777826,"c":12861597.8539221007,"v":292788.1923285868,"t":1714863600}
+{"o":12861597.8539221007,"h":12965085.3233728688,"l":12708672.7935384233,"c":12778830.4217411876,"v":427229.0478893737,"t":1714867200}
+{"o":12778830.4217411876,"h":12810392.3813542631,"l":12606076.5547572449,"c":12728727.4273246638,"v":450886.2863941264,"t":1714870800}
+{"o":12728727.4273246638,"h":12817353.4257683605,"l":12710423.1795696616,"c":12722029.6810370609,"v":328084.5527354429,"t":1714874400}
+{"o":12722029.6810370609,"h":12743618.9610764626,"l":12623338.1430750918,"c":12731021.3919476811,"v":287835.6182495467,"t":1714878000}
+{"o":12731021.3919476811,"h":12761084.7094852254,"l":12686245.9603838772,"c":12741393.9628178347,"v":286049.6381275433,"t":1714881600}
+{"o":12741393.9628178347,"h":12856526.6416359022,"l":12696735.6913314201,"c":12726457.743968809,"v":426084.2900899179,"t":1714885200}
+{"o":12726457.743968809,"h":12800337.2833478265,"l":12688910.8497693967,"c":12731317.2821631674,"v":422516.5943698511,"t":1714888800}
+{"o":12731317.2821631674,"h":12871285.8925087731,"l":12709162.2750476263,"c":12825330.9506212994,"v":369223.1625599678,"t":1714892400}
+{"o":12825330.9506212994,"h":12921476.1284031942,"l":12790182.2458032928,"c":12845633.3001058288,"v":365558.1285414526,"t":1714896000}
+{"o":12845633.3001058288,"h":12858763.2392645776,"l":12773235.6148655694,"c":12832846.254458556,"v":290831.641865888,"t":1714899600}
+{"o":12832846.254458556,"h":12874257.0227510799,"l":12780826.8770058881,"c":12860538.8027581032,"v":258190.9399871685,"t":1714903200}
+{"o":12860538.8027581032,"h":12925079.5226782355,"l":12820599.6851012968,"c":12910082.8927927837,"v":236577.3071969306,"t":1714906800}
+{"o":12910082.8927927837,"h":12935352.2604327444,"l":12828095.2435856201,"c":12846439.8403990902,"v":319476.8360548702,"t":1714910400}
+{"o":12846439.8403990902,"h":12979549.4154719431,"l":12794580.8734554909,"c":12933824.756289117,"v":367547.3486291084,"t":1714914000}
+{"o":12933824.756289117,"h":13033806.6288837995,"l":12836814.3390374184,"c":13016307.7053726725,"v":363148.9596290379,"t":1714917600}
+{"o":13016307.7053726725,"h":13030261.3232946452,"l":12941632.1638832781,"c":12982555.7448323518,"v":421378.1769011546,"t":1714921200}
+{"o":12982555.7448323518,"h":13017675.97744333,"l":12899425.2869974151,"c":12956474.7809587009,"v":389583.3557462874,"t":1714924800}
+{"o":12956474.7809587009,"h":13046659.4645415656,"l":12905594.6890504919,"c":12923231.6038173698,"v":424451.6256224328,"t":1714928400}
+{"o":12923231.6038173698,"h":12943490.7398484591,"l":12830067.216754375,"c":12863452.7533605695,"v":468066.162104828,"t":1714932000}
+{"o":12863452.7533605695,"h":12919303.9299219716,"l":12824613.069438586,"c":12861825.445161825,"v":425009.6091520548,"t":1714935600}
+{"o":12861825.445161825,"h":12864691.4465486873,"l":12757101.7336185668,"c":12808686.7394255381,"v":431124.9541561119,"t":1714939200}
+{"o":12808686.7394255381,"h":12832198.277348401,"l":12742942.9276326541,"c":12821973.0012729261,"v":348622.0432974086,"t":1714942800}
+{"o":12821973.0012729261,"h":12830692.0366844963,"l":12740016.9184807539,"c":12789169.8433875106,"v":420557.0697962043,"t":1714946400}
+{"o":12789169.8433875106,"h":12885765.4379327279,"l":12775841.3606918883,"c":12833323.980840791,"v":367373.8126512507,"t":1714950000}
+{"o":12833323.980840791,"h":12973519.5467048548,"l":12803658.1726165526,"c":12947484.533930108,"v":340117.0885541415,"t":1714953600}
+{"o":12947484.533930108,"h":13046526.8448276967,"l":12904611.0653975308,"c":12927645.6715512164,"v":458883.45572194,"t":1714957200}
+{"o":12927645.6715512164,"h":13007597.2104145586,"l":12855117.7485891543,"c":12868001.8713049758,"v":393984.5241281788,"t":1714960800}
+{"o":12868001.8713049758,"h":12906644.024545595,"l":12802995.1249207184,"c":12883794.5640212167,"v":345244.7725977123,"t":1714964400}
+{"o":12883794.5640212167,"h":13069278.0773067549,"l":12848076.6285779867,"c":13024936.3786201216,"v":366724.0709934985,"t":1714968000}
+{"o":13024936.3786201216,"h":13119997.4772108123,"l":12965624.9474177063,"c":13093290.7778930645,"v":358439.0234044139,"t":1714971600}
+{"o":13093290.7778930645,"h":13279887.3201489262,"l":13064711.6334316544,"c":13102140.2295487076,"v":380736.7277150555,"t":1714975200}
+{"o":13102140.2295487076,"h":13172404.7846389636,"l":13005191.1998590194,"c":13090691.982050322,"v":334369.5005666344,"t":1714978800}
+{"o":13090691.982050322,"h":13617660.4717276581,"l":13090691.982050322,"c":13595076.612843683,"v":624812.1895624319,"t":1714982400}
+{"o":13595076.612843683,"h":13990160.9822161179,"l":13585099.2955208272,"c":13969728.863401141,"v":560916.7523568112,"t":1714986000}
+{"o":13969728.863401141,"h":14029455.487404326,"l":13563180.2399360612,"c":13640298.8910962753,"v":545914.3828620187,"t":1714989600}
+{"o":13640298.8910962753,"h":13831748.4862038754,"l":13630012.9337122273,"c":13770547.7084627356,"v":532148.6393963469,"t":1714993200}
+{"o":13770547.7084627356,"h":13819970.4985309243,"l":13394338.9512106869,"c":13502696.8627706375,"v":532110.7868335226,"t":1714996800}
+{"o":13502696.8627706375,"h":13818375.4708377607,"l":13460329.4021937083,"c":13741646.9008148443,"v":650113.0899887944,"t":1715000400}
+{"o":13741646.9008148443,"h":13967006.623122612,"l":13632884.4861228615,"c":13649149.7442495506,"v":569080.959615125,"t":1715004000}
+{"o":13649149.7442495506,"h":13819092.2732754257,"l":13496193.3381043058,"c":13760245.976087451,"v":576902.5454170466,"t":1715007600}
+{"o":13760245.976087451,"h":13787644.7295277193,"l":13523356.178447051,"c":13561208.8826184049,"v":467998.854712869,"t":1715011200}
+{"o":13561208.8826184049,"h":13711369.7847393248,"l":13409105.7299643159,"c":13529589.4710271619,"v":535972.3486341262,"t":1715014800}
+{"o":13529589.4710271619,"h":13713187.5578915868,"l":13512156.2135851439,"c":13677136.5809115078,"v":509579.4636566814,"t":1715018400}
+{"o":13677136.5809115078,"h":13716712.2301595826,"l":13502566.1332278252,"c":13713242.8818895444,"v":565931.7373895682,"t":1715022000}
+{"o":13713242.8818895444,"h":13876192.1032369547,"l":13650371.3002835605,"c":13811943.3334903494,"v":459458.7528509038,"t":1715025600}
+{"o":13811943.3334903494,"h":13926814.2735146526,"l":13779229.7820827328,"c":13909442.3670373689,"v":402172.4802217617,"t":1715029200}
+{"o":13909442.3670373689,"h":13915940.4119741824,"l":13784247.064272454,"c":13823519.2855908647,"v":364815.0878557929,"t":1715032800}
+{"o":13823519.2855908647,"h":13823519.2855908647,"l":13635307.7642930858,"c":13665457.6968110502,"v":346424.8445139198,"t":1715036400}
+{"o":13665457.6968110502,"h":13826340.6141964868,"l":13586952.3452969417,"c":13726885.4024092145,"v":427201.3747222261,"t":1715040000}
+{"o":13726885.4024092145,"h":14180155.83339631,"l":13700723.0794215556,"c":14082686.7292172704,"v":497862.6341972569,"t":1715043600}
+{"o":14082686.7292172704,"h":14128267.7995700054,"l":13943943.671463903,"c":14021061.0907744262,"v":398426.8493539892,"t":1715047200}
+{"o":14021061.0907744262,"h":14029923.5699397903,"l":13515586.9465034865,"c":13761950.7517340742,"v":526407.6724289489,"t":1715050800}
+{"o":13761950.7517340742,"h":13934747.1557853203,"l":13748779.5593495127,"c":13860920.858120529,"v":375117.2383624504,"t":1715054400}
+{"o":13860920.858120529,"h":13934032.0743687004,"l":13764157.578930838,"c":13859172.9717820939,"v":375575.2997115566,"t":1715058000}
+{"o":13859172.9717820939,"h":13903377.3684077151,"l":13691889.4948446676,"c":13793909.9311275035,"v":345721.9757222963,"t":1715061600}
+{"o":13793909.9311275035,"h":13974567.0851658341,"l":13734050.715290131,"c":13876520.9978770334,"v":501574.3079153833,"t":1715065200}
+{"o":13876520.9978770334,"h":14205939.257546002,"l":13842997.8527393136,"c":14154791.2020803597,"v":533121.7915434522,"t":1715068800}
+{"o":14154791.2020803597,"h":14247769.0893770494,"l":14063147.1393147446,"c":14071171.3261919431,"v":375041.4667878007,"t":1715072400}
+{"o":14071171.3261919431,"h":14114880.5576858222,"l":13936346.6309423745,"c":14026800.7860760819,"v":343162.5302736011,"t":1715076000}
+{"o":14026800.7860760819,"h":14051199.2936290167,"l":13840270.920311328,"c":13852218.6739163771,"v":375526.2595364002,"t":1715079600}
+{"o":13852218.6739163771,"h":13929070.9579312149,"l":13787200.1815114096,"c":13893444.9812437836,"v":455004.3521746921,"t":1715083200}
+{"o":13893444.9812437836,"h":13920190.140909832,"l":13656277.1123461016,"c":13709105.0219322219,"v":519163.7833568929,"t":1715086800}
+{"o":13709105.0219322219,"h":13939570.407978246,"l":13609901.0522653423,"c":13926578.213360576,"v":547265.3941764049,"t":1715090400}
+{"o":13926578.213360576,"h":14054221.1319993399,"l":13787729.3713504001,"c":13835589.3981744517,"v":469050.8972053264,"t":1715094000}
+{"o":13835589.3981744517,"h":13906880.5489323158,"l":13735696.5825474765,"c":13874279.6919308156,"v":417348.4739622694,"t":1715097600}
+{"o":13874279.6919308156,"h":13877582.0422246959,"l":13658653.9222026598,"c":13708937.5642412342,"v":404220.9737218165,"t":1715101200}
+{"o":13708937.5642412342,"h":13728044.5303905606,"l":13476395.3009743597,"c":13567407.8057713602,"v":563290.4642661726,"t":1715104800}
+{"o":13567407.8057713602,"h":13578943.2046972774,"l":13477793.8643507473,"c":13519161.2548004668,"v":454371.2051866875,"t":1715108400}
+{"o":13519161.2548004668,"h":13628211.5902925543,"l":13487081.6582712736,"c":13535498.9395880289,"v":515041.4004053295,"t":1715112000}
+{"o":13535498.9395880289,"h":13608526.7429255825,"l":13388917.738542404,"c":13494515.0557762422,"v":529203.9030004516,"t":1715115600}
+{"o":13494515.0557762422,"h":13525835.2533436175,"l":13374462.0635180157,"c":13404594.2507475205,"v":698453.710698124,"t":1715119200}
+{"o":13404594.2507475205,"h":13420187.7795535941,"l":13215893.8949226066,"c":13229678.924117621,"v":589338.2681627488,"t":1715122800}
+{"o":13229678.924117621,"h":13378100.223764265,"l":13166390.3828669377,"c":13333454.8978484049,"v":609252.9020813246,"t":1715126400}
+{"o":13333454.8978484049,"h":13353850.7885696217,"l":13231775.9736574665,"c":13278742.4467555918,"v":397172.2043838434,"t":1715130000}
+{"o":13278742.4467555918,"h":13406245.5044673383,"l":13268066.2344759647,"c":13340300.0933093764,"v":304340.2679928442,"t":1715133600}
+{"o":13340300.0933093764,"h":13377662.2501322012,"l":13250210.2886879537,"c":13363030.4973680936,"v":318264.2413967191,"t":1715137200}
+{"o":13363030.4973680936,"h":13387755.7209377289,"l":13095052.6213176921,"c":13170402.3275146782,"v":332554.0686371057,"t":1715140800}
+{"o":13170402.3275146782,"h":13226106.3507538643,"l":13078351.8394926637,"c":13155560.3727078028,"v":288883.1427738823,"t":1715144400}
+{"o":13155560.3727078028,"h":13254968.736960087,"l":13027312.9016071707,"c":13189422.0386926234,"v":356945.2170251821,"t":1715148000}
+{"o":13189422.0386926234,"h":13255421.6846810207,"l":13034227.4147352315,"c":13089999.0533426311,"v":323461.7282106723,"t":1715151600}
+{"o":13089999.0533426311,"h":13142357.6108875703,"l":12995606.3046336286,"c":13100048.5586964954,"v":302415.3882922888,"t":1715155200}
+{"o":13100048.5586964954,"h":13114878.8161863554,"l":12936282.6521357484,"c":13041406.0110501163,"v":308254.6861022878,"t":1715158800}
+{"o":13041406.0110501163,"h":13124815.919503184,"l":13010090.6819416657,"c":13106119.7148466855,"v":301202.8460172991,"t":1715162400}
+{"o":13106119.7148466855,"h":13128759.544123441,"l":12946248.8630552068,"c":12987949.1755693238,"v":297805.2088065891,"t":1715166000}
+{"o":12987949.1755693238,"h":13070468.15317812,"l":12909398.5587994307,"c":13021049.9102569558,"v":343455.1707797204,"t":1715169600}
+{"o":13021049.9102569558,"h":13209357.8386503179,"l":12942836.4230679534,"c":13205075.0153991207,"v":460116.3459384816,"t":1715173200}
+{"o":13205075.0153991207,"h":13311201.4287620187,"l":13134266.7065010127,"c":13211464.3918378986,"v":457947.0875897458,"t":1715176800}
+{"o":13211464.3918378986,"h":13248499.5676509161,"l":12948149.1767584011,"c":13028425.0573082548,"v":453060.2499434588,"t":1715180400}
+{"o":13028425.0573082548,"h":13055703.5576631781,"l":12924970.0980202369,"c":13055362.6623059418,"v":344507.8811347493,"t":1715184000}
+{"o":13055362.6623059418,"h":13134584.8625832293,"l":13044757.1762960237,"c":13087783.7023146357,"v":344123.8278751477,"t":1715187600}
+{"o":13087783.7023146357,"h":13327996.9406378679,"l":13072518.9675588887,"c":13137456.471445214,"v":424919.6785420762,"t":1715191200}
+{"o":13137456.471445214,"h":13200110.8988789581,"l":12953249.0652493779,"c":13011562.1699119136,"v":415195.119447165,"t":1715194800}
+{"o":13011562.1699119136,"h":13047042.0554393698,"l":12464295.4988345876,"c":12608581.9238328505,"v":616319.2126623176,"t":1715198400}
+{"o":12608581.9238328505,"h":12711389.6813991982,"l":12513351.3309019059,"c":12621203.5710471701,"v":512229.9639737547,"t":1715202000}
+{"o":12621203.5710471701,"h":12726858.7136431765,"l":12571122.9105341621,"c":12648730.9765942637,"v":484147.4005973821,"t":1715205600}
+{"o":12648730.9765942637,"h":12756539.8522805665,"l":12607472.3319842871,"c":12706434.9565764498,"v":401475.9881985707,"t":1715209200}
+{"o":12706434.9565764498,"h":12851039.8301505409,"l":12685453.8217649795,"c":12813234.2341721412,"v":389657.6157482362,"t":1715212800}
+{"o":12813234.2341721412,"h":12912603.895100791,"l":12798193.3418469056,"c":12900623.3764426094,"v":409630.311228631,"t":1715216400}
+{"o":12900623.3764426094,"h":12954787.1078620348,"l":12832368.1556679122,"c":12887504.7778376509,"v":344788.128781679,"t":1715220000}
+{"o":12887504.7778376509,"h":12931514.1680350844,"l":12795486.512296034,"c":12878517.7157858014,"v":303542.4584599108,"t":1715223600}
+{"o":12878517.7157858014,"h":12942213.683711011,"l":12835189.6673493162,"c":12854232.877078237,"v":270630.1947041305,"t":1715227200}
+{"o":12854232.877078237,"h":12967092.696095584,"l":12840751.0189021118,"c":12917166.7085517514,"v":345202.7805582262,"t":1715230800}
+{"o":12917166.7085517514,"h":13035794.7123275008,"l":12907132.3410311174,"c":12953223.3283906356,"v":356294.1879048076,"t":1715234400}
+{"o":12953223.3283906356,"h":12998507.0620433763,"l":12754300.5006780811,"c":12797496.8590917829,"v":349580.5090636568,"t":1715238000}
+{"o":12797496.8590917829,"h":12864214.1630807035,"l":12769636.2984720096,"c":12851753.9543518499,"v":349789.9725049119,"t":1715241600}
+{"o":12851753.9543518499,"h":12871494.3548565321,"l":12670380.8185880575,"c":12766742.3304875549,"v":340954.8042085954,"t":1715245200}
+{"o":12766742.3304875549,"h":12776582.4887706973,"l":12579048.4922887348,"c":12591931.3750896771,"v":344351.7506543969,"t":1715248800}
+{"o":12591931.3750896771,"h":12799957.3243822157,"l":12570681.4666028097,"c":12758766.2365693673,"v":311692.7062223708,"t":1715252400}
+{"o":12758766.2365693673,"h":12905994.0759218205,"l":12755753.5737513993,"c":12889653.2009806763,"v":343410.5703653518,"t":1715256000}
+{"o":12889653.2009806763,"h":12933886.3532824237,"l":12651226.6150773019,"c":12773200.6479122117,"v":469178.4496445601,"t":1715259600}
+{"o":12773200.6479122117,"h":12948259.966642607,"l":12739124.8014913406,"c":12948259.966642607,"v":469479.4502180403,"t":1715263200}
+{"o":12948259.966642607,"h":13221989.5504924413,"l":12906837.6852436382,"c":13088569.1033105403,"v":584144.2167346022,"t":1715266800}
+{"o":13088569.1033105403,"h":13291112.800154455,"l":13059285.0671783946,"c":13064791.2716929782,"v":675373.0211469348,"t":1715270400}
+{"o":13064791.2716929782,"h":13175999.1140853912,"l":13026984.4409607258,"c":13113126.9268979002,"v":490121.0745568222,"t":1715274000}
+{"o":13113126.9268979002,"h":13215582.6634962521,"l":13086395.9688381068,"c":13202348.0061950497,"v":382738.5580845539,"t":1715277600}
+{"o":13202348.0061950497,"h":13501236.027862262,"l":13198925.3663088903,"c":13497561.0856915843,"v":479177.4391361112,"t":1715281200}
+{"o":13497561.0856915843,"h":13550753.7382968497,"l":13342780.0408248324,"c":13434930.8112460151,"v":483544.5672318619,"t":1715284800}
+{"o":13434930.8112460151,"h":13488511.8491086159,"l":13371457.3791555725,"c":13449934.8369160183,"v":410855.049953994,"t":1715288400}
+{"o":13449934.8369160183,"h":13714961.0707860757,"l":13422323.5531036016,"c":13683172.686393993,"v":559954.0256779902,"t":1715292000}
+{"o":13683172.686393993,"h":13707943.3722789176,"l":13516596.6308686342,"c":13641571.3814004194,"v":574002.39287333,"t":1715295600}
+{"o":13641571.3814004194,"h":13709798.4645039029,"l":13520348.4731905535,"c":13585326.2235882562,"v":441369.0159768692,"t":1715299200}
+{"o":13585326.2235882562,"h":13817444.0163878836,"l":13524609.9477142394,"c":13717915.0754266437,"v":437209.4185780328,"t":1715302800}
+{"o":13717915.0754266437,"h":13750272.5099155959,"l":13644694.1766347699,"c":13727136.2518794499,"v":373993.9049992645,"t":1715306400}
+{"o":13727136.2518794499,"h":13804438.8851135578,"l":13657427.2773310412,"c":13759105.1657741591,"v":404222.6516211085,"t":1715310000}
+{"o":13759105.1657741591,"h":13831188.4400055502,"l":13716471.9704182744,"c":13738869.2573029064,"v":355890.9324828736,"t":1715313600}
+{"o":13738869.2573029064,"h":13776346.7649141401,"l":13607007.3982007559,"c":13692834.1231577713,"v":305113.884409471,"t":1715317200}
+{"o":13692834.1231577713,"h":13874808.0292132273,"l":13658129.8185143284,"c":13844183.8898648676,"v":307096.2170273267,"t":1715320800}
+{"o":13844183.8898648676,"h":13916936.0120597295,"l":13780099.0880642924,"c":13800179.7485959195,"v":363479.8299003546,"t":1715324400}
+{"o":13800179.7485959195,"h":13812713.234004654,"l":13706907.8704740554,"c":13777670.1665000375,"v":327277.3411079944,"t":1715328000}
+{"o":13777670.1665000375,"h":13819438.2689523529,"l":13696227.6834290102,"c":13776297.2356416062,"v":318592.2364700197,"t":1715331600}
+{"o":13776297.2356416062,"h":13792095.3030967191,"l":13689184.2749230862,"c":13776134.8229130041,"v":268268.9800138279,"t":1715335200}
+{"o":13776134.8229130041,"h":13877331.3789757099,"l":13671134.7828303669,"c":13854264.4134634137,"v":343451.2175207256,"t":1715338800}
+{"o":13854264.4134634137,"h":13884259.9872952327,"l":13678381.5165887438,"c":13694622.7067798059,"v":354880.3079726796,"t":1715342400}
+{"o":13694622.7067798059,"h":13729736.5982313436,"l":13612929.5485254414,"c":13659328.5735128578,"v":352592.4540783046,"t":1715346000}
+{"o":13659328.5735128578,"h":13692948.0683377236,"l":13024085.6980118398,"c":13169110.0607730299,"v":753048.8596969417,"t":1715349600}
+{"o":13169110.0607730299,"h":13272853.3249225803,"l":13007239.2768390812,"c":13132013.9406081252,"v":726565.044123302,"t":1715353200}
+{"o":13132013.9406081252,"h":13276453.2430136893,"l":12962939.4026395679,"c":13214569.5585252903,"v":662879.9032905982,"t":1715356800}
+{"o":13214569.5585252903,"h":13238282.7121069673,"l":13016222.2348706331,"c":13089935.639476154,"v":544721.8734545552,"t":1715360400}
+{"o":13089935.639476154,"h":13237799.6105204746,"l":13024323.5438719094,"c":13221038.5462590996,"v":437735.0102969409,"t":1715364000}
+{"o":13221038.5462590996,"h":13263738.2033888567,"l":13085250.6236491036,"c":13144642.0567239467,"v":397731.5884606814,"t":1715367600}
+{"o":13144642.0567239467,"h":13224317.0666148923,"l":13034358.8695271015,"c":13058254.7308844179,"v":389723.4159111074,"t":1715371200}
+{"o":13058254.7308844179,"h":13140149.8225039858,"l":13022632.7224345468,"c":13081817.2614515964,"v":392869.4577308054,"t":1715374800}
+{"o":13081817.2614515964,"h":13098159.0516002886,"l":12916583.8920587245,"c":13028677.4927627463,"v":393019.2853276701,"t":1715378400}
+{"o":13028677.4927627463,"h":13102210.9830810949,"l":13022196.2685286738,"c":13051238.8959909063,"v":344300.0769030691,"t":1715382000}
+{"o":13051238.8959909063,"h":13114459.0136825591,"l":12964220.3965803348,"c":13046327.915871121,"v":349659.7807041552,"t":1715385600}
+{"o":13046327.915871121,"h":13197219.6929730419,"l":13015618.4751711171,"c":13043550.5790257379,"v":364446.4443478187,"t":1715389200}
+{"o":13043550.5790257379,"h":13068166.1166336108,"l":12827650.4755840767,"c":12907249.2117722053,"v":358752.922176587,"t":1715392800}
+{"o":12907249.2117722053,"h":12926303.072374979,"l":12805666.1588090062,"c":12834068.9381397385,"v":318550.1162262142,"t":1715396400}
+{"o":12834068.9381397385,"h":12954591.0689070914,"l":12823707.6511122789,"c":12923456.0875844415,"v":293091.3233576415,"t":1715400000}
+{"o":12923456.0875844415,"h":13019693.3950405251,"l":12914208.8954487275,"c":12990158.9982036557,"v":277178.6750143992,"t":1715403600}
+{"o":12990158.9982036557,"h":13082341.1504133921,"l":12963418.0712727606,"c":13002048.5923792087,"v":291318.6376188911,"t":1715407200}
+{"o":13002048.5923792087,"h":13042615.0539032184,"l":12959041.2152501363,"c":13017698.6613942701,"v":261510.0558959276,"t":1715410800}
+{"o":13017698.6613942701,"h":13025409.1198650748,"l":12866470.0068508815,"c":12872400.6804267894,"v":280809.2245714928,"t":1715414400}
+{"o":12872400.6804267894,"h":12958652.3587746117,"l":12858013.91741715,"c":12956416.8673145976,"v":274723.6995988901,"t":1715418000}
+{"o":12956416.8673145976,"h":12957939.9394620955,"l":12836443.2989859786,"c":12874630.8060137648,"v":302627.3224450229,"t":1715421600}
+{"o":12874630.8060137648,"h":12914324.7039446589,"l":12783113.4505243264,"c":12871153.5106352624,"v":294762.1935050387,"t":1715425200}
+{"o":12871153.5106352624,"h":12960083.3792469539,"l":12846860.011562502,"c":12900112.4150306024,"v":269486.487145887,"t":1715428800}
+{"o":12900112.4150306024,"h":12987946.9554024786,"l":12863847.0394979343,"c":12961558.8783699498,"v":309485.9592544468,"t":1715432400}
+{"o":12961558.8783699498,"h":12994338.4342549033,"l":12903756.0413762778,"c":12942523.4731069431,"v":310907.5434033118,"t":1715436000}
+{"o":12942523.4731069431,"h":13128396.9633413553,"l":12897976.9229664225,"c":13007899.9595828746,"v":446013.522143317,"t":1715439600}
+{"o":13007899.9595828746,"h":13096190.0750818439,"l":12976525.4202492647,"c":13006087.4825309403,"v":386841.5958999601,"t":1715443200}
+{"o":13006087.4825309403,"h":13037712.230101876,"l":12945448.3087637406,"c":13010585.4689127542,"v":333766.6401159191,"t":1715446800}
+{"o":13010585.4689127542,"h":13102451.2144133206,"l":13005001.4743467811,"c":13066565.2085049693,"v":317281.1584194887,"t":1715450400}
+{"o":13066565.2085049693,"h":13095160.2118437644,"l":13026684.8170068394,"c":13084170.093410749,"v":312572.5174739981,"t":1715454000}
+{"o":13084170.093410749,"h":13090662.1130834799,"l":12969765.6005208958,"c":13038979.7977792546,"v":280194.5330636766,"t":1715457600}
+{"o":13038979.7977792546,"h":13044017.0660681147,"l":12978456.4962018188,"c":13005773.7405371703,"v":291683.9622001456,"t":1715461200}
+{"o":13005773.7405371703,"h":13043192.5698505491,"l":12958874.2383308355,"c":13024154.8964776546,"v":320055.8480727206,"t":1715464800}
+{"o":13024154.8964776546,"h":13061741.9059164897,"l":12960437.5102871954,"c":12986320.1292525586,"v":268072.6515699894,"t":1715468400}
+{"o":12986320.1292525586,"h":13076401.3859148398,"l":12961973.29358593,"c":13001211.7824017014,"v":292336.616647299,"t":1715472000}
+{"o":13001211.7824017014,"h":13062495.7320258785,"l":12992532.2488982826,"c":13006080.091338221,"v":271844.9122333144,"t":1715475600}
+{"o":13006080.091338221,"h":13119947.2138764542,"l":12998042.4409113023,"c":13092346.781130895,"v":273735.8075436554,"t":1715479200}
+{"o":13092346.781130895,"h":13111438.2657842468,"l":13051547.8457447011,"c":13073849.4736299608,"v":238819.2859027353,"t":1715482800}
+{"o":13073849.4736299608,"h":13183504.6300780643,"l":13057027.3750376031,"c":13137535.7890325636,"v":291218.640190131,"t":1715486400}
+{"o":13137535.7890325636,"h":13176940.6751520839,"l":13107941.241527874,"c":13175600.1580336001,"v":250808.5818561855,"t":1715490000}
+{"o":13175600.1580336001,"h":13193323.8370338231,"l":13060373.6368900742,"c":13086588.8560602479,"v":289996.6323566009,"t":1715493600}
+{"o":13086588.8560602479,"h":13111576.7407388985,"l":12840789.7560632825,"c":12880288.2478166446,"v":388961.8917677741,"t":1715497200}
+{"o":12880288.2478166446,"h":12956312.9205922559,"l":12851108.5919795074,"c":12936384.4398017544,"v":253349.12992138,"t":1715500800}
+{"o":12936384.4398017544,"h":12966401.2406913862,"l":12907790.5350535363,"c":12944261.0411020648,"v":265840.8749904639,"t":1715504400}
+{"o":12944261.0411020648,"h":13063014.0681414567,"l":12936943.0002079364,"c":12990542.6434957292,"v":274132.7357203055,"t":1715508000}
+{"o":12990542.6434957292,"h":13005003.0583181363,"l":12939295.9428230952,"c":12959370.5632812455,"v":264213.7261721221,"t":1715511600}
+{"o":12959370.5632812455,"h":13011462.7775947731,"l":12944884.7473383155,"c":12979029.9700297192,"v":315928.0102837365,"t":1715515200}
+{"o":12979029.9700297192,"h":12989281.0449635554,"l":12919669.7324526701,"c":12964353.7847147118,"v":349105.2101901005,"t":1715518800}
+{"o":12964353.7847147118,"h":12992172.6027201302,"l":12863557.9862269368,"c":12896190.0163829662,"v":332227.2557898767,"t":1715522400}
+{"o":12896190.0163829662,"h":12987329.2722906452,"l":12863908.1031646356,"c":12972100.9210094642,"v":340215.9091850948,"t":1715526000}
+{"o":12972100.9210094642,"h":13072301.6955123916,"l":12940673.9113864359,"c":12958347.6827085931,"v":422027.8781535079,"t":1715529600}
+{"o":12958347.6827085931,"h":12995797.1445708964,"l":12894742.8583808597,"c":12972491.0742875803,"v":363596.668764341,"t":1715533200}
+{"o":12972491.0742875803,"h":13015216.2023207974,"l":12950511.4109547976,"c":12959366.1332663894,"v":346629.6630489366,"t":1715536800}
+{"o":12959366.1332663894,"h":12976937.2685050815,"l":12923359.3153468631,"c":12950495.7865054235,"v":350794.5896104457,"t":1715540400}
+{"o":12950495.7865054235,"h":12973699.4898145273,"l":12892763.244310122,"c":12922848.1873865742,"v":388813.6367901759,"t":1715544000}
+{"o":12922848.1873865742,"h":12932316.1004223563,"l":12745672.2286663353,"c":12842938.4553531427,"v":399380.0778048727,"t":1715547600}
+{"o":12842938.4553531427,"h":12850786.1467774753,"l":12777568.2732352354,"c":12786400.6583603006,"v":375065.8519005225,"t":1715551200}
+{"o":12786400.6583603006,"h":12855329.2876525279,"l":12770362.099013105,"c":12813915.3973885365,"v":329453.3073847858,"t":1715554800}
+{"o":12813915.3973885365,"h":13027305.7603432611,"l":12811849.1554231532,"c":12965488.5014417544,"v":503105.7299349873,"t":1715558400}
+{"o":12965488.5014417544,"h":12981158.0870791171,"l":12707473.2404857203,"c":12778503.4977796525,"v":450888.8313444577,"t":1715562000}
+{"o":12778503.4977796525,"h":12791939.7514518369,"l":12493081.122928936,"c":12546892.3656296507,"v":655963.0884570107,"t":1715565600}
+{"o":12546892.3656296507,"h":12550906.6599899456,"l":12356774.0862870906,"c":12504481.8131845556,"v":659325.0597923658,"t":1715569200}
+{"o":12504481.8131845556,"h":12515352.7969103027,"l":12316009.7564190198,"c":12382469.894464083,"v":453713.8596627527,"t":1715572800}
+{"o":12382469.894464083,"h":12447290.6461765505,"l":12312134.9782060366,"c":12347155.390718611,"v":356944.2161047378,"t":1715576400}
+{"o":12347155.390718611,"h":12646848.0732418224,"l":12337556.3821306992,"c":12606608.6973967683,"v":362774.7984949995,"t":1715580000}
+{"o":12606608.6973967683,"h":12862585.7529734001,"l":12582586.029156832,"c":12821454.0385095589,"v":445325.3933831414,"t":1715583600}
+{"o":12821454.0385095589,"h":12996298.0432185829,"l":12821454.0385095589,"c":12920406.2328350004,"v":621341.4174859101,"t":1715587200}
+{"o":12920406.2328350004,"h":13161532.7471533678,"l":12916309.2746199183,"c":13044913.479234729,"v":442881.0552409961,"t":1715590800}
+{"o":13044913.479234729,"h":13056090.1329759452,"l":12873311.550255714,"c":12973779.232334977,"v":390956.3822397364,"t":1715594400}
+{"o":12973779.232334977,"h":13062389.3973029349,"l":12907549.2263365015,"c":13012009.9710394964,"v":410748.2948166158,"t":1715598000}
+{"o":13012009.9710394964,"h":13076508.772119619,"l":12931411.7943599429,"c":13033245.9775672089,"v":468469.4441618115,"t":1715601600}
+{"o":13033245.9775672089,"h":13063396.9836088922,"l":12949333.1803338658,"c":12989600.4731582887,"v":614021.5225310411,"t":1715605200}
+{"o":12989600.4731582887,"h":13161380.6645921543,"l":12984923.6935352925,"c":13011812.3953442536,"v":929141.4090129653,"t":1715608800}
+{"o":13011812.3953442536,"h":13241426.7380867824,"l":13004560.4829311054,"c":13161013.2646084297,"v":1034825.166078336,"t":1715612400}
+{"o":13161013.2646084297,"h":13485344.1783570386,"l":13140098.7348559145,"c":13367680.5648586489,"v":992938.1415474403,"t":1715616000}
+{"o":13367680.5648586489,"h":13398192.444422558,"l":13094291.4464820046,"c":13168870.6103822347,"v":857442.6338208674,"t":1715619600}
+{"o":13168870.6103822347,"h":13202595.4681432955,"l":13017324.7813007701,"c":13191848.9812080916,"v":593828.185373549,"t":1715623200}
+{"o":13191848.9812080916,"h":13320403.7380130179,"l":13136375.914325254,"c":13287631.51923416,"v":616263.6282233739,"t":1715626800}
+{"o":13287631.51923416,"h":13364674.0556304287,"l":13194262.540513996,"c":13289946.6652574204,"v":546505.2797048964,"t":1715630400}
+{"o":13289946.6652574204,"h":13346792.5036636367,"l":13159316.3866783753,"c":13199177.0247368664,"v":551870.2998295145,"t":1715634000}
+{"o":13199177.0247368664,"h":13231699.591239471,"l":13108153.0756927747,"c":13122017.4008246139,"v":472709.8709095781,"t":1715637600}
+{"o":13122017.4008246139,"h":13247933.8537918665,"l":13094441.7902076431,"c":13188488.0190821663,"v":424769.4930432343,"t":1715641200}
+{"o":13188488.0190821663,"h":13245701.7052334249,"l":13040786.9804502036,"c":13113812.1456426829,"v":509449.0233206305,"t":1715644800}
+{"o":13113812.1456426829,"h":13227423.3852863647,"l":13082300.0514574144,"c":13182925.3252131082,"v":483979.4625117151,"t":1715648400}
+{"o":13182925.3252131082,"h":13224836.6088051312,"l":13052900.6387146693,"c":13097832.0618522316,"v":468107.1761677035,"t":1715652000}
+{"o":13097832.0618522316,"h":13116572.4366294444,"l":13007155.1824885793,"c":13060901.6408235356,"v":469093.2812102757,"t":1715655600}
+{"o":13060901.6408235356,"h":13215671.93770569,"l":13059600.0240603555,"c":13213462.0821780376,"v":451758.3105898322,"t":1715659200}
+{"o":13213462.0821780376,"h":13307712.2866158914,"l":13173310.7184029594,"c":13264751.7572838776,"v":491946.2292394937,"t":1715662800}
+{"o":13264751.7572838776,"h":13274060.9868338164,"l":12834926.2881123573,"c":13006831.8604580704,"v":618345.0484559681,"t":1715666400}
+{"o":13006831.8604580704,"h":13106204.0261395946,"l":13001867.415745968,"c":13084317.0393710285,"v":488961.1316802422,"t":1715670000}
+{"o":13084317.0393710285,"h":13097884.9645535201,"l":12974471.7555370927,"c":13055242.8477523327,"v":401221.5785585782,"t":1715673600}
+{"o":13055242.8477523327,"h":13164016.9698448479,"l":13033159.0869637411,"c":13059132.641569443,"v":401686.0513075838,"t":1715677200}
+{"o":13059132.641569443,"h":13121737.8842779249,"l":12987654.9275212083,"c":13050642.0674650986,"v":453318.8670091855,"t":1715680800}
+{"o":13050642.0674650986,"h":13186591.3421866186,"l":13039543.6439158581,"c":13098628.617810186,"v":592569.766753123,"t":1715684400}
+{"o":13098628.617810186,"h":13261844.467872005,"l":13015885.8870796487,"c":13100799.516020786,"v":895206.7577724882,"t":1715688000}
+{"o":13100799.516020786,"h":13134378.4386461917,"l":12884377.3390190173,"c":12901901.9897401575,"v":754371.962138276,"t":1715691600}
+{"o":12901901.9897401575,"h":12993702.390174076,"l":12677006.6853792574,"c":12821484.7364563551,"v":931292.8270683129,"t":1715695200}
+{"o":12821484.7364563551,"h":12918905.2721300554,"l":12726710.5765426345,"c":12765462.7823101077,"v":671124.4203702302,"t":1715698800}
+{"o":12765462.7823101077,"h":12810735.1906636562,"l":12665377.0595578309,"c":12789411.4213720374,"v":633885.3605786866,"t":1715702400}
+{"o":12789411.4213720374,"h":12811452.1394872703,"l":12699058.1588356793,"c":12767606.1928468328,"v":627710.4568571154,"t":1715706000}
+{"o":12767606.1928468328,"h":12863793.8744719923,"l":12727607.9647543114,"c":12851619.832269555,"v":474504.42270574,"t":1715709600}
+{"o":12851619.832269555,"h":12927548.1894631889,"l":12826804.3147009388,"c":12852176.0583774187,"v":422930.7975804906,"t":1715713200}
+{"o":12852176.0583774187,"h":12856662.0076701697,"l":12760531.5832610242,"c":12782017.716305742,"v":406004.9362918552,"t":1715716800}
+{"o":12782017.716305742,"h":12829060.9953743555,"l":12718471.7632312514,"c":12802486.1899122167,"v":369766.6244503971,"t":1715720400}
+{"o":12802486.1899122167,"h":12805978.333499128,"l":12709316.9381556958,"c":12780071.3178086784,"v":346739.8405308591,"t":1715724000}
+{"o":12780071.3178086784,"h":12784288.0650227405,"l":12675176.6050610095,"c":12690183.3612746708,"v":364432.013477605,"t":1715727600}
+{"o":12690183.3612746708,"h":12828584.0870923363,"l":12619423.819729818,"c":12663931.9266612679,"v":550144.2441702305,"t":1715731200}
+{"o":12663931.9266612679,"h":12810278.1337347291,"l":12646582.5621905494,"c":12767079.2294374947,"v":461574.5209065326,"t":1715734800}
+{"o":12767079.2294374947,"h":12803547.3315156698,"l":12725051.5437056758,"c":12780280.0074071977,"v":392859.6144369283,"t":1715738400}
+{"o":12780280.0074071977,"h":12883030.2369179036,"l":12765848.951172512,"c":12867981.0957085546,"v":436146.204674152,"t":1715742000}
+{"o":12867981.0957085546,"h":12880424.7822787426,"l":12807822.9205555357,"c":12817185.6660995223,"v":467372.2002346149,"t":1715745600}
+{"o":12817185.6660995223,"h":12917708.1911503021,"l":12811014.0219826214,"c":12868562.6140592415,"v":360652.976126046,"t":1715749200}
+{"o":12868562.6140592415,"h":12924893.6082409825,"l":12788181.3990193885,"c":12849456.6469460241,"v":447227.2675032784,"t":1715752800}
+{"o":12849456.6469460241,"h":12920050.2286744006,"l":12807933.9810372535,"c":12900429.719878057,"v":383439.3207676162,"t":1715756400}
+{"o":12900429.719878057,"h":12928943.7186570577,"l":12824937.6709833425,"c":12883258.6088648252,"v":486103.6127431504,"t":1715760000}
+{"o":12883258.6088648252,"h":13052850.6513096392,"l":12795033.8647592906,"c":12966032.4954388291,"v":432049.4255788017,"t":1715763600}
+{"o":12966032.4954388291,"h":13027376.8735765796,"l":12909584.2023222446,"c":12923792.6872284301,"v":455874.9282223766,"t":1715767200}
+{"o":12923792.6872284301,"h":12953187.2847373504,"l":12789237.6941310726,"c":12881639.9954610001,"v":460496.8169776751,"t":1715770800}
+{"o":12881639.9954610001,"h":13374856.4104866888,"l":12843056.7374996971,"c":13305137.6208617128,"v":863557.5813790406,"t":1715774400}
+{"o":13305137.6208617128,"h":13674564.6003726535,"l":13251039.4318710752,"c":13498829.8467430286,"v":926577.3726340171,"t":1715778000}
+{"o":13498829.8467430286,"h":13681838.2345609386,"l":13450261.2634879518,"c":13615985.5054014158,"v":742692.3973325553,"t":1715781600}
+{"o":13615985.5054014158,"h":13774467.7194659226,"l":13552645.9714545216,"c":13583540.8172223791,"v":753805.7669785186,"t":1715785200}
+{"o":13583540.8172223791,"h":13724801.928178139,"l":13492179.7493009102,"c":13676811.5330616832,"v":681396.1312388078,"t":1715788800}
+{"o":13676811.5330616832,"h":13832683.3301332816,"l":13649081.8574766796,"c":13741392.0085059591,"v":547682.5105887373,"t":1715792400}
+{"o":13741392.0085059591,"h":13847617.057816416,"l":13636138.2589606587,"c":13772142.8886692915,"v":556142.3332652908,"t":1715796000}
+{"o":13772142.8886692915,"h":13871704.0614792053,"l":13686077.5194009244,"c":13854466.1822889391,"v":594506.520990821,"t":1715799600}
+{"o":13854466.1822889391,"h":14020001.3799909465,"l":13744704.7395015098,"c":14005065.7119250298,"v":740585.1138995027,"t":1715803200}
+{"o":14005065.7119250298,"h":14033241.5550657902,"l":13888468.3932187557,"c":13919512.5606619474,"v":543405.1429766141,"t":1715806800}
+{"o":13919512.5606619474,"h":13999693.0851388369,"l":13895448.2835011184,"c":13936358.0227222517,"v":436242.06336692,"t":1715810400}
+{"o":13936358.0227222517,"h":14196908.5133680459,"l":13917177.6694683526,"c":14167212.2505246308,"v":488436.4165132484,"t":1715814000}
+{"o":14167212.2505246308,"h":14461207.0234538279,"l":14111817.4190966301,"c":14438640.8378923424,"v":674239.4760804899,"t":1715817600}
+{"o":14438640.8378923424,"h":14460871.2310158033,"l":14258199.1209695488,"c":14320854.738381099,"v":495936.8026717996,"t":1715821200}
+{"o":14320854.738381099,"h":14456758.1544619054,"l":14314635.5457582828,"c":14428202.7923786975,"v":381973.9623028731,"t":1715824800}
+{"o":14428202.7923786975,"h":14644960.2417519577,"l":14389816.4301898666,"c":14583530.6573019493,"v":528501.1400530704,"t":1715828400}
+{"o":14583530.6573019493,"h":14615593.3048289586,"l":14506848.2664121669,"c":14561403.6315647215,"v":488368.851223314,"t":1715832000}
+{"o":14561403.6315647215,"h":14597319.4423795361,"l":14413749.6658977885,"c":14452005.518041715,"v":460536.4786057959,"t":1715835600}
+{"o":14452005.518041715,"h":14489793.3289841246,"l":14406686.853585653,"c":14453310.0141383987,"v":411394.6727132417,"t":1715839200}
+{"o":14453310.0141383987,"h":14620567.6241637729,"l":14441477.6875505317,"c":14548865.2364270873,"v":404444.6093061651,"t":1715842800}
+{"o":14548865.2364270873,"h":14618361.0152974632,"l":14486401.1047986131,"c":14554767.5188062917,"v":336815.3037276754,"t":1715846400}
+{"o":14554767.5188062917,"h":14718198.9923145063,"l":14457739.4997206219,"c":14685109.1987875551,"v":364974.0190602227,"t":1715850000}
+{"o":14685109.1987875551,"h":14689610.6694801003,"l":14518002.3410741352,"c":14581818.7455203626,"v":355954.8388290569,"t":1715853600}
+{"o":14581818.7455203626,"h":14647900.7376395632,"l":14483193.8924466781,"c":14632588.7833538819,"v":438521.5965831536,"t":1715857200}
+{"o":14632588.7833538819,"h":14663805.7168574724,"l":14350044.7478688732,"c":14455281.6901396569,"v":566458.7274980453,"t":1715860800}
+{"o":14455281.6901396569,"h":14607772.1367307547,"l":14158376.1186063252,"c":14416395.2668241132,"v":527644.0781802587,"t":1715864400}
+{"o":14416395.2668241132,"h":14465643.6072279532,"l":14013559.6798261758,"c":14029682.45825647,"v":617589.867307995,"t":1715868000}
+{"o":14029682.45825647,"h":14250229.259209726,"l":13952136.7640136871,"c":14198347.3681062758,"v":626507.7312772259,"t":1715871600}
+{"o":14198347.3681062758,"h":14247021.2184808739,"l":13946750.3987920508,"c":13989740.1336586587,"v":649080.8332809574,"t":1715875200}
+{"o":13989740.1336586587,"h":14122285.8949003369,"l":13855008.2419503834,"c":14107391.8352197744,"v":650927.7118196537,"t":1715878800}
+{"o":14107391.8352197744,"h":14199253.7472251207,"l":14004542.3592159208,"c":14127657.9290466532,"v":479965.2209298758,"t":1715882400}
+{"o":14127657.9290466532,"h":14194512.6974673532,"l":14072169.3865781203,"c":14072169.3865781203,"v":465202.1267314267,"t":1715886000}
+{"o":14072169.3865781203,"h":14110504.4582901504,"l":13992400.3350698184,"c":14055440.8997791391,"v":398679.0501533505,"t":1715889600}
+{"o":14055440.8997791391,"h":14110639.1723388843,"l":13989190.2032061163,"c":14073178.0282146931,"v":371019.2407565154,"t":1715893200}
+{"o":14073178.0282146931,"h":14108837.7737450153,"l":13931847.1749589164,"c":14061297.2699903958,"v":381368.5287691443,"t":1715896800}
+{"o":14061297.2699903958,"h":14126361.3385716192,"l":14010112.437954288,"c":14101849.674032649,"v":342285.5393599485,"t":1715900400}
+{"o":14101849.674032649,"h":14366245.637385726,"l":14089083.5405573975,"c":14366027.9886999112,"v":397507.9777182249,"t":1715904000}
+{"o":14366027.9886999112,"h":14372463.7775885705,"l":14145708.1347247101,"c":14270582.6995984428,"v":450818.7996119822,"t":1715907600}
+{"o":14270582.6995984428,"h":14310777.5079004932,"l":14177783.1368328724,"c":14198890.7440470774,"v":395431.6471137491,"t":1715911200}
+{"o":14198890.7440470774,"h":14426464.0019349977,"l":14140776.9622768052,"c":14363111.9609468598,"v":453146.1343810805,"t":1715914800}
+{"o":14363111.9609468598,"h":14413766.4461479168,"l":14241864.494645955,"c":14288174.4948224165,"v":472531.5146627079,"t":1715918400}
+{"o":14288174.4948224165,"h":14515402.5289676134,"l":14281182.7901062444,"c":14465404.0658957176,"v":371301.3248931249,"t":1715922000}
+{"o":14465404.0658957176,"h":14826987.2524708956,"l":14380756.1639223509,"c":14755673.3164696917,"v":489255.95542709,"t":1715925600}
+{"o":14755673.3164696917,"h":15031943.7430319376,"l":14742181.0866106618,"c":14968940.2082969751,"v":504114.2069252718,"t":1715929200}
+{"o":14968940.2082969751,"h":15061695.4929366522,"l":14850287.0321905948,"c":14892125.1383297946,"v":400163.2441273731,"t":1715932800}
+{"o":14892125.1383297946,"h":14976010.9933621082,"l":14837516.3828397747,"c":14864564.8346046656,"v":377054.4915915036,"t":1715936400}
+{"o":14864564.8346046656,"h":14966473.5372999143,"l":14815996.5974348802,"c":14964346.4711889438,"v":312426.6846816552,"t":1715940000}
+{"o":14964346.4711889438,"h":14971902.6602498796,"l":14796334.5979761742,"c":14828311.2882700823,"v":352412.8845276701,"t":1715943600}
+{"o":14828311.2882700823,"h":14946193.8163659852,"l":14678494.6277311482,"c":14869401.1496543121,"v":466719.6946937992,"t":1715947200}
+{"o":14869401.1496543121,"h":14905290.0101345386,"l":14699627.1355958991,"c":14723420.4575359002,"v":448605.1768367395,"t":1715950800}
+{"o":14723420.4575359002,"h":14909993.3607034497,"l":14612227.5419235416,"c":14816187.2795587275,"v":465755.939374736,"t":1715954400}
+{"o":14816187.2795587275,"h":15052461.7221290413,"l":14742036.1504467279,"c":14933024.8804322258,"v":597659.5626080437,"t":1715958000}
+{"o":14933024.8804322258,"h":15156250.5306070894,"l":14802918.9470931143,"c":14814798.2812829856,"v":665770.1943783468,"t":1715961600}
+{"o":14814798.2812829856,"h":14861659.3964956738,"l":14700433.9756641593,"c":14726094.2241326738,"v":478093.3348301435,"t":1715965200}
+{"o":14726094.2241326738,"h":14826983.5102739129,"l":14588970.310478203,"c":14798562.4491471928,"v":463572.6759245999,"t":1715968800}
+{"o":14798562.4491471928,"h":14861586.3788170367,"l":14740488.3923644889,"c":14848759.6944462918,"v":397102.9006439767,"t":1715972400}
+{"o":14848759.6944462918,"h":14877680.1812232733,"l":14781147.6926832888,"c":14827046.1018648148,"v":354137.343946901,"t":1715976000}
+{"o":14827046.1018648148,"h":14887844.1150733121,"l":14735868.5968876611,"c":14755606.1949166171,"v":329843.3937518862,"t":1715979600}
+{"o":14755606.1949166171,"h":14852102.6489571184,"l":14730619.573792737,"c":14843977.9913614038,"v":337139.6926515514,"t":1715983200}
+{"o":14843977.9913614038,"h":14949902.5267654639,"l":14773789.2231857423,"c":14919359.7193488535,"v":348820.3028261849,"t":1715986800}
+{"o":14919359.7193488535,"h":15017237.5866450071,"l":14840197.3707482722,"c":14987285.8925449159,"v":382690.5845696701,"t":1715990400}
+{"o":14987285.8925449159,"h":15143100.0195689183,"l":14851236.7528967261,"c":15086201.8769878708,"v":428999.6596409124,"t":1715994000}
+{"o":15086201.8769878708,"h":15315935.8414536715,"l":15006814.2856651042,"c":15180616.6718819607,"v":473330.8171019905,"t":1715997600}
+{"o":15180616.6718819607,"h":15231630.6024827994,"l":15107782.2604468856,"c":15202451.4422131609,"v":360760.3817366458,"t":1716001200}
+{"o":15202451.4422131609,"h":15266810.7970871199,"l":15138459.8278279044,"c":15217148.5219333582,"v":286647.9380715354,"t":1716004800}
+{"o":15217148.5219333582,"h":15217148.5219333582,"l":15117080.8951408379,"c":15167263.1496349648,"v":280215.9065541441,"t":1716008400}
+{"o":15167263.1496349648,"h":15181144.3142015785,"l":15084645.8372167647,"c":15176644.9168218616,"v":332051.4267960909,"t":1716012000}
+{"o":15176644.9168218616,"h":15219381.7740064748,"l":15105787.768945368,"c":15131514.1254500896,"v":311151.9148316878,"t":1716015600}
+{"o":15131514.1254500896,"h":15237183.8047133181,"l":15109094.3664541785,"c":15220377.7277859412,"v":328958.2665786349,"t":1716019200}
+{"o":15220377.7277859412,"h":15414121.3669826854,"l":15169723.2515182402,"c":15368406.8317356035,"v":370164.8907828208,"t":1716022800}
+{"o":15368406.8317356035,"h":15445347.6014133487,"l":15311278.2773972582,"c":15385136.3571701869,"v":359620.9004751033,"t":1716026400}
+{"o":15385136.3571701869,"h":15460016.1882534046,"l":15292682.3286866359,"c":15314857.5922332145,"v":362344.6847691194,"t":1716030000}
+{"o":15314857.5922332145,"h":15334346.0239619929,"l":15201732.0567496549,"c":15226582.6631496605,"v":451331.7874944499,"t":1716033600}
+{"o":15226582.6631496605,"h":15440541.5881906003,"l":15190664.7681207433,"c":15314408.1566827111,"v":636833.9696123247,"t":1716037200}
+{"o":15314408.1566827111,"h":15357654.867873054,"l":15159762.7355860453,"c":15207209.9780807011,"v":637882.6139553634,"t":1716040800}
+{"o":15207209.9780807011,"h":15267185.4064782448,"l":15132316.9582401235,"c":15219401.301768573,"v":551398.6313892417,"t":1716044400}
+{"o":15219401.301768573,"h":15303129.5559281968,"l":15024081.3510304652,"c":15051591.3636874948,"v":543614.1451687826,"t":1716048000}
+{"o":15051591.3636874948,"h":15161196.6124806702,"l":15033117.2103104983,"c":15123995.3043892346,"v":455679.6755475033,"t":1716051600}
+{"o":15123995.3043892346,"h":15202501.8316900786,"l":15092905.8328461777,"c":15141755.1858577803,"v":392722.5876584686,"t":1716055200}
+{"o":15141755.1858577803,"h":15218206.764308434,"l":15105284.6878608521,"c":15194982.1404093988,"v":430085.9931550193,"t":1716058800}
+{"o":15194982.1404093988,"h":15310998.2423848491,"l":15185635.1781317424,"c":15283148.4124315865,"v":467411.336978622,"t":1716062400}
+{"o":15283148.4124315865,"h":15340918.0850087479,"l":15178579.4009986967,"c":15220192.0720720179,"v":454610.6662948114,"t":1716066000}
+{"o":15220192.0720720179,"h":15272286.1673978865,"l":15118531.4751065448,"c":15192228.5315929614,"v":393487.2582211256,"t":1716069600}
+{"o":15192228.5315929614,"h":15250373.2267467529,"l":15146857.7570705581,"c":15219606.147362262,"v":342484.2578643712,"t":1716073200}
+{"o":15219606.147362262,"h":15308589.2001812682,"l":15175876.857249476,"c":15276673.4030527379,"v":314844.9842818327,"t":1716076800}
+{"o":15276673.4030527379,"h":15360568.768216284,"l":15234544.582757026,"c":15281228.0075398609,"v":331335.9710669487,"t":1716080400}
+{"o":15281228.0075398609,"h":15398941.1122450996,"l":15261499.8882413339,"c":15375261.2437570486,"v":351596.3200724355,"t":1716084000}
+{"o":15375261.2437570486,"h":15452744.8675798029,"l":15308721.4917791188,"c":15382115.0684234668,"v":337626.2414215882,"t":1716087600}
+{"o":15382115.0684234668,"h":15411973.315006176,"l":15281749.7097410932,"c":15397078.4983678591,"v":310867.275140838,"t":1716091200}
+{"o":15397078.4983678591,"h":15477577.5677872077,"l":15339097.4888239689,"c":15349329.6282959487,"v":304821.0608148266,"t":1716094800}
+{"o":15349329.6282959487,"h":15385346.3861301877,"l":15221765.0277677234,"c":15276357.0866359156,"v":297546.517471339,"t":1716098400}
+{"o":15276357.0866359156,"h":15371553.2786525469,"l":14957153.6419898383,"c":15113147.5541205034,"v":303283.8708605787,"t":1716102000}
+{"o":15113147.5541205034,"h":15148887.717242863,"l":15013023.3213469833,"c":15034694.8462277744,"v":333840.567063057,"t":1716105600}
+{"o":15034694.8462277744,"h":15091033.9005569723,"l":14919616.6240385398,"c":15013118.4038265422,"v":333301.453366729,"t":1716109200}
+{"o":15013118.4038265422,"h":15119290.9060792234,"l":14952400.8244435471,"c":14980922.5410301257,"v":321963.4270028717,"t":1716112800}
+{"o":14980922.5410301257,"h":14996056.8067146465,"l":14823475.1958170533,"c":14891767.3479554914,"v":366654.0332603045,"t":1716116400}
+{"o":14891767.3479554914,"h":14935655.5214568973,"l":14665729.5518820342,"c":14679786.7401386984,"v":358838.2466240202,"t":1716120000}
+{"o":14679786.7401386984,"h":14710469.1135922223,"l":14514250.273258552,"c":14650282.9991838541,"v":414475.0900468919,"t":1716123600}
+{"o":14650282.9991838541,"h":14704759.422922248,"l":14534374.2073041443,"c":14563849.2148618754,"v":370711.9926090756,"t":1716127200}
+{"o":14563849.2148618754,"h":14620574.0114122201,"l":14415765.6247021873,"c":14608108.9835743327,"v":352910.0213492063,"t":1716130800}
+{"o":14608108.9835743327,"h":14650660.7895928305,"l":14517186.0551076792,"c":14579483.9872390646,"v":388403.9942943541,"t":1716134400}
+{"o":14579483.9872390646,"h":14900086.0005369987,"l":14546878.5461995248,"c":14755127.7178465482,"v":425737.7945797379,"t":1716138000}
+{"o":14755127.7178465482,"h":14822856.432014145,"l":14636554.0051337499,"c":14657645.0314008277,"v":363511.7228326868,"t":1716141600}
+{"o":14657645.0314008277,"h":14774965.9352034815,"l":14618193.5467626359,"c":14699495.4790917784,"v":477588.8713608694,"t":1716145200}
+{"o":14699495.4790917784,"h":14807354.6675156131,"l":14660003.2449359559,"c":14767854.5453769583,"v":340493.3670195458,"t":1716148800}
+{"o":14767854.5453769583,"h":14803189.2213530615,"l":14606353.3654539678,"c":14756373.2709080223,"v":338315.9883281634,"t":1716152400}
+{"o":14756373.2709080223,"h":14894562.5946510062,"l":14702255.8304792363,"c":14873466.6251111776,"v":362459.1714425386,"t":1716156000}
+{"o":14873466.6251111776,"h":14884095.8703759406,"l":14667295.1454228684,"c":14741621.2119482514,"v":330727.7982535551,"t":1716159600}
+{"o":14741621.2119482514,"h":14812355.828278929,"l":14651903.0727623962,"c":14774231.9658759162,"v":370442.3354018507,"t":1716163200}
+{"o":14774231.9658759162,"h":14824741.9611158483,"l":14534897.7888204921,"c":14793890.1737454645,"v":485673.1269168193,"t":1716166800}
+{"o":14793890.1737454645,"h":15023261.6174780652,"l":14749337.8226253577,"c":14990836.771889098,"v":397646.0072642225,"t":1716170400}
+{"o":14990836.771889098,"h":15050875.8658182062,"l":14697191.9060493205,"c":14716148.8291936405,"v":390681.2340962873,"t":1716174000}
+{"o":14716148.8291936405,"h":15006114.9487587195,"l":14680643.827227762,"c":15004759.3552237768,"v":465985.7790485854,"t":1716177600}
+{"o":15004759.3552237768,"h":15256220.048389852,"l":14975541.5275409725,"c":15237982.2577971686,"v":550483.5581719853,"t":1716181200}
+{"o":15237982.2577971686,"h":15267487.2469187379,"l":14972704.1407316998,"c":15047511.0413530655,"v":441428.3971121128,"t":1716184800}
+{"o":15047511.0413530655,"h":15268040.0948099103,"l":15004465.6666270345,"c":15218258.5355026703,"v":372025.2000993484,"t":1716188400}
+{"o":15218258.5355026703,"h":15317879.6613539457,"l":15140850.9267124552,"c":15175784.4948085882,"v":384162.1979079692,"t":1716192000}
+{"o":15175784.4948085882,"h":15242737.8481295556,"l":15096277.228724435,"c":15114240.9535302501,"v":364662.6225830074,"t":1716195600}
+{"o":15114240.9535302501,"h":15258699.1965595558,"l":15008335.3335027881,"c":15189422.3586171698,"v":444045.5084455661,"t":1716199200}
+{"o":15189422.3586171698,"h":15300258.4828037228,"l":15168547.5773565006,"c":15187443.4638237171,"v":371237.8530550055,"t":1716202800}
+{"o":15187443.4638237171,"h":15247692.8149912991,"l":15094728.2219701931,"c":15144510.5732833184,"v":366114.5068988225,"t":1716206400}
+{"o":15144510.5732833184,"h":15204391.8785922676,"l":15047231.170528207,"c":15151886.2002440039,"v":411853.6617762642,"t":1716210000}
+{"o":15151886.2002440039,"h":15157268.3467076533,"l":14980170.4727047998,"c":15064394.0074683838,"v":467919.2697298383,"t":1716213600}
+{"o":15064394.0074683838,"h":15336102.1078837141,"l":14999177.1641915347,"c":15299893.481210731,"v":478281.0656144017,"t":1716217200}
+{"o":15299893.481210731,"h":15473528.494191872,"l":15223588.3722428437,"c":15382313.4163665846,"v":631364.4944899428,"t":1716220800}
+{"o":15382313.4163665846,"h":15527307.8359399233,"l":13684998.3483962733,"c":13857004.6147436574,"v":510486.2889716423,"t":1716224400}
+{"o":13857004.6147436574,"h":13919162.6294166632,"l":13697205.3806709889,"c":13801798.8200785909,"v":476482.5372593001,"t":1716228000}
+{"o":13801798.8200785909,"h":14421548.913019808,"l":13749468.4043269679,"c":14349053.4308411554,"v":803169.4235273977,"t":1716231600}
+{"o":14349053.4308411554,"h":14375046.9305763803,"l":14033768.5794641022,"c":14054347.2617856897,"v":795137.0844678812,"t":1716235200}
+{"o":14054347.2617856897,"h":14204692.9155922066,"l":13963302.8079361096,"c":14161851.1921239514,"v":585377.922881489,"t":1716238800}
+{"o":14161851.1921239514,"h":14304423.7284728717,"l":14123915.811115047,"c":14223383.2562341392,"v":572689.2336966287,"t":1716242400}
+{"o":14223383.2562341392,"h":14382399.0523970872,"l":14124033.6658383254,"c":14305708.0418116171,"v":538306.3971224043,"t":1716246000}
+{"o":14305708.0418116171,"h":14492104.5821693093,"l":14198305.2071068101,"c":14251719.2530030459,"v":619318.3846028384,"t":1716249600}
+{"o":14251719.2530030459,"h":14251719.2530030459,"l":14056363.978184551,"c":14158962.0698578097,"v":492848.3258478489,"t":1716253200}
+{"o":14158962.0698578097,"h":14184755.6414070334,"l":14005876.7269580718,"c":14037223.0915643591,"v":373426.128316957,"t":1716256800}
+{"o":14037223.0915643591,"h":14162436.6952959616,"l":14017837.1187338177,"c":14106493.3436664958,"v":303691.5396685825,"t":1716260400}
+{"o":14106493.3436664958,"h":14179158.048204992,"l":13975471.3731953911,"c":13975471.3731953911,"v":327380.6631759278,"t":1716264000}
+{"o":13975471.3731953911,"h":14028501.1626828816,"l":13891568.1907269321,"c":13952504.476246383,"v":328009.4550721354,"t":1716267600}
+{"o":13952504.476246383,"h":14068600.0052146316,"l":13905807.8178814948,"c":13942873.6240629908,"v":366452.1037285514,"t":1716271200}
+{"o":13942873.6240629908,"h":13994805.9613086339,"l":13802849.6657529958,"c":13889692.2373335585,"v":299968.5384014281,"t":1716274800}
+{"o":13889692.2373335585,"h":13957057.2277162224,"l":13848228.4907520972,"c":13913257.6249522436,"v":245453.0868431068,"t":1716278400}
+{"o":13913257.6249522436,"h":14056521.0541871414,"l":13873070.6102618072,"c":14024534.5583368223,"v":338342.3250617319,"t":1716282000}
+{"o":14024534.5583368223,"h":14133908.2633445002,"l":13970619.6278805528,"c":13992290.089896284,"v":320000.7599689976,"t":1716285600}
+{"o":13992290.089896284,"h":14042509.3929173499,"l":13815831.8740516789,"c":13824964.5603066254,"v":362599.4635372854,"t":1716289200}
+{"o":13824964.5603066254,"h":13865203.3278868087,"l":13713935.4232158549,"c":13806968.2119917981,"v":476180.0989164974,"t":1716292800}
+{"o":13806968.2119917981,"h":13897110.9209398516,"l":13664719.0168225951,"c":13706622.7428385392,"v":521956.0037520187,"t":1716296400}
+{"o":13706622.7428385392,"h":13788843.0081327781,"l":13563922.2270370331,"c":13581197.6123641096,"v":494053.2142524726,"t":1716300000}
+{"o":13581197.6123641096,"h":13677205.008246975,"l":13479029.8217786998,"c":13535020.1516755484,"v":535829.4847534754,"t":1716303600}
+{"o":13535020.1516755484,"h":13701868.1689574346,"l":13498376.714055907,"c":13511693.9426719099,"v":512973.3161875521,"t":1716307200}
+{"o":13511693.9426719099,"h":13646926.0916201994,"l":13487245.1798773538,"c":13596490.4910756685,"v":452964.7364310195,"t":1716310800}
+{"o":13596490.4910756685,"h":13638749.6685001217,"l":13505871.5814287178,"c":13598728.459852403,"v":393239.2556953015,"t":1716314400}
+{"o":13598728.459852403,"h":13614458.2147552203,"l":13357810.307424292,"c":13419659.8511133064,"v":396369.1178079504,"t":1716318000}
+{"o":13419659.8511133064,"h":13656150.5186986271,"l":13416126.3084912896,"c":13639458.5522128548,"v":386595.1744726477,"t":1716321600}
+{"o":13639458.5522128548,"h":13676138.7065602019,"l":13510932.6846627519,"c":13657753.7447229251,"v":369058.6566412507,"t":1716325200}
+{"o":13657753.7447229251,"h":13690068.095359277,"l":13607375.1160294991,"c":13677215.3765327651,"v":405660.1286502724,"t":1716328800}
+{"o":13677215.3765327651,"h":13688023.4204025269,"l":13636611.6462686323,"c":13651938.0898700319,"v":344384.9076318898,"t":1716332400}
+{"o":13651938.0898700319,"h":13747876.9969213437,"l":13612639.2711107526,"c":13620558.5173590239,"v":351243.715431985,"t":1716336000}
+{"o":13620558.5173590239,"h":13707282.8293885477,"l":13603189.0418336429,"c":13678112.9068550467,"v":338099.6482878208,"t":1716339600}
+{"o":13678112.9068550467,"h":13679263.1852314491,"l":13584200.8774139304,"c":13621414.8128447682,"v":342922.6561547937,"t":1716343200}
+{"o":13621414.8128447682,"h":13655270.8370036967,"l":13516788.6536987554,"c":13629547.4292595536,"v":325083.2281622605,"t":1716346800}
+{"o":13629547.4292595536,"h":13660336.5343871601,"l":13411746.2198322006,"c":13578469.5344630964,"v":355325.0639770628,"t":1716350400}
+{"o":13578469.5344630964,"h":13909932.289588647,"l":13513036.9302770514,"c":13895267.0504001155,"v":427388.725782146,"t":1716354000}
+{"o":13895267.0504001155,"h":14004633.9942306392,"l":13882464.7494387161,"c":13905798.6645493507,"v":388970.2212380069,"t":1716357600}
+{"o":13905798.6645493507,"h":13944888.3411655892,"l":13753822.0958833694,"c":13789406.8142217547,"v":301035.4190294881,"t":1716361200}
+{"o":13789406.8142217547,"h":13839552.0798900574,"l":13681170.5068664867,"c":13831912.0093573034,"v":347903.3789735784,"t":1716364800}
+{"o":13831912.0093573034,"h":13858511.5286275931,"l":13724536.4893111195,"c":13843485.4851378482,"v":297554.2197361643,"t":1716368400}
+{"o":13843485.4851378482,"h":13880238.4423381984,"l":13796616.0632158872,"c":13874986.2914495766,"v":336097.0720986923,"t":1716372000}
+{"o":13874986.2914495766,"h":13891781.5384581406,"l":13655960.1334948558,"c":13655960.1334948558,"v":356560.1520797267,"t":1716375600}
+{"o":13655960.1334948558,"h":13777915.7303313352,"l":13503723.2748293225,"c":13561635.5955946688,"v":529777.0189227889,"t":1716379200}
+{"o":13561635.5955946688,"h":13775335.6420747656,"l":13561635.5955946688,"c":13775335.6420747656,"v":484280.9675976069,"t":1716382800}
+{"o":13775335.6420747656,"h":13988552.1977211237,"l":13693076.2496302985,"c":13931338.2730305083,"v":656292.65919248,"t":1716386400}
+{"o":13931338.2730305083,"h":13997595.2396188527,"l":13772811.4054654259,"c":13890942.1483874973,"v":700095.6157977789,"t":1716390000}
+{"o":13890942.1483874973,"h":14049898.0884553231,"l":13798989.3545354549,"c":13868627.7368997559,"v":681042.1990263803,"t":1716393600}
+{"o":13868627.7368997559,"h":13966453.2175773438,"l":13757400.6872149315,"c":13781585.2547070049,"v":600077.7599164568,"t":1716397200}
+{"o":13781585.2547070049,"h":13813225.5780676361,"l":13597493.705440253,"c":13719608.348712787,"v":526584.6669711387,"t":1716400800}
+{"o":13719608.348712787,"h":13732543.198925063,"l":13621177.9682842381,"c":13651787.4512687419,"v":468587.0939943814,"t":1716404400}
+{"o":13651787.4512687419,"h":13764366.4921484552,"l":13575466.9137058649,"c":13595879.4857838582,"v":473909.059966632,"t":1716408000}
+{"o":13595879.4857838582,"h":13836855.8942456506,"l":13529884.0090702344,"c":13800204.4547767509,"v":479359.1128172513,"t":1716411600}
+{"o":13800204.4547767509,"h":13821696.2083610501,"l":13590276.0398612712,"c":13601729.730994923,"v":414863.9032044084,"t":1716415200}
+{"o":13601729.730994923,"h":13601729.730994923,"l":13465988.9930279776,"c":13551712.4316275846,"v":358781.1638799353,"t":1716418800}
+{"o":13551712.4316275846,"h":13664754.4964192025,"l":13545555.1818706375,"c":13571003.9421440996,"v":350604.672984353,"t":1716422400}
+{"o":13571003.9421440996,"h":13647170.39700724,"l":13449602.8185675032,"c":13599758.9087026734,"v":386982.4970174234,"t":1716426000}
+{"o":13599758.9087026734,"h":13686873.4360682685,"l":13575094.4157582335,"c":13686873.4360682685,"v":340656.4782539421,"t":1716429600}
+{"o":13686873.4360682685,"h":13726966.0387358256,"l":13624120.7960964888,"c":13680254.7041762937,"v":392761.0961551233,"t":1716433200}
+{"o":13680254.7041762937,"h":13693387.4972899947,"l":13556927.0182062555,"c":13593359.9296738673,"v":323755.6262204893,"t":1716436800}
+{"o":13593359.9296738673,"h":13619446.8690449689,"l":13565060.3286796715,"c":13589621.058098074,"v":307601.9398809675,"t":1716440400}
+{"o":13589621.058098074,"h":13626858.9553188272,"l":13497541.4217463136,"c":13616141.3974810392,"v":303713.5595483453,"t":1716444000}
+{"o":13616141.3974810392,"h":13629953.9813445788,"l":13527795.6448958442,"c":13575923.0980754942,"v":317063.5648286647,"t":1716447600}
+{"o":13575923.0980754942,"h":13613999.8151252232,"l":13538156.4934152029,"c":13611509.6920444854,"v":296908.2504812145,"t":1716451200}
+{"o":13611509.6920444854,"h":13625743.3100463003,"l":13486056.1857956331,"c":13509073.6551926546,"v":324259.8891505212,"t":1716454800}
+{"o":13509073.6551926546,"h":13536889.0079017524,"l":13285523.8128971737,"c":13311274.5646081679,"v":396228.6987832622,"t":1716458400}
+{"o":13311274.5646081679,"h":13469277.0691062659,"l":13297999.8913062494,"c":13458396.2472539358,"v":419208.8825975849,"t":1716462000}
+{"o":13458396.2472539358,"h":13567995.3867479861,"l":13146012.1994629446,"c":13233779.7272711359,"v":595915.9867038344,"t":1716465600}
+{"o":13233779.7272711359,"h":13300156.4953111019,"l":12946417.2888427619,"c":13111065.8876863364,"v":688074.4522152361,"t":1716469200}
+{"o":13111065.8876863364,"h":13208875.2829296775,"l":13036417.7184674647,"c":13044836.2808814161,"v":486192.7078881633,"t":1716472800}
+{"o":13044836.2808814161,"h":13268534.5038362555,"l":13036392.7578381561,"c":13218649.4045118447,"v":450197.2602326812,"t":1716476400}
+{"o":13218649.4045118447,"h":13276653.9584679641,"l":13175446.3936487027,"c":13272242.3025213424,"v":393992.8075519465,"t":1716480000}
+{"o":13272242.3025213424,"h":13418689.2572207972,"l":13179642.2706352081,"c":13179642.2706352081,"v":413487.9188794078,"t":1716483600}
+{"o":13179642.2706352081,"h":13219269.0563403703,"l":13044635.8611436263,"c":13155416.8538210485,"v":557431.0014899084,"t":1716487200}
+{"o":13155416.8538210485,"h":13199039.7745215632,"l":13056925.5761400368,"c":13073550.4344084263,"v":411475.9831185204,"t":1716490800}
+{"o":13073550.4344084263,"h":13212998.6103294156,"l":12727260.502083255,"c":13186179.1738952789,"v":782140.7074976986,"t":1716494400}
+{"o":13186179.1738952789,"h":13934090.8391415123,"l":13144491.8478011526,"c":13696512.5098157153,"v":1118124.2736751228,"t":1716498000}
+{"o":13696512.5098157153,"h":13742900.9642804526,"l":13466704.1691490877,"c":13492890.5494801495,"v":478361.5354804356,"t":1716501600}
+{"o":13492890.5494801495,"h":13543952.8254213277,"l":13396175.9797452055,"c":13496126.3566188607,"v":404846.300976364,"t":1716505200}
+{"o":13496126.3566188607,"h":13496126.3566188607,"l":13340040.93062222,"c":13355599.5405745059,"v":388196.3290979881,"t":1716508800}
+{"o":13355599.5405745059,"h":13355599.5405745059,"l":13246019.0702296663,"c":13249345.1345582493,"v":298368.9633445304,"t":1716512400}
+{"o":13249345.1345582493,"h":13321423.956900876,"l":13145067.2933896556,"c":13241530.9325683638,"v":345367.5066163332,"t":1716516000}
+{"o":13241530.9325683638,"h":13268645.0984485857,"l":13139107.2889879346,"c":13175440.7400044985,"v":375569.0268410437,"t":1716519600}
+{"o":13175440.7400044985,"h":13175440.7400044985,"l":12942698.3208048902,"c":12952638.2336589694,"v":301050.0924212675,"t":1716523200}
+{"o":12952638.2336589694,"h":12952888.7734201271,"l":12731341.9819303788,"c":12820073.2003126051,"v":405096.7630535034,"t":1716526800}
+{"o":12820073.2003126051,"h":12877849.5957024097,"l":12686047.0609754119,"c":12746930.9465890769,"v":458335.8839233631,"t":1716530400}
+{"o":12746930.9465890769,"h":12805630.0808758028,"l":12654183.3074197937,"c":12723198.3448489923,"v":382622.5136673945,"t":1716534000}
+{"o":12723198.3448489923,"h":12739643.0073775481,"l":12452720.4219708387,"c":12665490.755878333,"v":440885.3547653617,"t":1716537600}
+{"o":12665490.755878333,"h":12716488.762518838,"l":12591776.7771827616,"c":12703613.3992913775,"v":352661.9006076584,"t":1716541200}
+{"o":12703613.3992913775,"h":12720442.1383776795,"l":12627732.8626394719,"c":12666874.3290549554,"v":332336.1516392031,"t":1716544800}
+{"o":12666874.3290549554,"h":12755140.7782288119,"l":12647758.8681903854,"c":12732677.3796555996,"v":325116.3713873636,"t":1716548400}
+{"o":12732677.3796555996,"h":12842724.5950652286,"l":12717991.8313902766,"c":12769297.4904205613,"v":350758.085651524,"t":1716552000}
+{"o":12769297.4904205613,"h":12816242.6263224725,"l":12659123.4183314722,"c":12676400.5665039513,"v":510826.8409185617,"t":1716555600}
+{"o":12676400.5665039513,"h":12897480.4191134702,"l":12646922.8866771292,"c":12825269.2235042695,"v":545041.9043266146,"t":1716559200}
+{"o":12825269.2235042695,"h":12947988.5295069944,"l":12769248.4449890349,"c":12812600.476568697,"v":630276.8197984954,"t":1716562800}
+{"o":12812600.476568697,"h":12817667.031407034,"l":12620484.1031361055,"c":12695050.9527530447,"v":434906.5884190891,"t":1716566400}
+{"o":12695050.9527530447,"h":12913582.693668073,"l":12661234.6728504375,"c":12913582.693668073,"v":424539.6670905934,"t":1716570000}
+{"o":12913582.693668073,"h":13046324.8575785346,"l":12885412.7620700169,"c":12922022.2235211581,"v":436229.8087433896,"t":1716573600}
+{"o":12922022.2235211581,"h":12947679.2451432161,"l":12845807.0881771017,"c":12893353.8581609093,"v":391158.9398545232,"t":1716577200}
+{"o":12893353.8581609093,"h":12927654.4310876932,"l":12837098.7722595017,"c":12871038.6176735107,"v":370729.8575406834,"t":1716580800}
+{"o":12871038.6176735107,"h":12910222.5644027051,"l":12784995.1875946559,"c":12832476.0634773225,"v":360078.8295496327,"t":1716584400}
+{"o":12832476.0634773225,"h":12859765.3042833544,"l":12771807.6524257455,"c":12817859.1577951424,"v":300549.6253772685,"t":1716588000}
+{"o":12817859.1577951424,"h":12879730.6744166072,"l":12803127.0560080986,"c":12848525.5198880639,"v":319308.0346702327,"t":1716591600}
+{"o":12848525.5198880639,"h":12848525.5198880639,"l":12724495.010561822,"c":12737429.29418719,"v":359278.7146812548,"t":1716595200}
+{"o":12737429.29418719,"h":12895462.2157286815,"l":12714614.2724523619,"c":12856506.8113950826,"v":439540.033131408,"t":1716598800}
+{"o":12856506.8113950826,"h":13002313.2301841937,"l":12851406.2633842099,"c":12957210.5360433217,"v":385784.276628872,"t":1716602400}
+{"o":12957210.5360433217,"h":12988599.0395292323,"l":12881494.6865807436,"c":12988070.9755896162,"v":358255.97151039,"t":1716606000}
+{"o":12988070.9755896162,"h":13024833.2678811476,"l":12945561.4244619627,"c":13013687.0346409213,"v":358521.9094599205,"t":1716609600}
+{"o":13013687.0346409213,"h":13014789.2459736951,"l":12930436.3909539804,"c":12981555.9061750546,"v":330555.5123244604,"t":1716613200}
+{"o":12981555.9061750546,"h":12983107.5681352876,"l":12895869.4242050387,"c":12900759.3720884845,"v":303743.2861394083,"t":1716616800}
+{"o":12900759.3720884845,"h":12980985.4389565196,"l":12881504.5797203891,"c":12954136.5673134942,"v":340453.4871467232,"t":1716620400}
+{"o":12954136.5673134942,"h":13016776.4798049144,"l":12898854.8057729937,"c":12927651.3188217226,"v":349307.9705240307,"t":1716624000}
+{"o":12927651.3188217226,"h":13010814.3986560274,"l":12896417.800514074,"c":12983821.8340561278,"v":362709.9453949195,"t":1716627600}
+{"o":12983821.8340561278,"h":13046752.6243471205,"l":12939920.4806666393,"c":13022440.7546304334,"v":307781.4518041518,"t":1716631200}
+{"o":13022440.7546304334,"h":13057551.902762115,"l":12916073.2661452238,"c":12917920.5113660041,"v":289300.1337118573,"t":1716634800}
+{"o":12917920.5113660041,"h":12943454.8703794591,"l":12844267.392182352,"c":12868151.3282229416,"v":309703.1451540214,"t":1716638400}
+{"o":12868151.3282229416,"h":12903347.2972684428,"l":12770147.9077002052,"c":12796888.5925911013,"v":412776.1119037274,"t":1716642000}
+{"o":12796888.5925911013,"h":12917809.5177357774,"l":12796273.5651855543,"c":12888649.8045072313,"v":314967.4942058125,"t":1716645600}
+{"o":12888649.8045072313,"h":12933973.2502170485,"l":12841181.2698135935,"c":12863058.9706148133,"v":358115.0200300355,"t":1716649200}
+{"o":12863058.9706148133,"h":12875229.8222678471,"l":12791317.9873075727,"c":12797396.9405395575,"v":329606.6002426443,"t":1716652800}
+{"o":12797396.9405395575,"h":12853944.773036981,"l":12766464.6036061794,"c":12770348.6426176671,"v":333482.1969321315,"t":1716656400}
+{"o":12770348.6426176671,"h":14254340.6755134668,"l":12749936.4633072838,"c":14254340.6755134668,"v":337596.6427271495,"t":1716660000}
+{"o":14254340.6755134668,"h":14278914.4766212907,"l":14201115.8944323696,"c":14231429.8079477344,"v":402796.7717860515,"t":1716663600}
+{"o":14231429.8079477344,"h":14261257.1684541442,"l":14174453.3774480894,"c":14214471.711240638,"v":334563.861305237,"t":1716667200}
+{"o":14214471.711240638,"h":14259165.7781912312,"l":14210926.7525352184,"c":14249789.7314059194,"v":295928.6308404664,"t":1716670800}
+{"o":14249789.7314059194,"h":14295462.5193437543,"l":14219702.2956255637,"c":14283658.806641208,"v":289689.1533415564,"t":1716674400}
+{"o":14283658.806641208,"h":14892112.1770123262,"l":14282717.4076197501,"c":14866656.5398379471,"v":420423.1518473694,"t":1716678000}
+{"o":14866656.5398379471,"h":14866656.5398379471,"l":14797284.0895157401,"c":14797284.0895157401,"v":451240.7016293777,"t":1716681600}
+{"o":14797284.0895157401,"h":14851273.7667280938,"l":14711949.2467253655,"c":14725243.3182603382,"v":464922.8187338266,"t":1716685200}
+{"o":14725243.3182603382,"h":14744598.1942841969,"l":14573143.5672758631,"c":14642420.002573071,"v":479387.0922518968,"t":1716688800}
+{"o":14642420.002573071,"h":14698785.6043517701,"l":14554510.6522247307,"c":14682733.3043503985,"v":387579.5451102858,"t":1716692400}
+{"o":14682733.3043503985,"h":14682733.3043503985,"l":14574912.7120903004,"c":14627957.268076634,"v":316338.0669430862,"t":1716696000}
+{"o":14627957.268076634,"h":14720680.0857135504,"l":14568295.1328688096,"c":14720680.0857135504,"v":300620.7290750647,"t":1716699600}
+{"o":14720680.0857135504,"h":14745024.5760255624,"l":14648869.254277518,"c":14664373.0933253616,"v":265192.1390714669,"t":1716703200}
+{"o":14664373.0933253616,"h":14725869.4015558455,"l":14538173.9524620958,"c":14603224.5334340688,"v":337464.8577485479,"t":1716706800}
+{"o":14603224.5334340688,"h":14649880.7192912083,"l":14474891.3386506084,"c":14507790.3777149264,"v":380417.9205843866,"t":1716710400}
+{"o":14507790.3777149264,"h":14536642.0581231415,"l":14324813.5129241925,"c":14390360.8610760793,"v":384941.4349545882,"t":1716714000}
+{"o":14390360.8610760793,"h":14504812.4944407884,"l":14390244.9219652507,"c":14504812.4944407884,"v":310313.4195246393,"t":1716717600}
+{"o":14504812.4944407884,"h":14530507.1450700965,"l":14425867.6739032511,"c":14476751.6577328127,"v":322647.3001166646,"t":1716721200}
+{"o":14476751.6577328127,"h":14487421.0556981061,"l":14390905.8051777501,"c":14444646.5066163354,"v":345235.3571972029,"t":1716724800}
+{"o":14444646.5066163354,"h":14551609.8209658582,"l":14417871.5201689135,"c":14551609.8209658582,"v":303517.041142194,"t":1716728400}
+{"o":14551609.8209658582,"h":14601782.0382643957,"l":14465411.8674470168,"c":14595446.3579847421,"v":474481.2932680181,"t":1716732000}
+{"o":14595446.3579847421,"h":14638986.4556334503,"l":14343767.9567195643,"c":14385859.0310598351,"v":474285.3195642623,"t":1716735600}
+{"o":14385859.0310598351,"h":14435466.00708743,"l":14326712.7978076376,"c":14397099.8181316759,"v":428340.066516288,"t":1716739200}
+{"o":14397099.8181316759,"h":14408748.6180791799,"l":14283350.9116983246,"c":14308503.6460322533,"v":390100.1381489409,"t":1716742800}
+{"o":14308503.6460322533,"h":14335026.9735322073,"l":14225179.8308225386,"c":14287243.956559239,"v":479113.8661335017,"t":1716746400}
+{"o":14287243.956559239,"h":14369148.3941796944,"l":14265976.8390625436,"c":14362880.6782334633,"v":444940.052724136,"t":1716750000}
+{"o":14362880.6782334633,"h":14374338.4689412694,"l":14296068.4457899705,"c":14314886.6988287028,"v":483375.5763864859,"t":1716753600}
+{"o":14314886.6988287028,"h":14418884.8246038724,"l":14225719.4655964691,"c":14418884.8246038724,"v":646349.8273933697,"t":1716757200}
+{"o":14418884.8246038724,"h":14497279.1228045989,"l":14395724.9316047523,"c":14451151.8005408775,"v":804977.0958574087,"t":1716760800}
+{"o":14451151.8005408775,"h":14467121.3312411904,"l":14366826.6468344107,"c":14421140.3333801944,"v":535486.3248076272,"t":1716764400}
+{"o":14421140.3333801944,"h":14667782.7756498586,"l":14418288.6557319723,"c":14611876.9901167192,"v":462658.4998381141,"t":1716768000}
+{"o":14611876.9901167192,"h":14709931.9336384032,"l":14561621.1904652175,"c":14631647.9950256478,"v":422429.2792348369,"t":1716771600}
+{"o":14631647.9950256478,"h":14654514.1698227003,"l":14481757.8864483219,"c":14502159.9972584099,"v":482255.1956029687,"t":1716775200}
+{"o":14502159.9972584099,"h":14674189.354564596,"l":14488025.5745710749,"c":14597876.9132636469,"v":389775.8399532757,"t":1716778800}
+{"o":14597876.9132636469,"h":14690736.0297477115,"l":14596526.1393881571,"c":14630602.0225609671,"v":468116.8527806049,"t":1716782400}
+{"o":14630602.0225609671,"h":14674130.3632018175,"l":14472084.8530461155,"c":14541157.4767670836,"v":408504.7333576517,"t":1716786000}
+{"o":14541157.4767670836,"h":14616375.3507933915,"l":14529840.7031811476,"c":14529905.3519163504,"v":379185.4957553837,"t":1716789600}
+{"o":14529905.3519163504,"h":14619446.4745006096,"l":14485232.4884144347,"c":14616219.8059762735,"v":363069.2008403222,"t":1716793200}
+{"o":14616219.8059762735,"h":14716538.1241698042,"l":14581076.6947334241,"c":14608172.1035518609,"v":400262.1756530204,"t":1716796800}
+{"o":14608172.1035518609,"h":14660855.6831707265,"l":14569875.6633541491,"c":14641235.9802755732,"v":379538.3175423137,"t":1716800400}
+{"o":14641235.9802755732,"h":14691587.3659980074,"l":14589756.6537043061,"c":14690375.1388128884,"v":385735.2427008951,"t":1716804000}
+{"o":14690375.1388128884,"h":14831087.1220620498,"l":14666663.3574235067,"c":14796666.3330373392,"v":404305.5005227072,"t":1716807600}
+{"o":14796666.3330373392,"h":14834125.4653405882,"l":14718565.1685573738,"c":14724109.4174787141,"v":443174.4916148812,"t":1716811200}
+{"o":14724109.4174787141,"h":14922869.0591829941,"l":14724109.4174787141,"c":14874074.5203156415,"v":617009.9857116106,"t":1716814800}
+{"o":14874074.5203156415,"h":14935811.5919669475,"l":14795306.2493472323,"c":14924935.0858374164,"v":725979.31196291,"t":1716818400}
+{"o":14924935.0858374164,"h":15130339.6195492558,"l":14906145.9119596463,"c":15101339.6623957139,"v":642450.7138251553,"t":1716822000}
+{"o":15101339.6623957139,"h":15187274.8161027171,"l":15052036.0238000751,"c":15125951.2684518769,"v":878847.0567323739,"t":1716825600}
+{"o":15125951.2684518769,"h":15202178.6129245274,"l":15106813.4971894156,"c":15111249.255458137,"v":764077.5854058147,"t":1716829200}
+{"o":15111249.255458137,"h":15156415.1641201973,"l":15018688.839389367,"c":15018688.839389367,"v":552068.9050556952,"t":1716832800}
+{"o":15018688.839389367,"h":15077945.487844564,"l":14738345.9944051094,"c":14876502.2778248154,"v":625247.8931347585,"t":1716836400}
+{"o":14876502.2778248154,"h":15064185.533872474,"l":14864045.0622159503,"c":15052230.2249010038,"v":544407.4734440402,"t":1716840000}
+{"o":15052230.2249010038,"h":15104927.4440000355,"l":15006306.3042623959,"c":15049733.0033465009,"v":405051.2124466087,"t":1716843600}
+{"o":15049733.0033465009,"h":15194009.3359848578,"l":15016905.3497890104,"c":15104691.9698794,"v":514944.7745227813,"t":1716847200}
+{"o":15104691.9698794,"h":15116675.3553140722,"l":14921374.0285781603,"c":15013037.9601966236,"v":443699.471327353,"t":1716850800}
+{"o":15013037.9601966236,"h":15085781.8249358106,"l":14942218.3778933622,"c":14986112.3094330952,"v":543973.3092351152,"t":1716854400}
+{"o":14986112.3094330952,"h":15181699.3490519654,"l":14821982.7861697506,"c":14842793.086489277,"v":581521.5503827685,"t":1716858000}
+{"o":14842793.086489277,"h":14952430.4919251222,"l":14717529.6494504921,"c":14904901.304163646,"v":595654.1276157729,"t":1716861600}
+{"o":14904901.304163646,"h":14937458.2060808111,"l":14664092.6776500717,"c":14760608.6685156617,"v":414485.1485403343,"t":1716865200}
+{"o":14760608.6685156617,"h":14791813.5400386583,"l":14565298.9019610547,"c":14616438.7217635401,"v":438146.3950587866,"t":1716868800}
+{"o":14616438.7217635401,"h":14732592.9831620883,"l":14577642.406667728,"c":14722394.470302904,"v":363159.0159614558,"t":1716872400}
+{"o":14722394.470302904,"h":14765519.5018268991,"l":14652311.1012904122,"c":14715714.2057501581,"v":325264.7462858079,"t":1716876000}
+{"o":14715714.2057501581,"h":14739052.5577202905,"l":14626273.217773091,"c":14662876.0104371663,"v":332157.0188325117,"t":1716879600}
+{"o":14662876.0104371663,"h":14831494.2833685465,"l":14639523.9369220901,"c":14795392.0717120972,"v":461849.7012363618,"t":1716883200}
+{"o":14795392.0717120972,"h":14847846.6228118613,"l":14744076.8250917122,"c":14813668.6305046231,"v":417990.827382557,"t":1716886800}
+{"o":14813668.6305046231,"h":15715501.3582188375,"l":14804215.3186839223,"c":15653164.2839109953,"v":504771.3019811813,"t":1716890400}
+{"o":15653164.2839109953,"h":15702730.1013318412,"l":15559260.7171999253,"c":15683696.1868533473,"v":486866.689814307,"t":1716894000}
+{"o":15683696.1868533473,"h":15864843.3661486618,"l":15640117.611677682,"c":15806437.5380858239,"v":541761.4298237904,"t":1716897600}
+{"o":15806437.5380858239,"h":15986156.8982167579,"l":15634571.9139963873,"c":15665657.1698553097,"v":787314.5328258504,"t":1716901200}
+{"o":15665657.1698553097,"h":15883349.2846606094,"l":15433661.1270347834,"c":15567270.4309033081,"v":799108.8207008693,"t":1716904800}
+{"o":15567270.4309033081,"h":15613208.7208546791,"l":15362160.8038391676,"c":15532305.9900123551,"v":726830.8736425427,"t":1716908400}
+{"o":15532305.9900123551,"h":15569344.8610886298,"l":15331735.6721547563,"c":15402731.1077124458,"v":614441.9829120445,"t":1716912000}
+{"o":15402731.1077124458,"h":15495739.2117054109,"l":15369119.7282100152,"c":15412390.0375090707,"v":517202.9580254268,"t":1716915600}
+{"o":15412390.0375090707,"h":15510882.9956488479,"l":15339564.0613072757,"c":15478485.9851222597,"v":570069.8187788189,"t":1716919200}
+{"o":15478485.9851222597,"h":15764287.2230357602,"l":15467505.8188245986,"c":15730561.6886427496,"v":552263.9351882556,"t":1716922800}
+{"o":15730561.6886427496,"h":15759431.5239794161,"l":15629547.9362003766,"c":15660167.5606787708,"v":480031.9473064487,"t":1716926400}
+{"o":15660167.5606787708,"h":15683382.4562079217,"l":15581591.0204442739,"c":15588128.4214452971,"v":466444.8621646862,"t":1716930000}
+{"o":15588128.4214452971,"h":15674785.1612447333,"l":15585289.7595559433,"c":15603819.6418332085,"v":636626.9433093424,"t":1716933600}
+{"o":15603819.6418332085,"h":15635978.9182814248,"l":15539867.2759277318,"c":15573867.8081051465,"v":494367.679787388,"t":1716937200}
+{"o":15573867.8081051465,"h":15613933.5732657351,"l":15509465.740827335,"c":15554886.1290329825,"v":724745.8347194399,"t":1716940800}
+{"o":15554886.1290329825,"h":15593606.8640982602,"l":15459585.0917261019,"c":15516494.618373571,"v":578953.1381059369,"t":1716944400}
+{"o":15516494.618373571,"h":15676705.03933887,"l":15502372.9372984916,"c":15654802.2443673108,"v":579668.906313007,"t":1716948000}
+{"o":15654802.2443673108,"h":15924649.9235138837,"l":15654798.4482438657,"c":15903449.4141737409,"v":686058.3080379176,"t":1716951600}
+{"o":15903449.4141737409,"h":15966159.4790457059,"l":15848447.526493853,"c":15885578.6250595935,"v":570126.7865579466,"t":1716955200}
+{"o":15885578.6250595935,"h":15886536.4180196673,"l":15809877.6661931872,"c":15873645.7426625378,"v":478384.3623732379,"t":1716958800}
+{"o":15873645.7426625378,"h":16045114.4006823767,"l":15857065.2068921663,"c":15976489.6717141736,"v":477165.1210577654,"t":1716962400}
+{"o":15976489.6717141736,"h":15992801.2637354676,"l":15768503.7909729294,"c":15768503.7909729294,"v":540876.3881763527,"t":1716966000}
+{"o":15768503.7909729294,"h":15786370.8229120746,"l":15524432.4122848455,"c":15601100.5689618513,"v":588716.0706654944,"t":1716969600}
+{"o":15601100.5689618513,"h":15664488.1132042743,"l":15471240.4646100942,"c":15591300.3215193413,"v":465124.5464971043,"t":1716973200}
+{"o":15591300.3215193413,"h":15711924.6821251921,"l":15559854.5672621913,"c":15703773.3221175689,"v":403271.0832375563,"t":1716976800}
+{"o":15703773.3221175689,"h":15714466.6445473824,"l":15528867.3399619088,"c":15533587.7494064216,"v":378567.7357695451,"t":1716980400}
+{"o":15533587.7494064216,"h":15619715.176900452,"l":15432474.0937973782,"c":15582733.409657767,"v":504363.8146249764,"t":1716984000}
+{"o":15582733.409657767,"h":15682707.1628952231,"l":15495332.5637898669,"c":15575782.2509950008,"v":656077.7165502956,"t":1716987600}
+{"o":15575782.2509950008,"h":15657625.2340080719,"l":15352054.7413123399,"c":15632675.0006262641,"v":683867.51810726,"t":1716991200}
+{"o":15632675.0006262641,"h":15678184.1187508795,"l":15534276.5068156552,"c":15565003.8509262856,"v":542816.3179197045,"t":1716994800}
+{"o":15565003.8509262856,"h":15854382.716439778,"l":15472780.6597393304,"c":15828781.0610875729,"v":717032.637340873,"t":1716998400}
+{"o":15828781.0610875729,"h":15835774.548390476,"l":15608366.1551468968,"c":15715981.4661219846,"v":661280.8442138484,"t":1717002000}
+{"o":15715981.4661219846,"h":15786838.5831384659,"l":15557888.6030503456,"c":15645971.6308213472,"v":585897.136549382,"t":1717005600}
+{"o":15645971.6308213472,"h":15824373.4191653524,"l":15624710.5377410743,"c":15632739.4216463435,"v":474921.676583337,"t":1717009200}
+{"o":15632739.4216463435,"h":15663557.5072386507,"l":15565468.5662783291,"c":15599530.9456371944,"v":464708.9788414778,"t":1717012800}
+{"o":15599530.9456371944,"h":15675014.8752936795,"l":15496378.4440895021,"c":15634839.7956435103,"v":579621.7069885532,"t":1717016400}
+{"o":15634839.7956435103,"h":15680647.6895992029,"l":15568539.798368888,"c":15660144.9734628443,"v":460477.3651413263,"t":1717020000}
+{"o":15660144.9734628443,"h":15666911.3641719576,"l":15510183.3112341389,"c":15529831.2379002497,"v":459946.7324209263,"t":1717023600}
+{"o":15529831.2379002497,"h":15628784.0041033141,"l":15498510.277709512,"c":15518771.0417032577,"v":642228.2921264534,"t":1717027200}
+{"o":15518771.0417032577,"h":15566608.967393171,"l":15485206.077304801,"c":15542845.2476692926,"v":567268.8679397671,"t":1717030800}
+{"o":15542845.2476692926,"h":15775035.7279085051,"l":15535510.0528696552,"c":15686009.0905407835,"v":416028.1633942823,"t":1717034400}
+{"o":15686009.0905407835,"h":15718013.0873889029,"l":15630123.6195307039,"c":15685421.3038025461,"v":339013.6842303451,"t":1717038000}
+{"o":15685421.3038025461,"h":15770893.9299405105,"l":15634540.1236673184,"c":15696344.9822065607,"v":347220.1065239969,"t":1717041600}
+{"o":15696344.9822065607,"h":15697069.5325282086,"l":15532592.69754152,"c":15572315.1672492325,"v":374382.6241597364,"t":1717045200}
+{"o":15572315.1672492325,"h":15572431.178331038,"l":15327648.7516629081,"c":15334743.260075381,"v":548315.2014698004,"t":1717048800}
+{"o":15334743.260075381,"h":15381354.549250517,"l":15170555.7134335414,"c":15233243.8653546572,"v":552030.1273639337,"t":1717052400}
+{"o":15233243.8653546572,"h":15293554.211813638,"l":15094538.6451891065,"c":15280402.8850351125,"v":476385.3988829487,"t":1717056000}
+{"o":15280402.8850351125,"h":15311991.2134979684,"l":15201418.6801984794,"c":15311187.0779420678,"v":350535.6505337653,"t":1717059600}
+{"o":15311187.0779420678,"h":15431705.1074806601,"l":15237816.7637700252,"c":15392218.9101295415,"v":397870.8443032852,"t":1717063200}
+{"o":15392218.9101295415,"h":15443697.9554669,"l":15340304.1961728465,"c":15344302.6917764265,"v":373766.4402412153,"t":1717066800}
+{"o":15344302.6917764265,"h":15491228.5827626362,"l":15332054.0648446567,"c":15471389.6366411038,"v":402419.8087822672,"t":1717070400}
+{"o":15471389.6366411038,"h":15583057.4871493112,"l":15425657.5256255381,"c":15527497.936658999,"v":506581.4239534184,"t":1717074000}
+{"o":15527497.936658999,"h":15667981.4868804682,"l":15518425.6539781634,"c":15518425.6539781634,"v":499571.655607031,"t":1717077600}
+{"o":15518425.6539781634,"h":15603327.5942215677,"l":15459517.983270701,"c":15556980.2886901759,"v":487096.1472631437,"t":1717081200}
+{"o":15556980.2886901759,"h":15693522.120956149,"l":15532894.3423696905,"c":15679808.901566891,"v":539754.3171135589,"t":1717084800}
+{"o":15679808.901566891,"h":15934991.4991466869,"l":15642354.377695784,"c":15836412.8357970174,"v":536636.1681515732,"t":1717088400}
+{"o":15836412.8357970174,"h":15871737.6622914616,"l":15741134.7445222586,"c":15778099.1883767098,"v":472059.3728005576,"t":1717092000}
+{"o":15778099.1883767098,"h":15780334.4034522306,"l":15513512.9986023512,"c":15560620.979657758,"v":463154.999444203,"t":1717095600}
+{"o":15560620.979657758,"h":15560620.979657758,"l":15355897.6701441519,"c":15455574.3488010112,"v":551543.5011942424,"t":1717099200}
+{"o":15455574.3488010112,"h":15467566.2979402076,"l":15312227.7486895621,"c":15410362.3160977922,"v":688725.6760591296,"t":1717102800}
+{"o":15410362.3160977922,"h":15442043.5880540572,"l":15368067.4995498639,"c":15442043.5880540572,"v":513619.4215890687,"t":1717106400}
+{"o":15442043.5880540572,"h":15484998.7853561901,"l":15409202.1580193117,"c":15416078.4303147551,"v":444941.3674398527,"t":1717110000}
+{"o":15416078.4303147551,"h":15427064.0418525171,"l":15294979.216798421,"c":15381610.2516991924,"v":433285.0906440957,"t":1717113600}
+{"o":15381610.2516991924,"h":15470141.3120551817,"l":15348824.9629744813,"c":15351820.4436812345,"v":354981.4369034944,"t":1717117200}
+{"o":15351820.4436812345,"h":15471757.4287607074,"l":15351731.1491698697,"c":15428475.2918666713,"v":333599.0021749467,"t":1717120800}
+{"o":15428475.2918666713,"h":15470277.0445574708,"l":15408835.1372329872,"c":15451747.056597149,"v":299637.7372481023,"t":1717124400}
+{"o":15451747.056597149,"h":15487895.8264066484,"l":15417580.1942284387,"c":15434024.2653884329,"v":319798.718380475,"t":1717128000}
+{"o":15434024.2653884329,"h":15434204.0651728921,"l":15239794.183015015,"c":15326696.7056591623,"v":377761.0561334004,"t":1717131600}
+{"o":15326696.7056591623,"h":15398298.379313536,"l":15296843.416964408,"c":15327864.25163435,"v":283531.8795868108,"t":1717135200}
+{"o":15327864.25163435,"h":15399692.1389421523,"l":15323098.9831512403,"c":15386012.8345284276,"v":258240.3128705029,"t":1717138800}
+{"o":15386012.8345284276,"h":15455113.0661792494,"l":15379602.0130603425,"c":15428752.5606056303,"v":268927.4861207698,"t":1717142400}
+{"o":15428752.5606056303,"h":15440840.7040399443,"l":15341180.5121539608,"c":15411762.8279438429,"v":443222.7171733516,"t":1717146000}
+{"o":15411762.8279438429,"h":15485240.1038475782,"l":15393454.2118969448,"c":15473811.5045577269,"v":319674.3991582179,"t":1717149600}
+{"o":15473811.5045577269,"h":15600817.7334404644,"l":15459396.1486604698,"c":15577592.2504082173,"v":320850.1142117006,"t":1717153200}
+{"o":15577592.2504082173,"h":15780443.250426285,"l":15554454.6398254465,"c":15657330.2837098129,"v":517505.0524229971,"t":1717156800}
+{"o":15657330.2837098129,"h":15742766.6812156215,"l":15450727.8156798538,"c":15462971.6113346834,"v":487930.1706213247,"t":1717160400}
+{"o":15462971.6113346834,"h":15462971.6113346834,"l":15301107.1060497146,"c":15382626.831875531,"v":634313.0549206227,"t":1717164000}
+{"o":15382626.831875531,"h":15407580.610804664,"l":15208503.763380276,"c":15209663.2363325562,"v":483517.6975166055,"t":1717167600}
+{"o":15209663.2363325562,"h":15310135.3539403006,"l":15133963.4879647158,"c":15297967.1210561581,"v":588336.1059926741,"t":1717171200}
+{"o":15297967.1210561581,"h":15339286.8766128048,"l":15265699.2970855646,"c":15328274.7448635902,"v":392348.394815911,"t":1717174800}
+{"o":15328274.7448635902,"h":15346151.8171857353,"l":15256360.4986108113,"c":15313526.0850246139,"v":341433.6502177633,"t":1717178400}
+{"o":15313526.0850246139,"h":15404849.1523793675,"l":15291475.7156003471,"c":15357736.3861409444,"v":399747.0478593303,"t":1717182000}
+{"o":15357736.3861409444,"h":15396460.9033849351,"l":15321207.7490523718,"c":15378533.8835804909,"v":416800.7516183474,"t":1717185600}
+{"o":15378533.8835804909,"h":15413238.3120875284,"l":15357926.2692839447,"c":15364183.7773019187,"v":402638.0078147276,"t":1717189200}
+{"o":15364183.7773019187,"h":15388561.187836973,"l":15333838.6174290255,"c":15344251.331408374,"v":317007.1512909143,"t":1717192800}
+{"o":15344251.331408374,"h":15348892.4532288294,"l":15239416.3904492185,"c":15285081.2684227731,"v":388296.2799840823,"t":1717196400}
+{"o":15285081.2684227731,"h":15423428.3741131276,"l":15285081.2684227731,"c":15402784.2465543877,"v":379700.9160300826,"t":1717200000}
+{"o":15402784.2465543877,"h":15425485.1893711798,"l":15350640.3688730616,"c":15396771.7589849588,"v":341883.5457760004,"t":1717203600}
+{"o":15396771.7589849588,"h":15470413.261309674,"l":15389464.4234189726,"c":15470413.261309674,"v":316333.9339301481,"t":1717207200}
+{"o":15470413.261309674,"h":15490142.6119819805,"l":15418332.9576775935,"c":15431142.7058581542,"v":299235.5768574549,"t":1717210800}
+{"o":15431142.7058581542,"h":15458925.5515091475,"l":15390628.8041763119,"c":15449367.5828734823,"v":311489.5283976072,"t":1717214400}
+{"o":15449367.5828734823,"h":15453332.0352157895,"l":15396912.6814575959,"c":15426738.6911824662,"v":313092.5579566528,"t":1717218000}
+{"o":15426738.6911824662,"h":15436868.2665160615,"l":15403937.4468904287,"c":15429739.7218288612,"v":292523.5580578779,"t":1717221600}
+{"o":15429739.7218288612,"h":15438070.5899289288,"l":15371203.0177146494,"c":15397922.7795560583,"v":299595.681308733,"t":1717225200}
+{"o":15397922.7795560583,"h":15457492.8888462428,"l":15393154.1171524003,"c":15438235.4645462818,"v":300160.9789945339,"t":1717228800}
+{"o":15438235.4645462818,"h":15451584.2272257302,"l":15407774.8823026642,"c":15412866.4106959384,"v":273210.8442297212,"t":1717232400}
+{"o":15412866.4106959384,"h":15436675.9556844626,"l":15385496.9196772669,"c":15385774.2056278493,"v":244550.634710077,"t":1717236000}
+{"o":15385774.2056278493,"h":15413382.7151871137,"l":15374557.8479871973,"c":15412634.264082456,"v":268823.7911723626,"t":1717239600}
+{"o":15412634.264082456,"h":15449687.8024868332,"l":15397382.6385954879,"c":15401824.8636410814,"v":245933.9192164887,"t":1717243200}
+{"o":15401824.8636410814,"h":15449425.0539218076,"l":15399430.8369448911,"c":15431780.4854174778,"v":324093.2965878564,"t":1717246800}
+{"o":15431780.4854174778,"h":15478897.8653399348,"l":15417361.0197341461,"c":15460856.8924580272,"v":519405.0005172889,"t":1717250400}
+{"o":15460856.8924580272,"h":15505092.3704538383,"l":15445099.3881498706,"c":15445099.3881498706,"v":405388.5566629814,"t":1717254000}
+{"o":15445099.3881498706,"h":15463383.6535086967,"l":15408995.5923930239,"c":15431866.1543523204,"v":374247.0382224679,"t":1717257600}
+{"o":15431866.1543523204,"h":15460014.9517808538,"l":15407634.9919571523,"c":15457739.7568516359,"v":391403.6952867469,"t":1717261200}
+{"o":15457739.7568516359,"h":15465984.6459004581,"l":15422968.8674621582,"c":15449532.1515907664,"v":389064.405875512,"t":1717264800}
+{"o":15449532.1515907664,"h":15472805.8411529884,"l":15428479.9486516695,"c":15456652.8175411671,"v":469799.3521991915,"t":1717268400}
+{"o":15456652.8175411671,"h":15487772.3319156431,"l":15430077.0374610089,"c":15448395.3219218403,"v":426843.9863103579,"t":1717272000}
+{"o":15448395.3219218403,"h":15452232.5815248098,"l":15400684.8792754747,"c":15415200.8490298148,"v":441371.3228989667,"t":1717275600}
+{"o":15415200.8490298148,"h":15438772.5274056494,"l":15383054.1594012994,"c":15393650.1793369073,"v":401930.8881886487,"t":1717279200}
+{"o":15393650.1793369073,"h":15410118.4653022494,"l":15293111.6222008802,"c":15337565.8933491781,"v":416759.4533875772,"t":1717282800}
+{"o":15337565.8933491781,"h":15406249.0156007204,"l":15318762.6402120925,"c":15393920.717982363,"v":333194.0541607232,"t":1717286400}
+{"o":15393920.717982363,"h":15428646.7269315049,"l":15360286.4971813094,"c":15364901.2560464572,"v":426618.5365620387,"t":1717290000}
+{"o":15364901.2560464572,"h":15394879.1436873209,"l":15276935.8872084301,"c":15306979.9350656271,"v":467145.9670046358,"t":1717293600}
+{"o":15306979.9350656271,"h":15351637.0675121229,"l":15294372.5656311866,"c":15341520.0348880459,"v":399208.4091696605,"t":1717297200}
+{"o":15341520.0348880459,"h":15351583.4711005278,"l":15302763.7878228277,"c":15315263.5809485447,"v":344714.2184453392,"t":1717300800}
+{"o":15315263.5809485447,"h":15348537.318378523,"l":15315263.5809485447,"c":15329893.8700405788,"v":283611.6201311241,"t":1717304400}
+{"o":15329893.8700405788,"h":15379008.0336275306,"l":15327666.78061416,"c":15347332.2611808181,"v":291298.6492993078,"t":1717308000}
+{"o":15347332.2611808181,"h":15356283.9638118464,"l":15227526.4101458527,"c":15235438.9778629579,"v":323597.5054657824,"t":1717311600}
+{"o":15235438.9778629579,"h":15284015.4413929265,"l":15225152.0494348612,"c":15254466.9612060599,"v":249761.2970018518,"t":1717315200}
+{"o":15254466.9612060599,"h":15271288.2168097384,"l":15157118.4066864084,"c":15196279.0378406327,"v":315851.52344294,"t":1717318800}
+{"o":15196279.0378406327,"h":15208107.9626666848,"l":15134921.7337261122,"c":15197809.473245047,"v":258167.129785316,"t":1717322400}
+{"o":15197809.473245047,"h":15346344.6141506787,"l":15157225.1113123223,"c":15334919.0740442611,"v":307612.9173192701,"t":1717326000}
+{"o":15334919.0740442611,"h":15353818.2201701794,"l":15227622.6485689823,"c":15236085.0373421237,"v":307156.9753788867,"t":1717329600}
+{"o":15236085.0373421237,"h":15319863.3611020651,"l":15198628.2106976416,"c":15294642.5465159137,"v":300100.8353424394,"t":1717333200}
+{"o":15294642.5465159137,"h":15321790.0148999207,"l":15214190.4890965391,"c":15291835.9028952159,"v":434316.9496748771,"t":1717336800}
+{"o":15291835.9028952159,"h":15293789.2368055135,"l":15218701.62549158,"c":15251913.2459644787,"v":505215.0257516516,"t":1717340400}
+{"o":15251913.2459644787,"h":15265376.7606103215,"l":15143833.5684053842,"c":15186668.5406932831,"v":452344.6610434594,"t":1717344000}
+{"o":15186668.5406932831,"h":15187386.4327683821,"l":14980611.5962012932,"c":14980611.5962012932,"v":470888.4794855536,"t":1717347600}
+{"o":14980611.5962012932,"h":15082470.8790565152,"l":14892844.1531200092,"c":15055948.613990996,"v":541097.5184860176,"t":1717351200}
+{"o":15055948.613990996,"h":15082939.2699448243,"l":14975170.7825001087,"c":15067725.2337582335,"v":425511.2331402377,"t":1717354800}
+{"o":15067725.2337582335,"h":15074145.7956717107,"l":14925638.0655880719,"c":15068092.3958850466,"v":427249.8397509778,"t":1717358400}
+{"o":15068092.3958850466,"h":15084676.9432237651,"l":15016710.3643977605,"c":15016710.3643977605,"v":599897.2490057164,"t":1717362000}
+{"o":15016710.3643977605,"h":15101656.9889254756,"l":15004697.4300769139,"c":15079659.4403082151,"v":410476.374473982,"t":1717365600}
+{"o":15079659.4403082151,"h":15113565.34257829,"l":15063812.090462137,"c":15063812.090462137,"v":348847.4902370573,"t":1717369200}
+{"o":15063812.090462137,"h":15096274.6329943575,"l":14930329.2133240979,"c":15002301.4487325959,"v":767653.3715931363,"t":1717372800}
+{"o":15002301.4487325959,"h":15225635.2087552734,"l":14997656.4511263724,"c":15196163.3121695165,"v":690241.7082569071,"t":1717376400}
+{"o":15196163.3121695165,"h":15252657.865656212,"l":15132156.6563106906,"c":15151790.8821102493,"v":442529.0861215239,"t":1717380000}
+{"o":15151790.8821102493,"h":15163140.1508504096,"l":15060900.1532693896,"c":15116849.3757101502,"v":415105.627191045,"t":1717383600}
+{"o":15116849.3757101502,"h":15158523.9229118899,"l":15028925.3933006823,"c":15122368.0386723038,"v":456775.9731995396,"t":1717387200}
+{"o":15122368.0386723038,"h":15254607.2452466637,"l":15121675.4363602828,"c":15203988.2816173956,"v":437125.5161000013,"t":1717390800}
+{"o":15203988.2816173956,"h":15306372.76043454,"l":15174782.4749822374,"c":15278214.3584932797,"v":429066.9935292059,"t":1717394400}
+{"o":15278214.3584932797,"h":15310948.4824526105,"l":15205055.4651131555,"c":15270787.360214185,"v":393245.1740097224,"t":1717398000}
+{"o":15270787.360214185,"h":15417065.9479325432,"l":15257818.7466105837,"c":15310260.3118972406,"v":431340.5256820207,"t":1717401600}
+{"o":15310260.3118972406,"h":15319782.6800788771,"l":15219935.6666470226,"c":15256025.9419158082,"v":340037.3250447389,"t":1717405200}
+{"o":15256025.9419158082,"h":15318346.1298561655,"l":15215789.2097459305,"c":15228592.498957146,"v":373070.1952257201,"t":1717408800}
+{"o":15228592.498957146,"h":15282518.8522684891,"l":15198908.7913546711,"c":15219852.6489515156,"v":371553.3883444267,"t":1717412400}
+{"o":15219852.6489515156,"h":15396597.8133809045,"l":15219852.6489515156,"c":15392355.8816912826,"v":436518.6259663201,"t":1717416000}
+{"o":15392355.8816912826,"h":15450763.5330378916,"l":15348473.1352665424,"c":15358194.8954494447,"v":571068.6343963665,"t":1717419600}
+{"o":15358194.8954494447,"h":15394178.1504795831,"l":15061899.3553130981,"c":15094754.5489420556,"v":690643.6352480756,"t":1717423200}
+{"o":15094754.5489420556,"h":15262460.2396528311,"l":15086285.6730620731,"c":15219562.3107145093,"v":637487.5190998313,"t":1717426800}
+{"o":15219562.3107145093,"h":15232210.9938320685,"l":15111907.1460254043,"c":15169072.893435372,"v":492997.0549781322,"t":1717430400}
+{"o":15169072.893435372,"h":15322140.6566010788,"l":15122600.8832034525,"c":15264862.8883972075,"v":514183.4278307747,"t":1717434000}
+{"o":15264862.8883972075,"h":15347771.701685695,"l":15237037.3353675846,"c":15345633.5838941094,"v":447822.0723426009,"t":1717437600}
+{"o":15345633.5838941094,"h":15420128.6511658281,"l":15312132.8663571496,"c":15420128.6511658281,"v":517487.6531235682,"t":1717441200}
+{"o":2893496.3116861968,"h":2927770.200212881,"l":2837228.172529771,"c":2893496.3116861968,"v":576831.4452435754,"t":1710244800}
+{"o":2893496.3116861968,"h":2904282.9776504119,"l":2855215.375891319,"c":2873848.0704041417,"v":585215.9898516474,"t":1710248400}
+{"o":2873848.0704041417,"h":2905177.1462617842,"l":2829293.3800625289,"c":2850346.1653096327,"v":711903.8501160954,"t":1710252000}
+{"o":2850346.1653096327,"h":2903606.089060626,"l":2817334.6377882329,"c":2873259.7761947075,"v":808291.7255525037,"t":1710255600}
+{"o":2873259.7761947075,"h":2885534.3198198862,"l":2785177.9869508483,"c":2796924.27939311,"v":894796.4497715706,"t":1710259200}
+{"o":2796924.27939311,"h":2875833.7365292213,"l":2077768.4457599795,"c":2818067.2210931866,"v":1311738.036547024,"t":1710262800}
+{"o":2818067.2210931866,"h":2879015.4514455022,"l":2810435.6605737745,"c":2856745.4913320555,"v":587396.0187453832,"t":1710266400}
+{"o":2856745.4913320555,"h":2870843.9533598665,"l":2742868.1895662942,"c":2868074.4252856853,"v":463689.6904060871,"t":1710270000}
+{"o":2868074.4252856853,"h":2868631.4183098772,"l":2824684.1134480652,"c":2837176.0812432389,"v":667559.618862602,"t":1710273600}
+{"o":2837176.0812432389,"h":2842338.5243580979,"l":2812135.3965310971,"c":2820558.8828180283,"v":480155.9150995055,"t":1710277200}
+{"o":2820558.8828180283,"h":2843297.8684460693,"l":2811143.0392663698,"c":2837089.5066964002,"v":433795.7917132039,"t":1710280800}
+{"o":2837089.5066964002,"h":2891840.1741259415,"l":2827855.5743883206,"c":2888820.2543207398,"v":437282.6539389849,"t":1710284400}
+{"o":2888820.2543207398,"h":2899360.2872510967,"l":2857945.34299351,"c":2860584.0714837103,"v":490010.8515577398,"t":1710288000}
+{"o":2860584.0714837103,"h":2887440.4502843856,"l":2828868.770786453,"c":2875423.1158313965,"v":552198.3318538432,"t":1710291600}
+{"o":2875423.1158313965,"h":2879876.2924267082,"l":2855868.1405185242,"c":2866282.1482331632,"v":357506.2448080452,"t":1710295200}
+{"o":2866282.1482331632,"h":2871594.6047308184,"l":2845030.6332488325,"c":2855759.076742602,"v":356321.7499047002,"t":1710298800}
+{"o":2855759.076742602,"h":2874875.8801618158,"l":2844669.5088443235,"c":2868520.9417913486,"v":338411.2143263583,"t":1710302400}
+{"o":2868520.9417913486,"h":2927174.223033186,"l":2857041.6341080912,"c":2901117.4058713182,"v":575339.2269290753,"t":1710306000}
+{"o":2901117.4058713182,"h":2924901.0113016525,"l":2896500.2533053849,"c":2916642.6911245808,"v":268233.2712793064,"t":1710309600}
+{"o":2916642.6911245808,"h":2925096.7387222066,"l":2875759.8313399609,"c":2884602.2636944465,"v":343992.9368358728,"t":1710313200}
+{"o":2884602.2636944465,"h":2929316.3513821238,"l":2879223.8797611468,"c":2914761.7714379402,"v":370096.3206471722,"t":1710316800}
+{"o":2914761.7714379402,"h":2928358.9292539069,"l":2898587.7565265382,"c":2909066.5848120851,"v":295902.7739445415,"t":1710320400}
+{"o":2909066.5848120851,"h":2922097.582331839,"l":2891298.0754879522,"c":2920684.583944242,"v":324416.8039224151,"t":1710324000}
+{"o":2920684.583944242,"h":2959301.0803875653,"l":2908050.7501566703,"c":2941917.2817469947,"v":346400.3957249392,"t":1710327600}
+{"o":2941917.2817469947,"h":3001374.3808116396,"l":2910313.2250826419,"c":2924146.7315896167,"v":444178.9061251834,"t":1710331200}
+{"o":2924146.7315896167,"h":2941828.4070373275,"l":2870276.5157337547,"c":2893706.8230444826,"v":520815.1772395439,"t":1710334800}
+{"o":2893706.8230444826,"h":2970334.6808677264,"l":2888523.746460923,"c":2967709.2398699368,"v":567139.1723865643,"t":1710338400}
+{"o":2967709.2398699368,"h":3052374.3319026525,"l":2948175.114719043,"c":3009217.6423940388,"v":795906.7907654608,"t":1710342000}
+{"o":3009217.6423940388,"h":3029344.5642601317,"l":2941884.6585405781,"c":3026437.6425714772,"v":745094.4603243,"t":1710345600}
+{"o":3026437.6425714772,"h":3055437.2252218416,"l":3011692.6406760379,"c":3045616.4981407211,"v":679688.7543085123,"t":1710349200}
+{"o":3045616.4981407211,"h":3098865.811592021,"l":3033963.1466060476,"c":3084972.698610534,"v":636650.7291766945,"t":1710352800}
+{"o":3084972.698610534,"h":3097674.685407259,"l":3052623.7626801641,"c":3081978.5395567827,"v":523182.3048665748,"t":1710356400}
+{"o":3081978.5395567827,"h":3101780.5079903053,"l":2980517.2026592339,"c":3057157.2785445377,"v":515883.0131310647,"t":1710360000}
+{"o":3057157.2785445377,"h":3225798.401261047,"l":3050374.4557286901,"c":3161492.0430307775,"v":687667.6542300456,"t":1710363600}
+{"o":3161492.0430307775,"h":3170505.3280568752,"l":3052726.7266818015,"c":3126377.0582207334,"v":690764.6221530021,"t":1710367200}
+{"o":3126377.0582207334,"h":3165977.7731565642,"l":3114521.5786625259,"c":3134236.6132177734,"v":511260.9756710138,"t":1710370800}
+{"o":3134236.6132177734,"h":3240092.7291441909,"l":3117858.7052123602,"c":3209785.6176176551,"v":658453.1287319491,"t":1710374400}
+{"o":3209785.6176176551,"h":3230519.7400577185,"l":3137593.1860001292,"c":3184196.0420333385,"v":653943.7588887117,"t":1710378000}
+{"o":3184196.0420333385,"h":3221640.4648373569,"l":2947460.3002227489,"c":3171308.4876313019,"v":629596.5419333003,"t":1710381600}
+{"o":3171308.4876313019,"h":3222471.3970557419,"l":3151725.7252127142,"c":3206049.0705429744,"v":605251.711557645,"t":1710385200}
+{"o":3206049.0705429744,"h":3206049.0705429744,"l":3172506.5793171008,"c":3184711.9913467946,"v":484141.3927305382,"t":1710388800}
+{"o":3184711.9913467946,"h":3227044.8024225375,"l":3161409.9244557028,"c":3189768.7151233121,"v":513217.9880899508,"t":1710392400}
+{"o":3189768.7151233121,"h":3259124.2576436913,"l":3181310.8091622544,"c":3234681.6814068002,"v":527958.7071710653,"t":1710396000}
+{"o":3234681.6814068002,"h":3251443.2956441706,"l":3189141.2512301323,"c":3220872.4837041195,"v":509588.1959115748,"t":1710399600}
+{"o":3220872.4837041195,"h":3240895.6646808498,"l":3214952.9055972947,"c":3237608.1684121052,"v":518407.2566206808,"t":1710403200}
+{"o":3237608.1684121052,"h":3399365.7102076411,"l":3231183.6521511464,"c":3347651.265185039,"v":677946.8436213429,"t":1710406800}
+{"o":3347651.265185039,"h":3387847.1451919181,"l":3209850.4913472603,"c":3363813.6504457234,"v":740483.6547850412,"t":1710410400}
+{"o":3363813.6504457234,"h":3371624.0052637067,"l":3273249.7087027729,"c":3363480.4605292948,"v":670932.0269080495,"t":1710414000}
+{"o":3363480.4605292948,"h":3377424.1686091316,"l":3291831.4186233934,"c":3344835.03737457,"v":623651.3904310714,"t":1710417600}
+{"o":3344835.03737457,"h":3354278.61386743,"l":3113738.2577880393,"c":3229848.1003764262,"v":923608.6340091126,"t":1710421200}
+{"o":3229848.1003764262,"h":3323374.012850218,"l":3216823.1832369072,"c":3273925.1233279607,"v":942148.8872367739,"t":1710424800}
+{"o":3273925.1233279607,"h":3339490.4058836298,"l":3202132.6937962021,"c":3250512.408893446,"v":1115801.2472163432,"t":1710428400}
+{"o":3250512.408893446,"h":3351012.3901627329,"l":3182980.8795707077,"c":3290998.0047558965,"v":1086616.4173447411,"t":1710432000}
+{"o":3290998.0047558965,"h":3327635.6197692449,"l":3252036.2743962947,"c":3256230.0747502781,"v":796983.8786758976,"t":1710435600}
+{"o":3256230.0747502781,"h":3263793.4256400536,"l":3146586.0253104051,"c":3202326.9413186652,"v":836894.8168180292,"t":1710439200}
+{"o":3202326.9413186652,"h":3251281.4729006952,"l":3093305.0762478751,"c":3149698.8267222936,"v":1159190.3490875922,"t":1710442800}
+{"o":3149698.8267222936,"h":3282952.1018498759,"l":3145789.104274394,"c":3266491.7192071145,"v":731077.5022154675,"t":1710446400}
+{"o":3266491.7192071145,"h":3300379.4248403381,"l":3250008.3364139437,"c":3279937.1129295751,"v":572212.2952224625,"t":1710450000}
+{"o":3279937.1129295751,"h":3373383.6758130356,"l":3227957.8839442921,"c":3297882.2518569482,"v":722860.4354238115,"t":1710453600}
+{"o":3297882.2518569482,"h":3406443.3810910713,"l":3294892.3176753502,"c":3362786.2571886689,"v":678287.3176929227,"t":1710457200}
+{"o":3362786.2571886689,"h":3433083.6606543288,"l":3362786.2571886689,"c":3433083.6606543288,"v":750346.2511375337,"t":1710460800}
+{"o":3433083.6606543288,"h":3537036.278121064,"l":3433083.6606543288,"c":3511616.8047029469,"v":947727.0353153372,"t":1710464400}
+{"o":3511616.8047029469,"h":3544704.5207480099,"l":3355710.9252280681,"c":3427683.783758298,"v":1235718.7734081619,"t":1710468000}
+{"o":3427683.783758298,"h":3477554.2734005973,"l":3259989.5979853799,"c":3362095.8270742884,"v":1555558.949822363,"t":1710471600}
+{"o":3362095.8270742884,"h":3428494.5077320733,"l":3288178.251907886,"c":3310920.244365613,"v":1234046.6366234801,"t":1710475200}
+{"o":3310920.244365613,"h":3414782.4276393699,"l":3300513.699178406,"c":3328179.0903804605,"v":1062481.2092934276,"t":1710478800}
+{"o":3328179.0903804605,"h":3474250.880195138,"l":3310472.1471712044,"c":3424446.0577629786,"v":1063076.5206620323,"t":1710482400}
+{"o":3424446.0577629786,"h":3432975.2306448831,"l":3304710.0710497759,"c":3362809.2889369745,"v":782077.3198151514,"t":1710486000}
+{"o":3362809.2889369745,"h":3384036.1635793899,"l":3148257.4719655388,"c":3151309.4657227532,"v":1282539.6801984503,"t":1710489600}
+{"o":3151309.4657227532,"h":3278967.0706083304,"l":3102271.0298373755,"c":3262504.9981588488,"v":1661394.2274254053,"t":1710493200}
+{"o":3262504.9981588488,"h":3262504.9981588488,"l":3195037.9268568349,"c":3201459.7053110544,"v":1023700.1454514032,"t":1710496800}
+{"o":3201459.7053110544,"h":3216038.0595297674,"l":3128434.3492462151,"c":3199420.7587335194,"v":1015091.9113312308,"t":1710500400}
+{"o":3199420.7587335194,"h":3264329.7179086762,"l":3168461.8453472168,"c":3242558.6723302477,"v":1076331.7205563788,"t":1710504000}
+{"o":3242558.6723302477,"h":3471824.1522077308,"l":3213158.1187588284,"c":3408533.5140155535,"v":1263109.4234717391,"t":1710507600}
+{"o":3408533.5140155535,"h":3431295.6305245156,"l":3344993.7199457209,"c":3411674.943248732,"v":1239439.4516119978,"t":1710511200}
+{"o":3411674.943248732,"h":3459278.4515322759,"l":3341401.4260018286,"c":3402417.7619658979,"v":1441675.4993229024,"t":1710514800}
+{"o":3402417.7619658979,"h":3442147.226809782,"l":3335952.5579146561,"c":3393788.6963981558,"v":1434364.1502245907,"t":1710518400}
+{"o":3393788.6963981558,"h":3425336.6404187526,"l":3355959.4485621941,"c":3394632.8287300714,"v":966830.1726899781,"t":1710522000}
+{"o":3394632.8287300714,"h":3521906.5053443378,"l":3376341.0403031884,"c":3497818.1702625533,"v":1064248.1377553514,"t":1710525600}
+{"o":3497818.1702625533,"h":3538174.7871138146,"l":3409301.1834565783,"c":3426022.5856090193,"v":1089933.2709853114,"t":1710529200}
+{"o":3426022.5856090193,"h":3433810.6951784194,"l":3282561.8064223137,"c":3309596.3446013099,"v":1187167.1266332027,"t":1710532800}
+{"o":3309596.3446013099,"h":3363300.9837639625,"l":3234469.3563703336,"c":3290650.5096241375,"v":682832.7330347263,"t":1710536400}
+{"o":3290650.5096241375,"h":3379444.3425268321,"l":3278015.6239743559,"c":3379444.3425268321,"v":658036.3233385812,"t":1710540000}
+{"o":3379444.3425268321,"h":3406089.7535867826,"l":3266548.9345463715,"c":3299488.4910441185,"v":793198.3836350087,"t":1710543600}
+{"o":3299488.4910441185,"h":3314053.6124382848,"l":3239929.2633885983,"c":3253506.5489139287,"v":756328.9526505619,"t":1710547200}
+{"o":3253506.5489139287,"h":3349732.7008775263,"l":3213332.4538081791,"c":3294226.3959606355,"v":865407.3192427534,"t":1710550800}
+{"o":3294226.3959606355,"h":3317654.7892666711,"l":3265128.4123360119,"c":3314374.068350255,"v":838872.4948848005,"t":1710554400}
+{"o":3314374.068350255,"h":3366575.1601083693,"l":3299970.655700116,"c":3340453.9373700931,"v":1120986.4416221743,"t":1710558000}
+{"o":3340453.9373700931,"h":3418042.9192059059,"l":3315568.9987898027,"c":3381670.5764505342,"v":1041493.5013303141,"t":1710561600}
+{"o":3381670.5764505342,"h":3469870.415763339,"l":3333921.7109231371,"c":3456966.4073974309,"v":1351933.7329305103,"t":1710565200}
+{"o":3456966.4073974309,"h":3459281.2632975299,"l":3393188.8685243684,"c":3416578.9311488643,"v":959295.5506303959,"t":1710568800}
+{"o":3416578.9311488643,"h":3483894.6500346288,"l":3407579.2235436421,"c":3470324.0704171485,"v":1026620.6261418845,"t":1710572400}
+{"o":3470324.0704171485,"h":3492396.1750544976,"l":3442763.3643104373,"c":3449497.106863739,"v":712614.4777704858,"t":1710576000}
+{"o":3449497.106863739,"h":3521609.4736727048,"l":3443449.7396586058,"c":3511680.8002553587,"v":1072791.4804636911,"t":1710579600}
+{"o":3511680.8002553587,"h":3581551.9585916689,"l":3493672.0413863529,"c":3540561.1400814033,"v":1254375.4837577387,"t":1710583200}
+{"o":3540561.1400814033,"h":3568040.0950622773,"l":3433038.1911586332,"c":3486287.8376638093,"v":1516020.0318176763,"t":1710586800}
+{"o":3486287.8376638093,"h":3520374.6540743858,"l":3399547.0647718962,"c":3452593.5372727532,"v":1464470.777413466,"t":1710590400}
+{"o":3452593.5372727532,"h":3502365.1414567181,"l":3415564.456095302,"c":3416775.0744161736,"v":1204559.2236896909,"t":1710594000}
+{"o":3416775.0744161736,"h":3459290.8608755125,"l":3399580.4088809323,"c":3448344.5204335363,"v":1286319.857225846,"t":1710597600}
+{"o":3448344.5204335363,"h":3545239.147318488,"l":3420027.4649527599,"c":3528722.0948128547,"v":1188344.6121583204,"t":1710601200}
+{"o":3528722.0948128547,"h":3537377.9972627368,"l":3458252.5539032673,"c":3486955.1711513228,"v":1290178.2944459256,"t":1710604800}
+{"o":3486955.1711513228,"h":4779120.8114515068,"l":3333625.7801392158,"c":4652574.391080902,"v":1527790.3718531013,"t":1710608400}
+{"o":4652574.391080902,"h":4679254.6375510907,"l":4394321.4924007598,"c":4519241.1361265592,"v":1666440.4399746852,"t":1710612000}
+{"o":4519241.1361265592,"h":7840204.2825641725,"l":4413709.4111624695,"c":7579503.0017016577,"v":1057492.0411915472,"t":1710615600}
+{"o":7579503.0017016577,"h":7827916.188429554,"l":7464292.8410684755,"c":7704337.2487676432,"v":906296.813194226,"t":1710619200}
+{"o":7704337.2487676432,"h":7769614.8904650863,"l":7438117.3435733262,"c":7596846.5066648843,"v":993699.0925024832,"t":1710622800}
+{"o":7596846.5066648843,"h":12914410.7957548518,"l":7356590.0935189528,"c":12718707.1957322974,"v":874612.3985286055,"t":1710626400}
+{"o":12718707.1957322974,"h":31349979.1663619317,"l":12444855.0945060942,"c":31000844.6572584324,"v":1159998.7584841934,"t":1710630000}
+{"o":31000844.6572584324,"h":32257912.988506373,"l":30934012.5284818746,"c":31041780.9592421614,"v":991775.4983417386,"t":1710633600}
+{"o":31041780.9592421614,"h":31826471.9470204189,"l":31031273.1220783368,"c":31812135.2326480933,"v":720744.0128839369,"t":1710637200}
+{"o":31812135.2326480933,"h":32034950.0793227926,"l":31343576.3753276318,"c":31922616.6339377798,"v":786132.5688652333,"t":1710640800}
+{"o":31922616.6339377798,"h":31989196.9871424884,"l":31303468.2208962291,"c":31747927.5349326581,"v":901127.640598295,"t":1710644400}
+{"o":31747927.5349326581,"h":31817599.9583984874,"l":31105845.2961959541,"c":31313471.9227794185,"v":984940.7523112305,"t":1710648000}
+{"o":31313471.9227794185,"h":32032569.9203627855,"l":31134924.3773751296,"c":31984442.0011216328,"v":1345594.5233993202,"t":1710651600}
+{"o":31984442.0011216328,"h":32378970.4112497345,"l":31142302.3398552425,"c":31169621.4962741211,"v":1801971.3644683107,"t":1710655200}
+{"o":31169621.4962741211,"h":31386633.3996466734,"l":30403332.1741889976,"c":30973076.5371429212,"v":1805657.1571022091,"t":1710658800}
+{"o":30973076.5371429212,"h":31978601.6218167394,"l":30599013.1868172362,"c":31752286.5762747154,"v":1228661.1813016022,"t":1710662400}
+{"o":31752286.5762747154,"h":31956986.6900766045,"l":31463736.5376744606,"c":31622347.3152127527,"v":909777.918145014,"t":1710666000}
+{"o":31622347.3152127527,"h":33039148.5920479558,"l":31619685.1892106645,"c":32874349.6903935932,"v":962500.706418558,"t":1710669600}
+{"o":32874349.6903935932,"h":32980232.2074803039,"l":28001047.4018942863,"c":28079309.4137650169,"v":870649.0126360357,"t":1710673200}
+{"o":28079309.4137650169,"h":28641381.0622068606,"l":27593111.1183564402,"c":27774677.7521947138,"v":1261674.9492819633,"t":1710676800}
+{"o":27774677.7521947138,"h":28287775.4685762189,"l":26308956.7922981903,"c":26865649.1127063632,"v":981556.9286590923,"t":1710680400}
+{"o":26865649.1127063632,"h":26875915.8680067547,"l":26497600.380554039,"c":26783988.891380135,"v":898104.6493982773,"t":1710684000}
+{"o":26783988.891380135,"h":27280593.9704833776,"l":26524020.244337935,"c":27222899.204289794,"v":839305.2712214023,"t":1710687600}
+{"o":27222899.204289794,"h":27312480.9412063025,"l":26710036.9961053431,"c":26884861.3028154708,"v":768975.6131966382,"t":1710691200}
+{"o":26884861.3028154708,"h":27284226.2218979038,"l":26774385.6636110358,"c":27260570.3134549074,"v":692371.5649790858,"t":1710694800}
+{"o":27260570.3134549074,"h":27584584.6235419624,"l":26674891.9251378998,"c":26810816.7509183772,"v":812166.5985191189,"t":1710698400}
+{"o":26810816.7509183772,"h":27034521.6400174238,"l":26739968.4399193078,"c":26903775.6954451241,"v":601916.4549758784,"t":1710702000}
+{"o":26903775.6954451241,"h":27205756.3941592053,"l":26790995.1534241326,"c":27043347.4380372427,"v":668063.1550127338,"t":1710705600}
+{"o":27043347.4380372427,"h":27256749.42126555,"l":26945749.8651796915,"c":27029776.3032412305,"v":609476.3294992066,"t":1710709200}
+{"o":27029776.3032412305,"h":28065308.1552866995,"l":26943947.1912934221,"c":27595061.6450514197,"v":816189.8079290998,"t":1710712800}
+{"o":27595061.6450514197,"h":27974927.5986824967,"l":27240508.0244418755,"c":27702684.270717822,"v":1073172.8427689029,"t":1710716400}
+{"o":27702684.270717822,"h":27735397.7722028196,"l":26634805.1153653897,"c":26908517.2069428489,"v":789788.1639312732,"t":1710720000}
+{"o":26908517.2069428489,"h":27483170.9988038689,"l":26621467.2958860286,"c":27343934.9016689099,"v":712322.3843982281,"t":1710723600}
+{"o":27343934.9016689099,"h":28030126.9609443732,"l":27228990.6549979076,"c":27873411.2704806216,"v":650388.5291081815,"t":1710727200}
+{"o":27873411.2704806216,"h":28225147.6073785126,"l":27752038.2851141244,"c":27985762.4444309995,"v":796900.0810189919,"t":1710730800}
+{"o":27985762.4444309995,"h":28153138.8406478576,"l":27580462.2983390875,"c":27893706.4566069469,"v":721043.1352079588,"t":1710734400}
+{"o":27893706.4566069469,"h":28117620.5356476381,"l":27706853.141474966,"c":27954464.4897286892,"v":679368.6329557714,"t":1710738000}
+{"o":27954464.4897286892,"h":28067202.8967490867,"l":26916037.6896141209,"c":26952533.5157081746,"v":553093.5556524626,"t":1710741600}
+{"o":26952533.5157081746,"h":27421699.7261793017,"l":26461901.0529924408,"c":27316658.1158685051,"v":1387473.1868946529,"t":1710745200}
+{"o":27316658.1158685051,"h":27412321.3553444631,"l":19597787.1751154438,"c":20014779.9711651132,"v":2462795.5334035805,"t":1710748800}
+{"o":20014779.9711651132,"h":20536469.158067219,"l":19744579.8504904211,"c":20441200.1089734659,"v":2974229.0219793753,"t":1710752400}
+{"o":20441200.1089734659,"h":20910038.9262142032,"l":20385333.6798176579,"c":20608515.579960186,"v":3669253.7085433099,"t":1710756000}
+{"o":20608515.579960186,"h":20652287.5469924025,"l":20269387.8780882992,"c":20553780.2040234245,"v":2479465.568923383,"t":1710759600}
+{"o":20553780.2040234245,"h":20637583.7723360509,"l":20279110.2782531641,"c":20605898.9914926328,"v":1764218.4759631867,"t":1710763200}
+{"o":20605898.9914926328,"h":30676954.4701555744,"l":19904758.4031589106,"c":29743410.2562980354,"v":1833384.7410095187,"t":1710766800}
+{"o":29743410.2562980354,"h":31436450.5440523289,"l":28560141.9658390656,"c":28893582.2749973759,"v":1573011.7073878238,"t":1710770400}
+{"o":28893582.2749973759,"h":29353893.1551850885,"l":27147616.4795391634,"c":29322758.5320115089,"v":1325990.7262531882,"t":1710774000}
+{"o":29322758.5320115089,"h":32663242.9269771948,"l":28161248.8010533638,"c":28716488.6683324724,"v":1403785.0268847116,"t":1710777600}
+{"o":28716488.6683324724,"h":29132088.2021303847,"l":28139905.4364806488,"c":28464593.8376814649,"v":1418415.627074166,"t":1710781200}
+{"o":28464593.8376814649,"h":28826038.8860783502,"l":28320865.7706483305,"c":28675205.6793751307,"v":852048.6275664879,"t":1710784800}
+{"o":28675205.6793751307,"h":28983305.3493308648,"l":28412727.2741966918,"c":28546889.3963420913,"v":711070.3127070972,"t":1710788400}
+{"o":28546889.3963420913,"h":29119122.3516899645,"l":28411360.7634035908,"c":28700696.8604318611,"v":642338.8635003632,"t":1710792000}
+{"o":28700696.8604318611,"h":29354903.4288066961,"l":28599872.949816931,"c":28913872.39521062,"v":786127.9845504642,"t":1710795600}
+{"o":28913872.39521062,"h":29075425.6296544038,"l":28200769.9496047422,"c":28378748.1195941195,"v":1366820.6260094563,"t":1710799200}
+{"o":28378748.1195941195,"h":28649758.87582919,"l":27973402.4167158939,"c":28084061.4284245037,"v":1126042.7845711182,"t":1710802800}
+{"o":28084061.4284245037,"h":28570786.3401356675,"l":27636503.0651818141,"c":27780546.0740887187,"v":1528959.5097281646,"t":1710806400}
+{"o":27780546.0740887187,"h":27872868.8950605951,"l":26449548.0147528015,"c":26924980.9053089097,"v":2070014.4052499866,"t":1710810000}
+{"o":26924980.9053089097,"h":27383914.014617905,"l":26044984.8735567182,"c":26306825.3648705259,"v":1313385.5681587197,"t":1710813600}
+{"o":26306825.3648705259,"h":26678711.2177716866,"l":25646916.6104607657,"c":26422876.0746637471,"v":1253867.5274014361,"t":1710817200}
+{"o":26422876.0746637471,"h":27319353.6566539928,"l":26299773.0543550774,"c":26741637.2136691473,"v":1929075.9734468099,"t":1710820800}
+{"o":26741637.2136691473,"h":27093560.9908723012,"l":26228643.3067503124,"c":26587028.1190692559,"v":2283445.2220813427,"t":1710824400}
+{"o":26587028.1190692559,"h":26976371.7698434405,"l":25868906.4497080073,"c":26381845.6082791798,"v":1406898.6414693482,"t":1710828000}
+{"o":26381845.6082791798,"h":27041165.3401198238,"l":25596475.4525674433,"c":26905803.1006637141,"v":1567829.3909320389,"t":1710831600}
+{"o":26905803.1006637141,"h":26946151.6627058387,"l":24706180.2028258108,"c":25415528.3844818287,"v":1353468.0081256733,"t":1710835200}
+{"o":25415528.3844818287,"h":26099485.2358714007,"l":24755953.0469817854,"c":25927123.3916953169,"v":1317696.0389970355,"t":1710838800}
+{"o":25927123.3916953169,"h":25983334.2463354841,"l":24926812.4366239458,"c":25377685.8762380593,"v":995781.1085462508,"t":1710842400}
+{"o":25377685.8762380593,"h":25870832.6511564031,"l":24573545.4018365741,"c":25707797.5763659999,"v":1237519.6412636382,"t":1710846000}
+{"o":25707797.5763659999,"h":27331628.9366678074,"l":25612288.7373133488,"c":26476147.141876664,"v":1210239.7661357392,"t":1710849600}
+{"o":26476147.141876664,"h":26589192.3352612592,"l":25967213.1981634758,"c":26249573.8582591042,"v":917942.3820741206,"t":1710853200}
+{"o":26249573.8582591042,"h":26284593.4498453736,"l":25581143.3118923306,"c":25908853.6412562616,"v":845336.1690586904,"t":1710856800}
+{"o":25908853.6412562616,"h":26683427.3057661392,"l":25263718.6767103709,"c":26440417.0989657789,"v":1034016.498378701,"t":1710860400}
+{"o":26440417.0989657789,"h":26930437.9856712185,"l":26107703.4705467783,"c":26484112.0925400071,"v":1154417.7925811517,"t":1710864000}
+{"o":26484112.0925400071,"h":26863746.3955486603,"l":26171589.0178483836,"c":26393932.3840865158,"v":954030.1212898537,"t":1710867600}
+{"o":26393932.3840865158,"h":26438767.8123772033,"l":25820081.549027577,"c":26101781.0384404883,"v":653937.9874887414,"t":1710871200}
+{"o":26101781.0384404883,"h":26560894.9220247716,"l":25905343.034477286,"c":26141322.4287100993,"v":725209.1584181702,"t":1710874800}
+{"o":26141322.4287100993,"h":26401520.9032674804,"l":24986051.3418803513,"c":25334478.2346452959,"v":899256.1277369519,"t":1710878400}
+{"o":25334478.2346452959,"h":25431486.678767696,"l":24678560.3668642491,"c":25018187.7186911218,"v":747858.9533629199,"t":1710882000}
+{"o":25018187.7186911218,"h":25100637.4684813581,"l":23729349.5280639194,"c":24496140.7781694792,"v":1598058.2464201266,"t":1710885600}
+{"o":24496140.7781694792,"h":24883982.9478382654,"l":23581371.7679790631,"c":24578328.829804454,"v":1241209.4523673123,"t":1710889200}
+{"o":24578328.829804454,"h":25713562.8388965875,"l":24538442.2486179136,"c":25647704.0096183382,"v":1185689.1852417237,"t":1710892800}
+{"o":25647704.0096183382,"h":25662716.2104848735,"l":24770214.2952720374,"c":24983065.9250353351,"v":968334.4587191873,"t":1710896400}
+{"o":24983065.9250353351,"h":25529317.5171145238,"l":24915998.5911847763,"c":25347961.3375665955,"v":625893.617910036,"t":1710900000}
+{"o":25347961.3375665955,"h":25764069.181193918,"l":24664767.062827453,"c":24732362.8884441219,"v":803172.9128041513,"t":1710903600}
+{"o":24732362.8884441219,"h":24938647.2627471723,"l":24235518.0345634371,"c":24385020.2359073609,"v":877472.3805270307,"t":1710907200}
+{"o":24385020.2359073609,"h":24489138.4947652854,"l":23484715.8543369249,"c":24189103.3652418852,"v":925689.8755736776,"t":1710910800}
+{"o":24189103.3652418852,"h":24588870.8670877255,"l":24072779.8267683163,"c":24438479.0115527175,"v":565027.5626793602,"t":1710914400}
+{"o":24438479.0115527175,"h":25477962.6539994106,"l":24373820.0980121642,"c":25250738.7965610214,"v":671382.2626461835,"t":1710918000}
+{"o":25250738.7965610214,"h":25965952.1946475282,"l":24102031.6601820514,"c":24349271.940868929,"v":576861.367322796,"t":1710921600}
+{"o":24349271.940868929,"h":24761788.1053227894,"l":24294944.9988356009,"c":24523749.1133356541,"v":494217.4482786733,"t":1710925200}
+{"o":24523749.1133356541,"h":24656891.1171780713,"l":23461783.2165267617,"c":23748452.6142217107,"v":449790.9193428882,"t":1710928800}
+{"o":23748452.6142217107,"h":24255560.9340247288,"l":23591714.4543000907,"c":23820178.6730795056,"v":525412.3599486424,"t":1710932400}
+{"o":23820178.6730795056,"h":24487842.0081888922,"l":23661080.3497675061,"c":24259959.4528757967,"v":1070806.6872523478,"t":1710936000}
+{"o":24259959.4528757967,"h":24259959.4528757967,"l":23756420.9295294583,"c":23829894.6232594624,"v":1043835.8565544868,"t":1710939600}
+{"o":23829894.6232594624,"h":24320124.4126522243,"l":23743555.3351329938,"c":24229866.7173512727,"v":804940.5321443353,"t":1710943200}
+{"o":24229866.7173512727,"h":24418700.9534386918,"l":23539678.8341179751,"c":23623579.6670796871,"v":972157.3278797553,"t":1710946800}
+{"o":23623579.6670796871,"h":23862460.8839412257,"l":22910271.4794969112,"c":23262394.9501053244,"v":1078545.9916118467,"t":1710950400}
+{"o":23262394.9501053244,"h":24066415.5709059462,"l":23095649.8492363878,"c":23838482.689673759,"v":860643.0841028152,"t":1710954000}
+{"o":23838482.689673759,"h":25550802.7591847591,"l":23829431.2728849947,"c":25467988.3098481596,"v":1221379.0409702186,"t":1710957600}
+{"o":25467988.3098481596,"h":25547924.8572489694,"l":25107788.0913793035,"c":25283382.2789858244,"v":1035951.762699952,"t":1710961200}
+{"o":25283382.2789858244,"h":26124285.3452529833,"l":25171893.0751512237,"c":25858249.135080643,"v":922724.2186482106,"t":1710964800}
+{"o":25858249.135080643,"h":26326095.1058443114,"l":25583587.5301804394,"c":26308155.6176034808,"v":590161.6755350468,"t":1710968400}
+{"o":26308155.6176034808,"h":26773797.7931199558,"l":25714858.5626660176,"c":26305286.7620159052,"v":706037.4026352948,"t":1710972000}
+{"o":26305286.7620159052,"h":26942594.6011551134,"l":26123509.8156647235,"c":26506230.6777261905,"v":797969.2532725714,"t":1710975600}
+{"o":26506230.6777261905,"h":27082903.0168589614,"l":26158322.8916590028,"c":26663793.0776306801,"v":917794.0782689636,"t":1710979200}
+{"o":26663793.0776306801,"h":26801294.0196785256,"l":26342339.7288345098,"c":26483367.5912551209,"v":704193.4774520599,"t":1710982800}
+{"o":26483367.5912551209,"h":26683682.8166327029,"l":26383885.8067103289,"c":26537615.3818203248,"v":589188.7009652738,"t":1710986400}
+{"o":26537615.3818203248,"h":26875718.9147336856,"l":26200640.8756250143,"c":26298145.4135749564,"v":679638.8389740695,"t":1710990000}
+{"o":26298145.4135749564,"h":26444483.5662819073,"l":25913225.0103493333,"c":26047888.6553167403,"v":522435.0058877915,"t":1710993600}
+{"o":26047888.6553167403,"h":26207814.2521059364,"l":25538968.7427787408,"c":26130680.0740332305,"v":618028.016294899,"t":1710997200}
+{"o":26130680.0740332305,"h":26584017.073087506,"l":26080650.3953736164,"c":26338126.6288663298,"v":1179938.8352654176,"t":1711000800}
+{"o":26338126.6288663298,"h":26505768.2341426313,"l":26023175.7655628324,"c":26083419.9796926007,"v":1197008.8964414552,"t":1711004400}
+{"o":26083419.9796926007,"h":27281813.0011694096,"l":25969015.4032505751,"c":26771480.2035675645,"v":699246.4535000045,"t":1711008000}
+{"o":26771480.2035675645,"h":27046806.4924848154,"l":26536212.3002298735,"c":26711644.5794380493,"v":582555.7585293668,"t":1711011600}
+{"o":26711644.5794380493,"h":27054214.4372375421,"l":26612755.5268293098,"c":26934584.0649573542,"v":866370.1985973275,"t":1711015200}
+{"o":26934584.0649573542,"h":27218085.6549996771,"l":24193600.7099129185,"c":24383343.7833783254,"v":775948.9346248016,"t":1711018800}
+{"o":24383343.7833783254,"h":24681707.437735945,"l":24339096.1936773732,"c":24476298.0236274153,"v":657709.0586729002,"t":1711022400}
+{"o":24476298.0236274153,"h":24698310.9495203868,"l":24156854.0847033262,"c":24161427.2554366402,"v":735565.0134502454,"t":1711026000}
+{"o":24161427.2554366402,"h":26756255.848465737,"l":24069928.4494580552,"c":26372975.082083676,"v":808342.8568629618,"t":1711029600}
+{"o":26372975.082083676,"h":26414139.358490523,"l":25784915.3022856712,"c":26002447.6993881352,"v":823977.1203419162,"t":1711033200}
+{"o":26002447.6993881352,"h":26276482.8719655536,"l":25728712.6755460687,"c":26172728.7095618397,"v":697893.438267466,"t":1711036800}
+{"o":26172728.7095618397,"h":26380093.4351826422,"l":25293170.7178585939,"c":25411352.5545646027,"v":642705.2459028816,"t":1711040400}
+{"o":25411352.5545646027,"h":25531126.418339666,"l":24866566.382348232,"c":25059704.9109105319,"v":697789.0557575841,"t":1711044000}
+{"o":25059704.9109105319,"h":25172450.994722601,"l":24832035.0550601818,"c":24975332.9224968627,"v":446912.7155667199,"t":1711047600}
+{"o":24975332.9224968627,"h":25547540.3359120376,"l":24650243.0413734242,"c":25192240.5542319603,"v":558566.7149272591,"t":1711051200}
+{"o":25192240.5542319603,"h":25283012.3303594366,"l":24903506.9748153612,"c":25237712.7917715833,"v":347387.7279962667,"t":1711054800}
+{"o":25237712.7917715833,"h":25464502.7755089179,"l":24998603.3224091977,"c":25020555.3422069736,"v":406436.4029910705,"t":1711058400}
+{"o":25020555.3422069736,"h":25313202.9186277092,"l":24982943.4220789671,"c":25254618.4509166777,"v":378941.5203208042,"t":1711062000}
+{"o":25254618.4509166777,"h":25585072.2599201761,"l":25006641.75360737,"c":25174064.179462973,"v":682827.149699913,"t":1711065600}
+{"o":25174064.179462973,"h":25277558.3804552369,"l":24527018.6674770564,"c":24550269.1779716648,"v":598353.163478712,"t":1711069200}
+{"o":24550269.1779716648,"h":24782337.6737753265,"l":24487489.3632537536,"c":24749879.3859760575,"v":542076.0707321601,"t":1711072800}
+{"o":24749879.3859760575,"h":25305199.8841926791,"l":24749879.3859760575,"c":25180082.8242142238,"v":613841.2944762419,"t":1711076400}
+{"o":25180082.8242142238,"h":25314484.7398389392,"l":24970519.7586007454,"c":25221799.0861569829,"v":622497.2970592389,"t":1711080000}
+{"o":25221799.0861569829,"h":25360644.0360869654,"l":24989145.3697105907,"c":25269395.707997933,"v":527029.9927587898,"t":1711083600}
+{"o":25269395.707997933,"h":25579347.8868223391,"l":25146089.0722865462,"c":25506969.0474652648,"v":562832.8621040612,"t":1711087200}
+{"o":25506969.0474652648,"h":25542587.5678270608,"l":25224191.3933559507,"c":25320947.1513449363,"v":470457.7723953145,"t":1711090800}
+{"o":25320947.1513449363,"h":25488144.4316766001,"l":24996256.442460116,"c":25070713.9592555277,"v":410768.7465111128,"t":1711094400}
+{"o":25070713.9592555277,"h":25212507.7789595872,"l":24870957.9091529064,"c":24916930.6119058654,"v":398298.5409051873,"t":1711098000}
+{"o":24916930.6119058654,"h":25011630.0805382505,"l":24623528.9977006204,"c":24680050.5040113069,"v":539291.7081062258,"t":1711101600}
+{"o":24680050.5040113069,"h":24818643.7884664722,"l":24281270.6747968979,"c":24332140.4023179375,"v":638647.0698300665,"t":1711105200}
+{"o":24332140.4023179375,"h":24602797.660505075,"l":24206320.2390123121,"c":24464245.3228768632,"v":623099.6242452684,"t":1711108800}
+{"o":24464245.3228768632,"h":24582062.4785801955,"l":23784219.3835279867,"c":23893843.3034707345,"v":729670.8964002097,"t":1711112400}
+{"o":23893843.3034707345,"h":24076330.4569373056,"l":23675002.2280016169,"c":23788069.0347494185,"v":736295.6001494561,"t":1711116000}
+{"o":23788069.0347494185,"h":24466909.2767953724,"l":23773117.9161037281,"c":24251911.1227829978,"v":725847.3038488809,"t":1711119600}
+{"o":24251911.1227829978,"h":24252105.1363850981,"l":23522985.9219101369,"c":23807612.1632280685,"v":805404.132340492,"t":1711123200}
+{"o":23807612.1632280685,"h":24120602.1023048572,"l":21485331.5886557586,"c":21834585.9110141397,"v":560973.789767233,"t":1711126800}
+{"o":21834585.9110141397,"h":21904821.3411066718,"l":21651716.645521231,"c":21778818.1895339973,"v":463463.4601832938,"t":1711130400}
+{"o":21778818.1895339973,"h":22166017.3373994008,"l":21023308.5680818968,"c":21260304.884621311,"v":385960.9657288748,"t":1711134000}
+{"o":21260304.884621311,"h":21335559.4212713018,"l":20956375.8468471356,"c":21039870.2430578694,"v":422704.5711825365,"t":1711137600}
+{"o":21039870.2430578694,"h":21385215.8329166062,"l":17987251.349551741,"c":18253970.2546520978,"v":570419.9576693604,"t":1711141200}
+{"o":18253970.2546520978,"h":18320566.57009729,"l":18017454.5778396875,"c":18255738.8442454711,"v":406267.3564708353,"t":1711144800}
+{"o":18255738.8442454711,"h":18773763.3429747373,"l":18226894.9782928564,"c":18755332.9429422654,"v":452619.3735811998,"t":1711148400}
+{"o":18755332.9429422654,"h":18796983.5053043142,"l":18603248.3521732576,"c":18625362.3279236294,"v":389877.2594826409,"t":1711152000}
+{"o":18625362.3279236294,"h":19091283.222330194,"l":18611714.984589383,"c":18941550.8120377623,"v":474863.1385257517,"t":1711155600}
+{"o":18941550.8120377623,"h":18972001.7459999397,"l":18666179.2884590365,"c":18769697.2220169306,"v":415830.3822189746,"t":1711159200}
+{"o":18769697.2220169306,"h":18770371.919658985,"l":18267489.5279578827,"c":18434025.5478667244,"v":442164.1988285932,"t":1711162800}
+{"o":18434025.5478667244,"h":18571477.0606479123,"l":18403362.3694191724,"c":18443289.6239963137,"v":348481.5701726404,"t":1711166400}
+{"o":18443289.6239963137,"h":18547493.3509163633,"l":18379199.692234803,"c":18511221.2617948651,"v":296112.832500594,"t":1711170000}
+{"o":18511221.2617948651,"h":18708964.254994534,"l":18427033.9938912392,"c":18660156.986720074,"v":335955.4091630667,"t":1711173600}
+{"o":18660156.986720074,"h":19032140.8572384827,"l":18647740.6087251455,"c":18865928.6431863531,"v":378833.5164862087,"t":1711177200}
+{"o":18865928.6431863531,"h":18985289.0582245737,"l":18728134.3189228214,"c":18848027.971622359,"v":355562.3962017356,"t":1711180800}
+{"o":18848027.971622359,"h":18885406.6607034244,"l":15804117.7150360737,"c":16026607.5950434022,"v":293693.5455503369,"t":1711184400}
+{"o":16026607.5950434022,"h":16151339.1067129299,"l":15958453.5248676371,"c":15978099.2034044471,"v":275931.3498237332,"t":1711188000}
+{"o":15978099.2034044471,"h":16102519.0107663292,"l":11340846.0618053731,"c":11424355.6610062812,"v":291652.3772541452,"t":1711191600}
+{"o":11424355.6610062812,"h":11537241.1690765619,"l":11370149.6036575679,"c":11501886.3094998542,"v":302720.5803909045,"t":1711195200}
+{"o":11501886.3094998542,"h":11542662.2897393107,"l":9000862.2923804186,"c":9090967.247428121,"v":365346.440307097,"t":1711198800}
+{"o":9090967.247428121,"h":9209670.352808414,"l":9013935.2631935272,"c":9133879.5132958647,"v":453232.3177393684,"t":1711202400}
+{"o":9133879.5132958647,"h":9173057.1801416278,"l":8883254.2991054337,"c":9002467.8446338307,"v":432607.6691344967,"t":1711206000}
+{"o":9002467.8446338307,"h":9088354.1855378617,"l":8935409.74296299,"c":9011261.6309991665,"v":373523.5362428201,"t":1711209600}
+{"o":9011261.6309991665,"h":9074439.3147817217,"l":8968823.1550221648,"c":9039928.1780481916,"v":408013.6816069016,"t":1711213200}
+{"o":9039928.1780481916,"h":9091117.1102877147,"l":9022427.7472309247,"c":9045524.5175768547,"v":348267.8564759818,"t":1711216800}
+{"o":9045524.5175768547,"h":9098466.8282492142,"l":8973015.3120815437,"c":8985269.3085840363,"v":285920.6788189639,"t":1711220400}
+{"o":8985269.3085840363,"h":9021581.7769558411,"l":8891577.9415364657,"c":8896698.366719678,"v":338411.7665822142,"t":1711224000}
+{"o":8896698.366719678,"h":8986919.3643710427,"l":8871422.9704229962,"c":8945966.8592488002,"v":315045.7176085183,"t":1711227600}
+{"o":8945966.8592488002,"h":9019635.8401620537,"l":8922044.3266189918,"c":8982989.8895476051,"v":269366.2100567606,"t":1711231200}
+{"o":8982989.8895476051,"h":13545544.9141461179,"l":8847406.1348553505,"c":13341538.7995201852,"v":343085.0761964815,"t":1711234800}
+{"o":13341538.7995201852,"h":13706019.9541186951,"l":13301581.8220253028,"c":13599592.9564103093,"v":386571.486700866,"t":1711238400}
+{"o":13599592.9564103093,"h":13636409.4887595624,"l":13537268.3935890328,"c":13594740.7538434826,"v":326293.0685283063,"t":1711242000}
+{"o":13594740.7538434826,"h":18036294.1241112277,"l":13437398.4921122435,"c":17842787.0328182839,"v":262463.7347679578,"t":1711245600}
+{"o":17842787.0328182839,"h":17888822.0097322613,"l":17565705.9408745803,"c":17575461.0585557856,"v":320088.5463489016,"t":1711249200}
+{"o":17575461.0585557856,"h":17695675.0978957377,"l":17527366.3312917538,"c":17677638.3494757228,"v":281305.1164251165,"t":1711252800}
+{"o":17677638.3494757228,"h":17796346.7292666286,"l":17603218.3262654096,"c":17740818.9386199974,"v":215010.8833143541,"t":1711256400}
+{"o":17740818.9386199974,"h":17790417.6878376529,"l":17588246.7276935913,"c":17669799.0371704139,"v":220748.4873748514,"t":1711260000}
+{"o":17669799.0371704139,"h":17757095.4982071705,"l":17602818.2333187126,"c":17743713.0599709153,"v":208818.953672897,"t":1711263600}
+{"o":17743713.0599709153,"h":18008029.8693112619,"l":17683049.7720305473,"c":17981308.5380300395,"v":291321.8895853597,"t":1711267200}
+{"o":17981308.5380300395,"h":18009230.5255027935,"l":17749152.0825769603,"c":17814040.0356129184,"v":229597.7570112818,"t":1711270800}
+{"o":17814040.0356129184,"h":17942285.0030524358,"l":17793788.9492042437,"c":17869993.0232349709,"v":240136.2254481683,"t":1711274400}
+{"o":17869993.0232349709,"h":17925317.6087416559,"l":17762728.2724869773,"c":17888754.8695488609,"v":211165.1054132665,"t":1711278000}
+{"o":17888754.8695488609,"h":18099867.7029814944,"l":17830976.7614652477,"c":18065345.4711405486,"v":299323.1824828592,"t":1711281600}
+{"o":18065345.4711405486,"h":18102764.1895666756,"l":17905139.9285104126,"c":17926120.0202528052,"v":276611.9401868111,"t":1711285200}
+{"o":17926120.0202528052,"h":18144025.2445752397,"l":17913746.4891024455,"c":18090852.8202936575,"v":335534.8706300234,"t":1711288800}
+{"o":18090852.8202936575,"h":18119133.6308556609,"l":17639960.9834377393,"c":17699939.4490268007,"v":372309.5977763629,"t":1711292400}
+{"o":17699939.4490268007,"h":17771708.7004483715,"l":17480616.6336482763,"c":17495990.9265213832,"v":356131.9359484169,"t":1711296000}
+{"o":17495990.9265213832,"h":17580084.5333151519,"l":17314059.6299305558,"c":17522312.2282600068,"v":428918.4680473235,"t":1711299600}
+{"o":17522312.2282600068,"h":17789359.4788406752,"l":17518668.2741371952,"c":17750185.3415350765,"v":357594.4267258386,"t":1711303200}
+{"o":17750185.3415350765,"h":17814405.9494641684,"l":17700906.3446490765,"c":17733694.5755628422,"v":308044.331274509,"t":1711306800}
+{"o":17733694.5755628422,"h":18082458.7904808931,"l":17664823.0286878422,"c":18009419.8083020672,"v":401970.4720140536,"t":1711310400}
+{"o":18009419.8083020672,"h":18385729.7556947656,"l":18009419.8083020672,"c":18319382.0678466111,"v":560430.3269153802,"t":1711314000}
+{"o":18319382.0678466111,"h":18668609.0331981406,"l":18075396.0506594256,"c":18379840.9340910465,"v":469546.5408910051,"t":1711317600}
+{"o":18379840.9340910465,"h":18648493.3494616859,"l":18202421.4064471498,"c":18360299.6995849535,"v":504667.2375355055,"t":1711321200}
+{"o":18360299.6995849535,"h":18397300.7039136961,"l":18072359.4287897795,"c":18107579.9496505149,"v":430201.761847832,"t":1711324800}
+{"o":18107579.9496505149,"h":18355113.637451347,"l":18080207.4211173616,"c":18321909.1350150555,"v":436582.8800908683,"t":1711328400}
+{"o":18321909.1350150555,"h":18494872.0955168344,"l":18264287.3398317769,"c":18447787.3331996091,"v":407077.603544676,"t":1711332000}
+{"o":18447787.3331996091,"h":18581019.1270164736,"l":18399811.3991111927,"c":18506613.620626919,"v":348533.6470722323,"t":1711335600}
+{"o":18506613.620626919,"h":18588806.733333163,"l":18409784.0851262324,"c":18545266.3258998245,"v":350702.7292396975,"t":1711339200}
+{"o":18545266.3258998245,"h":18754478.3892719112,"l":18468365.4980476275,"c":18625307.1170095764,"v":323502.6588459554,"t":1711342800}
+{"o":18625307.1170095764,"h":18860023.7608555965,"l":18574466.2536324896,"c":18820178.1609642953,"v":275162.6250506047,"t":1711346400}
+{"o":18820178.1609642953,"h":18994900.8149600327,"l":18583133.156578552,"c":18599169.9217855781,"v":360117.1427141441,"t":1711350000}
+{"o":18599169.9217855781,"h":18793212.9444481097,"l":18590222.3149935529,"c":18732495.8500550278,"v":304334.6312839515,"t":1711353600}
+{"o":18732495.8500550278,"h":18976520.286126785,"l":18697723.3778393157,"c":18955221.7612000331,"v":315539.3608157927,"t":1711357200}
+{"o":18955221.7612000331,"h":19274945.8736965731,"l":18894525.6138673164,"c":18985157.5432709903,"v":431990.0042836014,"t":1711360800}
+{"o":18985157.5432709903,"h":19082768.7749577649,"l":18783893.4888524227,"c":18822968.9583353885,"v":365662.3894376922,"t":1711364400}
+{"o":18822968.9583353885,"h":18900671.2306256443,"l":18647206.8876714259,"c":18742892.3156406991,"v":368042.0934326861,"t":1711368000}
+{"o":18742892.3156406991,"h":19109451.3586530462,"l":18662557.1533757783,"c":19077926.1414281912,"v":392800.2854346604,"t":1711371600}
+{"o":19077926.1414281912,"h":19707221.6420505792,"l":18681880.8482137248,"c":19012526.2626120113,"v":716057.9019732348,"t":1711375200}
+{"o":19012526.2626120113,"h":19203572.2825468741,"l":18830346.1890227944,"c":19133784.8680671938,"v":622285.0527078296,"t":1711378800}
+{"o":19133784.8680671938,"h":19214231.1234729327,"l":18872173.9671022706,"c":19149579.7181573436,"v":613261.5793730014,"t":1711382400}
+{"o":19149579.7181573436,"h":19318271.2258016318,"l":19075272.9081478268,"c":19168816.3256795704,"v":589842.2065116076,"t":1711386000}
+{"o":19168816.3256795704,"h":19714826.0059082396,"l":19027925.3767089806,"c":19560242.8986139856,"v":404285.2162189232,"t":1711389600}
+{"o":19560242.8986139856,"h":19602976.4181939885,"l":19397065.9362168349,"c":19560165.7364768758,"v":465247.991764376,"t":1711393200}
+{"o":19560165.7364768758,"h":19646587.1478040069,"l":19452510.0560862981,"c":19516216.7116387747,"v":387314.7722268896,"t":1711396800}
+{"o":19516216.7116387747,"h":19578921.8847316429,"l":19206474.6915801577,"c":19276030.316214256,"v":461740.5860913051,"t":1711400400}
+{"o":19276030.316214256,"h":19462398.0583184324,"l":19217512.2559343576,"c":19404613.9005092196,"v":424592.9938557047,"t":1711404000}
+{"o":19404613.9005092196,"h":19554646.3860060237,"l":19161285.1348874979,"c":19215043.9826103635,"v":367697.4396329193,"t":1711407600}
+{"o":19215043.9826103635,"h":19407428.205400452,"l":19127399.0708089098,"c":19219229.0113042146,"v":445466.8689961327,"t":1711411200}
+{"o":19219229.0113042146,"h":19343113.741636619,"l":19157539.2139620036,"c":19304497.1725538149,"v":334758.5354520082,"t":1711414800}
+{"o":19304497.1725538149,"h":19506144.4619712047,"l":19229304.6450556405,"c":19490183.2656101435,"v":392998.9081202822,"t":1711418400}
+{"o":19490183.2656101435,"h":19540444.2644253857,"l":19399933.6303501092,"c":19490690.5170674324,"v":345225.8985353514,"t":1711422000}
+{"o":19490690.5170674324,"h":19764789.7244713381,"l":19460048.5302231051,"c":19728343.3448867984,"v":380668.4459296105,"t":1711425600}
+{"o":19728343.3448867984,"h":19944874.8936138824,"l":19677730.9676966183,"c":19813328.9551874176,"v":441391.8614009998,"t":1711429200}
+{"o":19813328.9551874176,"h":19909565.3690079488,"l":19695775.4242820404,"c":19878301.6849894114,"v":595380.1511578533,"t":1711432800}
+{"o":19878301.6849894114,"h":19992877.9345179088,"l":19709863.6819845699,"c":19739840.8361172192,"v":762819.3311960201,"t":1711436400}
+{"o":19739840.8361172192,"h":19820478.2597996593,"l":19562612.7702213526,"c":19763281.3517924286,"v":612410.2368357249,"t":1711440000}
+{"o":19763281.3517924286,"h":19894905.7500900924,"l":19674940.9713440277,"c":19868456.4510112219,"v":424894.665459368,"t":1711443600}
+{"o":19868456.4510112219,"h":19974369.0415756889,"l":19787887.672263667,"c":19848718.6690058894,"v":440613.1263263805,"t":1711447200}
+{"o":19848718.6690058894,"h":19956166.3191184588,"l":19777782.1310342923,"c":19808754.7417238764,"v":486436.057965146,"t":1711450800}
+{"o":19808754.7417238764,"h":19902077.2847390063,"l":19662031.7795087285,"c":19807341.716440551,"v":499588.5687298406,"t":1711454400}
+{"o":19807341.716440551,"h":19855903.1218329184,"l":19473557.807523571,"c":19601358.7949858047,"v":743360.8596626319,"t":1711458000}
+{"o":19601358.7949858047,"h":19658878.65626017,"l":19277336.759942878,"c":19516621.9415078349,"v":1240480.545082072,"t":1711461600}
+{"o":19516621.9415078349,"h":19526777.6840724126,"l":19147583.4549634531,"c":19373710.1001558229,"v":781057.2129540882,"t":1711465200}
+{"o":19373710.1001558229,"h":19504070.6974211261,"l":18954686.2692629024,"c":19058425.0736693889,"v":712419.0228572409,"t":1711468800}
+{"o":19058425.0736693889,"h":19229756.4580148496,"l":18932961.3705305085,"c":19184920.7643208355,"v":540307.1422538998,"t":1711472400}
+{"o":19184920.7643208355,"h":19460745.577863913,"l":19128407.9859305844,"c":19252936.9041672051,"v":437692.5521795145,"t":1711476000}
+{"o":19252936.9041672051,"h":19302072.0823417269,"l":19046505.7503238544,"c":19134689.9765449651,"v":533698.8065822752,"t":1711479600}
+{"o":19134689.9765449651,"h":19327611.9162435718,"l":14994693.7491280325,"c":18569037.4590991549,"v":486189.9451757885,"t":1711483200}
+{"o":18569037.4590991549,"h":18835275.5286790915,"l":18506585.4199902453,"c":18705230.049100019,"v":418626.0873871145,"t":1711486800}
+{"o":18705230.049100019,"h":18826854.4294053577,"l":18557065.9825554304,"c":18801412.6127122194,"v":458498.5346974599,"t":1711490400}
+{"o":18801412.6127122194,"h":18833104.1433289386,"l":18618419.598502554,"c":18624474.6986489818,"v":427518.2129884121,"t":1711494000}
+{"o":18624474.6986489818,"h":18813580.3579859808,"l":18443645.8008449078,"c":18802285.0559453517,"v":605207.2456684929,"t":1711497600}
+{"o":18802285.0559453517,"h":18848504.5143978186,"l":18597648.4030150101,"c":18631594.1975259408,"v":542739.2798047842,"t":1711501200}
+{"o":18631594.1975259408,"h":18754165.1065884978,"l":18519262.0545077845,"c":18751535.6604636759,"v":467444.8593605473,"t":1711504800}
+{"o":18751535.6604636759,"h":18755061.8500454649,"l":18492490.4929986075,"c":18585741.245084893,"v":527222.1676264369,"t":1711508400}
+{"o":18585741.245084893,"h":18650010.9616979174,"l":18375579.3402809724,"c":18489424.9711857885,"v":526708.7394574899,"t":1711512000}
+{"o":18489424.9711857885,"h":18616169.6360535957,"l":18405200.3310483024,"c":18594819.8012853526,"v":368799.8971196701,"t":1711515600}
+{"o":18594819.8012853526,"h":18635776.1844208091,"l":18007978.7274927162,"c":18544367.3613761924,"v":445609.9890165981,"t":1711519200}
+{"o":18544367.3613761924,"h":18576124.6448362283,"l":18182684.931294132,"c":18266678.9475267678,"v":460025.0870906182,"t":1711522800}
+{"o":18266678.9475267678,"h":18355224.2871485502,"l":18081678.6914090738,"c":18104567.6674630046,"v":400309.5988659647,"t":1711526400}
+{"o":18104567.6674630046,"h":18222436.0895132497,"l":17946498.2652059011,"c":18193368.996463418,"v":490299.0413946016,"t":1711530000}
+{"o":18193368.996463418,"h":18281977.2703876868,"l":18136032.7686042935,"c":18241417.4701737352,"v":409541.5648297378,"t":1711533600}
+{"o":18241417.4701737352,"h":18448286.1318333112,"l":18111888.7110181525,"c":18426215.5505639836,"v":401593.6185252172,"t":1711537200}
+{"o":18426215.5505639836,"h":18457816.8372307643,"l":18195948.625193391,"c":18295630.7264709733,"v":433129.7207366778,"t":1711540800}
+{"o":18295630.7264709733,"h":18697735.8745799996,"l":18094440.3153094202,"c":18147465.3109597042,"v":833665.1403454186,"t":1711544400}
+{"o":18147465.3109597042,"h":18219831.9615232572,"l":17666831.2495684139,"c":18092151.0146674216,"v":959571.2404483759,"t":1711548000}
+{"o":18092151.0146674216,"h":18153908.0282794647,"l":17693669.6883339137,"c":17693669.6883339137,"v":647486.5313502687,"t":1711551600}
+{"o":17693669.6883339137,"h":17927216.7943843156,"l":17609217.2056673579,"c":17904111.1394586749,"v":632002.9770094092,"t":1711555200}
+{"o":17904111.1394586749,"h":18022179.6333339363,"l":17843006.9231044464,"c":17900808.7522530518,"v":403250.1024721296,"t":1711558800}
+{"o":17900808.7522530518,"h":17968811.2525511459,"l":17709918.9461188838,"c":17734463.9560787603,"v":439032.0596771179,"t":1711562400}
+{"o":17734463.9560787603,"h":17896093.9471744075,"l":17700711.5721931495,"c":17850806.6447597928,"v":377219.3842139562,"t":1711566000}
+{"o":17850806.6447597928,"h":18106608.011154294,"l":17784095.4941814803,"c":18100911.1205834858,"v":423981.5515513067,"t":1711569600}
+{"o":18100911.1205834858,"h":18139727.3927121945,"l":17913730.1539513469,"c":18021111.9703643583,"v":388168.2869830016,"t":1711573200}
+{"o":18021111.9703643583,"h":18298342.6705576852,"l":17989902.6027434357,"c":18277390.4217432886,"v":408454.426421199,"t":1711576800}
+{"o":18277390.4217432886,"h":18280327.0124775618,"l":18053455.9452898018,"c":18204315.986270614,"v":391220.8861703369,"t":1711580400}
+{"o":18204315.986270614,"h":18389905.399882324,"l":18114643.7909901589,"c":18230196.7790400088,"v":584260.452812909,"t":1711584000}
+{"o":18230196.7790400088,"h":18272783.7073557265,"l":17941048.4327313006,"c":18019819.9625595547,"v":453867.9569257461,"t":1711587600}
+{"o":18019819.9625595547,"h":18088350.9587264396,"l":17704770.6053759828,"c":17781326.6559616961,"v":545387.1038412243,"t":1711591200}
+{"o":17781326.6559616961,"h":17851433.5347731784,"l":17645727.0147390217,"c":17810133.863374725,"v":436690.3052074439,"t":1711594800}
+{"o":17810133.863374725,"h":17980086.836383719,"l":17711167.3161287792,"c":17951433.1821801551,"v":406778.4536258844,"t":1711598400}
+{"o":17951433.1821801551,"h":18042439.8811099455,"l":17899943.7669965476,"c":17952990.822267063,"v":332992.5334935344,"t":1711602000}
+{"o":17952990.822267063,"h":18291826.4814517684,"l":17906935.2968769148,"c":18267641.4559558555,"v":364244.6261114317,"t":1711605600}
+{"o":18267641.4559558555,"h":18352037.0421674922,"l":18179603.0344877094,"c":18313832.9668242484,"v":316374.502027866,"t":1711609200}
+{"o":18313832.9668242484,"h":18423742.1441831104,"l":18263300.3686798811,"c":18272190.4027071297,"v":340285.62165156,"t":1711612800}
+{"o":18272190.4027071297,"h":18406125.0904876404,"l":18233004.3215507194,"c":18317097.6819389276,"v":340159.3748221896,"t":1711616400}
+{"o":18317097.6819389276,"h":19056443.3037029952,"l":18120946.4463296011,"c":18926335.2941674069,"v":408152.8114788883,"t":1711620000}
+{"o":18926335.2941674069,"h":18988644.7825076506,"l":18743620.5143802911,"c":18810003.675068859,"v":352974.0479828155,"t":1711623600}
+{"o":18810003.675068859,"h":18870578.8609689288,"l":18578579.2707321122,"c":18692469.0025199726,"v":405923.7529376522,"t":1711627200}
+{"o":18692469.0025199726,"h":18894997.775259804,"l":18548408.8259555735,"c":18887570.4349666163,"v":514877.4118828775,"t":1711630800}
+{"o":18887570.4349666163,"h":19250305.6060652286,"l":18799131.4878144935,"c":19188373.8214256875,"v":683852.4378647153,"t":1711634400}
+{"o":19188373.8214256875,"h":19198697.1478089653,"l":18879660.8884487599,"c":19023264.683550097,"v":586793.7303020451,"t":1711638000}
+{"o":19023264.683550097,"h":19084979.8538330272,"l":18760975.7099496163,"c":18815058.9044767506,"v":549867.1159805016,"t":1711641600}
+{"o":18815058.9044767506,"h":18839554.5489439406,"l":18718815.9164687581,"c":18816207.5730371848,"v":479297.225039446,"t":1711645200}
+{"o":18816207.5730371848,"h":19025215.4719189219,"l":18733922.6997645125,"c":18906220.7522868924,"v":440334.9822541228,"t":1711648800}
+{"o":18906220.7522868924,"h":19091674.0468341373,"l":18698919.4029316306,"c":18784268.5962675475,"v":547463.532528175,"t":1711652400}
+{"o":18784268.5962675475,"h":19002069.5690777041,"l":18759287.8328169845,"c":18906761.2575321347,"v":545649.2304326985,"t":1711656000}
+{"o":18906761.2575321347,"h":19053686.3475682549,"l":18727821.6131822877,"c":18878173.4018931948,"v":576151.0694880687,"t":1711659600}
+{"o":18878173.4018931948,"h":19149323.9365172274,"l":18780581.8419456705,"c":19139101.4575825408,"v":451362.6339260364,"t":1711663200}
+{"o":19139101.4575825408,"h":19282250.4376790896,"l":19061729.9342950098,"c":19114408.808996398,"v":493996.7089723542,"t":1711666800}
+{"o":19114408.808996398,"h":19121908.703059189,"l":18907836.2098082155,"c":19009742.4113629125,"v":446949.4197318056,"t":1711670400}
+{"o":19009742.4113629125,"h":19230951.2336236276,"l":18957763.4061724097,"c":19022841.1079132408,"v":495941.8148154986,"t":1711674000}
+{"o":19022841.1079132408,"h":19162671.5725388303,"l":18919122.540929161,"c":19074667.7983796559,"v":507326.9627688175,"t":1711677600}
+{"o":19074667.7983796559,"h":19187647.5269193724,"l":18939314.467273131,"c":18983158.5106976852,"v":466443.8620010193,"t":1711681200}
+{"o":18983158.5106976852,"h":19059031.1333319172,"l":18864024.4095448256,"c":18901066.6746586785,"v":435310.4577569775,"t":1711684800}
+{"o":18901066.6746586785,"h":18959470.2357809879,"l":18720581.7570849285,"c":18748179.2910885736,"v":462952.9531815926,"t":1711688400}
+{"o":18748179.2910885736,"h":18856090.6511922739,"l":18675945.5395423286,"c":18797837.874722369,"v":353687.3951391025,"t":1711692000}
+{"o":18797837.874722369,"h":18850417.3939394057,"l":18485819.6326649264,"c":18511403.8731257953,"v":409293.42825727,"t":1711695600}
+{"o":18511403.8731257953,"h":18766008.2839328945,"l":18481436.3287519701,"c":18693361.1001006402,"v":351922.6621630636,"t":1711699200}
+{"o":18693361.1001006402,"h":18763098.1190106645,"l":18479656.3771335557,"c":18519527.2596429214,"v":357814.3850476666,"t":1711702800}
+{"o":18519527.2596429214,"h":18716717.2964814045,"l":18484401.970594164,"c":18706161.8043994196,"v":360892.3266623789,"t":1711706400}
+{"o":18706161.8043994196,"h":18802482.6561173536,"l":18657779.3957739882,"c":18732825.5675802976,"v":356535.5957225305,"t":1711710000}
+{"o":18732825.5675802976,"h":18792799.5049539842,"l":18608220.3751206622,"c":18724955.1327005215,"v":406351.1033128157,"t":1711713600}
+{"o":18724955.1327005215,"h":18869194.7636065818,"l":18656886.8609240651,"c":18830641.9542501234,"v":498725.3777117218,"t":1711717200}
+{"o":18830641.9542501234,"h":19136036.2276204936,"l":18770159.186662361,"c":19007382.8211036474,"v":584092.3150955115,"t":1711720800}
+{"o":19007382.8211036474,"h":19038955.4848669618,"l":18588698.153553348,"c":18630283.8295526952,"v":682041.9932362582,"t":1711724400}
+{"o":18630283.8295526952,"h":18874557.2042470835,"l":18603529.0879000872,"c":18622340.3110943511,"v":597174.6123920849,"t":1711728000}
+{"o":18622340.3110943511,"h":18781565.2475433797,"l":18599827.9043000676,"c":18751725.1198586226,"v":671476.6153918322,"t":1711731600}
+{"o":18751725.1198586226,"h":18798052.956664741,"l":18626100.201508116,"c":18772537.6348789521,"v":607634.9904592095,"t":1711735200}
+{"o":18772537.6348789521,"h":18923705.2550402023,"l":18693096.1852266528,"c":18916316.8820624277,"v":630458.2799873208,"t":1711738800}
+{"o":18916316.8820624277,"h":19144790.7228117324,"l":18833224.2234133556,"c":19116282.9055642039,"v":618584.9738531271,"t":1711742400}
+{"o":19116282.9055642039,"h":19145858.4440249093,"l":18885466.2561771348,"c":19007697.6328229159,"v":644672.5058409896,"t":1711746000}
+{"o":19007697.6328229159,"h":19408621.4015239067,"l":18979901.4872169532,"c":19377094.5428180881,"v":563772.0686795012,"t":1711749600}
+{"o":19377094.5428180881,"h":19478721.8773371167,"l":19279798.5222485214,"c":19367239.8922005855,"v":631670.7039474623,"t":1711753200}
+{"o":19367239.8922005855,"h":19605582.2991557792,"l":19243647.6930391118,"c":19572196.6650582105,"v":649896.0617163791,"t":1711756800}
+{"o":19572196.6650582105,"h":19621791.5906699225,"l":19373854.3784180172,"c":19390562.837164931,"v":634082.0554284863,"t":1711760400}
+{"o":19390562.837164931,"h":19472254.1867561825,"l":19301448.1405289099,"c":19354807.7549388073,"v":533113.0774373703,"t":1711764000}
+{"o":19354807.7549388073,"h":19476960.3700992204,"l":19345967.8059593439,"c":19436541.4177418053,"v":536390.2790798545,"t":1711767600}
+{"o":19436541.4177418053,"h":20014365.3799596056,"l":19417946.6684327684,"c":20003456.989437297,"v":779021.7793808667,"t":1711771200}
+{"o":20003456.989437297,"h":20160304.565812692,"l":19895493.8741152994,"c":20037304.7779849581,"v":733349.6627896441,"t":1711774800}
+{"o":20037304.7779849581,"h":20149140.3773864843,"l":19892222.1599607989,"c":19943113.729640644,"v":744917.8899358142,"t":1711778400}
+{"o":19943113.729640644,"h":20033801.3474728428,"l":19715687.7240289226,"c":19742549.2549950443,"v":730758.3029392186,"t":1711782000}
+{"o":19742549.2549950443,"h":19826095.2306851521,"l":18565444.2171655111,"c":18705225.0912096314,"v":682327.0811668308,"t":1711785600}
+{"o":18705225.0912096314,"h":18914303.7769701518,"l":18673119.8420922048,"c":18832944.5742114149,"v":558663.0223087221,"t":1711789200}
+{"o":18832944.5742114149,"h":18915026.0944216549,"l":18771831.1322229728,"c":18830526.9513832815,"v":475890.8010013656,"t":1711792800}
+{"o":18830526.9513832815,"h":19092572.8611255325,"l":18830526.9513832815,"c":19013472.2776366062,"v":488916.9027649061,"t":1711796400}
+{"o":19013472.2776366062,"h":19084650.1081025749,"l":18904087.9690641277,"c":19030445.3791859634,"v":498413.4697176522,"t":1711800000}
+{"o":19030445.3791859634,"h":19041275.352880884,"l":18857788.9644823931,"c":18951277.9488109499,"v":533337.2705417044,"t":1711803600}
+{"o":18951277.9488109499,"h":19000843.1078012623,"l":18748449.7850871831,"c":18823592.0027797967,"v":569813.8056161746,"t":1711807200}
+{"o":18823592.0027797967,"h":18934617.9185295142,"l":18770549.2631520219,"c":18865496.0824157894,"v":678558.3567413904,"t":1711810800}
+{"o":18865496.0824157894,"h":19013009.5327790752,"l":18798097.3485716693,"c":18993862.4589525945,"v":733675.3604147336,"t":1711814400}
+{"o":18993862.4589525945,"h":19019808.2454295568,"l":18879208.7113642022,"c":18932280.4612970762,"v":532634.5898639301,"t":1711818000}
+{"o":18932280.4612970762,"h":19003429.7022052109,"l":18830278.8528645188,"c":18842480.4710627496,"v":485741.2132579964,"t":1711821600}
+{"o":18842480.4710627496,"h":18898517.7580045499,"l":17699450.7970055006,"c":17886445.9977380596,"v":574035.972043477,"t":1711825200}
+{"o":17886445.9977380596,"h":17908614.3965556696,"l":17791453.6293976419,"c":17826581.5928897262,"v":430854.2580915273,"t":1711828800}
+{"o":17826581.5928897262,"h":17895522.0628614761,"l":17722650.9113871455,"c":17850240.2854914181,"v":397780.620733596,"t":1711832400}
+{"o":17850240.2854914181,"h":17988975.4507128261,"l":17797375.3440540321,"c":17939212.8459358476,"v":460261.0113453118,"t":1711836000}
+{"o":17939212.8459358476,"h":17962273.3768847808,"l":17675317.7245931737,"c":17761315.8421280831,"v":501265.1853030321,"t":1711839600}
+{"o":17761315.8421280831,"h":18002258.8639892153,"l":17717670.8783555105,"c":17858051.7115165852,"v":536660.428084523,"t":1711843200}
+{"o":17858051.7115165852,"h":18038268.0716608614,"l":17785474.9308892749,"c":18007614.4943710007,"v":531878.6465764679,"t":1711846800}
+{"o":18007614.4943710007,"h":18044945.9219181538,"l":17842653.8520631157,"c":17877675.9073227905,"v":548203.4525183358,"t":1711850400}
+{"o":17877675.9073227905,"h":17940204.2204634286,"l":17709733.2308809385,"c":17771546.2313062958,"v":494455.1013991081,"t":1711854000}
+{"o":17771546.2313062958,"h":17894008.8191111609,"l":17732733.0645771958,"c":17869540.8802225776,"v":376372.1931633227,"t":1711857600}
+{"o":17869540.8802225776,"h":17994993.0321856141,"l":17809178.3655620143,"c":17971148.2391194999,"v":378071.3370110907,"t":1711861200}
+{"o":17971148.2391194999,"h":17993742.7713817246,"l":17810672.2604442425,"c":17835950.3640262224,"v":373035.1923817963,"t":1711864800}
+{"o":17835950.3640262224,"h":18037890.4174216539,"l":17813026.3293971531,"c":17990616.3359026164,"v":374269.6918632304,"t":1711868400}
+{"o":17990616.3359026164,"h":18043503.5285870843,"l":17921641.3538284153,"c":18017650.2047932744,"v":462411.2547512687,"t":1711872000}
+{"o":18017650.2047932744,"h":18028912.7507772297,"l":17882220.4088044018,"c":17977058.7825989872,"v":490458.0818279352,"t":1711875600}
+{"o":17977058.7825989872,"h":18025051.3745378554,"l":17867578.8926897161,"c":17927625.5617923513,"v":413558.4160573506,"t":1711879200}
+{"o":17927625.5617923513,"h":18013039.4106922336,"l":17869189.259567868,"c":17906371.5084791705,"v":366357.8131434062,"t":1711882800}
+{"o":17906371.5084791705,"h":18030135.7288868017,"l":17873014.6087079421,"c":17947543.0751398914,"v":384946.9722490637,"t":1711886400}
+{"o":17947543.0751398914,"h":18190142.1959078237,"l":17887552.6359371953,"c":18126002.8334111907,"v":500012.2847363994,"t":1711890000}
+{"o":18126002.8334111907,"h":18161780.4500857703,"l":18012867.7985891923,"c":18067829.2751558498,"v":484596.5660744924,"t":1711893600}
+{"o":18067829.2751558498,"h":18128646.8732773252,"l":17983606.0658272766,"c":17996520.0115627311,"v":513732.8090508675,"t":1711897200}
+{"o":17996520.0115627311,"h":18099589.1025362872,"l":17978444.860684339,"c":18060101.950024303,"v":511793.1016651909,"t":1711900800}
+{"o":18060101.950024303,"h":18143994.7339817658,"l":18007517.1075600162,"c":18109461.1828456894,"v":514315.4525762796,"t":1711904400}
+{"o":18109461.1828456894,"h":18345851.5600320809,"l":17870787.044995185,"c":18080215.3933807984,"v":535381.0856923526,"t":1711908000}
+{"o":18080215.3933807984,"h":18364098.1714164875,"l":18034006.2646098174,"c":18233144.3168496341,"v":625682.4684587063,"t":1711911600}
+{"o":18233144.3168496341,"h":18307331.452843979,"l":18086358.0344200507,"c":18172387.3565967642,"v":520101.6161588357,"t":1711915200}
+{"o":18172387.3565967642,"h":18226841.8830446377,"l":18088326.4625526927,"c":18195917.5195863657,"v":541950.1439051076,"t":1711918800}
+{"o":18195917.5195863657,"h":18335587.7519476712,"l":18120666.1496710964,"c":18283546.3413895518,"v":563996.8691336775,"t":1711922400}
+{"o":18283546.3413895518,"h":18557340.1888718568,"l":18221178.6511714943,"c":18436827.5999910682,"v":665198.7212063173,"t":1711926000}
+{"o":18436827.5999910682,"h":18530351.1354209632,"l":18307871.1849241965,"c":18415342.3261745088,"v":659809.285582968,"t":1711929600}
+{"o":18415342.3261745088,"h":18637863.698417753,"l":18371393.8204519637,"c":18509344.7376126647,"v":683458.2659706465,"t":1711933200}
+{"o":18509344.7376126647,"h":18570494.1635603718,"l":18429080.7164199203,"c":18484794.5370439216,"v":602799.1477044069,"t":1711936800}
+{"o":18484794.5370439216,"h":18564595.9991709255,"l":18351721.4517365657,"c":18467887.0022375174,"v":635804.2229976046,"t":1711940400}
+{"o":18467887.0022375174,"h":18588816.7502009422,"l":18327568.6221645847,"c":18337300.0524496622,"v":627463.2007594107,"t":1711944000}
+{"o":18337300.0524496622,"h":18412472.0830007344,"l":17653736.1134396791,"c":17762940.8658510409,"v":1033054.0400529092,"t":1711947600}
+{"o":17762940.8658510409,"h":18091325.373656638,"l":17711209.9068640284,"c":18066736.8900747187,"v":826701.8437735512,"t":1711951200}
+{"o":18066736.8900747187,"h":18222124.1955575645,"l":18022366.3615583591,"c":18048606.5347999558,"v":525616.2719797484,"t":1711954800}
+{"o":18048606.5347999558,"h":18109351.2809275426,"l":17810350.5257934146,"c":17911859.663224753,"v":610469.7508456717,"t":1711958400}
+{"o":17911859.663224753,"h":18058535.0364697762,"l":17901202.033896178,"c":17941717.5138626546,"v":435340.1057635996,"t":1711962000}
+{"o":17941717.5138626546,"h":18022526.3028478324,"l":17759609.5552074946,"c":17912458.2326046489,"v":429089.505620726,"t":1711965600}
+{"o":17912458.2326046489,"h":18004084.7298585884,"l":17790955.6572855935,"c":17795962.9600089267,"v":434059.6719671161,"t":1711969200}
+{"o":17795962.9600089267,"h":17953473.3077618778,"l":17770914.5658061579,"c":17945653.1394502595,"v":483267.1272320381,"t":1711972800}
+{"o":17945653.1394502595,"h":18039388.8519308306,"l":17863237.52986864,"c":17944491.128878627,"v":610441.9280418333,"t":1711976400}
+{"o":17944491.128878627,"h":18016041.7702418379,"l":17370950.7949682437,"c":17448573.1497394778,"v":861158.5225429549,"t":1711980000}
+{"o":17448573.1497394778,"h":17495803.7600342371,"l":17042072.2239701189,"c":17144357.8783972859,"v":944537.9134976279,"t":1711983600}
+{"o":17144357.8783972859,"h":17415613.1359661147,"l":17061288.9490101337,"c":17270382.2002568617,"v":716766.9299014336,"t":1711987200}
+{"o":17270382.2002568617,"h":17350446.7908317335,"l":17117724.9912857674,"c":17329906.3379357867,"v":552535.1017297786,"t":1711990800}
+{"o":17329906.3379357867,"h":17342504.6468976811,"l":17088183.0206228048,"c":17284635.5701455995,"v":615927.0925902927,"t":1711994400}
+{"o":17284635.5701455995,"h":17644811.0822648145,"l":17220136.1676491313,"c":17626508.9276539497,"v":565248.6831439668,"t":1711998000}
+{"o":17626508.9276539497,"h":17670430.5621141195,"l":17470980.9897013716,"c":17662535.9149630256,"v":525307.6958228272,"t":1712001600}
+{"o":17662535.9149630256,"h":17683591.9878312163,"l":17546487.4352942668,"c":17574120.987276163,"v":445290.5592555344,"t":1712005200}
+{"o":17574120.987276163,"h":17658914.5458439663,"l":17502070.3689570911,"c":17589876.407083381,"v":511870.0913031733,"t":1712008800}
+{"o":17589876.407083381,"h":17676002.4625558928,"l":17325981.6247857325,"c":17330679.0582540259,"v":492025.2661315472,"t":1712012400}
+{"o":17330679.0582540259,"h":17392271.8127080873,"l":16986407.5162957348,"c":17104538.7885174863,"v":628294.6785569793,"t":1712016000}
+{"o":17104538.7885174863,"h":17309275.5381478705,"l":17051524.3812472224,"c":17140317.9903115332,"v":515884.5692387876,"t":1712019600}
+{"o":17140317.9903115332,"h":17160159.2784212641,"l":16394743.3130207099,"c":16724390.2749224547,"v":1120510.9311404836,"t":1712023200}
+{"o":16724390.2749224547,"h":16809572.2932545803,"l":16501207.2747996245,"c":16552758.1712129507,"v":841080.5525450177,"t":1712026800}
+{"o":16552758.1712129507,"h":16652301.6316550374,"l":16417410.2215577234,"c":16549496.4835399278,"v":649998.7862986173,"t":1712030400}
+{"o":16549496.4835399278,"h":16646960.8472934812,"l":16333997.4593895376,"c":16634663.0136112049,"v":651202.4701136549,"t":1712034000}
+{"o":16634663.0136112049,"h":16798407.3659338579,"l":16560703.8764676657,"c":16728820.0112085175,"v":647768.1874755371,"t":1712037600}
+{"o":16728820.0112085175,"h":16781281.3650887236,"l":16477246.8391656112,"c":16514709.1998226997,"v":495545.2455853969,"t":1712041200}
+{"o":16514709.1998226997,"h":16575501.5823231991,"l":16273195.5132643562,"c":16333345.6431978401,"v":468450.1000772545,"t":1712044800}
+{"o":16333345.6431978401,"h":16500275.4786660671,"l":16057668.8428346459,"c":16282898.2056650296,"v":600696.9440881163,"t":1712048400}
+{"o":16282898.2056650296,"h":16312181.4217384383,"l":16041381.7307636291,"c":16155236.5691291038,"v":458000.5133048296,"t":1712052000}
+{"o":16155236.5691291038,"h":16202829.9186920878,"l":15829076.1577797234,"c":16063090.0725283623,"v":548194.3382071574,"t":1712055600}
+{"o":16063090.0725283623,"h":16234248.1557211485,"l":15925703.6197023895,"c":15987386.8216972779,"v":528595.1806525829,"t":1712059200}
+{"o":15987386.8216972779,"h":16062972.5754499752,"l":15702249.9822562691,"c":15941459.7953216601,"v":716242.0435971136,"t":1712062800}
+{"o":15941459.7953216601,"h":16281353.3937557656,"l":15871647.5861091502,"c":16115358.4410711322,"v":675802.4004019846,"t":1712066400}
+{"o":16115358.4410711322,"h":16270647.4638371784,"l":15774524.8105915673,"c":15845347.7368322928,"v":721565.331263011,"t":1712070000}
+{"o":15845347.7368322928,"h":16166121.2784098033,"l":15798825.9288402945,"c":16118305.6600554008,"v":986624.358725987,"t":1712073600}
+{"o":16118305.6600554008,"h":16303547.8478806708,"l":15960987.8955894243,"c":16291869.6056788713,"v":706831.9398622251,"t":1712077200}
+{"o":16291869.6056788713,"h":16547502.4337599408,"l":16222931.4653484486,"c":16527953.0086895116,"v":627785.9244072411,"t":1712080800}
+{"o":16527953.0086895116,"h":16694894.5557109043,"l":16453037.0902062021,"c":16597829.5610346012,"v":580819.990321463,"t":1712084400}
+{"o":16597829.5610346012,"h":16648536.9510939438,"l":16414034.8935596291,"c":16501079.5038623903,"v":651254.0728505891,"t":1712088000}
+{"o":16501079.5038623903,"h":16556272.5725953002,"l":16292297.4316622727,"c":16420284.8439575862,"v":630846.0775849565,"t":1712091600}
+{"o":16420284.8439575862,"h":16543953.1898756884,"l":16348501.8124547973,"c":16440840.4585980512,"v":471616.1100878541,"t":1712095200}
+{"o":16440840.4585980512,"h":16446858.4954362474,"l":16134657.7856148332,"c":16203290.9286970999,"v":487659.1244633506,"t":1712098800}
+{"o":16203290.9286970999,"h":16301152.6146765724,"l":15732086.0770366248,"c":16172326.6229423434,"v":736477.1169741516,"t":1712102400}
+{"o":16172326.6229423434,"h":16622837.4638507403,"l":14641675.4821737278,"c":15187233.4711861666,"v":642361.9373044807,"t":1712106000}
+{"o":15187233.4711861666,"h":15287169.7324967105,"l":15064350.5490834657,"c":15231411.2641407866,"v":528595.4932049321,"t":1712109600}
+{"o":15231411.2641407866,"h":15501954.1045543309,"l":15110416.0381744411,"c":15448773.5892328173,"v":480156.9133887268,"t":1712113200}
+{"o":15448773.5892328173,"h":15516053.1188710984,"l":15329999.7238241956,"c":15412655.2747467551,"v":562255.1995955671,"t":1712116800}
+{"o":15412655.2747467551,"h":15482860.6963499133,"l":15309295.3066013269,"c":15463229.4683796652,"v":479814.680691823,"t":1712120400}
+{"o":15463229.4683796652,"h":15736008.0262525566,"l":15397870.8931310233,"c":15631969.1540424079,"v":483862.0798792936,"t":1712124000}
+{"o":15631969.1540424079,"h":15698011.0024920981,"l":15513958.1741571091,"c":15561983.9191936255,"v":368218.9190414741,"t":1712127600}
+{"o":15561983.9191936255,"h":15711389.4753027093,"l":15449213.8960479014,"c":15637529.4106135033,"v":428141.5365443233,"t":1712131200}
+{"o":15637529.4106135033,"h":15706947.2498373184,"l":15558967.0093017798,"c":15605307.0268075615,"v":393732.4907310691,"t":1712134800}
+{"o":15605307.0268075615,"h":15667235.0032092426,"l":15355296.9202300366,"c":15463134.4750837311,"v":395340.7422968526,"t":1712138400}
+{"o":15463134.4750837311,"h":15495587.0685582887,"l":15281682.5692970976,"c":15404596.4615852814,"v":662062.3039502153,"t":1712142000}
+{"o":15404596.4615852814,"h":15505460.9581643976,"l":15312129.8035967387,"c":15422335.4139296282,"v":742657.0114267241,"t":1712145600}
+{"o":15422335.4139296282,"h":15532338.74838138,"l":15298022.8978771362,"c":15340381.2333727386,"v":703563.7241250252,"t":1712149200}
+{"o":15340381.2333727386,"h":15723438.2005096972,"l":15322331.8271275796,"c":15622676.9951821622,"v":700739.6227908779,"t":1712152800}
+{"o":15622676.9951821622,"h":15653009.7846654728,"l":15388294.1914581414,"c":15502162.9903469533,"v":614576.7983068342,"t":1712156400}
+{"o":15502162.9903469533,"h":15662083.5172792785,"l":15409030.1068155542,"c":15527333.3080305774,"v":692118.3544162686,"t":1712160000}
+{"o":15527333.3080305774,"h":15597971.0884486046,"l":15353525.3785448223,"c":15407131.5976515897,"v":683747.1047137529,"t":1712163600}
+{"o":15407131.5976515897,"h":15428213.8357457928,"l":15118176.3599726241,"c":15283491.3294871524,"v":595227.6665091998,"t":1712167200}
+{"o":15283491.3294871524,"h":15323308.6374246664,"l":15093169.0099869743,"c":15225900.4241179451,"v":487514.8667188497,"t":1712170800}
+{"o":15225900.4241179451,"h":15245885.3066108953,"l":14976620.2499378361,"c":15045678.3807604443,"v":610461.5907008415,"t":1712174400}
+{"o":15045678.3807604443,"h":15237350.9454424866,"l":14875289.7006577272,"c":15179859.0260742549,"v":606741.2792568712,"t":1712178000}
+{"o":15179859.0260742549,"h":15291068.8166785091,"l":15124988.2717675809,"c":15267681.5241356958,"v":486803.7557176527,"t":1712181600}
+{"o":15267681.5241356958,"h":15323591.626859311,"l":15076201.9921886493,"c":15171134.1698168945,"v":417031.7013371204,"t":1712185200}
+{"o":15171134.1698168945,"h":15369830.9369511213,"l":15128740.8410675209,"c":15312221.7366542388,"v":482196.7974269486,"t":1712188800}
+{"o":15312221.7366542388,"h":15316938.7101333607,"l":15115691.5434160884,"c":15231827.1267116088,"v":464599.9934407229,"t":1712192400}
+{"o":15231827.1267116088,"h":15254791.9493754599,"l":14959985.9590153135,"c":15041746.6725046486,"v":586674.4718597378,"t":1712196000}
+{"o":15041746.6725046486,"h":15115810.5444755889,"l":14816553.9567702338,"c":14885986.785976721,"v":564472.9572496719,"t":1712199600}
+{"o":14885986.785976721,"h":14948123.7157780193,"l":14649816.3229800947,"c":14919365.8820462208,"v":547178.134416324,"t":1712203200}
+{"o":14919365.8820462208,"h":15041760.7049027514,"l":14873747.5587756056,"c":14987356.1733491626,"v":451572.191451756,"t":1712206800}
+{"o":14987356.1733491626,"h":15135883.9208198339,"l":14958822.9653131422,"c":15084980.3935063649,"v":318000.8344923231,"t":1712210400}
+{"o":15084980.3935063649,"h":15229155.6268466637,"l":15042656.43696923,"c":15154208.9434138164,"v":308103.2672731545,"t":1712214000}
+{"o":15154208.9434138164,"h":15267937.6043095216,"l":15117726.1620127633,"c":15210164.5602016579,"v":319884.7018131696,"t":1712217600}
+{"o":15210164.5602016579,"h":15247192.4515999276,"l":13540132.3674188294,"c":13677786.9463750385,"v":355999.3202354605,"t":1712221200}
+{"o":13677786.9463750385,"h":13756278.9001042247,"l":13624731.7990678027,"c":13693567.6522920877,"v":323266.0483324282,"t":1712224800}
+{"o":13693567.6522920877,"h":13750938.8474935349,"l":13616933.7614608482,"c":13688186.3017669022,"v":347229.392501147,"t":1712228400}
+{"o":13688186.3017669022,"h":13835091.1019404698,"l":13639063.0387708843,"c":13670100.4558905791,"v":600925.3038919743,"t":1712232000}
+{"o":13670100.4558905791,"h":14145503.4996327274,"l":13633274.0217952896,"c":13894651.4488826264,"v":895990.315140921,"t":1712235600}
+{"o":13894651.4488826264,"h":13995948.0177489482,"l":13824535.0144995283,"c":13896409.6028824504,"v":555039.590056185,"t":1712239200}
+{"o":13896409.6028824504,"h":13939909.0382089075,"l":13761692.7098062597,"c":13803864.3272878807,"v":501116.0476026494,"t":1712242800}
+{"o":13803864.3272878807,"h":13915251.1921168659,"l":13786929.1893690247,"c":13837287.4509231392,"v":421068.5755485399,"t":1712246400}
+{"o":13837287.4509231392,"h":13974342.2436766792,"l":13760775.6096083503,"c":13959440.9428832028,"v":500637.3004927108,"t":1712250000}
+{"o":13959440.9428832028,"h":14062388.2940957583,"l":13696369.7621548753,"c":13727868.9641305655,"v":695609.5278781141,"t":1712253600}
+{"o":13727868.9641305655,"h":13816565.5361199714,"l":13466358.0621010307,"c":13701022.8618587796,"v":515930.9626756439,"t":1712257200}
+{"o":13701022.8618587796,"h":13718844.2206039522,"l":13341275.7668994814,"c":13475196.9848749526,"v":693514.2684575556,"t":1712260800}
+{"o":13475196.9848749526,"h":13567744.9881386664,"l":13372750.6168052424,"c":13441595.4376861509,"v":545432.5679701378,"t":1712264400}
+{"o":13441595.4376861509,"h":13528416.2393088583,"l":13393434.6963338181,"c":13455767.3185966555,"v":408231.6176703646,"t":1712268000}
+{"o":13455767.3185966555,"h":13610699.8731672671,"l":13414652.9243615884,"c":13588699.9613217004,"v":366758.5716477447,"t":1712271600}
+{"o":13588699.9613217004,"h":13664463.5299028121,"l":13508557.8378415536,"c":13661044.0821749792,"v":388243.258357385,"t":1712275200}
+{"o":13661044.0821749792,"h":13667407.0852558874,"l":13387718.1057427488,"c":13462592.4659397434,"v":473882.6518585252,"t":1712278800}
+{"o":13462592.4659397434,"h":13494184.3218920957,"l":13092592.6999535039,"c":13142300.8640661351,"v":538312.9597517985,"t":1712282400}
+{"o":13142300.8640661351,"h":13306183.330734428,"l":13099483.7030909881,"c":13236064.8447546028,"v":366186.1363355089,"t":1712286000}
+{"o":13236064.8447546028,"h":13352222.7748243641,"l":12915912.4265825152,"c":13074972.0961169321,"v":390166.3965373354,"t":1712289600}
+{"o":13074972.0961169321,"h":13264379.2719828617,"l":12786237.2280065045,"c":12983515.8518592007,"v":566673.9800196788,"t":1712293200}
+{"o":12983515.8518592007,"h":13077657.9050528128,"l":12901701.0393150076,"c":12952084.1611142494,"v":378861.7247399869,"t":1712296800}
+{"o":12952084.1611142494,"h":12997083.2655068319,"l":12743140.8532918822,"c":12940317.9089869633,"v":328399.6906478259,"t":1712300400}
+{"o":12940317.9089869633,"h":13095467.9382495452,"l":12701938.111978909,"c":12785170.447419202,"v":365938.2249895174,"t":1712304000}
+{"o":12785170.447419202,"h":12800128.3425073568,"l":12631269.1397860087,"c":12752680.4792504311,"v":446534.2474635507,"t":1712307600}
+{"o":12752680.4792504311,"h":12800113.2728810087,"l":12556566.9076315165,"c":12719628.3051796071,"v":425411.1404703381,"t":1712311200}
+{"o":12719628.3051796071,"h":12769929.8836165387,"l":12502660.2989197783,"c":12540256.7579279188,"v":389863.3801117365,"t":1712314800}
+{"o":12540256.7579279188,"h":12786398.6634004712,"l":12209687.6877449676,"c":12773728.700428078,"v":585285.2257971405,"t":1712318400}
+{"o":12773728.700428078,"h":13166433.8791668657,"l":12616443.5086492896,"c":12952469.6193640307,"v":595903.8485881521,"t":1712322000}
+{"o":12952469.6193640307,"h":13228126.5677749496,"l":12845865.0986274313,"c":13024567.9954212476,"v":565931.0144288943,"t":1712325600}
+{"o":13024567.9954212476,"h":13104580.9262336809,"l":12746265.382198967,"c":13034187.870427547,"v":482869.7099390099,"t":1712329200}
+{"o":13034187.870427547,"h":13078712.3544915505,"l":12787771.0836273786,"c":12906109.30221707,"v":420579.6904725811,"t":1712332800}
+{"o":12906109.30221707,"h":12936507.6762377564,"l":12696509.7899277825,"c":12810650.0144100115,"v":375898.5659888697,"t":1712336400}
+{"o":12810650.0144100115,"h":12935841.2102231625,"l":12750113.4610198587,"c":12922073.1275469083,"v":390341.6990891648,"t":1712340000}
+{"o":12922073.1275469083,"h":13086993.3175052982,"l":12864623.6190991476,"c":12984332.0090319049,"v":432325.5412892138,"t":1712343600}
+{"o":12984332.0090319049,"h":13088099.6038818322,"l":12951695.0663673002,"c":13009908.9951641317,"v":503460.6110724628,"t":1712347200}
+{"o":13009908.9951641317,"h":13150303.4437093679,"l":12950506.385415839,"c":12951804.0366950408,"v":395190.1495829082,"t":1712350800}
+{"o":12951804.0366950408,"h":13005114.5369244516,"l":12882409.4449468739,"c":12901294.8095631357,"v":313285.1839455844,"t":1712354400}
+{"o":12901294.8095631357,"h":12991280.1874819361,"l":12876408.3413708527,"c":12895739.4266784396,"v":277604.2789149527,"t":1712358000}
+{"o":12895739.4266784396,"h":13058620.9241407178,"l":12833077.5664011445,"c":12964814.383415468,"v":376962.9474839777,"t":1712361600}
+{"o":12964814.383415468,"h":13050527.1558486931,"l":12900347.860577574,"c":12924150.6385251544,"v":297057.6319243374,"t":1712365200}
+{"o":12924150.6385251544,"h":12976788.3568267506,"l":12827490.5870982576,"c":12855378.3619416859,"v":286018.3976951393,"t":1712368800}
+{"o":12855378.3619416859,"h":13047365.5359009616,"l":12822382.9193324577,"c":13010288.8393545877,"v":275813.2601684953,"t":1712372400}
+{"o":13010288.8393545877,"h":13034891.139005864,"l":12933472.1187855564,"c":12994696.1706558671,"v":271594.9667716049,"t":1712376000}
+{"o":12994696.1706558671,"h":13185391.0385760013,"l":12954196.2608834319,"c":13128542.857894659,"v":355455.5511410601,"t":1712379600}
+{"o":13128542.857894659,"h":13179997.9605526514,"l":13084411.3658121899,"c":13155392.8303050846,"v":303829.4996185338,"t":1712383200}
+{"o":13155392.8303050846,"h":13174736.2780754343,"l":13040173.3947191183,"c":13113855.3620184101,"v":282137.4049328621,"t":1712386800}
+{"o":13113855.3620184101,"h":13181592.9856005665,"l":13054258.7475229818,"c":13158697.331744276,"v":286174.8602497029,"t":1712390400}
+{"o":13158697.331744276,"h":13206307.6516302153,"l":12874552.1569929086,"c":12894344.5836688057,"v":288623.1460665449,"t":1712394000}
+{"o":12894344.5836688057,"h":12947451.503730936,"l":12826664.9148008488,"c":12883879.7568473294,"v":240738.719090092,"t":1712397600}
+{"o":12883879.7568473294,"h":12924520.0355917122,"l":12816474.6382073797,"c":12853881.2450426985,"v":222830.1285795437,"t":1712401200}
+{"o":12853881.2450426985,"h":12902977.7586703226,"l":12758633.9230222721,"c":12814310.0763239469,"v":243586.2000824691,"t":1712404800}
+{"o":12814310.0763239469,"h":12839502.6842083186,"l":12631350.0286838021,"c":12740030.3706293199,"v":225867.17891166,"t":1712408400}
+{"o":12740030.3706293199,"h":12878517.6009439286,"l":12677849.0665708967,"c":12818372.491426155,"v":243647.3031735198,"t":1712412000}
+{"o":12818372.491426155,"h":13069722.2513927091,"l":12792745.8372018803,"c":12954558.0732878391,"v":313820.6450635003,"t":1712415600}
+{"o":12954558.0732878391,"h":13094130.7167619765,"l":12920287.5196340512,"c":12996695.6980985813,"v":444284.3669711064,"t":1712419200}
+{"o":12996695.6980985813,"h":13051315.0829676837,"l":12834266.5385605413,"c":12979219.4504991341,"v":349988.1989165772,"t":1712422800}
+{"o":12979219.4504991341,"h":13028257.955745345,"l":12887940.0259872079,"c":12959380.1620177589,"v":294259.4017274331,"t":1712426400}
+{"o":12959380.1620177589,"h":13015138.3306131437,"l":12932706.4652230367,"c":12978652.6479237713,"v":278548.3612084679,"t":1712430000}
+{"o":12978652.6479237713,"h":13030830.2980302256,"l":12932563.6282875706,"c":13015429.4574198481,"v":304831.2210188123,"t":1712433600}
+{"o":13015429.4574198481,"h":13063892.8040900826,"l":12943561.4592949655,"c":13000727.6474903654,"v":320610.6222952188,"t":1712437200}
+{"o":13000727.6474903654,"h":13101073.4647927955,"l":12944388.7249472924,"c":13068211.0753882639,"v":425909.9198586494,"t":1712440800}
+{"o":13068211.0753882639,"h":13187848.4426083993,"l":13052415.1418917086,"c":13081759.4097249545,"v":472917.8147868604,"t":1712444400}
+{"o":13081759.4097249545,"h":13105610.3548564631,"l":12837308.1012186911,"c":13027819.0434199143,"v":303440.198714212,"t":1712448000}
+{"o":13027819.0434199143,"h":13359363.3182083163,"l":13021539.3088639863,"c":13336323.9183072913,"v":418389.7510864414,"t":1712451600}
+{"o":13336323.9183072913,"h":13405314.0950892512,"l":13201221.6904062591,"c":13234443.792973917,"v":378679.8504675934,"t":1712455200}
+{"o":13234443.792973917,"h":13347650.1430923119,"l":13196417.9616916329,"c":13219811.0727514103,"v":368762.7480039085,"t":1712458800}
+{"o":13219811.0727514103,"h":13390126.6393738724,"l":13167476.7923964746,"c":13207457.4339508377,"v":343145.9367356999,"t":1712462400}
+{"o":13207457.4339508377,"h":13283884.6469989493,"l":13170552.3881122209,"c":13243500.315660622,"v":276693.7894399663,"t":1712466000}
+{"o":13243500.315660622,"h":13295916.9088676404,"l":13106714.9038516451,"c":13134650.7944070213,"v":360398.7040375868,"t":1712469600}
+{"o":13134650.7944070213,"h":13180019.9913304225,"l":13104724.7651364747,"c":13149203.7705211453,"v":282719.1749882387,"t":1712473200}
+{"o":13149203.7705211453,"h":13232460.2906373907,"l":13116578.4791225214,"c":13175066.7464453634,"v":271471.4755826058,"t":1712476800}
+{"o":13175066.7464453634,"h":13213138.7804396134,"l":13054018.5007727463,"c":13119130.5205983296,"v":244824.6544298154,"t":1712480400}
+{"o":13119130.5205983296,"h":13210811.5520561114,"l":13069833.9043292329,"c":13197891.4506223314,"v":230318.6805231222,"t":1712484000}
+{"o":13197891.4506223314,"h":13255532.3595662806,"l":13139502.02555966,"c":13221280.2045784593,"v":226994.9803700001,"t":1712487600}
+{"o":13221280.2045784593,"h":13286803.3736075591,"l":13126902.8866893798,"c":13247225.1406912841,"v":216695.2012186792,"t":1712491200}
+{"o":13247225.1406912841,"h":13310338.2501264922,"l":13212601.8870490249,"c":13279343.8730101362,"v":323754.3138121317,"t":1712494800}
+{"o":13279343.8730101362,"h":13340381.8863974344,"l":13199529.9651709795,"c":13298654.0532899778,"v":269527.5689243746,"t":1712498400}
+{"o":13298654.0532899778,"h":13384707.6706122961,"l":13136925.9337402042,"c":13144598.5937469434,"v":319732.9667653239,"t":1712502000}
+{"o":13144598.5937469434,"h":13361450.5662669279,"l":13135310.9202016219,"c":13286695.2705092411,"v":376868.981513099,"t":1712505600}
+{"o":13286695.2705092411,"h":13332773.5631217975,"l":13145779.9671881385,"c":13177673.8261705879,"v":350425.7673578372,"t":1712509200}
+{"o":13177673.8261705879,"h":13217908.5823254138,"l":12993834.2660798207,"c":13081607.2036283761,"v":409493.181421171,"t":1712512800}
+{"o":13081607.2036283761,"h":13135572.303753769,"l":12984747.4750042241,"c":13042446.036326034,"v":451880.7047173231,"t":1712516400}
+{"o":13042446.036326034,"h":13134326.2379262466,"l":12982103.9310885444,"c":13078008.5465537962,"v":370218.176719682,"t":1712520000}
+{"o":13078008.5465537962,"h":13137822.5773264449,"l":12983216.5151745472,"c":13006860.9100569971,"v":294932.4315392583,"t":1712523600}
+{"o":13006860.9100569971,"h":13165371.4101824202,"l":12930375.2508560922,"c":13061509.5668075886,"v":290559.4242101269,"t":1712527200}
+{"o":13061509.5668075886,"h":13168997.1748131905,"l":13033703.5149746295,"c":13129407.5681368057,"v":261051.9265595026,"t":1712530800}
+{"o":13129407.5681368057,"h":13169852.1064724326,"l":12869175.3327621836,"c":13008666.637962928,"v":312223.0448874986,"t":1712534400}
+{"o":13008666.637962928,"h":13121710.9051810578,"l":12922185.2711283863,"c":12963315.0480587836,"v":266238.4338852523,"t":1712538000}
+{"o":12963315.0480587836,"h":13014039.3497822378,"l":12886279.1716704536,"c":12918244.6293445975,"v":311795.3857405398,"t":1712541600}
+{"o":12918244.6293445975,"h":12975821.1197826676,"l":12733879.1495764684,"c":12876294.9700824749,"v":324421.6085777877,"t":1712545200}
+{"o":12876294.9700824749,"h":12954364.9446326476,"l":12848170.092653878,"c":12878840.6284182686,"v":301592.1455910362,"t":1712548800}
+{"o":12878840.6284182686,"h":12977187.5918037798,"l":12784048.8879618496,"c":12956446.6947681885,"v":285558.3844919817,"t":1712552400}
+{"o":12956446.6947681885,"h":13060862.228163328,"l":12532156.8912422433,"c":12584095.7038511299,"v":306331.1450676559,"t":1712556000}
+{"o":12584095.7038511299,"h":12895905.3110746685,"l":12542799.1984977927,"c":12801142.7642146628,"v":471852.0398276009,"t":1712559600}
+{"o":12801142.7642146628,"h":13110797.6401722375,"l":12769899.7678752057,"c":13059509.1900922675,"v":532190.9336457343,"t":1712563200}
+{"o":13059509.1900922675,"h":13193701.493527595,"l":12981245.4883606918,"c":13013960.4561169147,"v":425671.2802487258,"t":1712566800}
+{"o":13013960.4561169147,"h":13096255.1052850913,"l":12931249.549609974,"c":13026469.4442741591,"v":333450.2316672222,"t":1712570400}
+{"o":13026469.4442741591,"h":13058359.6774876583,"l":12926970.4378550854,"c":12985375.3552225847,"v":283692.4628037331,"t":1712574000}
+{"o":12985375.3552225847,"h":13056015.1710512284,"l":12813408.0495870076,"c":12830913.6407045983,"v":326592.6381638771,"t":1712577600}
+{"o":12830913.6407045983,"h":13190712.445268536,"l":12722379.9141585287,"c":12874832.5306484178,"v":457885.4607161164,"t":1712581200}
+{"o":12874832.5306484178,"h":12909866.2413789984,"l":12617918.2250969,"c":12836577.4226388577,"v":372608.206133695,"t":1712584800}
+{"o":12836577.4226388577,"h":12965808.3516585007,"l":12792807.4318124503,"c":12905872.9545015469,"v":592737.524523861,"t":1712588400}
+{"o":12905872.9545015469,"h":13159436.2814621981,"l":12862196.8753647357,"c":12913870.8502464034,"v":569337.1243292686,"t":1712592000}
+{"o":12913870.8502464034,"h":13429062.4807837866,"l":12804596.0015044715,"c":12848481.2340161372,"v":494160.1800535903,"t":1712595600}
+{"o":12848481.2340161372,"h":12949721.3873561341,"l":12805467.4954279549,"c":12817996.3543810248,"v":352965.0782821475,"t":1712599200}
+{"o":12817996.3543810248,"h":12860744.789503593,"l":12710694.7456004024,"c":12767978.3731544595,"v":392449.2181846958,"t":1712602800}
+{"o":12767978.3731544595,"h":12852355.0975508764,"l":12709927.8968200702,"c":12804750.8289590739,"v":349360.9345053649,"t":1712606400}
+{"o":12804750.8289590739,"h":12921482.8913984895,"l":12788009.910550002,"c":12902540.7096934989,"v":328793.7520238877,"t":1712610000}
+{"o":12902540.7096934989,"h":12930223.0444071647,"l":12813468.9208182544,"c":12888087.9291256778,"v":327080.3476036525,"t":1712613600}
+{"o":12888087.9291256778,"h":13051087.0905247834,"l":12808643.8518344928,"c":12857234.6577332951,"v":398555.4994520341,"t":1712617200}
+{"o":12857234.6577332951,"h":12887231.127232546,"l":12691461.9512129035,"c":12806478.2352615334,"v":404749.6826202532,"t":1712620800}
+{"o":12806478.2352615334,"h":12846614.502897488,"l":12550363.2877256237,"c":12607628.1903844569,"v":429728.3614464046,"t":1712624400}
+{"o":12607628.1903844569,"h":12696952.7554380819,"l":12563053.7740752734,"c":12619467.1619362272,"v":354255.8403306752,"t":1712628000}
+{"o":12619467.1619362272,"h":12669489.7967404518,"l":12393595.2554228324,"c":12497293.9892629851,"v":341802.2604274219,"t":1712631600}
+{"o":12497293.9892629851,"h":12544196.5494945031,"l":12430746.7999094836,"c":12508058.8947489634,"v":335123.7954575398,"t":1712635200}
+{"o":12508058.8947489634,"h":12694606.0889075827,"l":12475270.7960194554,"c":12596732.2999260705,"v":289613.9198473616,"t":1712638800}
+{"o":12596732.2999260705,"h":12632074.6750189904,"l":12397224.6823051088,"c":12463451.4910548609,"v":475496.9339505335,"t":1712642400}
+{"o":12463451.4910548609,"h":12499671.5716140363,"l":12351361.8517888971,"c":12413829.432495188,"v":525861.6809596611,"t":1712646000}
+{"o":12413829.432495188,"h":12435552.7261455916,"l":12080596.1365695763,"c":12388814.4617053699,"v":494121.2364153977,"t":1712649600}
+{"o":12388814.4617053699,"h":12463362.8827042915,"l":12310276.1357304491,"c":12376518.486247329,"v":343650.4307138242,"t":1712653200}
+{"o":12376518.486247329,"h":12454475.9599054493,"l":12320292.6683733203,"c":12408099.4292299524,"v":293987.8209715058,"t":1712656800}
+{"o":12408099.4292299524,"h":12489634.1507620867,"l":12375246.4177653845,"c":12442606.3587042056,"v":289813.2358545386,"t":1712660400}
+{"o":12442606.3587042056,"h":12478874.6862804927,"l":12282189.8326901831,"c":12412509.7390226852,"v":291678.988816784,"t":1712664000}
+{"o":12412509.7390226852,"h":12441288.2667728588,"l":12241431.5122290086,"c":12255036.2248688545,"v":352306.3496480605,"t":1712667600}
+{"o":12255036.2248688545,"h":12361780.2447108608,"l":11980908.7733605206,"c":12128031.4692291226,"v":521445.3610554846,"t":1712671200}
+{"o":12128031.4692291226,"h":12212506.7158291005,"l":11931882.6580195315,"c":12184101.6219707038,"v":559515.4228510449,"t":1712674800}
+{"o":12184101.6219707038,"h":12324291.9359522983,"l":12124969.6114213243,"c":12284023.9989421815,"v":470987.2621553282,"t":1712678400}
+{"o":12284023.9989421815,"h":12542820.1859954335,"l":12229628.9658179022,"c":12401252.9867054541,"v":446036.9514094198,"t":1712682000}
+{"o":12401252.9867054541,"h":12457360.5187624115,"l":12280643.5331023801,"c":12325877.6716194227,"v":312132.3418188925,"t":1712685600}
+{"o":12325877.6716194227,"h":12361425.1957284417,"l":10710992.3895950411,"c":10769416.1838616878,"v":292822.2486040393,"t":1712689200}
+{"o":10769416.1838616878,"h":10869720.3863030411,"l":10103933.8136439379,"c":10168064.7455448601,"v":226638.6131288732,"t":1712692800}
+{"o":10168064.7455448601,"h":10195527.2418322675,"l":10087206.3809936233,"c":10111506.8072582781,"v":191917.6687086879,"t":1712696400}
+{"o":10111506.8072582781,"h":10161649.7135737631,"l":10048779.0898185447,"c":10103253.4045467842,"v":224170.8353656581,"t":1712700000}
+{"o":10103253.4045467842,"h":11668430.7944924999,"l":9991150.2430693842,"c":11516750.750280004,"v":249292.013767943,"t":1712703600}
+{"o":11516750.750280004,"h":11565939.7010825165,"l":10562451.8201255426,"c":10635508.0234382544,"v":229413.7480968684,"t":1712707200}
+{"o":10635508.0234382544,"h":10644670.5955767147,"l":10422777.9738750011,"c":10615021.064717209,"v":278006.0790738173,"t":1712710800}
+{"o":10615021.064717209,"h":10677047.0698412992,"l":10405113.7587473188,"c":10476714.5536327586,"v":335048.1790739372,"t":1712714400}
+{"o":10476714.5536327586,"h":10587594.9694754612,"l":10424784.485183252,"c":10574604.7745482381,"v":341634.5120074128,"t":1712718000}
+{"o":10574604.7745482381,"h":10616510.7239069268,"l":10532334.0622427426,"c":10551551.9830689058,"v":299945.3008485548,"t":1712721600}
+{"o":10551551.9830689058,"h":10628013.1044433024,"l":10489737.0259541441,"c":10587427.4538361654,"v":336058.3256403877,"t":1712725200}
+{"o":10587427.4538361654,"h":10714059.9290989265,"l":10575661.699936267,"c":10646742.7592465766,"v":210796.1708407369,"t":1712728800}
+{"o":10646742.7592465766,"h":10722467.5553421006,"l":10629163.1213554665,"c":10657821.0202014092,"v":235982.995808423,"t":1712732400}
+{"o":10657821.0202014092,"h":10663034.1742401253,"l":10528075.6863459293,"c":10540165.1889540665,"v":301395.5438732871,"t":1712736000}
+{"o":10540165.1889540665,"h":10627151.2419423163,"l":10510373.3307264876,"c":10562714.8490736652,"v":272407.1505841322,"t":1712739600}
+{"o":10562714.8490736652,"h":10586814.1459686998,"l":10384556.2302973103,"c":10461165.3641509991,"v":304612.2989390066,"t":1712743200}
+{"o":10461165.3641509991,"h":10521968.1274868809,"l":10433717.8179590963,"c":10504370.1341812089,"v":283414.4498060888,"t":1712746800}
+{"o":10504370.1341812089,"h":10535298.0543996338,"l":10016172.3604777586,"c":10215196.9827136807,"v":692382.2004974621,"t":1712750400}
+{"o":10215196.9827136807,"h":10253494.3596852589,"l":9920743.7717655171,"c":10228613.0219516475,"v":478458.4354684574,"t":1712754000}
+{"o":10228613.0219516475,"h":10485747.7259479016,"l":10169619.155567579,"c":10427388.1656589787,"v":511541.4339822218,"t":1712757600}
+{"o":10427388.1656589787,"h":10453173.8379852604,"l":10299714.4646841325,"c":10367492.1603293214,"v":370509.2877382616,"t":1712761200}
+{"o":10367492.1603293214,"h":10608865.0224867519,"l":9412686.946289219,"c":9686081.1922608148,"v":449545.7720736461,"t":1712764800}
+{"o":9686081.1922608148,"h":9774707.5303499196,"l":9473630.3536834922,"c":9656077.3599911258,"v":419954.7129405387,"t":1712768400}
+{"o":9656077.3599911258,"h":9664896.0679483283,"l":9472727.7542518154,"c":9524661.3163177818,"v":382098.2584312846,"t":1712772000}
+{"o":9524661.3163177818,"h":9671511.994414784,"l":9502442.8007372767,"c":9656481.4420022946,"v":334543.7538616842,"t":1712775600}
+{"o":9656481.4420022946,"h":9725991.0823976174,"l":9608354.9870760851,"c":9655531.6061322615,"v":313776.4032968649,"t":1712779200}
+{"o":9655531.6061322615,"h":9807895.1771016922,"l":9620764.0392146595,"c":9753579.0254908185,"v":291804.9499901835,"t":1712782800}
+{"o":9753579.0254908185,"h":9908717.0815431438,"l":9702316.8633692469,"c":9820186.6859667078,"v":624009.955681461,"t":1712786400}
+{"o":9820186.6859667078,"h":9878636.4021218177,"l":9743358.8571185078,"c":9787115.6908999719,"v":438106.8202370485,"t":1712790000}
+{"o":9787115.6908999719,"h":9813697.3650641907,"l":9670700.0176708214,"c":9723839.9799061213,"v":389376.768827321,"t":1712793600}
+{"o":9723839.9799061213,"h":9745075.0196956284,"l":9658164.2349498272,"c":9676118.0928467009,"v":358456.4142150428,"t":1712797200}
+{"o":9676118.0928467009,"h":9768773.5999204032,"l":9625935.1579130758,"c":9739701.2739395369,"v":476514.2793516175,"t":1712800800}
+{"o":9739701.2739395369,"h":9769051.397415055,"l":9691638.0454769768,"c":9749599.2566176131,"v":375531.9207648841,"t":1712804400}
+{"o":9749599.2566176131,"h":9822091.6761224233,"l":9686738.0696239546,"c":9804375.6634208001,"v":385587.1550594167,"t":1712808000}
+{"o":9804375.6634208001,"h":9823119.3662352189,"l":9735890.0093067531,"c":9813968.7471463308,"v":436072.0973428082,"t":1712811600}
+{"o":9813968.7471463308,"h":9881992.0258831605,"l":9772173.0108007658,"c":9865883.5551001895,"v":380718.1272228521,"t":1712815200}
+{"o":9865883.5551001895,"h":9938616.2741372157,"l":9832224.5728128571,"c":9858153.1378632132,"v":365676.4976524862,"t":1712818800}
+{"o":9858153.1378632132,"h":9921426.5366826765,"l":9827749.5956609957,"c":9860487.9256660715,"v":331675.6993671103,"t":1712822400}
+{"o":9860487.9256660715,"h":9886692.3608387839,"l":9752486.1624398641,"c":9762170.3591354396,"v":282129.1120496548,"t":1712826000}
+{"o":9762170.3591354396,"h":9805906.5843730606,"l":9710605.3238431662,"c":9725666.947242355,"v":310414.4793259304,"t":1712829600}
+{"o":9725666.947242355,"h":9759311.2734650783,"l":9597278.5989467353,"c":9627357.7003268339,"v":344951.4964270376,"t":1712833200}
+{"o":9627357.7003268339,"h":9753426.2154770214,"l":9595751.080083413,"c":9695884.5014650747,"v":399651.4956947253,"t":1712836800}
+{"o":9695884.5014650747,"h":9898962.7574565876,"l":9671287.3829484619,"c":9761445.3700826969,"v":490222.8197790714,"t":1712840400}
+{"o":9761445.3700826969,"h":9829321.5467858445,"l":9608464.9146901108,"c":9793925.0400453564,"v":496689.0654732334,"t":1712844000}
+{"o":9793925.0400453564,"h":9884546.2278121989,"l":9529076.6064075828,"c":9784553.6291851215,"v":515307.8618253566,"t":1712847600}
+{"o":9784553.6291851215,"h":9907001.3865141552,"l":9706344.6923401151,"c":9816019.6746409219,"v":408943.7424155722,"t":1712851200}
+{"o":9816019.6746409219,"h":9912296.7330407165,"l":9791543.3133238181,"c":9861492.6317302473,"v":400609.0818474078,"t":1712854800}
+{"o":9861492.6317302473,"h":9954818.164733706,"l":9802082.4181959983,"c":9874241.9835612029,"v":465968.0500100791,"t":1712858400}
+{"o":9874241.9835612029,"h":9940032.3307856992,"l":9837820.5890484862,"c":9859806.8463651463,"v":362783.4414221118,"t":1712862000}
+{"o":9859806.8463651463,"h":9932629.1304678246,"l":9830965.1798248142,"c":9852467.442874169,"v":376561.3498534191,"t":1712865600}
+{"o":9852467.442874169,"h":9886398.5087653529,"l":9723581.283181984,"c":9744295.2133956812,"v":448309.4532641235,"t":1712869200}
+{"o":9744295.2133956812,"h":10118813.2621294279,"l":9713680.0290963594,"c":10092842.1241989397,"v":413159.3935150885,"t":1712872800}
+{"o":10092842.1241989397,"h":10111475.7918923628,"l":10036553.1100536063,"c":10065332.1787058692,"v":400594.0817476851,"t":1712876400}
+{"o":10065332.1787058692,"h":10145967.1020781696,"l":10041708.7573588882,"c":10120021.7250269242,"v":354376.7453438835,"t":1712880000}
+{"o":10120021.7250269242,"h":10178155.602830207,"l":10061904.9627642613,"c":10074033.4066467546,"v":388517.3877311876,"t":1712883600}
+{"o":10074033.4066467546,"h":10179158.2561781257,"l":10050133.2270783465,"c":10107581.6047695912,"v":378936.358440692,"t":1712887200}
+{"o":10107581.6047695912,"h":10199643.6044800691,"l":10099407.5473011974,"c":10168337.9876845218,"v":321275.4947000801,"t":1712890800}
+{"o":10168337.9876845218,"h":10211203.6603427138,"l":10102128.5842275321,"c":10184833.7381099798,"v":318128.9549525381,"t":1712894400}
+{"o":10184833.7381099798,"h":10258842.2842462119,"l":10151537.5591960419,"c":10255172.1502384953,"v":376345.204405585,"t":1712898000}
+{"o":10255172.1502384953,"h":10270268.4451431781,"l":10130354.411323145,"c":10169878.0297711734,"v":323824.7842033887,"t":1712901600}
+{"o":10169878.0297711734,"h":10220196.2000053823,"l":10084425.0993281528,"c":10109368.3689781837,"v":282165.2938077822,"t":1712905200}
+{"o":10109368.3689781837,"h":10142839.2837221194,"l":10001321.6153724175,"c":10093001.0322182812,"v":300327.6977764865,"t":1712908800}
+{"o":10093001.0322182812,"h":10147735.4682815876,"l":10029831.7848031092,"c":10061499.2158028521,"v":257231.1744530716,"t":1712912400}
+{"o":10061499.2158028521,"h":10077431.5331150927,"l":9991058.803239787,"c":10044727.9568473455,"v":294259.5982201382,"t":1712916000}
+{"o":10044727.9568473455,"h":10114060.0996776968,"l":10007407.425686162,"c":10079465.0643665176,"v":308692.4337234065,"t":1712919600}
+{"o":10079465.0643665176,"h":10103859.4425385557,"l":9582313.2440045308,"c":9898703.5763648096,"v":394717.3576990932,"t":1712923200}
+{"o":9898703.5763648096,"h":9930178.9878542796,"l":9620148.430878615,"c":9785807.5409008749,"v":681268.8706007948,"t":1712926800}
+{"o":9785807.5409008749,"h":10168137.4412972778,"l":9692335.7904298566,"c":10080962.5062970147,"v":493891.8433476713,"t":1712930400}
+{"o":10080962.5062970147,"h":10162553.8256051913,"l":9950123.7228468228,"c":10077658.3187477514,"v":458190.7578543812,"t":1712934000}
+{"o":10077658.3187477514,"h":10114430.4200206492,"l":9914974.8988854978,"c":9994921.5130570196,"v":619376.7020968548,"t":1712937600}
+{"o":9994921.5130570196,"h":10032568.6184017994,"l":9577668.7519716267,"c":9863769.1525662448,"v":920698.9368013907,"t":1712941200}
+{"o":9863769.1525662448,"h":9863777.6964173242,"l":8510378.6112227235,"c":9109584.3910305854,"v":1301114.7199368828,"t":1712944800}
+{"o":9109584.3910305854,"h":9459023.5838862285,"l":8584867.5149234217,"c":9010482.6925918125,"v":1018628.8791229588,"t":1712948400}
+{"o":9010482.6925918125,"h":9379895.3276669979,"l":8949656.3660717048,"c":9204198.182245953,"v":605485.8285987531,"t":1712952000}
+{"o":9204198.182245953,"h":12230088.8425550777,"l":9009371.6228306554,"c":11981039.036210278,"v":522027.9152722628,"t":1712955600}
+{"o":11981039.036210278,"h":12064093.6019575261,"l":11779821.9447903503,"c":11929271.4074661434,"v":551297.6443105165,"t":1712959200}
+{"o":11929271.4074661434,"h":12161638.6645289492,"l":11312987.9747810159,"c":11593323.7542955056,"v":469606.0793523626,"t":1712962800}
+{"o":11593323.7542955056,"h":11700899.8694020975,"l":11431043.7450453378,"c":11520874.5110349208,"v":475668.2260048667,"t":1712966400}
+{"o":11520874.5110349208,"h":11538697.5342081562,"l":10924840.1270893551,"c":11102991.182009412,"v":575019.0071738492,"t":1712970000}
+{"o":11102991.182009412,"h":11397144.5029499009,"l":10848278.7265541144,"c":11358894.0118931457,"v":570252.7681298567,"t":1712973600}
+{"o":11358894.0118931457,"h":11646426.7468667366,"l":11298813.4038015734,"c":11537899.0014583655,"v":490911.7390000162,"t":1712977200}
+{"o":11537899.0014583655,"h":11779456.2545213085,"l":11493103.9390791319,"c":11679771.3052373137,"v":446100.9719354991,"t":1712980800}
+{"o":11679771.3052373137,"h":11787722.7649380974,"l":11586640.3909570016,"c":11604596.5700684637,"v":327235.4108459913,"t":1712984400}
+{"o":11604596.5700684637,"h":11699264.4003378525,"l":11537848.3394889403,"c":11648112.0363926739,"v":300229.986835626,"t":1712988000}
+{"o":11648112.0363926739,"h":11683665.2469648086,"l":11449428.5385704208,"c":11489796.5992019121,"v":259693.2389070086,"t":1712991600}
+{"o":11489796.5992019121,"h":11568922.1521425974,"l":11367856.5566854756,"c":11395475.118637573,"v":261335.3254184601,"t":1712995200}
+{"o":11395475.118637573,"h":11993071.379712224,"l":11367399.6075256038,"c":11963498.2052849233,"v":321600.8020972632,"t":1712998800}
+{"o":11963498.2052849233,"h":12049836.5673171617,"l":11910774.4854628332,"c":12028265.0274507441,"v":313275.0101754339,"t":1713002400}
+{"o":12028265.0274507441,"h":12141673.4764528815,"l":11947588.5253667589,"c":11971164.570939282,"v":320142.1527203612,"t":1713006000}
+{"o":11971164.570939282,"h":12092979.8437630199,"l":11881485.8776741307,"c":12024010.2559027597,"v":307590.7931676332,"t":1713009600}
+{"o":12024010.2559027597,"h":12113649.9893543385,"l":11905749.0107224118,"c":11962895.1557939332,"v":322847.8373284125,"t":1713013200}
+{"o":11962895.1557939332,"h":12013375.6786836553,"l":11792230.5206235908,"c":11864184.811220387,"v":329710.7420481417,"t":1713016800}
+{"o":11864184.811220387,"h":12012492.1781897675,"l":11726931.1053798832,"c":11792872.4887040164,"v":451645.3748554373,"t":1713020400}
+{"o":11792872.4887040164,"h":11853334.6414069496,"l":11421410.3567921482,"c":11520579.9205492847,"v":505745.8500975942,"t":1713024000}
+{"o":11520579.9205492847,"h":11526577.4348375909,"l":10741542.1701512318,"c":11014324.4525544476,"v":1035497.6045561398,"t":1713027600}
+{"o":11014324.4525544476,"h":11440983.5973482244,"l":10661193.9162268881,"c":11346617.4338848535,"v":690845.9478574046,"t":1713031200}
+{"o":11346617.4338848535,"h":11403645.9110954404,"l":10111626.3009567261,"c":10561834.4243065584,"v":695156.3008874955,"t":1713034800}
+{"o":10561834.4243065584,"h":10650639.6731298976,"l":9087456.9359666593,"c":9827417.7633435745,"v":2045557.5223201418,"t":1713038400}
+{"o":9827417.7633435745,"h":10528098.0607540384,"l":9308585.1549564544,"c":10493530.5098164435,"v":1377346.1699867893,"t":1713042000}
+{"o":10493530.5098164435,"h":11305364.2513614055,"l":9983308.6075578779,"c":11171465.901716806,"v":1454908.3982093148,"t":1713045600}
+{"o":11171465.901716806,"h":11240794.8998703081,"l":10658358.7096648868,"c":10922432.42306659,"v":1094016.6739870701,"t":1713049200}
+{"o":10922432.42306659,"h":11148813.8265148662,"l":10673829.2379107326,"c":10895783.0651001409,"v":820917.2660027619,"t":1713052800}
+{"o":10895783.0651001409,"h":11091265.3509427886,"l":10625872.8409787342,"c":10966897.5042470451,"v":506771.7284363848,"t":1713056400}
+{"o":10966897.5042470451,"h":11041061.8262916543,"l":10625989.4031867255,"c":10642369.3363668267,"v":482946.3484716521,"t":1713060000}
+{"o":10642369.3363668267,"h":11157224.3381543234,"l":10041874.7872239221,"c":10674054.3578520771,"v":525794.7847626437,"t":1713063600}
+{"o":10674054.3578520771,"h":11192193.03792716,"l":10592175.7063584439,"c":11089872.6897835918,"v":546854.108022369,"t":1713067200}
+{"o":11089872.6897835918,"h":11370689.609522121,"l":11047546.5292809699,"c":11289344.1832913887,"v":569586.6546318701,"t":1713070800}
+{"o":11289344.1832913887,"h":11468243.5545693785,"l":11122502.024807455,"c":11327165.5939836595,"v":469050.9864306284,"t":1713074400}
+{"o":11327165.5939836595,"h":11445428.7515578587,"l":11237639.2866023704,"c":11396216.3324863315,"v":379801.3202075419,"t":1713078000}
+{"o":11396216.3324863315,"h":11516652.5103051271,"l":11280363.8823845163,"c":11325371.5204346124,"v":424135.495332757,"t":1713081600}
+{"o":11325371.5204346124,"h":11431215.9155817907,"l":11120717.4590729047,"c":11201554.5371922385,"v":408911.0851353324,"t":1713085200}
+{"o":11201554.5371922385,"h":11387132.2888460942,"l":11197513.0125104729,"c":11280577.1052435432,"v":449452.1909573888,"t":1713088800}
+{"o":11280577.1052435432,"h":11323949.6984490696,"l":10705038.9736437649,"c":10995753.8795986306,"v":389149.2052166823,"t":1713092400}
+{"o":10995753.8795986306,"h":11334520.7232369278,"l":10928855.6315771472,"c":11205827.1324452758,"v":437492.7620781802,"t":1713096000}
+{"o":11205827.1324452758,"h":11350319.1054940838,"l":10835885.962039493,"c":10909371.0737672802,"v":533493.7082841435,"t":1713099600}
+{"o":10909371.0737672802,"h":11065228.3773153685,"l":10592254.7816335168,"c":10864593.1382154766,"v":598100.0974592204,"t":1713103200}
+{"o":10864593.1382154766,"h":11105927.1690450851,"l":10811588.4841466974,"c":10925334.9781857803,"v":568226.9574370212,"t":1713106800}
+{"o":10925334.9781857803,"h":11238505.070565274,"l":10887336.3105903324,"c":11013950.454514835,"v":574135.2446355114,"t":1713110400}
+{"o":11013950.454514835,"h":11111713.9645068105,"l":10427756.8633335587,"c":10907097.5015684739,"v":851365.3251176947,"t":1713114000}
+{"o":10907097.5015684739,"h":11332432.2725546472,"l":10870861.3734989539,"c":11265549.374544099,"v":613334.382929309,"t":1713117600}
+{"o":11265549.374544099,"h":11313798.4292246737,"l":11116241.7755254507,"c":11214726.1103137527,"v":432825.5025714876,"t":1713121200}
+{"o":11214726.1103137527,"h":11369890.376188485,"l":11127570.3496124521,"c":11169613.3856401592,"v":457108.3263236984,"t":1713124800}
+{"o":11169613.3856401592,"h":11233057.0244248714,"l":11039796.0334742367,"c":11202990.6836723145,"v":435577.2797487822,"t":1713128400}
+{"o":11202990.6836723145,"h":11966291.2487359829,"l":11182779.2011276148,"c":11917151.2180405837,"v":764927.2966292386,"t":1713132000}
+{"o":11917151.2180405837,"h":12105391.6670620926,"l":11885295.6724549569,"c":11996825.5737022758,"v":534048.6422429708,"t":1713135600}
+{"o":11996825.5737022758,"h":11996825.5737022758,"l":11686834.8157202676,"c":11767811.7143254597,"v":457298.1618449016,"t":1713139200}
+{"o":11767811.7143254597,"h":11845000.8496310916,"l":11642703.8173735607,"c":11748141.2690742705,"v":410028.2248456255,"t":1713142800}
+{"o":11748141.2690742705,"h":11787594.5914755352,"l":11593972.7281757053,"c":11643063.3459371068,"v":347784.877426221,"t":1713146400}
+{"o":11643063.3459371068,"h":11809253.7697803173,"l":11609262.8438680358,"c":11718953.2754137293,"v":336623.5996630729,"t":1713150000}
+{"o":11718953.2754137293,"h":11776922.231814757,"l":11483773.8573712036,"c":11731498.641288843,"v":366272.586947425,"t":1713153600}
+{"o":11731498.641288843,"h":12030511.4780111443,"l":11609919.1927132178,"c":12017833.114944635,"v":362883.3982750463,"t":1713157200}
+{"o":12017833.114944635,"h":12411481.7796536125,"l":11953401.4015838318,"c":12315747.1254803408,"v":616045.6001248978,"t":1713160800}
+{"o":12315747.1254803408,"h":12389253.2677060924,"l":12181151.4047429394,"c":12190854.957591895,"v":469203.1794432961,"t":1713164400}
+{"o":12190854.957591895,"h":12282482.5747565087,"l":12094749.7740687914,"c":12130918.5663282704,"v":385455.9737046023,"t":1713168000}
+{"o":12130918.5663282704,"h":13158676.0165177193,"l":12048347.0019995682,"c":13085290.9008265063,"v":340800.273798642,"t":1713171600}
+{"o":13085290.9008265063,"h":13168902.1456902456,"l":13019283.8531429172,"c":13040328.7339376025,"v":298167.4339033788,"t":1713175200}
+{"o":13040328.7339376025,"h":13092403.8410627134,"l":12809817.0462784469,"c":12822111.5676155444,"v":319659.3859454776,"t":1713178800}
+{"o":12822111.5676155444,"h":12916369.6460665204,"l":12680173.9293221664,"c":12825379.6672885865,"v":393982.1615063759,"t":1713182400}
+{"o":12825379.6672885865,"h":13030584.856030222,"l":12599446.4613479823,"c":12691470.1931038983,"v":427784.8467078072,"t":1713186000}
+{"o":12691470.1931038983,"h":12940297.6002394035,"l":12092182.2625006065,"c":12297734.006598806,"v":764189.0551943263,"t":1713189600}
+{"o":12297734.006598806,"h":12534297.1051206198,"l":11964216.9802709129,"c":12174533.571262328,"v":849727.2647308587,"t":1713193200}
+{"o":12174533.571262328,"h":12382137.7355034519,"l":11447794.4990196619,"c":11871526.8705005236,"v":660135.0600577954,"t":1713196800}
+{"o":11871526.8705005236,"h":12118347.1451577842,"l":11458442.1952325273,"c":11812816.5637794174,"v":726072.7829501361,"t":1713200400}
+{"o":11812816.5637794174,"h":11894733.995305106,"l":11067204.8714578655,"c":11475121.7690624632,"v":706714.1960014199,"t":1713204000}
+{"o":11475121.7690624632,"h":11819562.5015182793,"l":11129027.6120767724,"c":11712467.5388062876,"v":723091.0666332482,"t":1713207600}
+{"o":11712467.5388062876,"h":11847804.0759863406,"l":11521827.3350199573,"c":11555241.6029052641,"v":481171.9538224033,"t":1713211200}
+{"o":11555241.6029052641,"h":11770700.9332154654,"l":11425830.1698810384,"c":11724142.3881018851,"v":391320.715308251,"t":1713214800}
+{"o":11724142.3881018851,"h":11925310.2784841005,"l":11531879.8675660994,"c":11875233.5949031152,"v":419608.040425477,"t":1713218400}
+{"o":11875233.5949031152,"h":11895947.8832312748,"l":11608167.7334620971,"c":11756482.5515880473,"v":305568.3707186901,"t":1713222000}
+{"o":11756482.5515880473,"h":11802084.8160683587,"l":11496031.4040108789,"c":11670824.9102765694,"v":429807.1596723776,"t":1713225600}
+{"o":11670824.9102765694,"h":11937658.1973041575,"l":11539877.5676801726,"c":11691292.1120932586,"v":487114.1330404128,"t":1713229200}
+{"o":11691292.1120932586,"h":11774338.9682998657,"l":11521054.8457324505,"c":11696013.8391052652,"v":402400.6985153111,"t":1713232800}
+{"o":11696013.8391052652,"h":11766417.0373296365,"l":11345189.4812484048,"c":11424114.5218095947,"v":430640.3609751723,"t":1713236400}
+{"o":11424114.5218095947,"h":11498129.2802055739,"l":10818869.2326183449,"c":11216229.4585119411,"v":684855.4892759825,"t":1713240000}
+{"o":11216229.4585119411,"h":11424774.203066824,"l":11176031.3730712216,"c":11347517.3338698819,"v":430455.2974378909,"t":1713243600}
+{"o":11347517.3338698819,"h":11598314.2771695647,"l":11202668.265816249,"c":11532473.9350913111,"v":408007.4914068533,"t":1713247200}
+{"o":11532473.9350913111,"h":11803126.965611551,"l":11502789.1982669048,"c":11706304.3278918434,"v":373349.8103146928,"t":1713250800}
+{"o":11706304.3278918434,"h":11722583.1994217597,"l":11559380.8806215208,"c":11612004.9426680375,"v":322451.0747988477,"t":1713254400}
+{"o":11612004.9426680375,"h":11748255.7127132416,"l":11474803.3508184496,"c":11538451.0652528685,"v":305515.1559630442,"t":1713258000}
+{"o":11538451.0652528685,"h":11573754.0732906088,"l":11034396.1600335184,"c":11323064.6579649188,"v":625303.3824926529,"t":1713261600}
+{"o":11323064.6579649188,"h":11607637.6352918725,"l":11213649.2937331498,"c":11550724.2137572076,"v":594792.3780789521,"t":1713265200}
+{"o":11550724.2137572076,"h":11563934.8386133537,"l":11278326.9502806384,"c":11339692.8983372636,"v":504797.1213341256,"t":1713268800}
+{"o":11339692.8983372636,"h":11379204.6242769249,"l":10854133.066044597,"c":11204338.1487136651,"v":715859.7341861255,"t":1713272400}
+{"o":11204338.1487136651,"h":11430455.9539619628,"l":11081763.8541611321,"c":11127211.8143430315,"v":729410.0414732902,"t":1713276000}
+{"o":11127211.8143430315,"h":11235859.1318727918,"l":10807626.6375416815,"c":10841296.0095801633,"v":737844.3990981845,"t":1713279600}
+{"o":10841296.0095801633,"h":11235190.4553042073,"l":10673167.4156034328,"c":11205106.9310135562,"v":744973.9742225109,"t":1713283200}
+{"o":11205106.9310135562,"h":11712309.7642170731,"l":11143803.7766662519,"c":11224925.7101640366,"v":691253.2566279676,"t":1713286800}
+{"o":11224925.7101640366,"h":11444874.2596989479,"l":11165854.3445065059,"c":11375074.4576948658,"v":659861.3749518868,"t":1713290400}
+{"o":11375074.4576948658,"h":11447170.2159496304,"l":11165440.503390763,"c":11222358.2237336617,"v":460291.7210780664,"t":1713294000}
+{"o":11222358.2237336617,"h":11400447.5368944723,"l":11157894.4378025178,"c":11385413.2704219874,"v":364268.798230712,"t":1713297600}
+{"o":11385413.2704219874,"h":11753338.1432604846,"l":11334888.2081936691,"c":11649036.9627530575,"v":481523.2871975361,"t":1713301200}
+{"o":11649036.9627530575,"h":11723463.6568250321,"l":11540055.2985577937,"c":11685898.2889851164,"v":454469.4777354081,"t":1713304800}
+{"o":11685898.2889851164,"h":11720167.1603023633,"l":11548399.6709350161,"c":11573025.9360185191,"v":382354.9778329089,"t":1713308400}
+{"o":11573025.9360185191,"h":11799472.2127796188,"l":11495746.7061388679,"c":11665364.8535601571,"v":362628.3343120496,"t":1713312000}
+{"o":11665364.8535601571,"h":11702133.8311488759,"l":11450669.8494354654,"c":11640630.9775912929,"v":386718.3831492258,"t":1713315600}
+{"o":11640630.9775912929,"h":11678228.3729752004,"l":11480283.4947103765,"c":11626293.0861210041,"v":372197.195958973,"t":1713319200}
+{"o":11626293.0861210041,"h":11696635.6230406072,"l":11580421.8250201736,"c":11666391.4008722566,"v":283632.0537862888,"t":1713322800}
+{"o":11666391.4008722566,"h":12119729.2963890694,"l":11594880.8380081784,"c":12004706.541108951,"v":432634.6627682022,"t":1713326400}
+{"o":12004706.541108951,"h":12069308.8265422489,"l":11818011.3816396352,"c":11846141.2901483197,"v":545047.2405821987,"t":1713330000}
+{"o":11846141.2901483197,"h":11975730.3116070852,"l":11757916.0988052171,"c":11921788.9253986143,"v":322605.9064500061,"t":1713333600}
+{"o":11921788.9253986143,"h":11957351.9851336908,"l":11741853.8531530425,"c":11848380.1463330965,"v":320702.309219853,"t":1713337200}
+{"o":11848380.1463330965,"h":11910509.0515536293,"l":11692499.4548816718,"c":11780191.4345072359,"v":302693.6081191055,"t":1713340800}
+{"o":11780191.4345072359,"h":11877091.1998819951,"l":11738300.7305087131,"c":11809880.1509049125,"v":258475.2606342333,"t":1713344400}
+{"o":11809880.1509049125,"h":11816305.3526914828,"l":11577149.2292667329,"c":11604000.6388220955,"v":295059.4729951971,"t":1713348000}
+{"o":11604000.6388220955,"h":11684608.4796861093,"l":11390001.207074197,"c":11400664.9286501836,"v":326720.6221798515,"t":1713351600}
+{"o":11400664.9286501836,"h":11477581.4467291627,"l":11102461.4528863188,"c":11224333.4034992624,"v":465679.0017669807,"t":1713355200}
+{"o":11224333.4034992624,"h":11477273.0210509654,"l":11177386.6276644897,"c":11357118.8660679106,"v":459972.617144022,"t":1713358800}
+{"o":11357118.8660679106,"h":11366993.4911914375,"l":10914000.8598146904,"c":11166158.9663350433,"v":886943.5829721757,"t":1713362400}
+{"o":11166158.9663350433,"h":11205452.1481738165,"l":10812594.6672878042,"c":10931065.6358577274,"v":865701.9316827902,"t":1713366000}
+{"o":10931065.6358577274,"h":11167735.1833825726,"l":10767781.3361772019,"c":10889629.1461616438,"v":730672.6060309621,"t":1713369600}
+{"o":10889629.1461616438,"h":11299154.7430568226,"l":10873987.6026162095,"c":11248990.1850984674,"v":525562.1256990272,"t":1713373200}
+{"o":11248990.1850984674,"h":11709855.7191571072,"l":11194998.5491696484,"c":11507200.8830573373,"v":705828.6854560752,"t":1713376800}
+{"o":11507200.8830573373,"h":11519963.9762904942,"l":11263928.279566234,"c":11416690.8297740631,"v":415691.2986604889,"t":1713380400}
+{"o":11416690.8297740631,"h":11586955.7019818164,"l":11284933.4800974037,"c":11328740.6131889839,"v":447041.103409173,"t":1713384000}
+{"o":11328740.6131889839,"h":11701660.5526306946,"l":11319753.0949189961,"c":11470016.9705283381,"v":466633.1323214824,"t":1713387600}
+{"o":11470016.9705283381,"h":11631363.325503258,"l":11355651.7684138771,"c":11556516.0006114654,"v":344467.4721597774,"t":1713391200}
+{"o":11556516.0006114654,"h":11605947.4211876187,"l":11200599.0847022422,"c":11308471.8115363307,"v":408985.7742606053,"t":1713394800}
+{"o":11308471.8115363307,"h":11410958.4840185735,"l":11125138.5814784504,"c":11344141.6883044839,"v":465563.6499205359,"t":1713398400}
+{"o":11344141.6883044839,"h":11505810.0299852639,"l":11305719.6475379243,"c":11454429.459784653,"v":436511.6845951354,"t":1713402000}
+{"o":11454429.459784653,"h":11568251.7333574742,"l":11323129.9926698301,"c":11505172.6818985492,"v":409495.0909902726,"t":1713405600}
+{"o":11505172.6818985492,"h":11726617.7822448052,"l":11472308.3356469218,"c":11636105.1071808264,"v":393341.7563250946,"t":1713409200}
+{"o":11636105.1071808264,"h":11746886.9951599259,"l":11514948.9253327567,"c":11529095.7825071141,"v":317625.1867607132,"t":1713412800}
+{"o":11529095.7825071141,"h":11680801.4657866545,"l":11380872.1014420483,"c":11423518.0743100215,"v":350877.6387761604,"t":1713416400}
+{"o":11423518.0743100215,"h":11458406.0794388503,"l":11117559.488161549,"c":11250346.6038124263,"v":351622.1450925994,"t":1713420000}
+{"o":11250346.6038124263,"h":11311938.741510978,"l":11059203.1232416369,"c":11101118.5169888865,"v":484118.699390528,"t":1713423600}
+{"o":11101118.5169888865,"h":11265238.4444779977,"l":10637981.7327765785,"c":10851566.4314056169,"v":374361.8201169322,"t":1713427200}
+{"o":10851566.4314056169,"h":10977104.6515960023,"l":10794015.2562462166,"c":10909123.8885879088,"v":315533.0744262657,"t":1713430800}
+{"o":10909123.8885879088,"h":11608519.5318299513,"l":10874804.2080399673,"c":11554581.7699911185,"v":312143.172788978,"t":1713434400}
+{"o":11554581.7699911185,"h":11920418.5751555078,"l":11542122.6746771354,"c":11773360.9208961371,"v":488162.9361085122,"t":1713438000}
+{"o":11773360.9208961371,"h":11831546.4320936576,"l":11448367.616572205,"c":11547801.8539115246,"v":378663.9065129234,"t":1713441600}
+{"o":11547801.8539115246,"h":11700200.9223893322,"l":11449363.7106015328,"c":11655849.8229469713,"v":422039.042263229,"t":1713445200}
+{"o":11655849.8229469713,"h":12117979.3331465349,"l":11556298.2124115396,"c":12030527.3777939305,"v":652353.3702376384,"t":1713448800}
+{"o":12030527.3777939305,"h":12266435.6999296211,"l":11992217.1828938294,"c":12079493.814567795,"v":570378.2843419776,"t":1713452400}
+{"o":12079493.814567795,"h":12280269.2417619154,"l":12009239.7079265546,"c":12090281.1657344121,"v":515973.2355639433,"t":1713456000}
+{"o":12090281.1657344121,"h":12130803.052697327,"l":11837055.6141718682,"c":11875188.2828671709,"v":424399.9685956915,"t":1713459600}
+{"o":11875188.2828671709,"h":12059831.4786911868,"l":11754757.2609001566,"c":12048553.5498998333,"v":424704.3443189972,"t":1713463200}
+{"o":12048553.5498998333,"h":12213044.6399240848,"l":12008801.1942147668,"c":12166256.0506817773,"v":349472.7115840413,"t":1713466800}
+{"o":12166256.0506817773,"h":12223579.8331059776,"l":12100300.3688619435,"c":12159504.8665850759,"v":315901.0752826205,"t":1713470400}
+{"o":12159504.8665850759,"h":12298843.6654261202,"l":12112119.1483378541,"c":12200291.9510950856,"v":335993.301612909,"t":1713474000}
+{"o":12200291.9510950856,"h":12479203.9496997185,"l":12152610.3687080257,"c":12393055.0839689877,"v":417364.8136475046,"t":1713477600}
+{"o":12393055.0839689877,"h":12467967.5802841503,"l":12294822.7143877968,"c":12317843.120346887,"v":314456.4572736385,"t":1713481200}
+{"o":12317843.120346887,"h":12356932.7037590556,"l":11968808.7846400831,"c":11988144.6828296855,"v":370153.9155836503,"t":1713484800}
+{"o":11988144.6828296855,"h":12029590.6854981221,"l":11256768.3178132046,"c":11454972.6060873531,"v":901530.1892131292,"t":1713488400}
+{"o":11454972.6060873531,"h":11546665.7175719533,"l":10919358.0967247803,"c":11515505.4293229338,"v":1152533.0436428897,"t":1713492000}
+{"o":11515505.4293229338,"h":11858382.6355097517,"l":11466588.2460034937,"c":11834689.8123587947,"v":799956.2619702454,"t":1713495600}
+{"o":11834689.8123587947,"h":12199931.9513111431,"l":11801241.3934630398,"c":12091440.5373299737,"v":596129.4713650664,"t":1713499200}
+{"o":12091440.5373299737,"h":12205301.4244668614,"l":11874920.8164783232,"c":12051572.938548699,"v":488440.2804985644,"t":1713502800}
+{"o":12051572.938548699,"h":12675016.1568385139,"l":11918566.2923691683,"c":12575502.1280150767,"v":649990.5659045799,"t":1713506400}
+{"o":12575502.1280150767,"h":12732127.3465158027,"l":12362655.7010049615,"c":12425151.7816854082,"v":577583.4835150483,"t":1713510000}
+{"o":12425151.7816854082,"h":12624933.8397591095,"l":12383715.2806217447,"c":12510002.2158775367,"v":475353.1645663497,"t":1713513600}
+{"o":12510002.2158775367,"h":12562449.621091323,"l":12391810.317280136,"c":12448916.5381624289,"v":347235.0452411236,"t":1713517200}
+{"o":12448916.5381624289,"h":12617220.699612949,"l":12409490.6374387145,"c":12562145.467065759,"v":381244.4026588744,"t":1713520800}
+{"o":12562145.467065759,"h":12656637.0557912588,"l":12507828.8328386061,"c":12526380.1115883347,"v":390772.5572082713,"t":1713524400}
+{"o":12526380.1115883347,"h":12605594.6986822393,"l":12405842.7973685898,"c":12485145.8765729051,"v":444354.9073410277,"t":1713528000}
+{"o":12485145.8765729051,"h":12571850.3960697725,"l":12387113.2139359731,"c":12514941.4724537935,"v":451873.6677071032,"t":1713531600}
+{"o":12514941.4724537935,"h":12724977.0532248598,"l":12241717.7518108804,"c":12625397.003382273,"v":495051.9188543168,"t":1713535200}
+{"o":12625397.003382273,"h":12818345.5528715588,"l":12552833.5461820066,"c":12677532.912560489,"v":449721.1448740478,"t":1713538800}
+{"o":12677532.912560489,"h":12799338.7251906637,"l":12458371.2928439844,"c":12633327.0146953613,"v":560326.7344234071,"t":1713542400}
+{"o":12633327.0146953613,"h":12736239.2583174333,"l":12535157.4966011457,"c":12690882.6254091151,"v":409616.3158919667,"t":1713546000}
+{"o":12690882.6254091151,"h":12700535.7150168326,"l":12518934.3682216275,"c":12552192.5281863268,"v":299820.5662146746,"t":1713549600}
+{"o":12552192.5281863268,"h":12643491.5495315082,"l":12504506.7457400411,"c":12612475.8402359132,"v":279358.4275881654,"t":1713553200}
+{"o":12612475.8402359132,"h":12624115.5438520834,"l":12353834.0130279772,"c":12400015.0407282449,"v":367011.438575991,"t":1713556800}
+{"o":12400015.0407282449,"h":12561370.3586290963,"l":12387742.4971667137,"c":12523430.3750248179,"v":287598.758495897,"t":1713560400}
+{"o":12523430.3750248179,"h":12702274.327114813,"l":12407486.2138735671,"c":12454532.9421321992,"v":279718.2741410245,"t":1713564000}
+{"o":12454532.9421321992,"h":12493545.0322041288,"l":12145626.8318909742,"c":12346523.1813377868,"v":476403.0054871532,"t":1713567600}
+{"o":12346523.1813377868,"h":12545186.0470545422,"l":12177484.2134928741,"c":12207172.6302446648,"v":474174.391523924,"t":1713571200}
+{"o":12207172.6302446648,"h":12375098.8664190099,"l":12105613.440036444,"c":12314534.6078536008,"v":337699.4531188287,"t":1713574800}
+{"o":12314534.6078536008,"h":12451241.2072001603,"l":12258080.8995084278,"c":12367268.0517623052,"v":294889.8829891281,"t":1713578400}
+{"o":12367268.0517623052,"h":12404883.7617191877,"l":12304446.7396237534,"c":12343728.5639061052,"v":222746.1790676975,"t":1713582000}
+{"o":12343728.5639061052,"h":12568456.650442861,"l":12279725.2782883588,"c":12551092.108588038,"v":257405.5863379138,"t":1713585600}
+{"o":12551092.108588038,"h":12574951.7940568551,"l":12405615.2909183428,"c":12458421.1069876626,"v":314726.4566473659,"t":1713589200}
+{"o":12458421.1069876626,"h":12571333.0149285905,"l":12379446.3090831041,"c":12482932.2476424538,"v":218937.6522180628,"t":1713592800}
+{"o":12482932.2476424538,"h":12537537.9663454462,"l":12423490.1340855677,"c":12443263.5967260394,"v":184996.9053177467,"t":1713596400}
+{"o":12443263.5967260394,"h":12493925.0471269228,"l":12309210.2996925116,"c":12345246.8320990875,"v":207895.9606224756,"t":1713600000}
+{"o":12345246.8320990875,"h":12374024.8664676342,"l":12145147.8162992187,"c":12227011.7663408481,"v":264464.9634160139,"t":1713603600}
+{"o":12227011.7663408481,"h":12298018.9376024604,"l":12149275.9419870768,"c":12257068.9023757111,"v":253443.6823630869,"t":1713607200}
+{"o":12257068.9023757111,"h":12323735.7391107995,"l":12206547.8705411386,"c":12269743.7223073319,"v":203107.7843848726,"t":1713610800}
+{"o":12269743.7223073319,"h":12399884.7775607985,"l":12220273.8281630054,"c":12340047.8240945879,"v":217825.281212581,"t":1713614400}
+{"o":12340047.8240945879,"h":12433049.1529858913,"l":12327722.8167784307,"c":12355220.3177368175,"v":267867.7865837935,"t":1713618000}
+{"o":12355220.3177368175,"h":12430998.8247887101,"l":12302747.9740560465,"c":12387547.4098487273,"v":226996.2691306739,"t":1713621600}
+{"o":12387547.4098487273,"h":12787904.1900072172,"l":12319172.2065269686,"c":12770751.9184609149,"v":345533.5685664486,"t":1713625200}
+{"o":12770751.9184609149,"h":12856340.8941538967,"l":12686084.0105590504,"c":12791583.0828767456,"v":505951.5177773365,"t":1713628800}
+{"o":12791583.0828767456,"h":13109611.6981878169,"l":12780985.2250235993,"c":13064888.2020282634,"v":535145.5399038843,"t":1713632400}
+{"o":13064888.2020282634,"h":13174657.2964542024,"l":12966210.683679238,"c":13059197.3882474862,"v":387363.1013315722,"t":1713636000}
+{"o":13059197.3882474862,"h":13170199.7866954748,"l":12999366.9073350932,"c":13109194.0601005312,"v":340042.044082202,"t":1713639600}
+{"o":13109194.0601005312,"h":13215644.4368295763,"l":13049683.7755972687,"c":13122663.176966954,"v":405820.6748062154,"t":1713643200}
+{"o":13122663.176966954,"h":13173583.8952927627,"l":13032132.638236193,"c":13070716.8450128939,"v":275256.593144941,"t":1713646800}
+{"o":13070716.8450128939,"h":13096875.5608885512,"l":12935463.7319522966,"c":12946407.1006724555,"v":252341.284784655,"t":1713650400}
+{"o":12946407.1006724555,"h":13135003.4847645368,"l":12929906.8790753428,"c":13108796.7808435578,"v":275683.9639396133,"t":1713654000}
+{"o":13108796.7808435578,"h":13117183.0248175301,"l":12837295.8895380422,"c":12884306.064659182,"v":288602.8217692015,"t":1713657600}
+{"o":12884306.064659182,"h":13047965.5068905,"l":12882738.5650933757,"c":12962661.3575141709,"v":284947.0110786507,"t":1713661200}
+{"o":12962661.3575141709,"h":13187808.0474225115,"l":12930796.4688799493,"c":13181436.58741525,"v":312941.3320722718,"t":1713664800}
+{"o":13181436.58741525,"h":13316089.6598087847,"l":13030326.8959394731,"c":13060305.9263203554,"v":285516.8493505552,"t":1713668400}
+{"o":13060305.9263203554,"h":13122256.3784951363,"l":12994904.039737327,"c":13088921.1831150614,"v":216496.4236926039,"t":1713672000}
+{"o":13088921.1831150614,"h":13164785.9270869736,"l":12997829.653049171,"c":13042606.0005793683,"v":355192.6788405213,"t":1713675600}
+{"o":13042606.0005793683,"h":13164116.5362347104,"l":13007812.6438965034,"c":13099550.1716329511,"v":254596.3307824193,"t":1713679200}
+{"o":13099550.1716329511,"h":13144898.1542021837,"l":13017795.2320493367,"c":13099684.1455246229,"v":193615.1937114109,"t":1713682800}
+{"o":13099684.1455246229,"h":13236214.199693026,"l":13081869.9797325078,"c":13143772.6064832099,"v":209727.8039736763,"t":1713686400}
+{"o":13143772.6064832099,"h":13206520.1506191548,"l":13076759.1193971839,"c":13098732.384314198,"v":233264.482442673,"t":1713690000}
+{"o":13098732.384314198,"h":13141440.7295565102,"l":12966216.6202606522,"c":13086473.2422598377,"v":291592.9010704588,"t":1713693600}
+{"o":13086473.2422598377,"h":13220925.3551149275,"l":13047363.1067320891,"c":13128766.3709433377,"v":309246.068118265,"t":1713697200}
+{"o":13128766.3709433377,"h":13151882.8432746064,"l":12978905.4190640636,"c":13010360.8005914763,"v":260645.1240912423,"t":1713700800}
+{"o":13010360.8005914763,"h":13085296.6221357286,"l":12878139.6536655165,"c":12918943.5527311694,"v":336176.9968126808,"t":1713704400}
+{"o":12918943.5527311694,"h":13015137.1029891558,"l":12879310.882331593,"c":12926224.7935518455,"v":290449.8963647134,"t":1713708000}
+{"o":12926224.7935518455,"h":13085070.1419962235,"l":12901916.727856962,"c":13016415.2984946351,"v":288551.2856878344,"t":1713711600}
+{"o":13016415.2984946351,"h":13053088.0952690691,"l":12656694.2103523072,"c":12820421.1164004002,"v":466849.0084808441,"t":1713715200}
+{"o":12820421.1164004002,"h":12934185.2488003038,"l":12757727.4669673983,"c":12908494.7182710152,"v":275078.2799058381,"t":1713718800}
+{"o":12908494.7182710152,"h":12934020.5160464067,"l":12836361.4862616174,"c":12878846.2907677218,"v":271419.7631040406,"t":1713722400}
+{"o":12878846.2907677218,"h":12949176.0464517716,"l":12827378.1137733925,"c":12827378.1137733925,"v":314263.0081213821,"t":1713726000}
+{"o":12827378.1137733925,"h":12948776.4522978552,"l":12779537.2993465867,"c":12934888.3788053375,"v":347434.0069279847,"t":1713729600}
+{"o":12934888.3788053375,"h":13078430.1780285612,"l":12768063.9499317501,"c":12911543.3571047056,"v":355732.5276305946,"t":1713733200}
+{"o":12911543.3571047056,"h":13046679.5084086508,"l":12868455.8628770951,"c":12913481.5228998512,"v":304934.1354142224,"t":1713736800}
+{"o":12913481.5228998512,"h":12962678.524448121,"l":12838246.4333036635,"c":12903329.0173358116,"v":260560.8322578573,"t":1713740400}
+{"o":12903329.0173358116,"h":13044966.464578975,"l":12860658.5965354256,"c":12914431.8394868895,"v":269083.84799993,"t":1713744000}
+{"o":12914431.8394868895,"h":13125524.6303156465,"l":12834577.9870502539,"c":12834577.9870502539,"v":355947.9397039328,"t":1713747600}
+{"o":12834577.9870502539,"h":12878317.584956158,"l":12717009.7857363876,"c":12779476.1120743472,"v":342000.8932391491,"t":1713751200}
+{"o":12779476.1120743472,"h":13126303.0083963275,"l":12764731.5515521392,"c":13028170.2010903694,"v":299490.7995962728,"t":1713754800}
+{"o":13028170.2010903694,"h":13165332.5011348203,"l":12999363.7185511775,"c":13089586.1971328352,"v":297241.1849041387,"t":1713758400}
+{"o":13089586.1971328352,"h":13291216.3341761976,"l":13064280.5475230981,"c":13282638.1255645268,"v":251441.2370948133,"t":1713762000}
+{"o":13282638.1255645268,"h":13573999.0581147615,"l":13255119.2429140396,"c":13428184.5670070816,"v":429280.9860857159,"t":1713765600}
+{"o":13428184.5670070816,"h":13525452.5828296784,"l":13308589.3922067322,"c":13309121.8053674493,"v":330641.5687011236,"t":1713769200}
+{"o":13309121.8053674493,"h":13380162.4474680386,"l":13204921.8531825319,"c":13231376.8390566371,"v":305913.4206455367,"t":1713772800}
+{"o":13231376.8390566371,"h":13350784.986594744,"l":13199654.9822281748,"c":13346023.6968932934,"v":253498.479784351,"t":1713776400}
+{"o":13346023.6968932934,"h":13419177.7915862408,"l":13307607.5708448905,"c":13362635.4352685343,"v":285982.3980565427,"t":1713780000}
+{"o":13362635.4352685343,"h":13388044.8084837757,"l":13219486.8169497754,"c":13291039.657804722,"v":279274.031050755,"t":1713783600}
+{"o":13291039.657804722,"h":13429308.5944472421,"l":13280606.3624506425,"c":13370012.1474249642,"v":359558.0472683097,"t":1713787200}
+{"o":13370012.1474249642,"h":13440101.8423672784,"l":13258541.5399875641,"c":13380621.0182045568,"v":432568.2120225175,"t":1713790800}
+{"o":13380621.0182045568,"h":13444654.2051938176,"l":13268435.6277696397,"c":13304893.0977331512,"v":904142.4545864754,"t":1713794400}
+{"o":13304893.0977331512,"h":13343809.3343320806,"l":13150865.153100716,"c":13302075.1939976215,"v":1965117.5336188411,"t":1713798000}
+{"o":13302075.1939976215,"h":13438363.4505462311,"l":13154039.8790801279,"c":13313011.3737006858,"v":1450526.6916329397,"t":1713801600}
+{"o":13313011.3737006858,"h":13543611.6104787644,"l":13264193.0811526775,"c":13443717.7106938325,"v":1078543.496209017,"t":1713805200}
+{"o":13443717.7106938325,"h":13483810.9210171793,"l":13339510.2216092143,"c":13360416.5852610655,"v":818936.6076877922,"t":1713808800}
+{"o":13360416.5852610655,"h":13424406.4623163566,"l":13286318.7753841467,"c":13399280.0768651161,"v":406256.5591433957,"t":1713812400}
+{"o":13399280.0768651161,"h":13496243.9402982593,"l":13354213.4444335904,"c":13423414.7559526078,"v":356174.8477916809,"t":1713816000}
+{"o":13423414.7559526078,"h":13509952.4572412074,"l":13370375.9013029318,"c":13490480.4430550542,"v":402111.4788343905,"t":1713819600}
+{"o":13490480.4430550542,"h":13747766.3717697542,"l":13457110.5093145203,"c":13694098.2364805397,"v":412629.6508134464,"t":1713823200}
+{"o":13694098.2364805397,"h":13752139.9103587084,"l":13575830.6343168765,"c":13606220.5330694523,"v":404039.5133132153,"t":1713826800}
+{"o":13606220.5330694523,"h":13811026.5745512117,"l":13576080.275598079,"c":13778469.8638720252,"v":395479.1849457643,"t":1713830400}
+{"o":13778469.8638720252,"h":13805457.1792313196,"l":13638603.4899276271,"c":13672671.9847981259,"v":425663.0251489971,"t":1713834000}
+{"o":13672671.9847981259,"h":13752012.2074965332,"l":13581225.9250562433,"c":13611843.453110544,"v":406019.4260208644,"t":1713837600}
+{"o":13611843.453110544,"h":13682026.7754989658,"l":13476873.4192605913,"c":13478408.0164749809,"v":413517.4601956417,"t":1713841200}
+{"o":7663046.6194951627,"h":7707471.7971491301,"l":7641051.9900849108,"c":7663046.6194951627,"v":254708.9053018839,"t":1706644800}
+{"o":7663046.6194951627,"h":7673167.3947605854,"l":7605980.5816505412,"c":7608040.958501894,"v":243359.4251258274,"t":1706648400}
+{"o":7608040.958501894,"h":7628402.4778695321,"l":7543160.285898556,"c":7543160.285898556,"v":253265.2045046069,"t":1706652000}
+{"o":7543160.285898556,"h":7579059.4074327853,"l":7369272.072550226,"c":7394094.2606170885,"v":446653.4452346667,"t":1706655600}
+{"o":7394094.2606170885,"h":7433429.3924924107,"l":7205195.7188868746,"c":7342989.0459107477,"v":670123.3486197024,"t":1706659200}
+{"o":7342989.0459107477,"h":7386650.894488574,"l":7257832.670813309,"c":7315416.0599530255,"v":371207.5218489452,"t":1706662800}
+{"o":7315416.0599530255,"h":7364552.3925659908,"l":7269470.4779234072,"c":7328078.0248936284,"v":322986.2033315551,"t":1706666400}
+{"o":7328078.0248936284,"h":7389752.1754660746,"l":7315437.7327701803,"c":7378263.0421391996,"v":222325.6665220621,"t":1706670000}
+{"o":7378263.0421391996,"h":7378263.0421391996,"l":7305049.7793403808,"c":7352895.0311139263,"v":243060.5723767517,"t":1706673600}
+{"o":7352895.0311139263,"h":7424818.1295020571,"l":7345607.6757687554,"c":7371448.7736316035,"v":269591.0526221259,"t":1706677200}
+{"o":7371448.7736316035,"h":7385590.5434912341,"l":7285677.4471917916,"c":7322851.9090971649,"v":241828.7711431718,"t":1706680800}
+{"o":7322851.9090971649,"h":7780928.5558040757,"l":7307206.9491746742,"c":7770035.0039158715,"v":226994.441033608,"t":1706684400}
+{"o":7770035.0039158715,"h":7791905.2453052616,"l":7716511.4974377286,"c":7732075.7610691385,"v":249765.1447554036,"t":1706688000}
+{"o":7732075.7610691385,"h":7732501.0911704917,"l":7582375.8721876275,"c":7588428.3281574678,"v":294952.8326217551,"t":1706691600}
+{"o":7588428.3281574678,"h":7624230.0219639726,"l":7466993.8776361588,"c":7466993.8776361588,"v":426690.0097567801,"t":1706695200}
+{"o":7466993.8776361588,"h":7592237.0175899547,"l":7446744.6295083212,"c":7580799.8760092314,"v":292557.0559021994,"t":1706698800}
+{"o":7580799.8760092314,"h":7643973.7467593281,"l":7559149.9026041599,"c":7607733.4044311661,"v":273077.6631549939,"t":1706702400}
+{"o":7607733.4044311661,"h":7694681.1780017884,"l":7555250.7719817189,"c":7605821.8691647118,"v":473994.8237963589,"t":1706706000}
+{"o":7605821.8691647118,"h":7627753.1788324276,"l":7489875.35383646,"c":7551138.8927196749,"v":859244.7539476213,"t":1706709600}
+{"o":7551138.8927196749,"h":7691275.7266993662,"l":7309581.8761773501,"c":7658896.5937808659,"v":2038057.0944809732,"t":1706713200}
+{"o":7658896.5937808659,"h":7788758.9511043886,"l":7653726.3764369842,"c":7745926.5456491541,"v":1330862.9644074154,"t":1706716800}
+{"o":7745926.5456491541,"h":7853748.4166406421,"l":7716723.1002206914,"c":7846303.3139022673,"v":825776.4795119212,"t":1706720400}
+{"o":7846303.3139022673,"h":7854825.7171038715,"l":7727543.4550727364,"c":7772506.6942127775,"v":645092.0419196255,"t":1706724000}
+{"o":7772506.6942127775,"h":7796814.9448848721,"l":7629815.4288233519,"c":7730974.3083628928,"v":752235.2913658905,"t":1706727600}
+{"o":7730974.3083628928,"h":7748916.5161558408,"l":7483370.5720966654,"c":7491404.2849955168,"v":742026.5984953645,"t":1706731200}
+{"o":7491404.2849955168,"h":7550293.8708715225,"l":7330823.4677261757,"c":7440610.6738639455,"v":728855.8677508995,"t":1706734800}
+{"o":7440610.6738639455,"h":7491476.9784364467,"l":7211679.639181898,"c":7307501.305913996,"v":544509.3500164781,"t":1706738400}
+{"o":7307501.305913996,"h":7317098.4053460909,"l":7222805.6882992778,"c":7259928.2166137407,"v":439570.0612607822,"t":1706742000}
+{"o":7259928.2166137407,"h":7305635.0913797943,"l":7189332.101505504,"c":7281710.2536434103,"v":549106.8277802914,"t":1706745600}
+{"o":7281710.2536434103,"h":7293457.5600657007,"l":6982905.4732323773,"c":7037711.6869860571,"v":832060.8154415245,"t":1706749200}
+{"o":7037711.6869860571,"h":7070526.5002172003,"l":6985861.1229604529,"c":7050366.7439027578,"v":567053.6504477327,"t":1706752800}
+{"o":7050366.7439027578,"h":7061642.2255708007,"l":6976755.1156743281,"c":6993742.3961893572,"v":491464.8519013164,"t":1706756400}
+{"o":6993742.3961893572,"h":7050899.159108229,"l":6949257.8219608637,"c":7038401.1164630586,"v":575763.9449157176,"t":1706760000}
+{"o":7038401.1164630586,"h":7060141.0371198915,"l":6987367.676239281,"c":7039899.6243883371,"v":481014.6958824941,"t":1706763600}
+{"o":7039899.6243883371,"h":7092025.436934351,"l":6965425.1754828114,"c":7086010.5097394446,"v":460931.0043826749,"t":1706767200}
+{"o":7086010.5097394446,"h":7159164.31725593,"l":7047978.5022304868,"c":7089863.6016411847,"v":372697.0978777777,"t":1706770800}
+{"o":7089863.6016411847,"h":7116964.9714786932,"l":7055007.2721886607,"c":7105971.4471875774,"v":330707.3750519531,"t":1706774400}
+{"o":7105971.4471875774,"h":7167731.8102852264,"l":7069666.5837672511,"c":7150375.2552692741,"v":380885.4481914534,"t":1706778000}
+{"o":7150375.2552692741,"h":7216125.17717194,"l":7128847.373939272,"c":7183621.074977099,"v":341595.727804534,"t":1706781600}
+{"o":7183621.074977099,"h":7338142.3278094465,"l":7106636.4633146264,"c":7256761.4079073071,"v":387722.2014397899,"t":1706785200}
+{"o":7256761.4079073071,"h":7293887.069984341,"l":7225510.6394925583,"c":7241602.5015365146,"v":399029.1102077415,"t":1706788800}
+{"o":7241602.5015365146,"h":7298462.4390598051,"l":7198151.5953733549,"c":7263809.1738560554,"v":356016.3559200246,"t":1706792400}
+{"o":7263809.1738560554,"h":7388080.7844174234,"l":7256413.9556550682,"c":7355950.9793209676,"v":457431.4626609093,"t":1706796000}
+{"o":7355950.9793209676,"h":7410672.9062342271,"l":7297218.8758262899,"c":7305031.5392665137,"v":449673.6392058285,"t":1706799600}
+{"o":7305031.5392665137,"h":7332551.8051540889,"l":7216916.7815095549,"c":7330077.776769232,"v":461955.4281569499,"t":1706803200}
+{"o":7330077.776769232,"h":7417368.4429018544,"l":7316144.8639326263,"c":7372920.7610312412,"v":406967.0252344816,"t":1706806800}
+{"o":7372920.7610312412,"h":7410443.7187985061,"l":7335015.6714127045,"c":7359480.2963966364,"v":394822.2450740691,"t":1706810400}
+{"o":7359480.2963966364,"h":7449599.5006405907,"l":7329671.5730341561,"c":7444491.9244240876,"v":372455.9472717063,"t":1706814000}
+{"o":7444491.9244240876,"h":7454249.2704872377,"l":7369728.6047207862,"c":7393491.1689343136,"v":366095.5656880344,"t":1706817600}
+{"o":7393491.1689343136,"h":7457487.2660355279,"l":7386414.5136844423,"c":7446205.872585956,"v":458839.3317865434,"t":1706821200}
+{"o":7446205.872585956,"h":7453561.8209220134,"l":7371555.2314940803,"c":7379188.5673037181,"v":330167.6179407946,"t":1706824800}
+{"o":7379188.5673037181,"h":7450201.5285402136,"l":7371004.5267248536,"c":7434867.272170553,"v":332714.7101273989,"t":1706828400}
+{"o":7434867.272170553,"h":7565618.3427500241,"l":7407671.84152201,"c":7514336.3744263882,"v":483296.58314827,"t":1706832000}
+{"o":7514336.3744263882,"h":7547650.4129661368,"l":7490806.2447968936,"c":7498286.7149971612,"v":316162.6868195315,"t":1706835600}
+{"o":7498286.7149971612,"h":7558387.4243918126,"l":7458390.4483093964,"c":7553154.369823291,"v":312308.5287190044,"t":1706839200}
+{"o":7553154.369823291,"h":7603267.3718092097,"l":7528820.5902291453,"c":7529637.6568621416,"v":270388.3935785933,"t":1706842800}
+{"o":7529637.6568621416,"h":7560125.2448356943,"l":7499930.7855970692,"c":7527479.3449266935,"v":259486.4617879156,"t":1706846400}
+{"o":7527479.3449266935,"h":7568648.821340289,"l":7482593.60990059,"c":7551756.7420732398,"v":268780.4686308493,"t":1706850000}
+{"o":7551756.7420732398,"h":7628854.8712268081,"l":7540671.0221202234,"c":7614136.0700583514,"v":227039.2824696765,"t":1706853600}
+{"o":7614136.0700583514,"h":7713244.0469914125,"l":7604766.1018859623,"c":7693557.2244491689,"v":304179.8853404534,"t":1706857200}
+{"o":7693557.2244491689,"h":7709394.308222577,"l":7597070.8847321048,"c":7629566.4626153242,"v":316819.399785143,"t":1706860800}
+{"o":7629566.4626153242,"h":7698499.0007912442,"l":7610759.2205474926,"c":7646373.7057876,"v":286419.7325626496,"t":1706864400}
+{"o":7646373.7057876,"h":7771460.2830981631,"l":7642626.9154956862,"c":7751929.8447664697,"v":307741.2684979285,"t":1706868000}
+{"o":7751929.8447664697,"h":7775532.7804586617,"l":7714231.9592608614,"c":7747790.59076392,"v":190413.4971192718,"t":1706871600}
+{"o":7747790.59076392,"h":7791391.4642953817,"l":7702659.4785265326,"c":7708138.0742865438,"v":224972.6255244898,"t":1706875200}
+{"o":7708138.0742865438,"h":7735374.9253918091,"l":7475886.7915589446,"c":7507236.1052535912,"v":441982.3313917469,"t":1706878800}
+{"o":7507236.1052535912,"h":7575148.8077604361,"l":7488647.2759943781,"c":7550774.5624012072,"v":347741.3777551379,"t":1706882400}
+{"o":7550774.5624012072,"h":7727918.9798770221,"l":7538568.2528562238,"c":7705559.2991208499,"v":432740.3336562858,"t":1706886000}
+{"o":7705559.2991208499,"h":7765720.5650301725,"l":7592659.9172541024,"c":7603882.9152596621,"v":377829.9123817161,"t":1706889600}
+{"o":7603882.9152596621,"h":7642496.983445527,"l":7537050.3907793527,"c":7551544.6704158764,"v":306671.3384007906,"t":1706893200}
+{"o":7551544.6704158764,"h":7551544.6704158764,"l":7480484.9620928373,"c":7545169.0949459961,"v":293444.8619507878,"t":1706896800}
+{"o":7545169.0949459961,"h":7563121.1842904435,"l":7498465.3377819946,"c":7559476.6955588525,"v":242255.3007103463,"t":1706900400}
+{"o":7559476.6955588525,"h":7591205.5843649069,"l":7520106.1416639704,"c":7537243.7369039645,"v":269863.0985483568,"t":1706904000}
+{"o":7537243.7369039645,"h":7579470.9467995437,"l":7530014.1399952238,"c":7552248.6083925273,"v":282860.5283261436,"t":1706907600}
+{"o":7552248.6083925273,"h":7633816.7662257059,"l":7543705.1984211374,"c":7626036.0885822391,"v":233090.9183157389,"t":1706911200}
+{"o":7626036.0885822391,"h":7663149.8985537281,"l":7618841.4678800991,"c":7644954.0979341026,"v":269226.1132008649,"t":1706914800}
+{"o":7644954.0979341026,"h":7691987.8147315579,"l":7600251.3155141706,"c":7608245.3235081509,"v":282746.6268593253,"t":1706918400}
+{"o":7608245.3235081509,"h":7643050.2892657276,"l":7572983.805025381,"c":7598540.7971043903,"v":267828.5493692312,"t":1706922000}
+{"o":7598540.7971043903,"h":7612353.275910561,"l":7542992.8691172702,"c":7563659.6521144537,"v":305444.399508568,"t":1706925600}
+{"o":7563659.6521144537,"h":7590938.2515355032,"l":7540424.0174119966,"c":7542187.220036732,"v":229491.9674944391,"t":1706929200}
+{"o":7542187.220036732,"h":7586862.6889819289,"l":7539079.0198112,"c":7577389.1724654734,"v":193134.3304585979,"t":1706932800}
+{"o":7577389.1724654734,"h":7606851.7006399827,"l":7553718.6444122801,"c":7599480.6605093312,"v":158018.6242152501,"t":1706936400}
+{"o":7599480.6605093312,"h":7608348.005796425,"l":7572820.2492028866,"c":7573393.9874785049,"v":131673.4587485273,"t":1706940000}
+{"o":7573393.9874785049,"h":7589840.7261452219,"l":7504542.5466640769,"c":7527476.644949737,"v":173541.9782241105,"t":1706943600}
+{"o":7527476.644949737,"h":7554036.389258014,"l":7481527.5369744189,"c":7496337.8176416466,"v":155674.0137191898,"t":1706947200}
+{"o":7496337.8176416466,"h":7551994.6122342665,"l":7495506.7645632541,"c":7544507.5753600709,"v":132802.6977727691,"t":1706950800}
+{"o":7544507.5753600709,"h":7551746.6092874445,"l":7457110.2736750543,"c":7474314.7632851796,"v":126149.2468797212,"t":1706954400}
+{"o":7474314.7632851796,"h":7474835.1843220573,"l":7428488.8120203279,"c":7446640.7794430992,"v":131275.1948889066,"t":1706958000}
+{"o":7446640.7794430992,"h":7468477.2890474396,"l":7435945.3083265815,"c":7447874.0912896721,"v":143347.8927971573,"t":1706961600}
+{"o":7447874.0912896721,"h":7459784.3007478826,"l":7382693.669435651,"c":7396182.0682196757,"v":192076.302101454,"t":1706965200}
+{"o":7396182.0682196757,"h":7533682.0780278919,"l":7362543.9402622562,"c":7494080.1850460935,"v":208788.5126249893,"t":1706968800}
+{"o":7494080.1850460935,"h":7546082.9944337336,"l":7419526.412986557,"c":7523250.1222568518,"v":289234.7908633727,"t":1706972400}
+{"o":7523250.1222568518,"h":7546000.9347903635,"l":7503337.9757682383,"c":7503746.2800064329,"v":220082.832062942,"t":1706976000}
+{"o":7503746.2800064329,"h":7577396.6266392712,"l":7488295.0324351173,"c":7554610.8922264669,"v":200105.3576777143,"t":1706979600}
+{"o":7554610.8922264669,"h":7557889.1930244844,"l":7466404.2115119733,"c":7490748.8020655634,"v":204498.5986656741,"t":1706983200}
+{"o":7490748.8020655634,"h":7533678.4211046472,"l":7478508.7142194118,"c":7526011.716534174,"v":182886.7014501461,"t":1706986800}
+{"o":7526011.716534174,"h":7542119.6238248395,"l":7501796.6157487221,"c":7519226.4972107681,"v":188786.7336643003,"t":1706990400}
+{"o":7519226.4972107681,"h":7547414.9631892424,"l":7492957.2339804275,"c":7510712.7537751328,"v":188250.2565707398,"t":1706994000}
+{"o":7510712.7537751328,"h":7555932.1787117608,"l":7501529.1578878462,"c":7520423.4512482705,"v":247023.8728247282,"t":1706997600}
+{"o":7520423.4512482705,"h":7543374.1955820201,"l":7491143.2833691854,"c":7519636.1538527999,"v":187604.5870401397,"t":1707001200}
+{"o":7519636.1538527999,"h":7525470.4456860526,"l":7444295.1245950507,"c":7517856.8152150437,"v":287014.2594912978,"t":1707004800}
+{"o":7517856.8152150437,"h":7562507.6371216495,"l":7480293.1307122186,"c":7555327.4915731,"v":299979.9611451852,"t":1707008400}
+{"o":7555327.4915731,"h":7562849.4703318356,"l":7530534.1491826735,"c":7533060.7155931685,"v":175207.9748387977,"t":1707012000}
+{"o":7533060.7155931685,"h":7580948.2801245106,"l":7533060.7155931685,"c":7550855.6687403349,"v":159786.2787017773,"t":1707015600}
+{"o":7550855.6687403349,"h":7551370.721663353,"l":7458163.1114119003,"c":7486842.7492455039,"v":248532.5416499487,"t":1707019200}
+{"o":7486842.7492455039,"h":7536217.4607673315,"l":7472695.3222049288,"c":7488171.5388168134,"v":185652.0818583232,"t":1707022800}
+{"o":7488171.5388168134,"h":7509769.5474134395,"l":7440183.9160999041,"c":7450871.4146024752,"v":195911.3821645222,"t":1707026400}
+{"o":7450871.4146024752,"h":7475629.3457092335,"l":7382388.2864484722,"c":7402876.7136322996,"v":175994.6732851553,"t":1707030000}
+{"o":7402876.7136322996,"h":7427685.636184399,"l":7395975.8518109014,"c":7412352.3611207046,"v":166608.8520434316,"t":1707033600}
+{"o":7412352.3611207046,"h":7494077.5791370133,"l":7364693.133884415,"c":7465675.5312984148,"v":216157.7527920226,"t":1707037200}
+{"o":7465675.5312984148,"h":7474865.4861381417,"l":7436380.9620849444,"c":7456480.1063272199,"v":133201.9463774129,"t":1707040800}
+{"o":7456480.1063272199,"h":7543170.3041500123,"l":7445258.0967258997,"c":7517868.1260110363,"v":180758.5881405011,"t":1707044400}
+{"o":7517868.1260110363,"h":7551314.962720803,"l":7503030.4719934547,"c":7503300.5004840335,"v":162606.1530392041,"t":1707048000}
+{"o":7503300.5004840335,"h":7520000.1235074438,"l":7490468.7109209765,"c":7505546.029259054,"v":170012.1794483735,"t":1707051600}
+{"o":7505546.029259054,"h":7541937.5101962518,"l":7479275.7311177915,"c":7479275.7311177915,"v":205096.8338023431,"t":1707055200}
+{"o":7479275.7311177915,"h":7503318.1085938504,"l":7464897.7062105266,"c":7490201.4503814634,"v":203757.1932575277,"t":1707058800}
+{"o":7490201.4503814634,"h":7497546.656989689,"l":7439295.3339997362,"c":7478947.9021772547,"v":222380.695375471,"t":1707062400}
+{"o":7478947.9021772547,"h":7488328.3513956452,"l":7444775.6275089756,"c":7446537.5405667778,"v":213662.9020302273,"t":1707066000}
+{"o":7446537.5405667778,"h":7474008.1640223907,"l":7395569.2043548124,"c":7426323.4607053436,"v":210726.6051453799,"t":1707069600}
+{"o":7426323.4607053436,"h":7434645.7573351599,"l":7379891.7820428098,"c":7395650.0580803007,"v":224750.0569974364,"t":1707073200}
+{"o":7395650.0580803007,"h":7421341.173724818,"l":7340589.2761669531,"c":7417947.1906341603,"v":367062.7097541162,"t":1707076800}
+{"o":7417947.1906341603,"h":7443663.5979533717,"l":7363028.2721628975,"c":7378420.5941363601,"v":208056.0183559498,"t":1707080400}
+{"o":7378420.5941363601,"h":7411502.3996144421,"l":7301649.7584313229,"c":7348906.2270448087,"v":241439.2870876085,"t":1707084000}
+{"o":7348906.2270448087,"h":7371808.9584643077,"l":7308343.9285702435,"c":7326872.9503057944,"v":214932.2439764537,"t":1707087600}
+{"o":7326872.9503057944,"h":7380022.7836660128,"l":7303112.116419415,"c":7315678.6686516274,"v":238245.4889224332,"t":1707091200}
+{"o":7315678.6686516274,"h":7319617.8658252042,"l":7210532.793275563,"c":7306007.0490569361,"v":266614.3437134919,"t":1707094800}
+{"o":7306007.0490569361,"h":7333757.8478603521,"l":7275903.8550807172,"c":7305164.5741690844,"v":150290.6801067155,"t":1707098400}
+{"o":7305164.5741690844,"h":7372578.7286997326,"l":7302226.7264536386,"c":7364771.278615118,"v":169847.7961051007,"t":1707102000}
+{"o":7364771.278615118,"h":7435196.0907375803,"l":7357254.8413848085,"c":7402966.6676976299,"v":305884.3063330108,"t":1707105600}
+{"o":7402966.6676976299,"h":7402966.6676976299,"l":7350370.916979338,"c":7378729.3632321218,"v":119042.4482514285,"t":1707109200}
+{"o":7378729.3632321218,"h":7424312.2091194978,"l":7369966.2194255562,"c":7414354.8154247589,"v":114227.5949070358,"t":1707112800}
+{"o":7414354.8154247589,"h":7514635.8760690251,"l":7410041.6642502435,"c":7488508.0343262199,"v":236578.5629669015,"t":1707116400}
+{"o":7488508.0343262199,"h":7507162.9010402905,"l":7438705.4827798614,"c":7470974.2781632543,"v":169303.147793989,"t":1707120000}
+{"o":7470974.2781632543,"h":7495842.4515157435,"l":7436528.6731619993,"c":7458024.8624731498,"v":172396.8328818753,"t":1707123600}
+{"o":7458024.8624731498,"h":7536775.0489521744,"l":7454535.5409912951,"c":7511932.0755155915,"v":189868.0061883919,"t":1707127200}
+{"o":7511932.0755155915,"h":7519820.9470040658,"l":7483449.1154370094,"c":7508509.9821857018,"v":165520.1520962171,"t":1707130800}
+{"o":7508509.9821857018,"h":7520307.8752704235,"l":7468188.6733739749,"c":7484150.2496973528,"v":180688.6067178677,"t":1707134400}
+{"o":7484150.2496973528,"h":7569035.5754638016,"l":7468685.548950281,"c":7538088.7061424078,"v":264775.1244445457,"t":1707138000}
+{"o":7538088.7061424078,"h":7564726.8989925412,"l":7485929.6433729427,"c":7494026.0583130373,"v":223099.0609671875,"t":1707141600}
+{"o":7494026.0583130373,"h":7494026.0583130373,"l":7306836.6292485921,"c":7333607.8540315395,"v":490184.5618751476,"t":1707145200}
+{"o":7333607.8540315395,"h":7383998.8632384976,"l":7310962.0120047433,"c":7376922.4815712832,"v":276098.1923446415,"t":1707148800}
+{"o":7376922.4815712832,"h":7395938.3237414211,"l":7326339.420745845,"c":7338231.7109909477,"v":248209.7190650632,"t":1707152400}
+{"o":7338231.7109909477,"h":7387294.3336342359,"l":7324192.1201615483,"c":7356447.2762945239,"v":270991.6857474654,"t":1707156000}
+{"o":7356447.2762945239,"h":7404694.3868427556,"l":7348687.8267950416,"c":7360640.6267398996,"v":227637.3147185863,"t":1707159600}
+{"o":7360640.6267398996,"h":7369353.9353420055,"l":7281590.5489154728,"c":7354677.6962661846,"v":342790.2205328832,"t":1707163200}
+{"o":7354677.6962661846,"h":7371231.7670441605,"l":7275682.9044429231,"c":7280756.8335588276,"v":351386.1133102238,"t":1707166800}
+{"o":7280756.8335588276,"h":7312897.6377887093,"l":7228519.8584020063,"c":7266166.8756265286,"v":292566.9871894546,"t":1707170400}
+{"o":7266166.8756265286,"h":7357394.3505830597,"l":7250837.136050202,"c":7339156.2931725932,"v":236850.1583041949,"t":1707174000}
+{"o":7339156.2931725932,"h":7358522.4537683325,"l":7321955.9184904881,"c":7331267.0145081226,"v":188605.3333063608,"t":1707177600}
+{"o":7331267.0145081226,"h":7373852.1716359379,"l":7299534.512337761,"c":7346781.0475813095,"v":283353.3078865416,"t":1707181200}
+{"o":7346781.0475813095,"h":7414498.0043272665,"l":7328095.6213177526,"c":7397255.4577610111,"v":232728.6650425617,"t":1707184800}
+{"o":7397255.4577610111,"h":7421072.9914898751,"l":7334869.4375491245,"c":7364604.4467553636,"v":229575.6174874452,"t":1707188400}
+{"o":7364604.4467553636,"h":7369806.7904531788,"l":7311457.9234020626,"c":7316062.9056745581,"v":187321.3777444163,"t":1707192000}
+{"o":7316062.9056745581,"h":7334002.0693447599,"l":7282028.023022512,"c":7324430.8678588253,"v":168777.2991296902,"t":1707195600}
+{"o":7324430.8678588253,"h":7339488.7799048116,"l":7305267.8539076364,"c":7326976.4566538343,"v":119431.0038833623,"t":1707199200}
+{"o":7326976.4566538343,"h":7512523.0856166603,"l":6397591.8723480469,"c":6430701.9016580917,"v":152573.5204846201,"t":1707202800}
+{"o":6430701.9016580917,"h":6466818.9091146858,"l":5113751.9617180293,"c":5141606.7024076236,"v":164702.3770196449,"t":1707206400}
+{"o":5141606.7024076236,"h":5148817.7837231355,"l":4264659.8441109871,"c":4282805.3804989699,"v":135139.3271768625,"t":1707210000}
+{"o":4282805.3804989699,"h":4282805.3804989699,"l":4282805.3804989699,"c":4282805.3804989699,"v":0.0,"t":1707213600}
+{"o":4282805.3804989699,"h":4282805.3804989699,"l":4282805.3804989699,"c":4282805.3804989699,"v":0.0,"t":1707217200}
+{"o":4282805.3804989699,"h":4282805.3804989699,"l":4282805.3804989699,"c":4282805.3804989699,"v":0.0,"t":1707220800}
+{"o":4282805.3804989699,"h":4282805.3804989699,"l":4282805.3804989699,"c":4282805.3804989699,"v":0.0,"t":1707224400}
+{"o":4282805.3804989699,"h":4282862.5923781805,"l":4194499.7568539735,"c":4199414.8692510407,"v":109042.1375095206,"t":1707228000}
+{"o":4199414.8692510407,"h":4267335.8728337847,"l":4192773.8232556647,"c":4263902.8677455941,"v":476763.0998275406,"t":1707231600}
+{"o":4263902.8677455941,"h":4283836.4068944622,"l":4241246.0883389264,"c":4244781.2134204032,"v":364599.5896156921,"t":1707235200}
+{"o":4244781.2134204032,"h":4271447.3738496453,"l":4237766.6870005541,"c":4270550.2153119436,"v":458454.4849438664,"t":1707238800}
+{"o":4270550.2153119436,"h":4302357.4977853429,"l":4247553.5124322753,"c":4294464.8614719873,"v":294845.5693096853,"t":1707242400}
+{"o":4294464.8614719873,"h":4352259.2983341971,"l":4281606.1314966353,"c":4348196.3393511502,"v":311147.1528685571,"t":1707246000}
+{"o":4348196.3393511502,"h":4362131.8140986254,"l":2797896.6633219649,"c":2802415.7697078772,"v":302862.7754623019,"t":1707249600}
+{"o":2802415.7697078772,"h":2805067.363696428,"l":1776765.8545266148,"c":1779492.420264547,"v":227982.0435059351,"t":1707253200}
+{"o":1779492.420264547,"h":1794732.7954583413,"l":1773491.8972851555,"c":1788330.3396769671,"v":253050.824268602,"t":1707256800}
+{"o":1788330.3396769671,"h":1790656.208013152,"l":1776120.2774609565,"c":1777334.6128855858,"v":227538.7531221563,"t":1707260400}
+{"o":1777334.6128855858,"h":3670834.6590593476,"l":1775679.7648945116,"c":3615222.7993338536,"v":219319.6334864251,"t":1707264000}
+{"o":3615222.7993338536,"h":3630333.0550722978,"l":2382224.7513280534,"c":2492452.8986603185,"v":267501.3907203535,"t":1707267600}
+{"o":2492452.8986603185,"h":2537844.4268126949,"l":2472294.3652785933,"c":2502966.219086118,"v":249881.4414159072,"t":1707271200}
+{"o":2502966.219086118,"h":3030760.4211795218,"l":2479639.8353730259,"c":2999936.0726266466,"v":234624.2761913532,"t":1707274800}
+{"o":2999936.0726266466,"h":4566512.9532519765,"l":2982371.5494973296,"c":4551133.9474598421,"v":248051.5441229618,"t":1707278400}
+{"o":4551133.9474598421,"h":4584207.3750091689,"l":4533361.050669237,"c":4570899.7865021005,"v":209191.3279920934,"t":1707282000}
+{"o":4570899.7865021005,"h":4574180.4294839101,"l":4556912.9762675622,"c":4569054.387643625,"v":146368.3902885253,"t":1707285600}
+{"o":4569054.387643625,"h":4575885.3422849216,"l":4542795.5000331597,"c":4554838.1865169676,"v":145160.3073670597,"t":1707289200}
+{"o":4554838.1865169676,"h":4561509.9981198227,"l":4539401.0090575041,"c":4540940.2201956809,"v":147702.2320166551,"t":1707292800}
+{"o":4540940.2201956809,"h":4576235.1934779286,"l":4526171.1944494974,"c":4565707.2542238804,"v":171907.1747204405,"t":1707296400}
+{"o":4565707.2542238804,"h":4566364.9714242211,"l":4513137.6403416339,"c":4527639.6505130967,"v":173372.8020391815,"t":1707300000}
+{"o":4527639.6505130967,"h":4553207.4242344555,"l":4525302.9329713369,"c":4537357.040881251,"v":202984.4751543077,"t":1707303600}
+{"o":4537357.040881251,"h":4566406.2832640912,"l":4534099.4713859381,"c":4555619.416868425,"v":189889.4843314245,"t":1707307200}
+{"o":4555619.416868425,"h":4563203.9211747544,"l":4536265.1688757762,"c":4545099.2545860354,"v":216890.0491138249,"t":1707310800}
+{"o":4545099.2545860354,"h":4586111.1425314778,"l":4541644.0463847723,"c":4555337.1785792327,"v":406917.0548476485,"t":1707314400}
+{"o":4555337.1785792327,"h":4607872.8863648009,"l":4544712.728015177,"c":4587168.9939661874,"v":526471.5429105287,"t":1707318000}
+{"o":4587168.9939661874,"h":4634145.1298803026,"l":4583269.4553407263,"c":4633378.1303384807,"v":369678.1934148191,"t":1707321600}
+{"o":4633378.1303384807,"h":4674609.2367471317,"l":4625666.0075261155,"c":4645970.4874829054,"v":390712.2582164942,"t":1707325200}
+{"o":4645970.4874829054,"h":4653870.8494543349,"l":4623022.3643763419,"c":4648911.5028835321,"v":297709.331606147,"t":1707328800}
+{"o":4648911.5028835321,"h":5393240.8973315125,"l":4623677.3649782678,"c":4735584.5880573187,"v":238390.497563545,"t":1707332400}
+{"o":4735584.5880573187,"h":4816194.7981799385,"l":4734635.6342694964,"c":4794761.7422804171,"v":437937.03174916,"t":1707336000}
+{"o":4794761.7422804171,"h":4925052.8306772681,"l":4793987.6598443696,"c":4908531.9975794628,"v":507748.0988930998,"t":1707339600}
+{"o":4908531.9975794628,"h":4927336.7463482013,"l":4897961.4339518696,"c":4922909.2305383766,"v":311683.0820614193,"t":1707343200}
+{"o":4922909.2305383766,"h":4952177.5203665039,"l":4913312.1142898435,"c":4931236.1922376025,"v":235823.7002437995,"t":1707346800}
+{"o":4931236.1922376025,"h":4986560.7610449055,"l":4924216.0164139299,"c":4973086.4524188479,"v":329117.3905419991,"t":1707350400}
+{"o":4973086.4524188479,"h":4998151.0311008794,"l":4938979.20444017,"c":4986927.6615403006,"v":286542.2919226959,"t":1707354000}
+{"o":4986927.6615403006,"h":5000448.6280735536,"l":4962475.1520467401,"c":4975581.7877367018,"v":199544.8170121526,"t":1707357600}
+{"o":4975581.7877367018,"h":4994628.726498968,"l":4955442.7904481785,"c":4961250.4159142487,"v":147052.5725012216,"t":1707361200}
+{"o":4961250.4159142487,"h":4975128.2987186024,"l":4954724.8469322836,"c":4962098.8065137733,"v":215520.9530708373,"t":1707364800}
+{"o":4962098.8065137733,"h":4964010.7072520973,"l":4928474.4709517974,"c":4937774.1210160227,"v":218158.6880178855,"t":1707368400}
+{"o":4937774.1210160227,"h":4950405.8796057496,"l":4907527.2980850991,"c":4912424.5052343355,"v":253217.0815479351,"t":1707372000}
+{"o":4912424.5052343355,"h":4937156.5350006372,"l":4904137.5929868072,"c":4917382.5603428017,"v":178447.3981742209,"t":1707375600}
+{"o":4917382.5603428017,"h":4975313.8760212762,"l":4916280.1013943749,"c":4973799.9354447518,"v":160294.2596372234,"t":1707379200}
+{"o":4973799.9354447518,"h":4989192.7809190331,"l":4943522.833331964,"c":4962142.1321454579,"v":211611.0834746985,"t":1707382800}
+{"o":4962142.1321454579,"h":4980705.0835549952,"l":4957112.8354117796,"c":4969345.4198568864,"v":141397.8049596228,"t":1707386400}
+{"o":4969345.4198568864,"h":4972893.8100011889,"l":4925022.1564485021,"c":4936854.8267419385,"v":175949.7225259965,"t":1707390000}
+{"o":4936854.8267419385,"h":4960450.4275673237,"l":4926032.3703503991,"c":4939665.3860653527,"v":173861.0433682789,"t":1707393600}
+{"o":4939665.3860653527,"h":5068357.4136174489,"l":4936820.7124987831,"c":5048676.3327914691,"v":359602.2030356168,"t":1707397200}
+{"o":5048676.3327914691,"h":5119554.849487056,"l":5039838.4114050288,"c":5088973.010377151,"v":491718.4699775809,"t":1707400800}
+{"o":5088973.010377151,"h":5116742.2710692752,"l":5074820.9943946963,"c":5112431.9581881203,"v":312998.0451139336,"t":1707404400}
+{"o":5112431.9581881203,"h":5118601.2579953671,"l":4984432.4028176563,"c":5020729.0578958346,"v":316235.793597834,"t":1707408000}
+{"o":5020729.0578958346,"h":5044986.5419167699,"l":4988428.2833886957,"c":4996066.1295733992,"v":297000.2689609082,"t":1707411600}
+{"o":4996066.1295733992,"h":5018759.0951085677,"l":4972858.6422247039,"c":5011069.4512206698,"v":234874.1948549506,"t":1707415200}
+{"o":5011069.4512206698,"h":5022904.7246997347,"l":4981806.3845210364,"c":4992463.759353511,"v":209610.6923561073,"t":1707418800}
+{"o":4992463.759353511,"h":5031892.8264227081,"l":4992103.3648788147,"c":5025755.1652410505,"v":225047.0281634085,"t":1707422400}
+{"o":5025755.1652410505,"h":5043523.7584052878,"l":5002265.6427538721,"c":5010494.28745736,"v":206549.5145422748,"t":1707426000}
+{"o":5010494.28745736,"h":5023638.1810754575,"l":4995847.1423635837,"c":5008195.7469715718,"v":170760.0849032618,"t":1707429600}
+{"o":5008195.7469715718,"h":5035655.7082692264,"l":5006990.7987604877,"c":5015439.4723301111,"v":224294.9949902521,"t":1707433200}
+{"o":5015439.4723301111,"h":5062410.8574542888,"l":5015060.4267009459,"c":5043477.5102379257,"v":262454.6214108368,"t":1707436800}
+{"o":5043477.5102379257,"h":5075871.5709564248,"l":5031871.6236216351,"c":5073539.2208057446,"v":241115.0575008416,"t":1707440400}
+{"o":5073539.2208057446,"h":5159151.718981334,"l":5066262.7314009182,"c":5154089.7468954809,"v":308346.9055192609,"t":1707444000}
+{"o":5154089.7468954809,"h":5162219.2169444859,"l":5085960.8722639168,"c":5088753.3316766359,"v":236209.5338718754,"t":1707447600}
+{"o":5088753.3316766359,"h":5115868.149434071,"l":5065379.5015525958,"c":5090829.7620427534,"v":192651.34065306,"t":1707451200}
+{"o":5090829.7620427534,"h":5127463.1098238649,"l":5080793.8233197983,"c":5123909.9528304031,"v":163996.8846131678,"t":1707454800}
+{"o":5123909.9528304031,"h":5126803.2377402522,"l":5096469.6588060064,"c":5112582.5304538384,"v":143428.0681587175,"t":1707458400}
+{"o":5112582.5304538384,"h":5158961.107217961,"l":5109736.3309108336,"c":5138692.4060777929,"v":164573.9514342707,"t":1707462000}
+{"o":5138692.4060777929,"h":5182523.6500730477,"l":5130449.3361017676,"c":5180826.7971139373,"v":199507.4525848564,"t":1707465600}
+{"o":5180826.7971139373,"h":5190248.2880165586,"l":5122651.3797459556,"c":5135252.6459092097,"v":310948.5098337573,"t":1707469200}
+{"o":5135252.6459092097,"h":5154739.3653082177,"l":5125087.7225159146,"c":5147680.7459738422,"v":178949.5783400885,"t":1707472800}
+{"o":5147680.7459738422,"h":5173605.6827611448,"l":5093678.9384543346,"c":5165534.4208908835,"v":324550.7848657321,"t":1707476400}
+{"o":5165534.4208908835,"h":5215840.6781574106,"l":5142942.1624392597,"c":5156492.2008761382,"v":454121.0094849848,"t":1707480000}
+{"o":5156492.2008761382,"h":5169413.5291520581,"l":5126344.559447919,"c":5167379.3362524053,"v":302285.471085866,"t":1707483600}
+{"o":5167379.3362524053,"h":5196633.8435814921,"l":5100441.1470232112,"c":5118762.5728461584,"v":450966.8051953999,"t":1707487200}
+{"o":5118762.5728461584,"h":5162223.6833758317,"l":5080004.9925922109,"c":5153234.4350501141,"v":364176.1702164558,"t":1707490800}
+{"o":5153234.4350501141,"h":5171466.0932004955,"l":5094151.6860186625,"c":5122747.3333557369,"v":384973.2328024591,"t":1707494400}
+{"o":5122747.3333557369,"h":5145883.0943938009,"l":5110189.8893596986,"c":5138690.4812060064,"v":264289.7405745501,"t":1707498000}
+{"o":5138690.4812060064,"h":5194730.1334698889,"l":5131195.777349175,"c":5158291.5488462541,"v":325602.4024593006,"t":1707501600}
+{"o":5158291.5488462541,"h":5168459.1751522776,"l":5119860.7569858721,"c":5124672.1950256238,"v":279342.6965484209,"t":1707505200}
+{"o":5124672.1950256238,"h":5158438.0061434926,"l":5120354.0528383078,"c":5132525.3479171721,"v":217217.2618680355,"t":1707508800}
+{"o":5132525.3479171721,"h":5319103.8995007826,"l":5128971.3979354212,"c":5315507.4814608591,"v":355594.8731952437,"t":1707512400}
+{"o":5315507.4814608591,"h":5322629.5261231745,"l":5241621.0443935636,"c":5263478.1733093411,"v":342529.2017122663,"t":1707516000}
+{"o":5263478.1733093411,"h":5283869.6758356839,"l":5207664.2888653139,"c":5219605.7292654663,"v":296849.077113366,"t":1707519600}
+{"o":5219605.7292654663,"h":5277671.075900862,"l":5216717.214835003,"c":5249987.0143459691,"v":240162.290523571,"t":1707523200}
+{"o":5249987.0143459691,"h":5322695.1383923646,"l":5243122.207149432,"c":5311618.7953098426,"v":233416.0329828667,"t":1707526800}
+{"o":5311618.7953098426,"h":5359377.8704730431,"l":5307000.3914835434,"c":5333375.3593011396,"v":238984.8217937978,"t":1707530400}
+{"o":5333375.3593011396,"h":5401568.8007781189,"l":5333375.3593011396,"c":5400356.2839430068,"v":266792.4206260112,"t":1707534000}
+{"o":5400356.2839430068,"h":5416930.6779029584,"l":5360758.9307777612,"c":5378469.7603107346,"v":230359.1545899513,"t":1707537600}
+{"o":5378469.7603107346,"h":5390638.8916047532,"l":5361343.9784025531,"c":5376279.07974937,"v":155773.6384023697,"t":1707541200}
+{"o":5376279.07974937,"h":5378867.681629179,"l":5311546.2118253028,"c":5318851.9404534502,"v":177519.8726221079,"t":1707544800}
+{"o":5318851.9404534502,"h":5333712.3473131461,"l":5305035.7882076818,"c":5314916.5310453381,"v":131013.1001315539,"t":1707548400}
+{"o":5314916.5310453381,"h":5351176.9553923476,"l":5280960.2511227774,"c":5281087.2279309416,"v":150910.0084626107,"t":1707552000}
+{"o":5281087.2279309416,"h":5328938.5342768524,"l":5279466.1954985345,"c":5319133.0749759125,"v":197010.3087458715,"t":1707555600}
+{"o":5319133.0749759125,"h":5322869.3290917417,"l":5236592.2858808497,"c":5240637.2612303011,"v":194929.5710593176,"t":1707559200}
+{"o":5240637.2612303011,"h":5289852.6121154549,"l":5236397.9908572081,"c":5276539.3152444698,"v":167510.7056038912,"t":1707562800}
+{"o":5276539.3152444698,"h":5280594.2967606168,"l":5246558.9296000339,"c":5262412.5071998248,"v":147390.9799312019,"t":1707566400}
+{"o":5262412.5071998248,"h":5274427.3776906561,"l":5231265.59112678,"c":5272956.3459538063,"v":169183.4214987597,"t":1707570000}
+{"o":5272956.3459538063,"h":5303892.5482523041,"l":5270182.9355168846,"c":5282862.4410977354,"v":173367.8541124538,"t":1707573600}
+{"o":5282862.4410977354,"h":5310316.1314495122,"l":5280086.9300571196,"c":5297502.8138076328,"v":175884.5127010279,"t":1707577200}
+{"o":5297502.8138076328,"h":5302621.8770885114,"l":5269438.7348653013,"c":5291766.4814515375,"v":195292.6740491174,"t":1707580800}
+{"o":5291766.4814515375,"h":5303261.7512810454,"l":5261706.8423823174,"c":5265093.3727376228,"v":190791.6890635199,"t":1707584400}
+{"o":5265093.3727376228,"h":5342129.785041918,"l":5262667.5069830427,"c":5329980.6748710964,"v":180238.772969674,"t":1707588000}
+{"o":5329980.6748710964,"h":5347472.1294243531,"l":4432460.8283825349,"c":4444076.3295189189,"v":169361.5053293172,"t":1707591600}
+{"o":4444076.3295189189,"h":4492542.2321349271,"l":4428914.8415023508,"c":4447998.366019845,"v":253622.8248799175,"t":1707595200}
+{"o":4447998.366019845,"h":4488738.7123545036,"l":4441502.4696214711,"c":4471780.9166068342,"v":271808.3320401617,"t":1707598800}
+{"o":4471780.9166068342,"h":4476925.1484801108,"l":4423663.8684456702,"c":4450955.4563184464,"v":209871.9575509311,"t":1707602400}
+{"o":4450955.4563184464,"h":4469285.7141805245,"l":4425485.0039224485,"c":4437155.1726224329,"v":167225.0578058804,"t":1707606000}
+{"o":4437155.1726224329,"h":4448205.6092670923,"l":4412946.4292360581,"c":4430496.8003548002,"v":184348.167816677,"t":1707609600}
+{"o":4430496.8003548002,"h":4454171.3986135954,"l":4391108.2094928548,"c":4426432.4691896858,"v":197419.6534898124,"t":1707613200}
+{"o":4426432.4691896858,"h":4439426.7994534774,"l":4408515.6315299822,"c":4418867.1462413259,"v":152419.1648004731,"t":1707616800}
+{"o":4418867.1462413259,"h":4485304.7800328042,"l":4418389.7718874626,"c":4474808.0071996916,"v":175109.1459853468,"t":1707620400}
+{"o":4474808.0071996916,"h":4494151.3711234191,"l":4458440.2516661398,"c":4468604.7656398145,"v":154688.286399363,"t":1707624000}
+{"o":4468604.7656398145,"h":4476437.453037139,"l":4449410.0798151297,"c":4458689.5816031275,"v":147827.8447071254,"t":1707627600}
+{"o":4458689.5816031275,"h":4474164.1250876235,"l":4445150.3564939434,"c":4467702.492097633,"v":121456.4316618918,"t":1707631200}
+{"o":4467702.492097633,"h":4487759.0587174455,"l":4449959.8793764831,"c":4465211.6322775502,"v":144559.4859264024,"t":1707634800}
+{"o":4465211.6322775502,"h":4476477.3995694797,"l":4452855.5375258988,"c":4458894.0310764406,"v":135404.885961745,"t":1707638400}
+{"o":4458894.0310764406,"h":4503604.5098696509,"l":4458064.1786843836,"c":4497607.0012592012,"v":150950.7000564967,"t":1707642000}
+{"o":4497607.0012592012,"h":4510573.5486589586,"l":4441128.7123984816,"c":4470928.1001782417,"v":205849.9961315126,"t":1707645600}
+{"o":4470928.1001782417,"h":4491639.1842345335,"l":4462609.4832562134,"c":4486996.014212328,"v":134432.2013957885,"t":1707649200}
+{"o":4486996.014212328,"h":4524543.1549652088,"l":4481401.9049922591,"c":4483750.6794532808,"v":215941.3384278429,"t":1707652800}
+{"o":4483750.6794532808,"h":4678099.8168997616,"l":4461915.3137405869,"c":4647631.998115777,"v":165802.6926806445,"t":1707656400}
+{"o":4647631.998115777,"h":4664887.4038542015,"l":4628391.3304933105,"c":4662113.1849358082,"v":190371.4705375732,"t":1707660000}
+{"o":4662113.1849358082,"h":4663283.2820223058,"l":4628488.7051676642,"c":4632258.8650926668,"v":189037.022497128,"t":1707663600}
+{"o":4632258.8650926668,"h":4637420.7797019631,"l":4601567.2044787956,"c":4615488.4564954154,"v":230387.6595052144,"t":1707667200}
+{"o":4615488.4564954154,"h":4643651.3055695659,"l":4611156.6680805963,"c":4634369.8037510263,"v":238711.083561828,"t":1707670800}
+{"o":4634369.8037510263,"h":4636493.0012729168,"l":4588888.9658041,"c":4613158.4683818044,"v":228139.2190347828,"t":1707674400}
+{"o":4613158.4683818044,"h":4624163.2862429041,"l":4599720.694600746,"c":4606368.6478776122,"v":192103.700136133,"t":1707678000}
+{"o":4606368.6478776122,"h":4630910.4826401202,"l":4566376.6937136576,"c":4567349.4539471129,"v":269539.9899787031,"t":1707681600}
+{"o":4567349.4539471129,"h":4589952.5756352032,"l":4564706.0291418005,"c":4570660.9174514702,"v":191716.3930846407,"t":1707685200}
+{"o":4570660.9174514702,"h":4588618.6346432883,"l":4549225.1076696012,"c":4559775.3764540544,"v":164085.0387442431,"t":1707688800}
+{"o":4559775.3764540544,"h":4565154.0333788237,"l":4546812.6377299251,"c":4557009.200528481,"v":162925.564792737,"t":1707692400}
+{"o":4557009.200528481,"h":4633027.8815686116,"l":4553490.747542927,"c":4607510.9798991885,"v":232570.9745332803,"t":1707696000}
+{"o":4607510.9798991885,"h":4610154.4725440908,"l":4565750.1322457921,"c":4579799.8281603353,"v":194368.2934267515,"t":1707699600}
+{"o":4579799.8281603353,"h":4588096.2009229651,"l":4447201.6035979642,"c":4490658.4657309335,"v":346747.1811663011,"t":1707703200}
+{"o":4490658.4657309335,"h":4526721.8337840922,"l":4476643.0984633686,"c":4506307.3746633893,"v":153454.2060095526,"t":1707706800}
+{"o":4506307.3746633893,"h":4507305.8515000204,"l":4395337.9271468343,"c":4398307.2373497402,"v":161400.4170621539,"t":1707710400}
+{"o":4398307.2373497402,"h":4417259.8499963079,"l":4388175.9905418372,"c":4393638.5158686051,"v":182813.5660905588,"t":1707714000}
+{"o":4393638.5158686051,"h":4407833.5903983088,"l":4359057.9189201342,"c":4388152.7485820111,"v":183195.7661630193,"t":1707717600}
+{"o":4388152.7485820111,"h":4429602.0347008221,"l":4388143.3414928447,"c":4410690.9601459578,"v":153289.0372845801,"t":1707721200}
+{"o":4410690.9601459578,"h":4427556.0935329432,"l":4392129.8061037939,"c":4402720.0187720023,"v":140393.9936458068,"t":1707724800}
+{"o":4402720.0187720023,"h":4406440.4255830776,"l":4355150.8755156146,"c":4361905.6432380434,"v":213237.1917386305,"t":1707728400}
+{"o":4361905.6432380434,"h":4380848.0454915101,"l":4342251.8761038668,"c":4351940.880068481,"v":226327.0001383994,"t":1707732000}
+{"o":4351940.880068481,"h":4356941.6741278516,"l":4309364.9732632386,"c":4337679.1112966035,"v":229052.4213433818,"t":1707735600}
+{"o":4337679.1112966035,"h":4361095.6563992221,"l":4320809.1208042921,"c":4351269.3353448762,"v":194608.8863052232,"t":1707739200}
+{"o":4351269.3353448762,"h":4359205.6809058581,"l":4335986.551598371,"c":4350751.2628642488,"v":156211.0477574106,"t":1707742800}
+{"o":4350751.2628642488,"h":4444291.6259614285,"l":4348984.044041642,"c":4440690.6191481818,"v":274093.6238714193,"t":1707746400}
+{"o":4440690.6191481818,"h":4539527.2805942036,"l":4421265.4870522693,"c":4534255.0086148391,"v":577730.8518807861,"t":1707750000}
+{"o":4534255.0086148391,"h":4547351.7750688987,"l":4482838.5507313255,"c":4527655.3665550612,"v":451702.0976698094,"t":1707753600}
+{"o":4527655.3665550612,"h":4612249.0879452787,"l":4520731.0807633167,"c":4572106.5052779187,"v":583647.1987239617,"t":1707757200}
+{"o":4572106.5052779187,"h":4606781.1404045802,"l":4564463.506515922,"c":4567462.7962157773,"v":443988.8995022909,"t":1707760800}
+{"o":4567462.7962157773,"h":4629752.8595082518,"l":4555620.2705453709,"c":4571864.7623378299,"v":430880.1033341449,"t":1707764400}
+{"o":4571864.7623378299,"h":4619473.927539519,"l":4569865.1213403931,"c":4617835.3905301373,"v":320579.9409668423,"t":1707768000}
+{"o":4617835.3905301373,"h":4654044.4598484328,"l":4584219.8498494886,"c":4592063.8054242097,"v":433740.8294885015,"t":1707771600}
+{"o":4592063.8054242097,"h":4647590.3022345752,"l":4590924.2784266612,"c":4647074.1879300261,"v":269200.0455683631,"t":1707775200}
+{"o":4647074.1879300261,"h":4673422.8515655249,"l":4622922.2748334929,"c":4652229.5768733835,"v":224112.9909653728,"t":1707778800}
+{"o":4652229.5768733835,"h":4787614.9570685048,"l":4652229.5768733835,"c":4748757.7648762558,"v":426366.9797403433,"t":1707782400}
+{"o":4748757.7648762558,"h":4767125.0989130195,"l":4726490.345606341,"c":4759011.8861712087,"v":346048.2954790335,"t":1707786000}
+{"o":4759011.8861712087,"h":4765918.5204451662,"l":4710638.539583372,"c":4727771.4132492403,"v":237783.2366937407,"t":1707789600}
+{"o":4727771.4132492403,"h":4747727.535181242,"l":4698303.006997169,"c":4706445.3644987354,"v":201462.3639810075,"t":1707793200}
+{"o":4706445.3644987354,"h":4757438.9392593242,"l":4705831.8142539328,"c":4741507.4638357786,"v":196954.594378439,"t":1707796800}
+{"o":4741507.4638357786,"h":4752928.5767808864,"l":4731918.7170940032,"c":4751772.4284930322,"v":159700.4468105576,"t":1707800400}
+{"o":4751772.4284930322,"h":4771765.3455743222,"l":4731960.2675320543,"c":4738070.0245194454,"v":181073.0365009807,"t":1707804000}
+{"o":4738070.0245194454,"h":4762826.8206469407,"l":4726097.8527162904,"c":4747424.6793634864,"v":221819.5496640018,"t":1707807600}
+{"o":4747424.6793634864,"h":4790912.2184006991,"l":4738603.899910057,"c":4771714.0283833602,"v":165169.4323859489,"t":1707811200}
+{"o":4771714.0283833602,"h":4778595.1562852887,"l":4745727.0050158128,"c":4776091.5929094851,"v":154951.2207902336,"t":1707814800}
+{"o":4776091.5929094851,"h":4776128.1798522593,"l":4718396.5889043007,"c":4725293.6723473808,"v":110318.1010358989,"t":1707818400}
+{"o":4725293.6723473808,"h":4751750.5259624785,"l":4698640.1205108371,"c":4751750.5259624785,"v":200302.1674580252,"t":1707822000}
+{"o":4751750.5259624785,"h":4754128.2100258442,"l":4717042.9821354542,"c":4728109.7150852755,"v":202411.2962763457,"t":1707825600}
+{"o":4728109.7150852755,"h":4743627.3501989823,"l":4625873.9008713607,"c":4668900.8152639456,"v":415943.039502273,"t":1707829200}
+{"o":4668900.8152639456,"h":4687911.1672063181,"l":4551233.9310447872,"c":4574993.452867941,"v":632932.2135064534,"t":1707832800}
+{"o":4574993.452867941,"h":4623650.4002459096,"l":4542047.310229335,"c":4593861.5636205142,"v":330844.3170662347,"t":1707836400}
+{"o":4593861.5636205142,"h":4605985.822466515,"l":4514980.4178230297,"c":4518233.423860047,"v":260327.1640649872,"t":1707840000}
+{"o":4518233.423860047,"h":4594094.8834100701,"l":4511619.110363571,"c":4590615.2521720435,"v":285765.5923446594,"t":1707843600}
+{"o":4590615.2521720435,"h":4663898.2161223777,"l":4586088.6030005859,"c":4639808.6330556432,"v":265741.0558597274,"t":1707847200}
+{"o":4639808.6330556432,"h":4678367.424745529,"l":4575370.7066834159,"c":4601287.4182440992,"v":339500.7098697991,"t":1707850800}
+{"o":4601287.4182440992,"h":4657110.7879038127,"l":4599879.7039487697,"c":4643377.7882870659,"v":252742.9698436889,"t":1707854400}
+{"o":4643377.7882870659,"h":4694688.616299022,"l":4631137.1223153984,"c":4661871.6008745432,"v":279385.1336969837,"t":1707858000}
+{"o":4661871.6008745432,"h":4678228.9657143541,"l":4616404.5192374745,"c":4624174.9969479712,"v":214792.3429491601,"t":1707861600}
+{"o":4624174.9969479712,"h":4648652.8941951813,"l":4605222.0677124942,"c":4640695.1131087467,"v":178029.2831071266,"t":1707865200}
+{"o":4640695.1131087467,"h":4643490.3934451351,"l":4567665.9236265421,"c":4588485.4867921015,"v":203256.7018128961,"t":1707868800}
+{"o":4588485.4867921015,"h":4614872.5551179582,"l":4567154.6381849609,"c":4589341.1183203738,"v":188450.2608782237,"t":1707872400}
+{"o":4589341.1183203738,"h":4603124.7809797525,"l":4569991.3645800576,"c":4589350.6167053757,"v":171650.3104932106,"t":1707876000}
+{"o":4589350.6167053757,"h":4630198.0089335786,"l":4585127.1862496082,"c":4615800.8683366748,"v":159981.2201269259,"t":1707879600}
+{"o":4615800.8683366748,"h":4626130.9837898687,"l":4589147.1183938067,"c":4603841.1303951927,"v":183594.8240048591,"t":1707883200}
+{"o":4603841.1303951927,"h":4671468.3746570908,"l":4601946.0191829326,"c":4658529.259910116,"v":201829.7521078002,"t":1707886800}
+{"o":4658529.259910116,"h":4660245.6624100786,"l":4635913.5720104128,"c":4642079.6128125023,"v":145143.9541383839,"t":1707890400}
+{"o":4642079.6128125023,"h":4674683.6580243744,"l":4641029.0456429971,"c":4664423.7837392958,"v":128808.0972111997,"t":1707894000}
+{"o":4664423.7837392958,"h":4733231.5543188294,"l":4648184.5539303087,"c":4731993.2908389596,"v":181692.4431003505,"t":1707897600}
+{"o":4731993.2908389596,"h":4798992.3405447546,"l":4721577.2043502843,"c":4787210.484392005,"v":407613.3921653259,"t":1707901200}
+{"o":4787210.484392005,"h":4792696.0233068466,"l":4742975.1848841999,"c":4759759.722524629,"v":233480.792845447,"t":1707904800}
+{"o":4759759.722524629,"h":4782148.6213848824,"l":4720316.853617047,"c":4770783.2621512534,"v":212982.4019990373,"t":1707908400}
+{"o":4770783.2621512534,"h":4789332.989117384,"l":4746445.6137055811,"c":4761078.4198578466,"v":231781.2588333989,"t":1707912000}
+{"o":4761078.4198578466,"h":4869524.0809632624,"l":4759282.2436104035,"c":4866771.3125054929,"v":363724.806592491,"t":1707915600}
+{"o":4866771.3125054929,"h":4892597.9081320325,"l":4755439.4077185635,"c":4781501.3301604567,"v":369612.3228563353,"t":1707919200}
+{"o":4781501.3301604567,"h":4786725.1865003565,"l":4703956.3557825703,"c":4741277.3079776643,"v":371737.0131925981,"t":1707922800}
+{"o":4741277.3079776643,"h":4744896.3345647585,"l":4691944.1726555927,"c":4711897.5537876077,"v":299815.4826851818,"t":1707926400}
+{"o":4711897.5537876077,"h":4732703.9136716919,"l":4682772.1644285629,"c":4697572.5334998257,"v":250981.5690665787,"t":1707930000}
+{"o":4697572.5334998257,"h":4703540.358611363,"l":4665617.1424113,"c":4689290.3564388063,"v":229017.9865934095,"t":1707933600}
+{"o":4689290.3564388063,"h":4725539.117904746,"l":4673516.6787983486,"c":4709335.6147801336,"v":252928.5154282481,"t":1707937200}
+{"o":4709335.6147801336,"h":4735477.2970573492,"l":4702967.7035006946,"c":4717918.3580204984,"v":234621.0546714463,"t":1707940800}
+{"o":4717918.3580204984,"h":4749414.6485332353,"l":4684489.471043,"c":4743469.9413767159,"v":255569.9189577014,"t":1707944400}
+{"o":4743469.9413767159,"h":4756491.958263224,"l":4725204.9540354032,"c":4752672.0222899858,"v":234385.9242137929,"t":1707948000}
+{"o":4752672.0222899858,"h":4759802.8844851349,"l":4734407.7020159708,"c":4743761.8548610909,"v":229885.9067393694,"t":1707951600}
+{"o":4743761.8548610909,"h":4800262.6175754853,"l":4694606.1777020358,"c":4784873.9224207001,"v":355043.8621262769,"t":1707955200}
+{"o":4784873.9224207001,"h":4787546.9681736054,"l":4703571.1845542463,"c":4726789.7972355941,"v":308950.2142937471,"t":1707958800}
+{"o":4726789.7972355941,"h":4756777.4157942096,"l":4720133.9501662171,"c":4733264.1104940372,"v":222814.6198888593,"t":1707962400}
+{"o":4733264.1104940372,"h":4771982.6488427632,"l":4732034.545237463,"c":4757204.1333497046,"v":215073.9458574557,"t":1707966000}
+{"o":4757204.1333497046,"h":4757204.1333497046,"l":4708839.7185518201,"c":4717691.2980551375,"v":198384.2645697694,"t":1707969600}
+{"o":4717691.2980551375,"h":4725720.0852881223,"l":4668384.3909503603,"c":4681407.1269677533,"v":211692.8141712567,"t":1707973200}
+{"o":4681407.1269677533,"h":4693605.6954469541,"l":4655193.0556392223,"c":4667005.4944933085,"v":185926.7187121476,"t":1707976800}
+{"o":4667005.4944933085,"h":4696934.5560546219,"l":4659076.8559989687,"c":4666473.0622566892,"v":184976.4286657579,"t":1707980400}
+{"o":4666473.0622566892,"h":4691054.6283023944,"l":4654462.4905889397,"c":4687638.8714568941,"v":201741.1733336744,"t":1707984000}
+{"o":4687638.8714568941,"h":4720533.0672345199,"l":4680098.9152109176,"c":4718601.6333770752,"v":182272.754081583,"t":1707987600}
+{"o":4718601.6333770752,"h":4773685.7751744399,"l":4713605.9211803656,"c":4757133.6220280137,"v":196855.1195256496,"t":1707991200}
+{"o":4757133.6220280137,"h":4900742.8699434688,"l":4714625.2234214293,"c":4866344.0550304279,"v":209392.4151518751,"t":1707994800}
+{"o":4866344.0550304279,"h":4892260.3633230189,"l":4828851.0975716012,"c":4863886.4582980359,"v":255186.9974055581,"t":1707998400}
+{"o":4863886.4582980359,"h":4877878.6980246818,"l":4833571.6581239104,"c":4865706.4098935798,"v":227396.1955698806,"t":1708002000}
+{"o":4865706.4098935798,"h":4915150.0439341338,"l":4844900.0916911829,"c":4898468.6851944448,"v":302676.2532441386,"t":1708005600}
+{"o":4898468.6851944448,"h":4909596.1456411406,"l":4742379.852504638,"c":4779825.3785674674,"v":598986.4644903581,"t":1708009200}
+{"o":4779825.3785674674,"h":4822019.7249285411,"l":4733522.4853338655,"c":4785983.9418271631,"v":447127.5751151008,"t":1708012800}
+{"o":4785983.9418271631,"h":4797302.2545300806,"l":4748333.07797792,"c":4751193.0118081318,"v":862811.2966784284,"t":1708016400}
+{"o":4751193.0118081318,"h":4781331.0024788883,"l":4742094.2025137478,"c":4762317.6656761169,"v":285601.2578031134,"t":1708020000}
+{"o":4762317.6656761169,"h":4796220.092973128,"l":4745243.4037513481,"c":4782450.6619217331,"v":294026.2312234592,"t":1708023600}
+{"o":4782450.6619217331,"h":4796760.0028582755,"l":4740502.5330842035,"c":4744041.269010799,"v":265726.2965383358,"t":1708027200}
+{"o":4744041.269010799,"h":4769734.3362903222,"l":4689312.7950875033,"c":4697369.8679008558,"v":332701.5345909963,"t":1708030800}
+{"o":4697369.8679008558,"h":4740840.775827093,"l":4677836.114653605,"c":4697458.7718603238,"v":340085.3072014087,"t":1708034400}
+{"o":4697458.7718603238,"h":4768347.0727549586,"l":4690268.8846193068,"c":4761133.2428580113,"v":216951.4305484102,"t":1708038000}
+{"o":4761133.2428580113,"h":4768808.2299557477,"l":4707895.4298799848,"c":4751283.2887331611,"v":251066.1509493861,"t":1708041600}
+{"o":4751283.2887331611,"h":4791076.6299877083,"l":4717792.3736204868,"c":4786791.230944003,"v":226426.5366587288,"t":1708045200}
+{"o":4786791.230944003,"h":4815470.4072600557,"l":4767934.9315932523,"c":4811394.0868734894,"v":196570.3252256716,"t":1708048800}
+{"o":4811394.0868734894,"h":4820826.7933423556,"l":4786784.9217495322,"c":4804384.3412246918,"v":167565.753201657,"t":1708052400}
+{"o":4804384.3412246918,"h":4809022.1090818075,"l":4773045.569483445,"c":4779286.5671212096,"v":160103.8068747465,"t":1708056000}
+{"o":4779286.5671212096,"h":4782471.3274693321,"l":4762324.8615306551,"c":4770533.7032822585,"v":150720.5099680359,"t":1708059600}
+{"o":4770533.7032822585,"h":4781958.6292626671,"l":4741145.0262714867,"c":4747479.3393269992,"v":169580.7762955524,"t":1708063200}
+{"o":4747479.3393269992,"h":4755696.6328091193,"l":4698701.9104742426,"c":4701534.3194940351,"v":381416.082544613,"t":1708066800}
+{"o":4701534.3194940351,"h":4728690.7354273489,"l":4677026.1984134903,"c":4686687.5072486354,"v":276403.74411436,"t":1708070400}
+{"o":4686687.5072486354,"h":4702787.1900063027,"l":4644205.4124194803,"c":4691733.4815376671,"v":254131.3224905118,"t":1708074000}
+{"o":4691733.4815376671,"h":4742882.8221691716,"l":4674981.4371571513,"c":4739318.2774576778,"v":191763.8762497411,"t":1708077600}
+{"o":4739318.2774576778,"h":4751002.9663044112,"l":4718583.2832467649,"c":4728412.966784793,"v":143955.1326448648,"t":1708081200}
+{"o":4728412.966784793,"h":4772981.3099917723,"l":4711456.144843136,"c":4767434.9761301074,"v":170830.9101970075,"t":1708084800}
+{"o":4767434.9761301074,"h":4770349.1388098979,"l":4712384.7793073952,"c":4736337.2290161168,"v":258668.7498670271,"t":1708088400}
+{"o":4736337.2290161168,"h":4744658.679022558,"l":4604611.2299706871,"c":4628747.5579666374,"v":446511.4900138643,"t":1708092000}
+{"o":4628747.5579666374,"h":4629142.4564962042,"l":4555756.8100202121,"c":4625088.0984740146,"v":461656.2953059889,"t":1708095600}
+{"o":4625088.0984740146,"h":4655624.6893105442,"l":4591490.8502375009,"c":4609555.5162577722,"v":308427.527545493,"t":1708099200}
+{"o":4609555.5162577722,"h":4615647.1512909252,"l":4585348.8801713195,"c":4593701.7213046961,"v":284730.7190338145,"t":1708102800}
+{"o":4593701.7213046961,"h":4613726.8958502626,"l":4560547.1807363732,"c":4606663.2357016802,"v":320780.9864307086,"t":1708106400}
+{"o":4606663.2357016802,"h":4626630.0870972201,"l":4570309.6415113732,"c":4583835.1203321889,"v":228970.777492157,"t":1708110000}
+{"o":4583835.1203321889,"h":4617424.7251409469,"l":4571789.8842487475,"c":4617406.3879463039,"v":223001.1841443331,"t":1708113600}
+{"o":4617406.3879463039,"h":4631530.3949753875,"l":4593096.6012912104,"c":4620162.3252555607,"v":210471.7642959941,"t":1708117200}
+{"o":4620162.3252555607,"h":4631379.1833300348,"l":4602249.267993019,"c":4628311.5383865247,"v":164986.6715009354,"t":1708120800}
+{"o":4628311.5383865247,"h":4670089.9557228014,"l":4623558.3201286923,"c":4655067.1359732216,"v":250163.7250313257,"t":1708124400}
+{"o":4655067.1359732216,"h":4685179.3264556024,"l":4645160.7357183369,"c":4663452.368104551,"v":170000.732381908,"t":1708128000}
+{"o":4663452.368104551,"h":4674098.9190574354,"l":4608304.5345493499,"c":4629802.4425069233,"v":171597.5676386596,"t":1708131600}
+{"o":4629802.4425069233,"h":4638312.39839934,"l":4608090.0394917084,"c":4628111.2590411184,"v":196144.0561264298,"t":1708135200}
+{"o":4628111.2590411184,"h":4644368.8553837482,"l":4603309.0081187189,"c":4633887.0081797605,"v":135244.3242356524,"t":1708138800}
+{"o":4633887.0081797605,"h":4637438.452742558,"l":4609297.9281038688,"c":4611972.2397502549,"v":136440.8429022341,"t":1708142400}
+{"o":4611972.2397502549,"h":4617000.7482696911,"l":4582346.8162413258,"c":4616476.4058164451,"v":175147.8617186646,"t":1708146000}
+{"o":4616476.4058164451,"h":4631002.0839683553,"l":4610830.1235940661,"c":4621805.1943794424,"v":137164.7475535009,"t":1708149600}
+{"o":4621805.1943794424,"h":5158251.3160375524,"l":4618428.8266935442,"c":5153489.6761302594,"v":126329.5395213119,"t":1708153200}
+{"o":5153489.6761302594,"h":5176162.6819081791,"l":5098241.5315394383,"c":5108525.8086259719,"v":185190.6032069376,"t":1708156800}
+{"o":5108525.8086259719,"h":5117279.3975361679,"l":5071411.6362858992,"c":5079584.837819905,"v":157115.6090817016,"t":1708160400}
+{"o":5079584.837819905,"h":5573194.6137739159,"l":5064437.9294119924,"c":5571632.3786791461,"v":171240.5319594568,"t":1708164000}
+{"o":5571632.3786791461,"h":5596202.6619235054,"l":5519766.952259196,"c":5532448.7031536493,"v":133149.5327928575,"t":1708167600}
+{"o":5532448.7031536493,"h":5539745.3690658463,"l":5511565.0951717217,"c":5512953.7983541628,"v":133927.0736131129,"t":1708171200}
+{"o":5512953.7983541628,"h":5512987.4687119694,"l":5399183.6499331873,"c":5407852.498833593,"v":367035.608479324,"t":1708174800}
+{"o":5407852.498833593,"h":5424014.2231457988,"l":5345544.4155612076,"c":5409639.5817494942,"v":415677.4881087266,"t":1708178400}
+{"o":5409639.5817494942,"h":5440982.5028069997,"l":5379747.4859996419,"c":5423100.8498740792,"v":240417.6995176751,"t":1708182000}
+{"o":5423100.8498740792,"h":5487263.4912190158,"l":5385426.1078798845,"c":5468127.7637368757,"v":176627.2656305812,"t":1708185600}
+{"o":5468127.7637368757,"h":5511192.9990713317,"l":5465872.5411177604,"c":5503654.594302264,"v":243692.6552297321,"t":1708189200}
+{"o":5503654.594302264,"h":5505700.8440259844,"l":5482098.9707533848,"c":5493308.6765308892,"v":151537.4403072387,"t":1708192800}
+{"o":5493308.6765308892,"h":5521995.105992185,"l":5483643.4768789615,"c":5519466.3123020427,"v":158696.6896180239,"t":1708196400}
+{"o":5519466.3123020427,"h":5544579.1547816955,"l":5507688.211488422,"c":5539110.0443648649,"v":161629.6163824727,"t":1708200000}
+{"o":5539110.0443648649,"h":5603126.6719960254,"l":5500340.1869064122,"c":5563978.3473799871,"v":201429.9604937776,"t":1708203600}
+{"o":5563978.3473799871,"h":5581394.517120841,"l":5553797.7246279698,"c":5562569.9779774193,"v":164081.6797637751,"t":1708207200}
+{"o":5562569.9779774193,"h":5565065.41904567,"l":5540940.8790032854,"c":5545441.0227078134,"v":123503.2750198547,"t":1708210800}
+{"o":5545441.0227078134,"h":5586535.8054318642,"l":5533540.3692166312,"c":5558389.0102073317,"v":293320.0886355736,"t":1708214400}
+{"o":5558389.0102073317,"h":5582092.8816449009,"l":5461371.4447796894,"c":5472461.5963658616,"v":161382.287654429,"t":1708218000}
+{"o":5472461.5963658616,"h":5485824.6005754685,"l":5433311.1259835195,"c":5443101.4822184304,"v":194477.3044700121,"t":1708221600}
+{"o":5443101.4822184304,"h":5481100.1807592437,"l":5438636.8239385271,"c":5477383.137209597,"v":151267.5434976493,"t":1708225200}
+{"o":5477383.137209597,"h":5515846.1406081254,"l":5476112.2008782811,"c":5507224.2010565195,"v":165183.7765407788,"t":1708228800}
+{"o":5507224.2010565195,"h":5541248.0168909086,"l":5504044.4853987014,"c":5532885.4498701831,"v":147827.3825671864,"t":1708232400}
+{"o":5532885.4498701831,"h":5626222.4360012999,"l":5463215.8276474848,"c":5574493.9365655519,"v":150543.5227081439,"t":1708236000}
+{"o":5574493.9365655519,"h":5627477.707034138,"l":5561748.0396748818,"c":5607788.4640952395,"v":153689.8421622009,"t":1708239600}
+{"o":5607788.4640952395,"h":5617376.0192093709,"l":5588656.0722934166,"c":5612379.9817651007,"v":117049.0765955838,"t":1708243200}
+{"o":5612379.9817651007,"h":5695953.2128456403,"l":5610699.3528198302,"c":5692510.8410986187,"v":194197.6329224814,"t":1708246800}
+{"o":5692510.8410986187,"h":5805489.4161896929,"l":5690276.5927812243,"c":5722250.8528689481,"v":331539.6513790801,"t":1708250400}
+{"o":5722250.8528689481,"h":5759676.387082669,"l":5702354.1531507699,"c":5740619.1732400637,"v":147969.2385363639,"t":1708254000}
+{"o":5740619.1732400637,"h":5754425.6136296494,"l":5683118.2826180998,"c":5688911.4366719117,"v":168307.6986711358,"t":1708257600}
+{"o":5688911.4366719117,"h":5719400.0962258261,"l":5687574.8364465414,"c":5710588.3686879491,"v":168380.3621890369,"t":1708261200}
+{"o":5710588.3686879491,"h":5774297.9568523383,"l":5710489.8295603916,"c":5756346.7930617714,"v":210257.9258673961,"t":1708264800}
+{"o":5756346.7930617714,"h":5770348.811527255,"l":5740037.4979059193,"c":5766010.283043026,"v":216325.0010709511,"t":1708268400}
+{"o":5766010.283043026,"h":5810784.1691367077,"l":5735290.1487838291,"c":5783299.2283988195,"v":288967.9157858267,"t":1708272000}
+{"o":5783299.2283988195,"h":5856366.2775113564,"l":5782497.4464126993,"c":5815724.0006190734,"v":320187.9865119433,"t":1708275600}
+{"o":5815724.0006190734,"h":5832933.3910586787,"l":5783269.7264009574,"c":5825158.9308874765,"v":213393.3383472781,"t":1708279200}
+{"o":5825158.9308874765,"h":5831646.5212412272,"l":5776695.9666865626,"c":5789252.4892807333,"v":209193.8394885375,"t":1708282800}
+{"o":5789252.4892807333,"h":5810661.1663867505,"l":5744957.3195434017,"c":5772772.4956408432,"v":205060.9574170759,"t":1708286400}
+{"o":5772772.4956408432,"h":5821302.6487958878,"l":5771416.3066356368,"c":5802265.0858391225,"v":186563.8035661403,"t":1708290000}
+{"o":5802265.0858391225,"h":5832398.3101780927,"l":5767851.977142253,"c":5790252.7187450193,"v":248196.2607729377,"t":1708293600}
+{"o":5790252.7187450193,"h":5809908.939363664,"l":5750582.0582922623,"c":5762243.0174782807,"v":201931.7198449668,"t":1708297200}
+{"o":5762243.0174782807,"h":5795200.7520600753,"l":5752316.0989795569,"c":5767692.2683872338,"v":223960.7980698711,"t":1708300800}
+{"o":5767692.2683872338,"h":5768832.3980471911,"l":5734657.954960716,"c":5760618.6954106065,"v":242280.7002390974,"t":1708304400}
+{"o":5760618.6954106065,"h":5771745.9143815367,"l":5363432.224775427,"c":5414169.9659406599,"v":215877.5034252408,"t":1708308000}
+{"o":5414169.9659406599,"h":5419875.0645218585,"l":5372661.8496934092,"c":5394219.3083561203,"v":194978.1766094565,"t":1708311600}
+{"o":5394219.3083561203,"h":5420130.2347408067,"l":5380030.0330165541,"c":5408557.5554352235,"v":178190.2472534077,"t":1708315200}
+{"o":5408557.5554352235,"h":5855822.7691958807,"l":5369629.1694754167,"c":5844404.24545692,"v":176258.0898237225,"t":1708318800}
+{"o":5844404.24545692,"h":5909446.5122748744,"l":5841050.7703805882,"c":5877797.5889725005,"v":249521.2755886441,"t":1708322400}
+{"o":5877797.5889725005,"h":5939925.2967759948,"l":5867353.3085120507,"c":5920724.3411708158,"v":170674.8955464405,"t":1708326000}
+{"o":5920724.3411708158,"h":5926047.5378461229,"l":5834867.7221234124,"c":5839881.9656228218,"v":220655.1736421426,"t":1708329600}
+{"o":5839881.9656228218,"h":5879350.3636264913,"l":5839307.6978309285,"c":5847188.8864158392,"v":165954.6499409663,"t":1708333200}
+{"o":5847188.8864158392,"h":5865810.6740471656,"l":5797923.1909367815,"c":5851904.5726994742,"v":204789.0967743145,"t":1708336800}
+{"o":5851904.5726994742,"h":5903782.8854823411,"l":5714780.7613026891,"c":5757205.8035312872,"v":164244.5316866687,"t":1708340400}
+{"o":5757205.8035312872,"h":5760274.7941257181,"l":5345791.5542530464,"c":5346585.0935580982,"v":181564.5542062366,"t":1708344000}
+{"o":5346585.0935580982,"h":5480502.2622399852,"l":5339864.5310327373,"c":5399210.8978453055,"v":458373.2464516456,"t":1708347600}
+{"o":5399210.8978453055,"h":5414227.3873101715,"l":5363084.3772107167,"c":5408283.6682516402,"v":291691.3765924367,"t":1708351200}
+{"o":5408283.6682516402,"h":5488409.0563621568,"l":5402508.2370005902,"c":5432098.9741483647,"v":346897.9011129418,"t":1708354800}
+{"o":5432098.9741483647,"h":5453496.4179259129,"l":5368534.7130324896,"c":5382550.6737735746,"v":293314.9629987158,"t":1708358400}
+{"o":5382550.6737735746,"h":5429176.3097574767,"l":5368173.7757712435,"c":5375198.2512204517,"v":287529.2026484085,"t":1708362000}
+{"o":5375198.2512204517,"h":5386657.3646077476,"l":5345457.9536230536,"c":5349947.4379335558,"v":193671.3938799533,"t":1708365600}
+{"o":5349947.4379335558,"h":5364397.6797428681,"l":5327092.2078667562,"c":5348413.2794238282,"v":170331.8872321271,"t":1708369200}
+{"o":5348413.2794238282,"h":5373058.2191496119,"l":5331324.2027160302,"c":5355854.2812908506,"v":181240.7760976932,"t":1708372800}
+{"o":5355854.2812908506,"h":5392354.018006539,"l":5268107.2674448295,"c":5304029.8982918328,"v":177674.4748602793,"t":1708376400}
+{"o":5304029.8982918328,"h":5315660.9012469118,"l":5262003.4477174757,"c":5271749.2553143436,"v":210624.304938192,"t":1708380000}
+{"o":5271749.2553143436,"h":5281081.4298152458,"l":5226139.8742272872,"c":5246167.4125290299,"v":167795.877742441,"t":1708383600}
+{"o":5246167.4125290299,"h":5273269.5421539629,"l":5204918.7364280988,"c":5207818.4693517666,"v":250920.6020717403,"t":1708387200}
+{"o":5207818.4693517666,"h":5224106.5619563162,"l":5134162.6158312252,"c":5161783.118968077,"v":319804.69927128,"t":1708390800}
+{"o":5161783.118968077,"h":5190790.3354787044,"l":5154811.3731341744,"c":5183911.9139516717,"v":179820.5531462808,"t":1708394400}
+{"o":5183911.9139516717,"h":5191313.6755689774,"l":5147306.5539783444,"c":5149835.3837308092,"v":254611.5079290002,"t":1708398000}
+{"o":5149835.3837308092,"h":5192015.3429457452,"l":5128958.9249836076,"c":5191064.7739881044,"v":170821.7942681311,"t":1708401600}
+{"o":5191064.7739881044,"h":5212408.2825428303,"l":5185966.2228594823,"c":5208895.8604429625,"v":146538.9874992307,"t":1708405200}
+{"o":5208895.8604429625,"h":5221569.4813984577,"l":5195827.9319607876,"c":5209799.7589538544,"v":159428.7856782772,"t":1708408800}
+{"o":5209799.7589538544,"h":5212022.0928859394,"l":5136019.0623932276,"c":5145098.2273253724,"v":192451.0543695457,"t":1708412400}
+{"o":5145098.2273253724,"h":5152029.4412776148,"l":5052803.8012211975,"c":5138864.2745149182,"v":192131.6705741267,"t":1708416000}
+{"o":5138864.2745149182,"h":5147712.2650778592,"l":5077846.347897239,"c":5126310.3179580336,"v":216401.9566658125,"t":1708419600}
+{"o":5126310.3179580336,"h":5175411.8394385586,"l":5120627.5414003758,"c":5172950.8637878019,"v":159664.0744007459,"t":1708423200}
+{"o":5172950.8637878019,"h":5209071.1608287683,"l":5157484.3350787032,"c":5191351.4208018361,"v":175634.7989293399,"t":1708426800}
+{"o":5191351.4208018361,"h":5206292.3773144186,"l":5130799.1844516434,"c":5131996.232407813,"v":193650.1977959603,"t":1708430400}
+{"o":5131996.232407813,"h":5206753.3117436236,"l":5119769.8021300547,"c":5201379.3132256903,"v":302425.7868095743,"t":1708434000}
+{"o":5201379.3132256903,"h":5205005.9965036809,"l":5003504.08315943,"c":5067249.9092718186,"v":642691.935273968,"t":1708437600}
+{"o":5067249.9092718186,"h":5071975.0085119689,"l":4920510.0759457285,"c":5011563.4918750729,"v":668910.1595912236,"t":1708441200}
+{"o":5011563.4918750729,"h":5060089.4655523589,"l":4971762.1486990023,"c":4984006.4109995291,"v":375363.2193373805,"t":1708444800}
+{"o":4984006.4109995291,"h":4996696.8112983024,"l":4930701.3679649457,"c":4960194.6452827137,"v":379440.4581225974,"t":1708448400}
+{"o":4960194.6452827137,"h":5015908.5963348392,"l":4945914.0773071134,"c":4996225.1230812026,"v":237991.5655697228,"t":1708452000}
+{"o":4996225.1230812026,"h":5048973.8777151527,"l":4979688.6325881556,"c":5047247.6961299488,"v":256192.8427332013,"t":1708455600}
+{"o":5047247.6961299488,"h":5059622.3649976794,"l":5019043.6459656702,"c":5058432.1457755221,"v":230701.4642415063,"t":1708459200}
+{"o":5058432.1457755221,"h":5072287.0194675298,"l":5040840.0369009664,"c":5054041.4518266004,"v":180138.4187370546,"t":1708462800}
+{"o":5054041.4518266004,"h":5128947.3977994565,"l":5053019.5635405248,"c":5120134.9613414006,"v":228197.2395782611,"t":1708466400}
+{"o":5120134.9613414006,"h":5159050.0269122189,"l":5093169.5165772922,"c":5094701.7775570126,"v":195930.2986183431,"t":1708470000}
+{"o":5094701.7775570126,"h":5098488.5974622285,"l":5042846.8221592372,"c":5052995.3528568475,"v":168491.0704675903,"t":1708473600}
+{"o":5052995.3528568475,"h":5091135.8261515424,"l":5031879.8664325448,"c":5037912.5809445307,"v":235324.4672670471,"t":1708477200}
+{"o":5037912.5809445307,"h":5047475.8389692632,"l":5005344.495022092,"c":5020536.3702528169,"v":217554.309591673,"t":1708480800}
+{"o":5020536.3702528169,"h":5041581.9947339119,"l":5008629.5863510091,"c":5014111.5169826383,"v":171445.9760253383,"t":1708484400}
+{"o":5014111.5169826383,"h":5033221.4159268728,"l":4990482.2549485639,"c":5002834.0012060264,"v":145118.9399135033,"t":1708488000}
+{"o":5002834.0012060264,"h":5029664.7038327418,"l":4991150.5554337269,"c":5003627.8518030634,"v":131375.5215944763,"t":1708491600}
+{"o":5003627.8518030634,"h":5025985.2942467006,"l":4953115.1437645368,"c":4972805.5485790092,"v":203750.5748010629,"t":1708495200}
+{"o":4972805.5485790092,"h":4973416.9188072802,"l":4913153.9546888284,"c":4930948.5387373688,"v":227287.8638199923,"t":1708498800}
+{"o":4930948.5387373688,"h":4965672.5910635879,"l":4923241.8638552092,"c":4944513.8479289664,"v":212539.7538874119,"t":1708502400}
+{"o":4944513.8479289664,"h":4949332.3581102537,"l":4835579.4755916065,"c":4848563.1834904514,"v":317657.1353462069,"t":1708506000}
+{"o":4848563.1834904514,"h":4882955.167225075,"l":4813853.5829570433,"c":4867505.9731405973,"v":292266.4298395853,"t":1708509600}
+{"o":4867505.9731405973,"h":4885469.3491684301,"l":4811958.7494923938,"c":4831679.632579661,"v":199855.6467068885,"t":1708513200}
+{"o":4831679.632579661,"h":4889512.4970986359,"l":4789638.3116254387,"c":4877323.9847597927,"v":340504.7660286364,"t":1708516800}
+{"o":4877323.9847597927,"h":4906875.7640062077,"l":4828437.4724553255,"c":4852340.8010511473,"v":249735.2208644535,"t":1708520400}
+{"o":4852340.8010511473,"h":4854922.3685098169,"l":4751892.9841660224,"c":4788349.8046807479,"v":397675.7447628126,"t":1708524000}
+{"o":4788349.8046807479,"h":4890392.9156327462,"l":4771429.565179727,"c":4883117.3602189757,"v":325673.0159343675,"t":1708527600}
+{"o":4883117.3602189757,"h":4914388.0146836471,"l":4841689.9404233228,"c":4889712.5679816101,"v":292988.4867585582,"t":1708531200}
+{"o":4889712.5679816101,"h":4901002.0442126142,"l":4796434.5190327568,"c":4800032.6925770137,"v":302394.6521143846,"t":1708534800}
+{"o":4800032.6925770137,"h":4803313.6397720734,"l":4700786.6699675508,"c":4755926.0615949249,"v":394202.6055655577,"t":1708538400}
+{"o":4755926.0615949249,"h":4801951.8947892934,"l":4736956.1624716455,"c":4797866.7811073316,"v":237264.3700265645,"t":1708542000}
+{"o":4797866.7811073316,"h":4805400.135274603,"l":4768972.9450771948,"c":4778773.1491157385,"v":183676.1981451185,"t":1708545600}
+{"o":4778773.1491157385,"h":4922108.2236642791,"l":4771175.8123305188,"c":4920479.4068846209,"v":390502.4118727301,"t":1708549200}
+{"o":4920479.4068846209,"h":4950206.3572982103,"l":4895121.9157786155,"c":4918853.7715030359,"v":314710.2873918093,"t":1708552800}
+{"o":4918853.7715030359,"h":4971321.7022793461,"l":4903646.8912523165,"c":4941844.5298434664,"v":268641.612739049,"t":1708556400}
+{"o":4941844.5298434664,"h":4942207.1614632234,"l":4878080.0631776461,"c":4881558.8675438818,"v":232562.0438786077,"t":1708560000}
+{"o":4881558.8675438818,"h":4896659.0660634711,"l":4800202.4608348906,"c":4807661.2163595296,"v":220995.9621307349,"t":1708563600}
+{"o":4807661.2163595296,"h":4856242.7613871982,"l":4800674.9266834361,"c":4834221.4738199646,"v":226800.9357276424,"t":1708567200}
+{"o":4834221.4738199646,"h":4884403.1416466497,"l":4821857.4526978796,"c":4869977.8475787994,"v":199393.8087479315,"t":1708570800}
+{"o":4869977.8475787994,"h":4890859.6798312385,"l":4854131.7318288833,"c":4860237.9189842967,"v":174316.3170985498,"t":1708574400}
+{"o":4860237.9189842967,"h":4897554.9572499022,"l":4854792.9891706491,"c":4879932.4032740761,"v":169433.0716046982,"t":1708578000}
+{"o":4879932.4032740761,"h":4955789.9026558045,"l":4876210.8156620264,"c":4928887.4054452125,"v":188381.9879959364,"t":1708581600}
+{"o":4928887.4054452125,"h":4944065.0970269078,"l":4882639.5672539352,"c":4939825.1637945622,"v":252635.2824481511,"t":1708585200}
+{"o":4939825.1637945622,"h":4986548.5019686362,"l":4929178.533629776,"c":4971113.9605872352,"v":227881.6985656189,"t":1708588800}
+{"o":4971113.9605872352,"h":5028914.1988093387,"l":4960087.0944276527,"c":5016657.4187203199,"v":229423.790412674,"t":1708592400}
+{"o":5016657.4187203199,"h":5034621.4837346608,"l":4965126.4389477884,"c":4996315.4653888308,"v":217345.2919398454,"t":1708596000}
+{"o":4996315.4653888308,"h":5000508.9207772445,"l":4928892.2516596913,"c":4950965.392872653,"v":189025.5237680524,"t":1708599600}
+{"o":4950965.392872653,"h":4965865.2278872682,"l":4899991.9678545091,"c":4916633.6224666229,"v":186344.6397995031,"t":1708603200}
+{"o":4916633.6224666229,"h":4920930.847327441,"l":4825406.8151119873,"c":4858761.5227664961,"v":272976.6689789442,"t":1708606800}
+{"o":4858761.5227664961,"h":4900548.6024363516,"l":4847638.4166707806,"c":4894876.4615693372,"v":241251.2576404808,"t":1708610400}
+{"o":4894876.4615693372,"h":4953390.4640391963,"l":4881541.0615991373,"c":4929401.2180916648,"v":256656.6997916426,"t":1708614000}
+{"o":4929401.2180916648,"h":4932251.4368174616,"l":4849531.4207498673,"c":4865952.2327845488,"v":243815.6967719893,"t":1708617600}
+{"o":4865952.2327845488,"h":4893505.8546676189,"l":4862689.1899627,"c":4874197.0373488888,"v":217330.779742241,"t":1708621200}
+{"o":4874197.0373488888,"h":4909107.2769247303,"l":4847866.3512422545,"c":4897878.4465895994,"v":204179.0067484131,"t":1708624800}
+{"o":4897878.4465895994,"h":4898895.0952098267,"l":4833515.6918136664,"c":4843673.7178978054,"v":203644.7887044636,"t":1708628400}
+{"o":4843673.7178978054,"h":5675611.675339927,"l":4837626.9390446059,"c":5671567.9285343187,"v":331687.940925605,"t":1708632000}
+{"o":5671567.9285343187,"h":5672768.2703231974,"l":5567078.3691629078,"c":5585670.119990088,"v":219765.0169952878,"t":1708635600}
+{"o":5585670.119990088,"h":5608945.6675812798,"l":5517375.5588425621,"c":5552363.1896713898,"v":224027.2422018646,"t":1708639200}
+{"o":5552363.1896713898,"h":5559554.9228488067,"l":5473320.7890108982,"c":5483029.3584892787,"v":203855.9287801867,"t":1708642800}
+{"o":5483029.3584892787,"h":5528962.1256442266,"l":5478296.6267918656,"c":5527711.1775743067,"v":202825.2877872706,"t":1708646400}
+{"o":5527711.1775743067,"h":5542941.6332512796,"l":5497302.1387226759,"c":5500274.5251854416,"v":198759.6832459314,"t":1708650000}
+{"o":5500274.5251854416,"h":5537349.027595263,"l":5455434.2298065871,"c":5468595.1707069892,"v":238846.5454968448,"t":1708653600}
+{"o":5468595.1707069892,"h":5489311.9175301846,"l":5444673.3049108805,"c":5488279.6307744589,"v":250088.9486259188,"t":1708657200}
+{"o":5488279.6307744589,"h":5521721.4980203155,"l":5465759.9608892323,"c":5518987.8542969227,"v":191268.6790447475,"t":1708660800}
+{"o":5518987.8542969227,"h":5534860.8589116083,"l":5500808.1180939712,"c":5527224.7461479772,"v":144951.2095638016,"t":1708664400}
+{"o":5527224.7461479772,"h":5559970.5406915257,"l":5523161.3608454596,"c":5549110.7944214465,"v":139968.377676365,"t":1708668000}
+{"o":5549110.7944214465,"h":5555826.8861065526,"l":5479221.2678387072,"c":5497767.1908983272,"v":161024.3879580312,"t":1708671600}
+{"o":5497767.1908983272,"h":5541251.2347137406,"l":5459260.0087704314,"c":5486339.3808371415,"v":218190.6648335176,"t":1708675200}
+{"o":5486339.3808371415,"h":5520596.91816305,"l":5468005.7661224511,"c":5518869.5313863596,"v":210730.5932349964,"t":1708678800}
+{"o":5518869.5313863596,"h":5535922.4395977389,"l":5498367.1121082129,"c":5532183.7724432424,"v":153871.9923522074,"t":1708682400}
+{"o":5532183.7724432424,"h":5554736.1434724703,"l":5521287.5222292515,"c":5535700.0952304155,"v":142783.243704633,"t":1708686000}
+{"o":5535700.0952304155,"h":5538276.4237399036,"l":5453043.5623284001,"c":5457299.4212815352,"v":199449.3386663441,"t":1708689600}
+{"o":5457299.4212815352,"h":5512431.0351949679,"l":5448436.2245684201,"c":5508432.4203626662,"v":256748.1957107527,"t":1708693200}
+{"o":5508432.4203626662,"h":5547842.7757980172,"l":5458562.4642155161,"c":5515190.8742071912,"v":407192.834728901,"t":1708696800}
+{"o":5515190.8742071912,"h":5515422.7987087769,"l":5400353.2397473585,"c":5411220.4022264555,"v":528281.3461818647,"t":1708700400}
+{"o":5411220.4022264555,"h":5430856.0360973552,"l":5325067.7926932238,"c":5415347.4252351057,"v":539884.4124676911,"t":1708704000}
+{"o":5415347.4252351057,"h":5478020.9665079415,"l":5408936.8292092104,"c":5476834.615689721,"v":230006.6536637312,"t":1708707600}
+{"o":5476834.615689721,"h":5477746.9901601523,"l":5434919.8128870986,"c":5467822.9372320529,"v":189983.4451809138,"t":1708711200}
+{"o":5467822.9372320529,"h":5482879.7458247626,"l":5445165.8601171765,"c":5467129.5612920104,"v":190218.9414520643,"t":1708714800}
+{"o":5467129.5612920104,"h":5485654.9312864095,"l":5443021.1812679609,"c":5474343.0109106377,"v":182175.0682738464,"t":1708718400}
+{"o":5474343.0109106377,"h":5483781.0323055619,"l":5441510.5219146181,"c":5450247.9163183784,"v":196088.0403262976,"t":1708722000}
+{"o":5450247.9163183784,"h":5464090.858098208,"l":5378937.8281156672,"c":5383579.1716554025,"v":301423.7754402267,"t":1708725600}
+{"o":5383579.1716554025,"h":5406224.4417632632,"l":5330609.6119610136,"c":5384967.2447488597,"v":293431.9252752727,"t":1708729200}
+{"o":5384967.2447488597,"h":5435103.6797191203,"l":5360590.3130287202,"c":5422839.569331957,"v":272089.9036488202,"t":1708732800}
+{"o":5422839.569331957,"h":5423904.2934113862,"l":5311167.0725655798,"c":5324044.5823454028,"v":351472.5390198523,"t":1708736400}
+{"o":5324044.5823454028,"h":5385287.2083393512,"l":5312574.8870341759,"c":5375063.5681289518,"v":215272.8151774952,"t":1708740000}
+{"o":5375063.5681289518,"h":5415841.2405767022,"l":5361115.7362829484,"c":5404199.9256017953,"v":140750.842913151,"t":1708743600}
+{"o":5404199.9256017953,"h":5461334.1180959409,"l":5401262.9871617127,"c":5451536.5214708392,"v":149250.1265489711,"t":1708747200}
+{"o":5451536.5214708392,"h":5467750.7284985594,"l":5426581.9793663844,"c":5461931.9957685657,"v":142690.1458984731,"t":1708750800}
+{"o":5461931.9957685657,"h":5476223.94419776,"l":5445993.1686444394,"c":5465963.4581310442,"v":182266.7347136299,"t":1708754400}
+{"o":5465963.4581310442,"h":5514678.7015883327,"l":5454027.9043628853,"c":5511750.0411387151,"v":172573.6166081406,"t":1708758000}
+{"o":5511750.0411387151,"h":5523386.4212863129,"l":5476160.0470180791,"c":5482678.7358502587,"v":157882.0109942938,"t":1708761600}
+{"o":5482678.7358502587,"h":5540041.4208537322,"l":5475632.9299052125,"c":5526355.1963684252,"v":175281.0333490815,"t":1708765200}
+{"o":5526355.1963684252,"h":5543199.1626743395,"l":5505561.2332782615,"c":5514883.1523421174,"v":130260.6377824274,"t":1708768800}
+{"o":5514883.1523421174,"h":5523980.6527967528,"l":5493233.6893256186,"c":5507911.9500853904,"v":126408.8891989685,"t":1708772400}
+{"o":5507911.9500853904,"h":5530484.0713946093,"l":5485468.479443931,"c":5515108.9775544778,"v":150064.9808681838,"t":1708776000}
+{"o":5515108.9775544778,"h":5531923.1204973925,"l":5502488.372151929,"c":5516476.0650187368,"v":166932.7653812084,"t":1708779600}
+{"o":5516476.0650187368,"h":5523089.4683608199,"l":5489396.6202406762,"c":5509417.5410002461,"v":155607.0024364399,"t":1708783200}
+{"o":5509417.5410002461,"h":5525712.1485136859,"l":5497208.9565296192,"c":5498685.0901701553,"v":187531.4657228388,"t":1708786800}
+{"o":5498685.0901701553,"h":5538555.0101620089,"l":5496378.8273478271,"c":5529574.9988336889,"v":179847.4049954723,"t":1708790400}
+{"o":5529574.9988336889,"h":5600344.8469104404,"l":5524419.4769525528,"c":5579916.9909812696,"v":254847.7664798708,"t":1708794000}
+{"o":5579916.9909812696,"h":5602883.9276642567,"l":5564023.0636111703,"c":5574130.137325963,"v":227020.4850085249,"t":1708797600}
+{"o":5574130.137325963,"h":5617100.9199141264,"l":5567976.9314168524,"c":5612488.0294438861,"v":167508.6196572195,"t":1708801200}
+{"o":5612488.0294438861,"h":5632735.9931761594,"l":5593899.6048580026,"c":5612545.4753337912,"v":214435.9628527244,"t":1708804800}
+{"o":5612545.4753337912,"h":5639568.3352725068,"l":5597990.5744270599,"c":5633719.8070138227,"v":210163.5954870967,"t":1708808400}
+{"o":5633719.8070138227,"h":5650997.6536219018,"l":5608615.9084611442,"c":5615929.9689042633,"v":170855.9727602348,"t":1708812000}
+{"o":5615929.9689042633,"h":5630549.0777540645,"l":5603073.8211655552,"c":5611127.1987458244,"v":220098.8003921502,"t":1708815600}
+{"o":5611127.1987458244,"h":5615252.4664122565,"l":5577285.725137149,"c":5593967.1814379562,"v":157834.7419675255,"t":1708819200}
+{"o":5593967.1814379562,"h":5608788.1912224321,"l":5567554.5968738981,"c":5595691.2032589605,"v":160636.9272320669,"t":1708822800}
+{"o":5595691.2032589605,"h":5633957.857894049,"l":5559268.7616901137,"c":5572546.2236490035,"v":220726.0647159237,"t":1708826400}
+{"o":5572546.2236490035,"h":5579277.1497091707,"l":5512768.1160178138,"c":5575471.287209033,"v":174590.1087794315,"t":1708830000}
+{"o":5575471.287209033,"h":5578974.6159242662,"l":5544664.2572911996,"c":5566213.4638311407,"v":155317.8073994479,"t":1708833600}
+{"o":5566213.4638311407,"h":5580292.6689631902,"l":5542522.0339650474,"c":5572710.9613229474,"v":112473.9407244328,"t":1708837200}
+{"o":5572710.9613229474,"h":5593016.5392994182,"l":5555472.0275178077,"c":5565837.2904554876,"v":139894.4237778158,"t":1708840800}
+{"o":5565837.2904554876,"h":5573473.1232549846,"l":5540786.7767337551,"c":5556051.1532084811,"v":132292.6826329316,"t":1708844400}
+{"o":5556051.1532084811,"h":5560357.872179091,"l":5522601.8778999317,"c":5526316.8965822207,"v":157348.2448510217,"t":1708848000}
+{"o":5526316.8965822207,"h":5540279.3137330217,"l":5511817.5251136767,"c":5524260.3978788322,"v":116112.9885826925,"t":1708851600}
+{"o":5524260.3978788322,"h":5533128.6549645551,"l":5504447.2692354536,"c":5523602.9976065224,"v":112294.4648138743,"t":1708855200}
+{"o":5523602.9976065224,"h":5549633.9759477358,"l":5511819.031237131,"c":5543724.197975859,"v":116085.2562373642,"t":1708858800}
+{"o":5543724.197975859,"h":5559693.355194103,"l":5515866.247210104,"c":5554869.0391248949,"v":147222.8923073631,"t":1708862400}
+{"o":5554869.0391248949,"h":5562306.9124723766,"l":5526267.0419105282,"c":5533554.1330373771,"v":180397.3979655663,"t":1708866000}
+{"o":5533554.1330373771,"h":5586243.9442602908,"l":5528486.3176303701,"c":5579736.4875136223,"v":245786.323914668,"t":1708869600}
+{"o":5579736.4875136223,"h":5597016.0019723196,"l":5526239.5425340617,"c":5543330.8025208125,"v":213653.7527303075,"t":1708873200}
+{"o":5543330.8025208125,"h":5567152.1402057111,"l":5512847.8533486072,"c":5536744.3682292691,"v":232079.8369701794,"t":1708876800}
+{"o":5536744.3682292691,"h":5577448.2728768168,"l":5531067.9782254696,"c":5574663.3231709106,"v":217462.4860677387,"t":1708880400}
+{"o":5574663.3231709106,"h":5578057.6520728208,"l":5543237.274319035,"c":5562451.1816963488,"v":177812.5444711848,"t":1708884000}
+{"o":5562451.1816963488,"h":5592117.4209854258,"l":5550219.888970104,"c":5575294.1041149888,"v":197880.9073888867,"t":1708887600}
+{"o":5575294.1041149888,"h":5630897.3635043791,"l":5572541.1540794168,"c":5588568.1244288022,"v":309851.4177801767,"t":1708891200}
+{"o":5588568.1244288022,"h":5601650.5994118573,"l":5563345.539756583,"c":5578945.4504048359,"v":224415.9168117672,"t":1708894800}
+{"o":5578945.4504048359,"h":5605528.9928219467,"l":5557326.3200651323,"c":5582964.0109521141,"v":250328.2939221835,"t":1708898400}
+{"o":5582964.0109521141,"h":5590644.7078098021,"l":5559092.7175080236,"c":5580337.2948201206,"v":164997.24386685,"t":1708902000}
+{"o":5580337.2948201206,"h":5607991.1677607447,"l":5561299.0879160045,"c":5605966.9262145702,"v":209257.2242076798,"t":1708905600}
+{"o":5605966.9262145702,"h":5645949.7440595692,"l":5536867.6216760958,"c":5576385.9019129537,"v":265944.1156825843,"t":1708909200}
+{"o":5576385.9019129537,"h":5582568.7459626766,"l":5530332.3553206101,"c":5531014.2303929757,"v":189190.510771946,"t":1708912800}
+{"o":5531014.2303929757,"h":5580368.2528808638,"l":5513865.3715739883,"c":5578879.6238850905,"v":208735.8292654832,"t":1708916400}
+{"o":5578879.6238850905,"h":5589283.7160971677,"l":5550812.0538597666,"c":5563541.718985335,"v":185367.8642578195,"t":1708920000}
+{"o":5563541.718985335,"h":5612566.0188045064,"l":5557164.5457351459,"c":5606866.837743571,"v":186434.5381801813,"t":1708923600}
+{"o":5606866.837743571,"h":5619927.7988753654,"l":5593923.1868316177,"c":5618010.6628596196,"v":167664.9948760219,"t":1708927200}
+{"o":5618010.6628596196,"h":5622288.9640317746,"l":5563336.0154366,"c":5569611.7570208153,"v":172409.8574366354,"t":1708930800}
+{"o":5569611.7570208153,"h":5616510.6561762486,"l":5564152.1065430855,"c":5585093.0092964023,"v":178096.2068802742,"t":1708934400}
+{"o":5585093.0092964023,"h":5609127.8539034147,"l":5464539.9973505167,"c":5473114.3626348935,"v":368836.1655823427,"t":1708938000}
+{"o":5473114.3626348935,"h":5518615.1552070798,"l":5469383.1773298094,"c":5491109.3706213571,"v":217417.0467984704,"t":1708941600}
+{"o":5491109.3706213571,"h":5495469.3931619367,"l":5425964.4514849624,"c":5445385.2789082555,"v":263996.2517445374,"t":1708945200}
+{"o":5445385.2789082555,"h":5473150.4920414919,"l":5408737.9025339419,"c":5467609.8503547255,"v":266606.7399085468,"t":1708948800}
+{"o":5467609.8503547255,"h":5507919.9855270004,"l":5443290.3194365595,"c":5476825.1548559144,"v":313531.4465190204,"t":1708952400}
+{"o":5476825.1548559144,"h":5585969.9852503305,"l":5474047.1210311884,"c":5583032.0017680852,"v":250096.4706465011,"t":1708956000}
+{"o":5583032.0017680852,"h":5664947.0206793053,"l":5561332.4686690392,"c":5662109.6321135703,"v":496788.6425370993,"t":1708959600}
+{"o":5662109.6321135703,"h":5776941.8099056631,"l":5640129.4272501599,"c":5765835.7976395721,"v":508099.5160042478,"t":1708963200}
+{"o":5765835.7976395721,"h":6086477.1177009568,"l":5761691.0071967784,"c":6076139.570043264,"v":479151.0037926284,"t":1708966800}
+{"o":6076139.570043264,"h":6112433.1442748746,"l":6031200.7330140583,"c":6059335.0517743295,"v":522776.2221273804,"t":1708970400}
+{"o":6059335.0517743295,"h":6096100.7744724313,"l":6009291.286325356,"c":6084218.8888227204,"v":440818.2982660409,"t":1708974000}
+{"o":6084218.8888227204,"h":6122753.4376531355,"l":6021967.7404543692,"c":6053932.9875348285,"v":429282.1879470152,"t":1708977600}
+{"o":6053932.9875348285,"h":6057200.0524369339,"l":6012542.0979175773,"c":6041557.6115591396,"v":271315.7595466936,"t":1708981200}
+{"o":6041557.6115591396,"h":6143219.0712691732,"l":6035193.9850852974,"c":6084963.2937885737,"v":362157.7340358227,"t":1708984800}
+{"o":6084963.2937885737,"h":6113316.6119375192,"l":6067020.5819780119,"c":6095257.8288827995,"v":259223.1771760684,"t":1708988400}
+{"o":6095257.8288827995,"h":6154972.5103291152,"l":6054450.4992598305,"c":6141491.8058456481,"v":355004.7831364438,"t":1708992000}
+{"o":6141491.8058456481,"h":6225823.2394318487,"l":6130427.5517232995,"c":6140408.3933717664,"v":520320.330217295,"t":1708995600}
+{"o":6140408.3933717664,"h":6205403.6727794558,"l":6091787.0674445182,"c":6166715.5952983433,"v":698839.1945740271,"t":1708999200}
+{"o":6166715.5952983433,"h":6218471.6434016423,"l":6106819.9830531534,"c":6110314.1794822803,"v":475921.4181819215,"t":1709002800}
+{"o":6110314.1794822803,"h":6131724.5492345532,"l":6052720.0253488515,"c":6061477.9406460002,"v":470229.4805541687,"t":1709006400}
+{"o":6061477.9406460002,"h":6120820.9490274657,"l":6052285.9464105191,"c":6113375.3246124871,"v":278098.2722186363,"t":1709010000}
+{"o":6113375.3246124871,"h":6177224.9744453877,"l":6112175.7667391021,"c":6170011.8528456185,"v":282652.2430998138,"t":1709013600}
+{"o":6170011.8528456185,"h":6179195.2889969926,"l":6108972.2860644171,"c":6123417.6217833739,"v":278526.7805666091,"t":1709017200}
+{"o":6123417.6217833739,"h":6196370.1048026858,"l":6122118.3026084453,"c":6158783.7965169745,"v":229837.8705577406,"t":1709020800}
+{"o":6158783.7965169745,"h":6191159.9354224205,"l":6151327.8567151064,"c":6175365.6037939172,"v":284207.6678047567,"t":1709024400}
+{"o":6175365.6037939172,"h":6216696.4266953738,"l":6149391.6256697802,"c":6201140.5677175168,"v":262506.6417692588,"t":1709028000}
+{"o":6201140.5677175168,"h":6206045.5208510756,"l":6131591.6845317688,"c":6180466.8496540058,"v":275118.8852578119,"t":1709031600}
+{"o":6180466.8496540058,"h":6199304.9258665666,"l":6102868.5491149249,"c":6103222.5380041664,"v":347404.0628131284,"t":1709035200}
+{"o":6103222.5380041664,"h":6131655.2717131255,"l":6052751.465385912,"c":6115862.4139825404,"v":382958.2418454607,"t":1709038800}
+{"o":6115862.4139825404,"h":6122710.5709707774,"l":6018023.8614523886,"c":6055363.6256082216,"v":418653.4721217006,"t":1709042400}
+{"o":6055363.6256082216,"h":6072823.7025568159,"l":5895183.706560092,"c":5921470.0062452424,"v":607850.2139237627,"t":1709046000}
+{"o":5921470.0062452424,"h":5974588.4380795639,"l":5834832.9094528807,"c":5925325.2478244416,"v":562758.2136653895,"t":1709049600}
+{"o":5925325.2478244416,"h":5959471.6202782625,"l":5908094.5273006205,"c":5942472.1343506491,"v":395161.3815253659,"t":1709053200}
+{"o":5942472.1343506491,"h":5971651.3098124824,"l":5928166.3342136545,"c":5945961.8786600446,"v":274109.9644292843,"t":1709056800}
+{"o":5945961.8786600446,"h":6013269.3032734869,"l":5933218.5060341628,"c":6009667.2395335045,"v":489848.5133573385,"t":1709060400}
+{"o":6009667.2395335045,"h":6034858.8471814487,"l":5966032.3224301478,"c":6033134.9442913961,"v":356620.6739051917,"t":1709064000}
+{"o":6033134.9442913961,"h":6065316.6664570039,"l":6008170.4619785957,"c":6041398.614521197,"v":276566.206173442,"t":1709067600}
+{"o":6041398.614521197,"h":6060623.2581924107,"l":6005743.467855487,"c":6014763.7568395901,"v":245078.6082270478,"t":1709071200}
+{"o":6014763.7568395901,"h":6023513.0508078141,"l":5977707.5131798508,"c":6010061.9863512544,"v":206034.9131368959,"t":1709074800}
+{"o":6010061.9863512544,"h":6079442.0329266749,"l":5986837.6205592379,"c":6024206.09430541,"v":321957.9958710076,"t":1709078400}
+{"o":6024206.09430541,"h":6036149.4089373164,"l":5952664.0757821184,"c":5991651.3486465449,"v":300759.4214628405,"t":1709082000}
+{"o":5991651.3486465449,"h":6005222.2591610467,"l":5973896.6390592,"c":5989554.1497713523,"v":276296.7976578685,"t":1709085600}
+{"o":5989554.1497713523,"h":5991871.7159800166,"l":5950200.3292132402,"c":5967223.4114664653,"v":223036.4679903611,"t":1709089200}
+{"o":5967223.4114664653,"h":6035191.453276705,"l":5964712.0374607034,"c":6030833.881524534,"v":377859.1711617445,"t":1709092800}
+{"o":6030833.881524534,"h":6054333.3550372543,"l":6019460.5605801139,"c":6027709.9589172881,"v":184987.1546255705,"t":1709096400}
+{"o":6027709.9589172881,"h":6048379.8649356747,"l":6009879.8213323196,"c":6032447.2585243043,"v":190811.4763576373,"t":1709100000}
+{"o":6032447.2585243043,"h":6108392.3640876403,"l":6025017.5824109735,"c":6103526.1557052508,"v":230529.9618434938,"t":1709103600}
+{"o":6103526.1557052508,"h":6142628.1516032601,"l":6057646.8572501643,"c":6122976.6948758997,"v":444246.4239166141,"t":1709107200}
+{"o":6122976.6948758997,"h":6211861.5486942818,"l":6071356.5957148895,"c":6206527.9359800024,"v":524007.7845462949,"t":1709110800}
+{"o":6206527.9359800024,"h":6341031.5046552671,"l":6157588.7781475103,"c":6332170.7877447838,"v":654840.3009942566,"t":1709114400}
+{"o":6332170.7877447838,"h":6372732.9105642643,"l":6122970.70519666,"c":6180337.4747415911,"v":691189.7966186897,"t":1709118000}
+{"o":6180337.4747415911,"h":6237538.9336297754,"l":6142273.7465933803,"c":6175678.6075839121,"v":552627.1558503046,"t":1709121600}
+{"o":6175678.6075839121,"h":6277181.7907761866,"l":6151897.6165607106,"c":6262296.2664480275,"v":688774.5307419454,"t":1709125200}
+{"o":6262296.2664480275,"h":6281593.3828792376,"l":6131443.5062266281,"c":6206674.5868688021,"v":708837.3746578627,"t":1709128800}
+{"o":6206674.5868688021,"h":6281052.9859321993,"l":6143842.8272616519,"c":6269380.815212951,"v":607617.6247367291,"t":1709132400}
+{"o":6269380.815212951,"h":6463641.4258160731,"l":6265547.9642014382,"c":6444200.930525328,"v":857249.0272402132,"t":1709136000}
+{"o":6444200.930525328,"h":6485806.0485007325,"l":6065403.0140737519,"c":6352028.4139334019,"v":1357103.044786111,"t":1709139600}
+{"o":6352028.4139334019,"h":6358003.2734074173,"l":6027073.0057973331,"c":6270181.432783897,"v":1164686.0689808107,"t":1709143200}
+{"o":6270181.432783897,"h":6318940.4186417302,"l":6165213.7970267246,"c":6175145.5828269571,"v":624269.5495865402,"t":1709146800}
+{"o":6175145.5828269571,"h":6249442.7098862659,"l":6110696.8465823615,"c":6219658.5198343741,"v":537007.7395448119,"t":1709150400}
+{"o":6219658.5198343741,"h":6447304.3310413482,"l":6175599.8759517092,"c":6432936.2083317591,"v":582292.7422399307,"t":1709154000}
+{"o":6432936.2083317591,"h":6529992.7142045312,"l":6401994.4605614468,"c":6422146.4946410572,"v":672135.6064498546,"t":1709157600}
+{"o":6422146.4946410572,"h":6601716.5795556447,"l":6422058.6049383916,"c":6600330.9167589303,"v":640648.3785294625,"t":1709161200}
+{"o":6600330.9167589303,"h":6790219.280416714,"l":6507654.0855963891,"c":6790219.280416714,"v":963193.405395944,"t":1709164800}
+{"o":6790219.280416714,"h":6883871.1857384639,"l":6703156.7990202606,"c":6854611.8540810645,"v":644352.6402363431,"t":1709168400}
+{"o":6854611.8540810645,"h":6895805.2319945283,"l":6727140.451703635,"c":6734482.9938572934,"v":580657.2739499402,"t":1709172000}
+{"o":6734482.9938572934,"h":6874769.2947865864,"l":6706195.712022665,"c":6845180.0584883569,"v":525998.2869818704,"t":1709175600}
+{"o":6845180.0584883569,"h":6908805.7137269676,"l":6778783.1242208015,"c":6811669.7305625547,"v":472488.9540191619,"t":1709179200}
+{"o":6811669.7305625547,"h":6969311.4372007651,"l":6783072.2119507464,"c":6868629.3648233907,"v":528374.4918409657,"t":1709182800}
+{"o":6868629.3648233907,"h":6927341.7914188579,"l":6792986.2022130853,"c":6844531.8588219034,"v":462900.729974615,"t":1709186400}
+{"o":6844531.8588219034,"h":6982659.3008896727,"l":6772460.5041667009,"c":6956738.7782900957,"v":401337.0813565883,"t":1709190000}
+{"o":6956738.7782900957,"h":7331312.4141442971,"l":6938869.168779294,"c":7292054.9400931001,"v":763672.4837582876,"t":1709193600}
+{"o":7292054.9400931001,"h":7364704.7627319125,"l":7111168.6597151319,"c":7151984.5504308827,"v":548223.9718273976,"t":1709197200}
+{"o":7151984.5504308827,"h":7159412.3197321119,"l":7090483.5342448503,"c":7135973.5652434649,"v":382139.2254038145,"t":1709200800}
+{"o":7135973.5652434649,"h":7249279.4245635141,"l":7105319.5949152596,"c":7160514.527053819,"v":402911.3908545178,"t":1709204400}
+{"o":7160514.527053819,"h":7238550.7355752112,"l":7054964.9201265741,"c":7159498.3387021525,"v":477545.2479914916,"t":1709208000}
+{"o":7159498.3387021525,"h":7428616.3085307358,"l":7155888.1703614928,"c":7361072.4918321883,"v":566619.9452585317,"t":1709211600}
+{"o":7361072.4918321883,"h":7464491.081043344,"l":7259443.6920516063,"c":7296556.8470992418,"v":726619.0250548775,"t":1709215200}
+{"o":7296556.8470992418,"h":7355230.2053350033,"l":7238387.2570751766,"c":7336249.3129946245,"v":499560.6842844874,"t":1709218800}
+{"o":7336249.3129946245,"h":7375222.2940856991,"l":7060892.845349404,"c":7237219.9523351854,"v":674495.5063000483,"t":1709222400}
+{"o":7237219.9523351854,"h":7314182.1089601424,"l":7008997.9079269404,"c":7119270.6722262846,"v":730818.7440273195,"t":1709226000}
+{"o":7119270.6722262846,"h":7190940.7089079889,"l":7005459.0246974137,"c":7073980.1009332975,"v":559428.6222759432,"t":1709229600}
+{"o":7073980.1009332975,"h":7228828.9318249589,"l":7040938.5353349345,"c":7218319.279655626,"v":336399.5853232911,"t":1709233200}
+{"o":7218319.279655626,"h":7320109.8637218969,"l":7209136.4138395125,"c":7242814.9637359297,"v":349239.3110493774,"t":1709236800}
+{"o":7242814.9637359297,"h":7242814.9637359297,"l":6920746.3491935218,"c":7086409.0629361784,"v":682608.2496109799,"t":1709240400}
+{"o":7086409.0629361784,"h":7105523.223622065,"l":6805465.5486287661,"c":6857478.6499659782,"v":617358.7599791924,"t":1709244000}
+{"o":6857478.6499659782,"h":7008855.2288429169,"l":6854840.8311337465,"c":6966634.4073818978,"v":483356.3180485984,"t":1709247600}
+{"o":6966634.4073818978,"h":7364291.7627125606,"l":6966617.3337179925,"c":7358576.5574431811,"v":676940.3982774842,"t":1709251200}
+{"o":7358576.5574431811,"h":7597773.2241688771,"l":7288391.0544845816,"c":7521204.35987949,"v":810946.3006317079,"t":1709254800}
+{"o":7521204.35987949,"h":7570110.4892844558,"l":7333771.1562716542,"c":7424154.9766738629,"v":698516.8088882675,"t":1709258400}
+{"o":7424154.9766738629,"h":7556675.3694340996,"l":7404405.6399322487,"c":7426775.429474025,"v":638207.251237153,"t":1709262000}
+{"o":7426775.429474025,"h":7623804.7879032288,"l":7417627.683190804,"c":7618675.4451646833,"v":577893.9614853954,"t":1709265600}
+{"o":7618675.4451646833,"h":7646011.0344286133,"l":7403853.2450511111,"c":7431347.8611265291,"v":442781.2958888909,"t":1709269200}
+{"o":7431347.8611265291,"h":7495120.6543812491,"l":7357504.1892047646,"c":7397703.9327477822,"v":345572.4669971509,"t":1709272800}
+{"o":7397703.9327477822,"h":7442302.0354245929,"l":7298186.237347303,"c":7312600.4215719681,"v":394792.1637760567,"t":1709276400}
+{"o":7312600.4215719681,"h":7386773.5288646715,"l":7260493.581169473,"c":7336784.7423330927,"v":426994.6252903646,"t":1709280000}
+{"o":7336784.7423330927,"h":7445868.6714586616,"l":7329048.4195598476,"c":7429524.4676615009,"v":345820.0107788043,"t":1709283600}
+{"o":7429524.4676615009,"h":7483073.6787534868,"l":7390715.5695861457,"c":7438598.2437183615,"v":383486.4374437816,"t":1709287200}
+{"o":7438598.2437183615,"h":7509211.4680991089,"l":7399785.260901738,"c":7507266.3424212215,"v":439808.5068495686,"t":1709290800}
+{"o":7507266.3424212215,"h":7507266.3424212215,"l":7414207.4451291533,"c":7445051.3483240586,"v":423968.5454576127,"t":1709294400}
+{"o":7445051.3483240586,"h":7483825.8515579486,"l":7397737.1599461185,"c":7478584.413603981,"v":455891.3057134902,"t":1709298000}
+{"o":7478584.413603981,"h":7482600.8397078011,"l":7286715.2554071425,"c":7367277.0824423805,"v":580821.6656949663,"t":1709301600}
+{"o":7367277.0824423805,"h":7401383.4893367859,"l":7219173.3770741541,"c":7272135.2679390432,"v":707750.9544026138,"t":1709305200}
+{"o":7272135.2679390432,"h":7291905.6967295147,"l":7179916.0114849741,"c":7182087.6809028797,"v":546655.7366630282,"t":1709308800}
+{"o":7182087.6809028797,"h":7366091.896275349,"l":7176425.408947235,"c":7315840.5647609532,"v":602207.5160765181,"t":1709312400}
+{"o":7315840.5647609532,"h":7393977.330132287,"l":7246343.3429500666,"c":7365537.3181354711,"v":528415.5049136622,"t":1709316000}
+{"o":7365537.3181354711,"h":7389292.7299881373,"l":7212081.3668508623,"c":7262977.1327954959,"v":462485.5814230241,"t":1709319600}
+{"o":7262977.1327954959,"h":7402576.3742911834,"l":7203360.9395463932,"c":7398650.3557247566,"v":557263.8348401265,"t":1709323200}
+{"o":7398650.3557247566,"h":7398650.3557247566,"l":7291572.3679969357,"c":7346519.0525092455,"v":492524.7880089484,"t":1709326800}
+{"o":7346519.0525092455,"h":7393162.3414324615,"l":7295931.6619678373,"c":7336249.152046687,"v":499409.077382443,"t":1709330400}
+{"o":7336249.152046687,"h":7389248.7089986755,"l":7265649.7915981626,"c":7271749.5907832421,"v":446520.8385261065,"t":1709334000}
+{"o":7271749.5907832421,"h":7387316.6811269531,"l":7260583.5665308209,"c":7321379.6229574317,"v":678307.9071687927,"t":1709337600}
+{"o":7321379.6229574317,"h":7321379.6229574317,"l":7143810.0319899116,"c":7246993.5251896782,"v":753186.6283908159,"t":1709341200}
+{"o":7246993.5251896782,"h":7302510.4828040367,"l":7218668.3496197993,"c":7288001.913295513,"v":389070.6614507145,"t":1709344800}
+{"o":7288001.913295513,"h":7312943.2387095094,"l":7252147.965465568,"c":7305212.4666795544,"v":429475.8098412455,"t":1709348400}
+{"o":7305212.4666795544,"h":7340014.4237890681,"l":7256588.1965709897,"c":7262564.9872725382,"v":290509.0801550053,"t":1709352000}
+{"o":7262564.9872725382,"h":7273619.0850529922,"l":7182786.291989007,"c":7208266.9844092941,"v":353434.0096727748,"t":1709355600}
+{"o":7208266.9844092941,"h":7273823.303695906,"l":7185717.5222545732,"c":7253229.0810580272,"v":291744.6125337008,"t":1709359200}
+{"o":7253229.0810580272,"h":7258225.0518681696,"l":7189754.2135130558,"c":7253114.2170552723,"v":335334.6467246246,"t":1709362800}
+{"o":7253114.2170552723,"h":7328399.4321701666,"l":7179765.6739476137,"c":7290018.1170801166,"v":483776.814093018,"t":1709366400}
+{"o":7290018.1170801166,"h":7325784.033913536,"l":7152584.9951271564,"c":7219016.093768442,"v":535042.2321704545,"t":1709370000}
+{"o":7219016.093768442,"h":7298783.4218618125,"l":7141039.3951763958,"c":7192587.0782773709,"v":326938.8691551251,"t":1709373600}
+{"o":7192587.0782773709,"h":7248673.2059189463,"l":7190432.4547587847,"c":7220088.2605406353,"v":283957.9604990737,"t":1709377200}
+{"o":7220088.2605406353,"h":7298985.2544439258,"l":7206823.9945415696,"c":7271536.5081777601,"v":317664.4783225508,"t":1709380800}
+{"o":7271536.5081777601,"h":7312255.5614877474,"l":7221494.1363296574,"c":7250684.8679137416,"v":378456.3058962739,"t":1709384400}
+{"o":7250684.8679137416,"h":7253091.1866117604,"l":7142013.8990492485,"c":7201241.7913762545,"v":553787.2324477123,"t":1709388000}
+{"o":7201241.7913762545,"h":7224585.7755209021,"l":7149294.19575941,"c":7172448.7371193338,"v":436759.5715865457,"t":1709391600}
+{"o":7172448.7371193338,"h":7214659.5212170668,"l":7144294.5800796505,"c":7192553.1677646432,"v":447867.8362530912,"t":1709395200}
+{"o":7192553.1677646432,"h":7217129.2591242054,"l":7163100.2565379292,"c":7174332.611679988,"v":336138.8552327302,"t":1709398800}
+{"o":7174332.611679988,"h":7271582.2149812263,"l":7168991.1463325284,"c":7266607.1804911671,"v":368734.6147150073,"t":1709402400}
+{"o":7266607.1804911671,"h":7331000.718122134,"l":6380485.6000726605,"c":6436098.8607492261,"v":390617.5073380782,"t":1709406000}
+{"o":6436098.8607492261,"h":6471787.6157788038,"l":3428090.399320629,"c":3447057.7679636437,"v":484640.7489346198,"t":1709409600}
+{"o":3447057.7679636437,"h":3461731.5349393561,"l":3428690.8582753269,"c":3437380.4257065523,"v":386255.7495975189,"t":1709413200}
+{"o":3437380.4257065523,"h":3450783.4853224172,"l":3421255.5688501047,"c":3423433.0847193017,"v":444835.9478018488,"t":1709416800}
+{"o":3423433.0847193017,"h":3471908.436539459,"l":3422871.8409999297,"c":3471080.4609829267,"v":495385.5524394881,"t":1709420400}
+{"o":3471080.4609829267,"h":3476779.8624481848,"l":3435841.2867530542,"c":3438412.2987551326,"v":741097.2213705446,"t":1709424000}
+{"o":3438412.2987551326,"h":3487059.4164560875,"l":3426557.7841222226,"c":3470667.6084996299,"v":625318.6134305835,"t":1709427600}
+{"o":3470667.6084996299,"h":3477210.42318465,"l":3423425.3994535794,"c":3446339.5904251384,"v":475794.6118146378,"t":1709431200}
+{"o":3446339.5904251384,"h":3477896.5569303571,"l":3441627.0522559877,"c":3472554.6689338339,"v":404709.2340125948,"t":1709434800}
+{"o":3472554.6689338339,"h":3483603.6392671401,"l":3459249.6024564984,"c":3474838.7439319687,"v":512921.572394304,"t":1709438400}
+{"o":3474838.7439319687,"h":3477648.4133132282,"l":3450552.9333515828,"c":3457377.2834171443,"v":496476.6004515099,"t":1709442000}
+{"o":3457377.2834171443,"h":3475286.0154698528,"l":3427122.2423924273,"c":3446841.6609915546,"v":459778.4906337422,"t":1709445600}
+{"o":3446841.6609915546,"h":3455166.2616501674,"l":3328665.8282722603,"c":3383110.2724682493,"v":883063.3040086249,"t":1709449200}
+{"o":3383110.2724682493,"h":3400992.1990693137,"l":3342258.1039678715,"c":3383131.2690347293,"v":681524.3386151796,"t":1709452800}
+{"o":3383131.2690347293,"h":3500933.7214179672,"l":3376080.4232944241,"c":3464259.7324936488,"v":531593.2963031344,"t":1709456400}
+{"o":3464259.7324936488,"h":3479768.5478142472,"l":3438910.0593238641,"c":3443736.7473982996,"v":443265.3795558406,"t":1709460000}
+{"o":3443736.7473982996,"h":3459645.6620829217,"l":3433770.6475512516,"c":3434754.3028555922,"v":433394.6509838646,"t":1709463600}
+{"o":3434754.3028555922,"h":3443718.9065824822,"l":2100098.896013476,"c":2111354.294911922,"v":688834.4671393782,"t":1709467200}
+{"o":2111354.294911922,"h":2123647.1347168586,"l":2108881.5753343711,"c":2118831.5484367744,"v":480431.8232512995,"t":1709470800}
+{"o":2118831.5484367744,"h":2135323.4963527471,"l":2111257.3726251363,"c":2119674.6670141444,"v":663812.8240886778,"t":1709474400}
+{"o":2119674.6670141444,"h":2133737.0116284108,"l":2118634.4598081047,"c":2130087.7351590022,"v":577778.7277621824,"t":1709478000}
+{"o":2130087.7351590022,"h":2146184.3545165285,"l":2121070.3018529271,"c":2145486.7983125048,"v":572877.9820911965,"t":1709481600}
+{"o":2145486.7983125048,"h":2157201.7011425155,"l":2136610.934762659,"c":2146996.8149678842,"v":620180.8108210635,"t":1709485200}
+{"o":2146996.8149678842,"h":2159601.340258182,"l":2140947.2290425785,"c":2149523.8127772966,"v":631202.8165468944,"t":1709488800}
+{"o":2149523.8127772966,"h":2156200.3172907447,"l":2140277.0755524291,"c":2143337.2150330883,"v":597809.3855480028,"t":1709492400}
+{"o":2143337.2150330883,"h":2149217.4756090608,"l":2133789.7259731474,"c":2136186.3347515129,"v":576023.0876075038,"t":1709496000}
+{"o":2136186.3347515129,"h":2145791.7872712314,"l":2132890.4053192735,"c":2143488.1450830232,"v":481571.7181490664,"t":1709499600}
+{"o":2143488.1450830232,"h":2173955.7686307211,"l":2136593.2091157353,"c":2155055.7752807667,"v":718147.4863590054,"t":1709503200}
+{"o":2155055.7752807667,"h":2160957.2171548591,"l":2132993.5062975944,"c":2142793.2861494375,"v":702255.5175813818,"t":1709506800}
+{"o":2142793.2861494375,"h":2189228.9829767938,"l":2129201.4414337473,"c":2154024.6558320555,"v":975423.2212603351,"t":1709510400}
+{"o":2154024.6558320555,"h":2161375.3872707272,"l":2133364.3201224441,"c":2143498.7157436628,"v":843415.2493179198,"t":1709514000}
+{"o":2143498.7157436628,"h":2148893.584102158,"l":2125929.9241165663,"c":2142023.3246044763,"v":655714.105352588,"t":1709517600}
+{"o":2142023.3246044763,"h":2143334.1995817316,"l":2115381.4789332636,"c":2124074.4281677073,"v":517112.9931016169,"t":1709521200}
+{"o":2124074.4281677073,"h":2139594.8367571873,"l":2116015.9680287712,"c":2135673.3404121161,"v":445974.5160897336,"t":1709524800}
+{"o":2135673.3404121161,"h":2138582.4125182163,"l":2120238.9179117824,"c":2122405.1991283335,"v":436219.2772871929,"t":1709528400}
+{"o":2122405.1991283335,"h":2130593.6436623656,"l":2117832.5723536648,"c":2127627.8917774409,"v":396891.2041701877,"t":1709532000}
+{"o":2127627.8917774409,"h":2134201.0980652459,"l":2119555.8554038275,"c":2133533.8466933351,"v":434673.2262918256,"t":1709535600}
+{"o":2133533.8466933351,"h":2178330.1532717384,"l":2131125.41351132,"c":2171523.5017581768,"v":673845.6731729178,"t":1709539200}
+{"o":2171523.5017581768,"h":2222126.7391496464,"l":2155012.6083173668,"c":2212180.4848956186,"v":658621.6150583803,"t":1709542800}
+{"o":2212180.4848956186,"h":2214020.5565991895,"l":2149422.3394132806,"c":2166875.2956946022,"v":803181.5159240805,"t":1709546400}
+{"o":2166875.2956946022,"h":2188227.6556568262,"l":2152853.1720789098,"c":2182341.8722947603,"v":504451.6466560452,"t":1709550000}
+{"o":2182341.8722947603,"h":2201423.5380119677,"l":2169266.8724000319,"c":2185296.1962630106,"v":556750.5626772571,"t":1709553600}
+{"o":2185296.1962630106,"h":2195291.5200940408,"l":2144903.9364492903,"c":2153819.9681691038,"v":624832.4543355814,"t":1709557200}
+{"o":2153819.9681691038,"h":2178820.8561664857,"l":2133466.4072656259,"c":2172875.6003846154,"v":851929.3296340761,"t":1709560800}
+{"o":2172875.6003846154,"h":2191021.6979619721,"l":2166614.4413942103,"c":2171148.0538841649,"v":806795.4263233579,"t":1709564400}
+{"o":2171148.0538841649,"h":2174678.6652304679,"l":2131119.8098210441,"c":2136074.0219178428,"v":884772.0117096793,"t":1709568000}
+{"o":2136074.0219178428,"h":2154258.3402114306,"l":2100027.5765766562,"c":2101143.5489489627,"v":1230572.7063576127,"t":1709571600}
+{"o":2101143.5489489627,"h":2143036.0594763262,"l":2099680.8248870587,"c":2143036.0594763262,"v":1396733.1961008327,"t":1709575200}
+{"o":2143036.0594763262,"h":2150160.2068300368,"l":2121056.6621941947,"c":2135841.1552646207,"v":864509.657317534,"t":1709578800}
+{"o":2135841.1552646207,"h":2139013.8470063866,"l":2123356.961268398,"c":2134903.0683642155,"v":763253.4295499149,"t":1709582400}
+{"o":2134903.0683642155,"h":2149294.8165539065,"l":2113685.9083269481,"c":2149203.9954997841,"v":667010.9081901534,"t":1709586000}
+{"o":2149203.9954997841,"h":2159546.150584762,"l":2138112.863401738,"c":2155091.0340911197,"v":531369.8786430523,"t":1709589600}
+{"o":2155091.0340911197,"h":2197327.1974725369,"l":2152065.8647240377,"c":2195519.8593479856,"v":829259.6600781638,"t":1709593200}
+{"o":2195519.8593479856,"h":2197569.1045855558,"l":2168868.0863602068,"c":2172831.8615746191,"v":743015.8854626456,"t":1709596800}
+{"o":2172831.8615746191,"h":2188448.293208045,"l":2161245.5360427154,"c":2180171.9016536716,"v":714102.5726997553,"t":1709600400}
+{"o":2180171.9016536716,"h":2181694.4369703108,"l":2131632.3605325804,"c":2141971.3136471137,"v":649650.5888170846,"t":1709604000}
+{"o":2141971.3136471137,"h":2148502.4245170779,"l":2130199.0379695641,"c":2144418.3759041093,"v":473089.277621449,"t":1709607600}
+{"o":2144418.3759041093,"h":2178186.8288193112,"l":2128373.4794219867,"c":2137572.2964130873,"v":765304.0037245794,"t":1709611200}
+{"o":2137572.2964130873,"h":2185851.4569384665,"l":2102911.5236710515,"c":2184084.6257246463,"v":867812.2848084399,"t":1709614800}
+{"o":2184084.6257246463,"h":2184638.7117365305,"l":2157003.6430260977,"c":2171499.1034947792,"v":640419.7297604411,"t":1709618400}
+{"o":2171499.1034947792,"h":2174795.3688767254,"l":2132334.0378063046,"c":2133010.6689793575,"v":539125.3248157708,"t":1709622000}
+{"o":2133010.6689793575,"h":2149849.3102550744,"l":2110983.9177019484,"c":2129300.60648851,"v":693236.2030785565,"t":1709625600}
+{"o":2129300.60648851,"h":2138839.3289096514,"l":2115429.0387042873,"c":2128891.0198185318,"v":477455.1311613783,"t":1709629200}
+{"o":2128891.0198185318,"h":2162013.5863427226,"l":2125578.5811566925,"c":2151606.8625137275,"v":951023.5335323875,"t":1709632800}
+{"o":2151606.8625137275,"h":2161810.8310679528,"l":2137383.7579271225,"c":2138569.7091467353,"v":606484.1349321303,"t":1709636400}
+{"o":2138569.7091467353,"h":2169289.3114169864,"l":2138569.7091467353,"c":2163409.9351519649,"v":728946.5973085535,"t":1709640000}
+{"o":2163409.9351519649,"h":2177559.3966926318,"l":2152209.0784789179,"c":2171926.6258997023,"v":799465.7771557503,"t":1709643600}
+{"o":2171926.6258997023,"h":2269916.5029990277,"l":2155833.5145788635,"c":2243912.3878912088,"v":1262209.5791478597,"t":1709647200}
+{"o":2243912.3878912088,"h":2338245.6237449017,"l":2217380.4302857029,"c":2278313.5635083709,"v":1454685.5012375619,"t":1709650800}
+{"o":2278313.5635083709,"h":2298822.09545743,"l":2155603.6090080179,"c":2177316.1492712204,"v":1318567.727546721,"t":1709654400}
+{"o":2177316.1492712204,"h":2218031.8619271298,"l":2105613.2108007157,"c":2210211.9783756146,"v":1064608.5905401891,"t":1709658000}
+{"o":2210211.9783756146,"h":2236529.5879010246,"l":2139478.6280601732,"c":2171686.2519575371,"v":806716.4770588292,"t":1709661600}
+{"o":2171686.2519575371,"h":2197678.6716425582,"l":1952811.1792821581,"c":1977320.2821765877,"v":1352980.7280502459,"t":1709665200}
+{"o":1977320.2821765877,"h":2046957.5008235842,"l":1939382.708823177,"c":1963869.0897891819,"v":1727493.6715647685,"t":1709668800}
+{"o":1963869.0897891819,"h":2070094.6489329438,"l":1960485.3067297542,"c":2009644.563635991,"v":1256870.0734343848,"t":1709672400}
+{"o":2009644.563635991,"h":2020933.871250316,"l":1960611.3934757882,"c":2019678.8118212842,"v":957681.8754324049,"t":1709676000}
+{"o":2019678.8118212842,"h":2110483.9608464814,"l":2011642.7551282472,"c":2078325.258785595,"v":824373.3554306435,"t":1709679600}
+{"o":2078325.258785595,"h":2100998.8316651951,"l":2045471.9411426298,"c":2047341.1652208113,"v":778898.2887693369,"t":1709683200}
+{"o":2047341.1652208113,"h":2067686.2020845469,"l":2018693.4408068073,"c":2023410.4801072788,"v":600110.2820330068,"t":1709686800}
+{"o":2023410.4801072788,"h":2034632.6602556682,"l":1990405.8341984919,"c":1990879.6021988753,"v":583604.9246989263,"t":1709690400}
+{"o":1990879.6021988753,"h":2031753.3293671689,"l":1989795.0378188533,"c":2027088.797662511,"v":502217.9025011546,"t":1709694000}
+{"o":2027088.797662511,"h":2088442.6704752205,"l":2026590.7436835612,"c":2084553.6528090073,"v":565106.7023485986,"t":1709697600}
+{"o":2084553.6528090073,"h":2148016.7174321725,"l":2070506.7449988353,"c":2145778.0003549727,"v":802531.5976222851,"t":1709701200}
+{"o":2145778.0003549727,"h":2198901.3371435083,"l":2140039.699134808,"c":2186527.8679830204,"v":849877.3540541069,"t":1709704800}
+{"o":2186527.8679830204,"h":2207753.9024147424,"l":2168748.061323992,"c":2205060.1751620988,"v":716253.4754439509,"t":1709708400}
+{"o":2205060.1751620988,"h":2233198.8824970191,"l":2184746.0645947093,"c":2189644.2183845225,"v":781749.2991707617,"t":1709712000}
+{"o":2189644.2183845225,"h":2200666.817397017,"l":2139479.8722921824,"c":2140542.5528852362,"v":667710.4640049449,"t":1709715600}
+{"o":2140542.5528852362,"h":2176846.540996186,"l":2140542.5528852362,"c":2167247.341087156,"v":824049.374223284,"t":1709719200}
+{"o":2167247.341087156,"h":2201176.6147348513,"l":2162408.6520267553,"c":2183897.9237339557,"v":894690.9078924017,"t":1709722800}
+{"o":2183897.9237339557,"h":2189107.9411426168,"l":2108916.0546389697,"c":2123268.4230468553,"v":833161.6003259103,"t":1709726400}
+{"o":2123268.4230468553,"h":2134002.7025556746,"l":2093782.1072280714,"c":2118446.3542994396,"v":842620.4077909589,"t":1709730000}
+{"o":2118446.3542994396,"h":2144205.2627556841,"l":2093188.2938989792,"c":2108072.7969251359,"v":915974.1515384922,"t":1709733600}
+{"o":2108072.7969251359,"h":2132786.0660245679,"l":2077437.6170755841,"c":2123569.9833107735,"v":821203.7580343098,"t":1709737200}
+{"o":2123569.9833107735,"h":2146336.3324982692,"l":2120360.4928808152,"c":2142077.6484100637,"v":895028.4934715364,"t":1709740800}
+{"o":2142077.6484100637,"h":2159914.2442823104,"l":2125520.6600475945,"c":2152860.9893634929,"v":817908.9547464428,"t":1709744400}
+{"o":2152860.9893634929,"h":2159538.6689397795,"l":2129019.2411646657,"c":2156861.9172491799,"v":802913.9375853839,"t":1709748000}
+{"o":2156861.9172491799,"h":2188575.5386600033,"l":2144949.2583236936,"c":2168613.2098999843,"v":867318.0383632568,"t":1709751600}
+{"o":2168613.2098999843,"h":2181348.9385540392,"l":2156990.8861351372,"c":2177849.161949479,"v":797523.0578912522,"t":1709755200}
+{"o":2177849.161949479,"h":2193753.6380333127,"l":2162385.6605500183,"c":2189665.1535002827,"v":747680.9476575669,"t":1709758800}
+{"o":2189665.1535002827,"h":2190253.4388377899,"l":2157182.8559100181,"c":2164690.728093903,"v":912724.3441962323,"t":1709762400}
+{"o":2164690.728093903,"h":2225818.7302487236,"l":2157496.5671083308,"c":2203114.0420881724,"v":794196.4837215143,"t":1709766000}
+{"o":2203114.0420881724,"h":2271414.2743224567,"l":2200168.5568577801,"c":2266389.7661717576,"v":944568.452993558,"t":1709769600}
+{"o":2266389.7661717576,"h":2312659.6704281443,"l":2232180.9679586655,"c":2310632.3692420186,"v":1156879.0422570263,"t":1709773200}
+{"o":2310632.3692420186,"h":2371228.3252297328,"l":2294354.623817293,"c":2369689.4923340911,"v":1199383.2055440994,"t":1709776800}
+{"o":2369689.4923340911,"h":2383690.2060902985,"l":2322169.048304982,"c":2327184.1409487952,"v":1065192.6567157938,"t":1709780400}
+{"o":2327184.1409487952,"h":2357466.4576551979,"l":2316630.6911436152,"c":2324866.8979533566,"v":884152.6624199213,"t":1709784000}
+{"o":2324866.8979533566,"h":2352412.8940992039,"l":2292173.7459759996,"c":2312640.8147672312,"v":846103.5185708968,"t":1709787600}
+{"o":2312640.8147672312,"h":2340366.2403410925,"l":2289241.3112393948,"c":2340171.5015166579,"v":603346.7882827665,"t":1709791200}
+{"o":2340171.5015166579,"h":2352994.7326814993,"l":2313288.3146572239,"c":2328717.3380473834,"v":574109.328552279,"t":1709794800}
+{"o":2328717.3380473834,"h":2377841.1312353001,"l":2326498.3152952292,"c":2372224.0792069901,"v":696200.5270407905,"t":1709798400}
+{"o":2372224.0792069901,"h":2387344.3910056329,"l":2353657.6568401363,"c":2356187.251304782,"v":567824.1083144011,"t":1709802000}
+{"o":2356187.251304782,"h":2371825.0355531843,"l":2338419.4078804557,"c":2339803.0175979477,"v":525546.1978962197,"t":1709805600}
+{"o":2339803.0175979477,"h":2429006.0857824199,"l":2328871.6918174801,"c":2363200.8929934707,"v":924293.2199113165,"t":1709809200}
+{"o":2363200.8929934707,"h":2417130.6624066932,"l":2345318.2009236878,"c":2404711.0343598891,"v":699389.9742328619,"t":1709812800}
+{"o":2404711.0343598891,"h":2451945.0833737571,"l":2385269.2376567298,"c":2445111.5907273595,"v":670763.5191144218,"t":1709816400}
+{"o":2445111.5907273595,"h":2518213.9095549588,"l":2431327.0462910146,"c":2504382.6590789235,"v":904375.0193507852,"t":1709820000}
+{"o":2504382.6590789235,"h":2519310.4120041956,"l":2456062.8295846833,"c":2469201.8979122126,"v":748313.3133319898,"t":1709823600}
+{"o":2469201.8979122126,"h":2496507.3151553799,"l":2465225.677339436,"c":2489466.8303269427,"v":742312.9794935799,"t":1709827200}
+{"o":2489466.8303269427,"h":2493561.2806408107,"l":2474806.827920489,"c":2479925.0281915856,"v":828199.7234504821,"t":1709830800}
+{"o":2479925.0281915856,"h":2510090.9524619374,"l":2444904.5115696574,"c":2508595.6511176457,"v":1057942.3172745844,"t":1709834400}
+{"o":2508595.6511176457,"h":2523061.0796553935,"l":2490634.6057800134,"c":2515720.7797151031,"v":935596.3444941865,"t":1709838000}
+{"o":2515720.7797151031,"h":2520572.7080265987,"l":2478941.7866210705,"c":2482964.5045515238,"v":927447.736356186,"t":1709841600}
+{"o":2482964.5045515238,"h":2486302.5898392638,"l":2444461.0916622574,"c":2458667.1888804967,"v":900619.7294239156,"t":1709845200}
+{"o":2458667.1888804967,"h":2471318.430837085,"l":2441884.87934141,"c":2449493.342778306,"v":786205.7158519145,"t":1709848800}
+{"o":2449493.342778306,"h":2462082.0396500593,"l":2428717.4701203792,"c":2432685.0106150145,"v":537179.9800438535,"t":1709852400}
+{"o":2432685.0106150145,"h":2471239.0347606395,"l":2431136.7159676822,"c":2461311.0134030292,"v":730232.0109580458,"t":1709856000}
+{"o":2461311.0134030292,"h":2477174.9525546948,"l":2422711.8444114835,"c":2445800.4837047653,"v":673613.689388116,"t":1709859600}
+{"o":2445800.4837047653,"h":2467784.4119740655,"l":2443465.9308646061,"c":2452673.1785027818,"v":681095.4839811381,"t":1709863200}
+{"o":2452673.1785027818,"h":2455042.7552954783,"l":2432580.9273785739,"c":2441019.660884988,"v":649357.9953838759,"t":1709866800}
+{"o":2441019.660884988,"h":2449401.0336225335,"l":2416966.6583612468,"c":2439121.232808664,"v":592154.9151726292,"t":1709870400}
+{"o":2439121.232808664,"h":2443559.617222182,"l":2403693.7049964978,"c":2414381.1716673854,"v":517333.9066034671,"t":1709874000}
+{"o":2414381.1716673854,"h":2454538.6839960949,"l":2405098.1990641882,"c":2453063.2630587774,"v":584145.2451047782,"t":1709877600}
+{"o":2453063.2630587774,"h":2462553.7654730901,"l":2443021.1920551765,"c":2446646.2587450342,"v":486652.4619473437,"t":1709881200}
+{"o":2446646.2587450342,"h":2476131.3259910019,"l":2273358.7101183971,"c":2296820.8697424759,"v":462137.6751551796,"t":1709884800}
+{"o":2296820.8697424759,"h":2307001.9731756323,"l":2281955.0456711045,"c":2286942.4257393549,"v":479460.8696427183,"t":1709888400}
+{"o":2286942.4257393549,"h":2315996.6430267175,"l":2284428.8025329998,"c":2301242.847723668,"v":427210.0731029132,"t":1709892000}
+{"o":2301242.847723668,"h":2345687.8694581557,"l":2291739.3733741781,"c":2343346.1797767724,"v":500738.4301197195,"t":1709895600}
+{"o":2343346.1797767724,"h":2359049.0265804953,"l":2332750.1679280461,"c":2343292.1851392575,"v":538528.6098380155,"t":1709899200}
+{"o":2343292.1851392575,"h":2358882.1594956871,"l":2325455.0728439433,"c":2346108.8869501455,"v":611709.2620790763,"t":1709902800}
+{"o":2346108.8869501455,"h":2402463.5707920636,"l":2332799.6323126797,"c":2386856.2113272827,"v":817093.3481292998,"t":1709906400}
+{"o":2386856.2113272827,"h":2397465.5348416395,"l":2270818.4471914787,"c":2290232.7396269105,"v":1400593.3354956449,"t":1709910000}
+{"o":2290232.7396269105,"h":2337746.0652573342,"l":2237794.8476744937,"c":2333790.5972137358,"v":1293643.4097946892,"t":1709913600}
+{"o":2333790.5972137358,"h":2371932.4348800606,"l":2309628.795521467,"c":2355726.7914547604,"v":1040682.8460668852,"t":1709917200}
+{"o":2355726.7914547604,"h":2358558.7119281976,"l":2320037.3777464582,"c":2328751.5676742094,"v":984544.2681643873,"t":1709920800}
+{"o":2328751.5676742094,"h":2333716.4205574347,"l":2301601.9458768959,"c":2326794.2196736145,"v":1081147.3058856132,"t":1709924400}
+{"o":2326794.2196736145,"h":2346902.4386670603,"l":2301773.9623707691,"c":2307712.595664897,"v":1012604.7675603748,"t":1709928000}
+{"o":2307712.595664897,"h":2315982.28407912,"l":2261286.0609597652,"c":2271944.3949971949,"v":1089089.448765432,"t":1709931600}
+{"o":2271944.3949971949,"h":2286209.3946710238,"l":2264545.0262725917,"c":2269909.7147695445,"v":894525.4631104952,"t":1709935200}
+{"o":2269909.7147695445,"h":2346618.7458945457,"l":2266402.4984516716,"c":2290054.4024516637,"v":601051.0806417515,"t":1709938800}
+{"o":2290054.4024516637,"h":2327117.0017266423,"l":2288561.973066227,"c":2312186.5933300643,"v":439404.9606197951,"t":1709942400}
+{"o":2312186.5933300643,"h":2315001.9241520809,"l":2286940.2585130669,"c":2297541.2506550145,"v":375831.3487165007,"t":1709946000}
+{"o":2297541.2506550145,"h":2475069.872928041,"l":2287842.9293183037,"c":2467855.6388878361,"v":371409.1200380201,"t":1709949600}
+{"o":2467855.6388878361,"h":2470653.2319638152,"l":2455521.5044190562,"c":2461317.2174314661,"v":308674.705708564,"t":1709953200}
+{"o":2461317.2174314661,"h":2479887.3062542067,"l":2451954.1056959201,"c":2479611.0924145882,"v":289844.7896848151,"t":1709956800}
+{"o":2479611.0924145882,"h":2500748.7342323679,"l":2468490.4844450946,"c":2497479.0661864053,"v":300750.9367681909,"t":1709960400}
+{"o":2497479.0661864053,"h":2514120.8551996769,"l":2494435.9009399675,"c":2508898.6116442345,"v":309978.4216276314,"t":1709964000}
+{"o":2508898.6116442345,"h":2514464.5616725613,"l":2497126.4827090222,"c":2503427.8078187308,"v":332343.8672787517,"t":1709967600}
+{"o":2503427.8078187308,"h":2508369.457880829,"l":2480298.2796577192,"c":2483148.0347228842,"v":306633.9591876878,"t":1709971200}
+{"o":2483148.0347228842,"h":2504284.0220842976,"l":2473508.482686684,"c":2479793.3900816785,"v":334959.7039803275,"t":1709974800}
+{"o":2479793.3900816785,"h":2484718.9724685233,"l":2446703.2701334828,"c":2475601.4211362777,"v":328286.6987720261,"t":1709978400}
+{"o":2475601.4211362777,"h":2481529.6316257976,"l":2464045.239035402,"c":2474516.2568342676,"v":251304.6190153011,"t":1709982000}
+{"o":2474516.2568342676,"h":2476910.3268091325,"l":2447697.5578176882,"c":2460809.3655563588,"v":321260.6993397683,"t":1709985600}
+{"o":2460809.3655563588,"h":2471163.625106025,"l":2451445.3021959709,"c":2463923.4051252212,"v":316795.3912131586,"t":1709989200}
+{"o":2463923.4051252212,"h":2475569.3695491925,"l":2454573.5784357162,"c":2467278.9879675675,"v":364454.7764443475,"t":1709992800}
+{"o":2467278.9879675675,"h":2483081.6664255103,"l":2460473.1289321645,"c":2480378.0397615735,"v":429200.4713209721,"t":1709996400}
+{"o":2480378.0397615735,"h":2494169.4397373036,"l":2449772.8701272742,"c":2462795.9967415133,"v":447980.9654175161,"t":1710000000}
+{"o":2462795.9967415133,"h":2467623.0733453324,"l":2434764.8439044254,"c":2455416.3695528368,"v":513361.8577914903,"t":1710003600}
+{"o":2455416.3695528368,"h":2469690.6135841282,"l":2449894.0315104737,"c":2454035.860576211,"v":402747.0688613183,"t":1710007200}
+{"o":2454035.860576211,"h":2469411.4164908342,"l":2443304.5860375161,"c":2451059.2189638503,"v":442262.9060944141,"t":1710010800}
+{"o":2451059.2189638503,"h":2466205.3939756644,"l":2449277.3592409822,"c":2461592.0274248081,"v":441868.8835189839,"t":1710014400}
+{"o":2461592.0274248081,"h":2464112.4238037458,"l":2449743.4828000492,"c":2460934.2757977601,"v":433254.3791105299,"t":1710018000}
+{"o":2460934.2757977601,"h":2473774.8578417897,"l":2442565.7119860458,"c":2444451.8348714113,"v":443213.4353306994,"t":1710021600}
+{"o":2444451.8348714113,"h":2449071.532929345,"l":2422201.7265832513,"c":2433440.5483297301,"v":454351.8783658019,"t":1710025200}
+{"o":2433440.5483297301,"h":2464471.4836338111,"l":2373690.804299497,"c":2405414.3908570348,"v":491009.6845429738,"t":1710028800}
+{"o":2405414.3908570348,"h":2439126.1676382334,"l":2399481.0248441058,"c":2435439.0368203274,"v":464933.8554489078,"t":1710032400}
+{"o":2435439.0368203274,"h":2458865.0513159987,"l":2431188.2817028197,"c":2446033.2408230077,"v":351087.7945044173,"t":1710036000}
+{"o":2446033.2408230077,"h":2447074.8329819469,"l":2423239.4808649262,"c":2432035.4462538622,"v":383368.3055257899,"t":1710039600}
+{"o":2432035.4462538622,"h":2441283.4947940423,"l":2429916.8484036038,"c":2434217.9409968206,"v":363571.2520850937,"t":1710043200}
+{"o":2434217.9409968206,"h":2456195.5210834066,"l":2432636.8457918833,"c":2443216.5619215472,"v":365636.9153888521,"t":1710046800}
+{"o":2443216.5619215472,"h":2450933.6141103967,"l":2436010.409191716,"c":2441363.7539063045,"v":372238.706684245,"t":1710050400}
+{"o":2441363.7539063045,"h":2461662.6987174172,"l":2434995.9780402416,"c":2457016.0051256926,"v":430671.949880507,"t":1710054000}
+{"o":2457016.0051256926,"h":2462475.1547776782,"l":2445991.3107321747,"c":2450397.5438667554,"v":362066.7061987121,"t":1710057600}
+{"o":2450397.5438667554,"h":2453084.0892782765,"l":2414933.9704187298,"c":2425026.140177845,"v":442708.0042887193,"t":1710061200}
+{"o":2425026.140177845,"h":2447811.7925680238,"l":2423050.0583476829,"c":2432941.4127516956,"v":414171.8644460082,"t":1710064800}
+{"o":2432941.4127516956,"h":2437886.5725013404,"l":2391462.7948872796,"c":2409931.0484930654,"v":365190.926552769,"t":1710068400}
+{"o":2409931.0484930654,"h":2417562.0399379986,"l":2391232.79175667,"c":2410819.5931752338,"v":378609.8222806017,"t":1710072000}
+{"o":2410819.5931752338,"h":2412434.1856071558,"l":2387270.631543499,"c":2396266.7134995135,"v":453331.3601057527,"t":1710075600}
+{"o":2396266.7134995135,"h":2430324.3253332074,"l":2348035.9482719433,"c":2416652.2065499178,"v":579733.8445135291,"t":1710079200}
+{"o":2416652.2065499178,"h":2417289.3934594356,"l":2381570.1004529381,"c":2399688.3294569845,"v":491025.9642300278,"t":1710082800}
+{"o":2399688.3294569845,"h":2434602.0665380079,"l":2397855.1625050153,"c":2418693.9183432404,"v":469032.3576023417,"t":1710086400}
+{"o":2418693.9183432404,"h":2438398.4247870622,"l":2410960.2326433193,"c":2422898.4320018785,"v":404695.5954844464,"t":1710090000}
+{"o":2422898.4320018785,"h":2435140.4790318497,"l":2355778.7311536409,"c":2369012.3210579674,"v":395695.8322663409,"t":1710093600}
+{"o":2369012.3210579674,"h":2380182.7329624849,"l":2363479.0405432372,"c":2376462.8714982881,"v":402392.8712841176,"t":1710097200}
+{"o":2376462.8714982881,"h":2379224.4333815179,"l":2360090.1026717159,"c":2373064.2240051152,"v":416026.5924965566,"t":1710100800}
+{"o":2373064.2240051152,"h":2380676.5031962222,"l":2351805.5860870844,"c":2354330.4467816711,"v":438900.3226238298,"t":1710104400}
+{"o":2354330.4467816711,"h":2355044.2562464108,"l":2298233.2470901357,"c":2321270.5210279194,"v":610445.792033628,"t":1710108000}
+{"o":2321270.5210279194,"h":2364808.6338946032,"l":2319335.3456811514,"c":2363004.1612441759,"v":441363.7256764425,"t":1710111600}
+{"o":2363004.1612441759,"h":2364177.6981084128,"l":2250911.1834091628,"c":2295777.4329515235,"v":637793.1584859816,"t":1710115200}
+{"o":2295777.4329515235,"h":2305178.6001747828,"l":2240828.3663538792,"c":2267610.4113538503,"v":730746.4600664283,"t":1710118800}
+{"o":2267610.4113538503,"h":2280754.807602915,"l":2252889.8707144167,"c":2275720.4924364868,"v":410998.7512233416,"t":1710122400}
+{"o":2275720.4924364868,"h":2328410.6116035134,"l":2271913.9644651553,"c":2321574.3691619937,"v":427733.2216004655,"t":1710126000}
+{"o":2321574.3691619937,"h":2335177.827839504,"l":2307068.1701592547,"c":2309818.0465647094,"v":348209.640514733,"t":1710129600}
+{"o":2309818.0465647094,"h":2336437.8013411164,"l":2309233.1183980322,"c":2316730.6010000948,"v":339742.857073043,"t":1710133200}
+{"o":2316730.6010000948,"h":2355405.0374766053,"l":2300174.7264111903,"c":2355405.0374766053,"v":334448.1046187637,"t":1710136800}
+{"o":2355405.0374766053,"h":2438608.2120357961,"l":2355405.0374766053,"c":2431655.3803476118,"v":788177.8724285587,"t":1710140400}
+{"o":2431655.3803476118,"h":2469523.7779079396,"l":2429664.0465358286,"c":2452362.261336972,"v":463604.6696114035,"t":1710144000}
+{"o":2452362.261336972,"h":2495026.5380646922,"l":2439339.4410419776,"c":2483374.4214006951,"v":394864.218251766,"t":1710147600}
+{"o":2483374.4214006951,"h":2564275.1878242879,"l":2467700.7503732094,"c":2555205.4799151989,"v":308968.548180211,"t":1710151200}
+{"o":2555205.4799151989,"h":2579917.758341603,"l":2542372.8206401817,"c":2553057.884255325,"v":423040.3478137149,"t":1710154800}
+{"o":2553057.884255325,"h":2586110.8369398066,"l":2547359.3801738839,"c":2565190.5181069137,"v":427704.7658059735,"t":1710158400}
+{"o":2565190.5181069137,"h":2569701.2908034022,"l":2519292.5923759695,"c":2526282.0183404484,"v":531248.242618739,"t":1710162000}
+{"o":2526282.0183404484,"h":2582256.792518633,"l":2526246.5252514342,"c":2535498.0581835513,"v":506508.5489224851,"t":1710165600}
+{"o":2535498.0581835513,"h":2559394.8495789468,"l":2511142.6527114827,"c":2531699.2873473284,"v":536313.8969361749,"t":1710169200}
+{"o":2531699.2873473284,"h":2546097.9859105698,"l":2511568.7686771126,"c":2530823.1583500365,"v":638798.0741338197,"t":1710172800}
+{"o":2530823.1583500365,"h":2538812.6996696331,"l":2515071.9729585461,"c":2536044.4257383663,"v":484021.2962500994,"t":1710176400}
+{"o":2536044.4257383663,"h":2562552.8455996644,"l":2528734.0875438126,"c":2536617.9658949706,"v":414606.7994763755,"t":1710180000}
+{"o":2536617.9658949706,"h":2552961.5165697183,"l":2517947.260214217,"c":2531225.2830729829,"v":449257.884166321,"t":1710183600}
+{"o":2531225.2830729829,"h":2829713.7473049043,"l":2505899.8268189444,"c":2818514.8897422091,"v":395702.3754473209,"t":1710187200}
+{"o":2818514.8897422091,"h":2860586.3265260588,"l":2810389.7399591524,"c":2839133.0274954038,"v":393824.5779237444,"t":1710190800}
+{"o":2839133.0274954038,"h":2859727.5176283382,"l":2821229.9101044214,"c":2827469.8382629445,"v":372770.2968019019,"t":1710194400}
+{"o":2827469.8382629445,"h":2855529.8002488404,"l":2823222.3929575891,"c":2846404.398480936,"v":376795.1118346392,"t":1710198000}
+{"o":2846404.398480936,"h":2887132.8546630074,"l":2817841.791020066,"c":2819380.0181100443,"v":433635.404430537,"t":1710201600}
+{"o":2819380.0181100443,"h":2847816.4747467786,"l":2816158.4006560636,"c":2845678.8737960025,"v":359494.5011924729,"t":1710205200}
+{"o":2845678.8737960025,"h":2929570.6210768544,"l":2840571.8185585546,"c":2892816.6265985803,"v":536804.5340206655,"t":1710208800}
+{"o":2892816.6265985803,"h":2968877.5558765242,"l":2879371.2890755748,"c":2884275.5162815442,"v":687154.851150036,"t":1710212400}
+{"o":2884275.5162815442,"h":2953042.4783185488,"l":2733823.1634190646,"c":2939445.2718162872,"v":574856.7786856614,"t":1710216000}
+{"o":2939445.2718162872,"h":2950083.5981539479,"l":2914931.9153111787,"c":2948590.5630361401,"v":362736.4661258275,"t":1710219600}
+{"o":2948590.5630361401,"h":2950855.2763290373,"l":2869819.5547238127,"c":2935654.3693897845,"v":515931.2296131487,"t":1710223200}
+{"o":2935654.3693897845,"h":2940290.057490286,"l":2897250.1432526936,"c":2905389.2566618375,"v":432822.8708030868,"t":1710226800}
+{"o":2905389.2566618375,"h":2917243.2653969112,"l":2836030.1015713699,"c":2867986.7897305335,"v":653607.5028060559,"t":1710230400}
+{"o":2867986.7897305335,"h":2946285.8695134455,"l":2867985.1799771897,"c":2902157.6953933225,"v":384862.5754699913,"t":1710234000}
+{"o":2902157.6953933225,"h":2910979.4028751361,"l":2872981.3598940894,"c":2880764.9341122871,"v":423868.2358010546,"t":1710237600}
+{"o":2880764.9341122871,"h":2911751.1601921637,"l":2871006.9217089186,"c":2877074.0688286535,"v":401436.32249708,"t":1710241200}
+{"o":7141383.1322051743,"h":7180665.7520372737,"l":7105766.0403526928,"c":7141383.1322051743,"v":381218.3347504988,"t":1703044800}
+{"o":7141383.1322051743,"h":7150438.2700310796,"l":7079115.2841773592,"c":7136719.2293307241,"v":316122.6063756155,"t":1703048400}
+{"o":7136719.2293307241,"h":7230304.5064711133,"l":7106325.7398069296,"c":7204629.485797734,"v":374443.1210578867,"t":1703052000}
+{"o":7204629.485797734,"h":7253330.4068288775,"l":7128919.5304152975,"c":7241429.5310476767,"v":288355.7555586948,"t":1703055600}
+{"o":7241429.5310476767,"h":7320202.1625197558,"l":7193436.6465845518,"c":7288321.167410492,"v":323566.3302332215,"t":1703059200}
+{"o":7288321.167410492,"h":7437734.8926677685,"l":7284311.2096467642,"c":7427928.5546550294,"v":347280.2055495975,"t":1703062800}
+{"o":7427928.5546550294,"h":7485123.1549771177,"l":7342987.9644531049,"c":7425476.9042411093,"v":475340.6082493742,"t":1703066400}
+{"o":7425476.9042411093,"h":7429773.1999360081,"l":7014545.8670010781,"c":7093666.113955535,"v":308078.2590268534,"t":1703070000}
+{"o":7093666.113955535,"h":7399629.7903645327,"l":7034846.7862508269,"c":7375436.3833001181,"v":313347.3476738935,"t":1703073600}
+{"o":7375436.3833001181,"h":7600839.600605377,"l":7373592.6759418156,"c":7591171.4787382232,"v":464427.4769048798,"t":1703077200}
+{"o":7591171.4787382232,"h":7687374.285340013,"l":7522941.8782130778,"c":7562824.1391075123,"v":582532.939374749,"t":1703080800}
+{"o":7562824.1391075123,"h":7920567.5976660363,"l":7546430.0378150456,"c":7716528.5663365033,"v":834494.3002859034,"t":1703084400}
+{"o":7716528.5663365033,"h":7761976.3233882496,"l":7570870.3707725778,"c":7691157.9197317045,"v":613050.9096415603,"t":1703088000}
+{"o":7691157.9197317045,"h":8007712.4670406198,"l":7659010.511778594,"c":7946811.6803023312,"v":804690.502453931,"t":1703091600}
+{"o":7946811.6803023312,"h":8099164.5224788422,"l":7814365.5548254997,"c":7920684.4701412581,"v":661039.2396866941,"t":1703095200}
+{"o":7920684.4701412581,"h":7947670.1713083526,"l":7756093.39287691,"c":7759841.4764585812,"v":548452.5240029303,"t":1703098800}
+{"o":7759841.4764585812,"h":7779322.466785457,"l":7586481.4238243187,"c":7637523.409566489,"v":638870.2798293075,"t":1703102400}
+{"o":7637523.409566489,"h":7789928.5723724198,"l":7600832.8000135794,"c":7646656.8247555159,"v":478405.8877034092,"t":1703106000}
+{"o":7646656.8247555159,"h":7851018.3744647624,"l":7621759.8565995554,"c":7804611.8369951397,"v":448837.6286174728,"t":1703109600}
+{"o":7804611.8369951397,"h":7899691.1543201022,"l":7769377.2073423741,"c":7865555.9715157161,"v":340532.3964871695,"t":1703113200}
+{"o":7865555.9715157161,"h":7975391.0530143548,"l":7792623.6719326358,"c":7932580.4179764297,"v":484575.3467386555,"t":1703116800}
+{"o":7932580.4179764297,"h":7943142.7286670478,"l":7772077.5356436558,"c":7919272.6855610292,"v":530388.9438861,"t":1703120400}
+{"o":7919272.6855610292,"h":8076985.1414641095,"l":7836995.5932578892,"c":7959446.693142483,"v":679177.2691083921,"t":1703124000}
+{"o":7959446.693142483,"h":8022789.6592027899,"l":7910423.2791927662,"c":7988985.107485977,"v":523777.5890849531,"t":1703127600}
+{"o":7988985.107485977,"h":8122538.0551145496,"l":7950114.4739683568,"c":8117110.450641742,"v":434543.2023986446,"t":1703131200}
+{"o":8117110.450641742,"h":8137015.2178255934,"l":7926994.7886140123,"c":8037991.9061929295,"v":489352.3483748609,"t":1703134800}
+{"o":8037991.9061929295,"h":8292423.2127523655,"l":8018155.2968389951,"c":8280650.6865335274,"v":406387.8325640412,"t":1703138400}
+{"o":8280650.6865335274,"h":8334368.8217964098,"l":8210840.5301953368,"c":8303581.2783172987,"v":377005.6298183121,"t":1703142000}
+{"o":8303581.2783172987,"h":9295746.0104166996,"l":8065614.1748065306,"c":9161264.6991790105,"v":355116.9579010363,"t":1703145600}
+{"o":9161264.6991790105,"h":9792439.061778415,"l":9027737.610964302,"c":9753447.1304433066,"v":401057.1983161178,"t":1703149200}
+{"o":9753447.1304433066,"h":10033748.4373733923,"l":9734211.1575521883,"c":9956051.1632948704,"v":430990.145822623,"t":1703152800}
+{"o":9956051.1632948704,"h":9983043.0164180547,"l":9873469.0433357395,"c":9899172.9428511653,"v":503223.9360979616,"t":1703156400}
+{"o":9899172.9428511653,"h":10025229.7945397161,"l":9711449.404317949,"c":9858361.2948214542,"v":637438.0261773258,"t":1703160000}
+{"o":9858361.2948214542,"h":10046506.9282375351,"l":9819896.4648128171,"c":10035986.6122436095,"v":461270.3100395871,"t":1703163600}
+{"o":10035986.6122436095,"h":10117596.4435733519,"l":9800182.7230659127,"c":9854426.535591526,"v":688988.0296639358,"t":1703167200}
+{"o":9854426.535591526,"h":10011757.8507141862,"l":9797415.3289712667,"c":9993627.6886909101,"v":551693.7641611909,"t":1703170800}
+{"o":9993627.6886909101,"h":10240738.7760631517,"l":9989932.4198118765,"c":10204990.1599703971,"v":528183.2351339473,"t":1703174400}
+{"o":10204990.1599703971,"h":10706424.8510746919,"l":10108286.1649174672,"c":10546914.9910994675,"v":898853.6894307892,"t":1703178000}
+{"o":10546914.9910994675,"h":10785916.0120519157,"l":10191847.4254659992,"c":10373926.1303191092,"v":833949.0228805746,"t":1703181600}
+{"o":10373926.1303191092,"h":10573390.7078342102,"l":10199065.1143564377,"c":10566105.0835816842,"v":641717.2296690573,"t":1703185200}
+{"o":10566105.0835816842,"h":10672433.0962162185,"l":10524950.8479864746,"c":10613856.7720013428,"v":481522.341092459,"t":1703188800}
+{"o":10613856.7720013428,"h":10613949.0728916936,"l":10409422.7545782495,"c":10479973.4927988257,"v":591985.5120610904,"t":1703192400}
+{"o":10479973.4927988257,"h":10842941.9399489518,"l":10453819.0380749609,"c":10814711.6660964396,"v":518474.7896443326,"t":1703196000}
+{"o":10814711.6660964396,"h":10902582.2023542449,"l":10695900.8144460656,"c":10721400.9600551035,"v":521960.4226661787,"t":1703199600}
+{"o":10721400.9600551035,"h":10896353.7062354665,"l":10640352.3303171117,"c":10733419.8853502404,"v":499740.1046764763,"t":1703203200}
+{"o":10733419.8853502404,"h":11263694.2377742138,"l":10733402.8044288401,"c":11151983.7768343929,"v":616134.5508224021,"t":1703206800}
+{"o":11151983.7768343929,"h":11330220.0378262419,"l":11084212.33893268,"c":11252453.3064769711,"v":661271.9757855127,"t":1703210400}
+{"o":11252453.3064769711,"h":11279496.203247821,"l":10995256.0725717768,"c":11120310.5780711006,"v":582612.8489940404,"t":1703214000}
+{"o":11120310.5780711006,"h":11282322.8982760217,"l":11084974.9383620881,"c":11275759.0637231208,"v":477812.8200135278,"t":1703217600}
+{"o":11275759.0637231208,"h":11332263.8351125568,"l":11152274.4500172716,"c":11279545.8765951693,"v":549688.9109655838,"t":1703221200}
+{"o":11279545.8765951693,"h":11297217.6283027101,"l":10577236.43807997,"c":10717975.4073791616,"v":869903.7446353586,"t":1703224800}
+{"o":10717975.4073791616,"h":10770747.1049448904,"l":10486028.5817640927,"c":10625905.92616673,"v":796967.9142272114,"t":1703228400}
+{"o":10625905.92616673,"h":10861987.053538695,"l":10543281.5024050456,"c":10575393.1026439872,"v":638399.3150168639,"t":1703232000}
+{"o":10575393.1026439872,"h":10614672.5871880054,"l":10325135.4691752028,"c":10506300.2736681681,"v":644635.8961230193,"t":1703235600}
+{"o":10506300.2736681681,"h":10670390.2887279782,"l":10258264.4216142185,"c":10556437.3384250291,"v":413814.5566419333,"t":1703239200}
+{"o":10556437.3384250291,"h":10723687.969291741,"l":10528035.6888224352,"c":10712889.4209821299,"v":363072.663815677,"t":1703242800}
+{"o":10712889.4209821299,"h":11075056.7835284043,"l":10554241.076111326,"c":11025351.8502642568,"v":450116.4204418974,"t":1703246400}
+{"o":11025351.8502642568,"h":11077264.9077308793,"l":10890607.7093476169,"c":11024015.3046577238,"v":380433.3594419739,"t":1703250000}
+{"o":11024015.3046577238,"h":11062450.9268375561,"l":10778466.095734952,"c":11003196.191674456,"v":434437.6445753021,"t":1703253600}
+{"o":11003196.191674456,"h":11300648.2714306768,"l":10970172.5130822677,"c":11264806.602096742,"v":483719.0816596469,"t":1703257200}
+{"o":11264806.602096742,"h":11311231.8328176234,"l":10883513.6653243061,"c":10971919.7734336741,"v":552237.6708420319,"t":1703260800}
+{"o":10971919.7734336741,"h":11163203.0428537317,"l":10858386.0921894107,"c":11132652.3547875863,"v":524059.8258971589,"t":1703264400}
+{"o":11132652.3547875863,"h":11387108.0320588015,"l":10952453.9219332151,"c":11208616.727683926,"v":408185.0351852162,"t":1703268000}
+{"o":11208616.727683926,"h":11260512.4923509583,"l":11052878.1237447932,"c":11179776.5763920601,"v":477189.2519525579,"t":1703271600}
+{"o":11179776.5763920601,"h":11247608.011333419,"l":11075869.9897908624,"c":11137095.1242080126,"v":381558.3615790418,"t":1703275200}
+{"o":11137095.1242080126,"h":11283963.718449926,"l":11117240.4873703588,"c":11149316.5047900844,"v":394224.7491104717,"t":1703278800}
+{"o":11149316.5047900844,"h":11228088.5627513528,"l":11116759.7699495517,"c":11215286.7676381655,"v":387409.7253855517,"t":1703282400}
+{"o":11215286.7676381655,"h":11376360.2445154991,"l":11128386.9160707518,"c":11300014.8398470059,"v":427167.4851735265,"t":1703286000}
+{"o":11300014.8398470059,"h":11338178.6517322026,"l":11022349.3549811803,"c":11035509.5140625164,"v":511571.4503514492,"t":1703289600}
+{"o":11035509.5140625164,"h":11080183.1358398013,"l":10749761.8742117658,"c":10847796.5374331921,"v":599502.5792308761,"t":1703293200}
+{"o":10847796.5374331921,"h":10966463.937465528,"l":10816018.6534913257,"c":10870843.6977619324,"v":622332.4672100712,"t":1703296800}
+{"o":10870843.6977619324,"h":10978491.6568089034,"l":10781774.1102259513,"c":10826691.0755247585,"v":806584.1459132106,"t":1703300400}
+{"o":10826691.0755247585,"h":10925304.3757853266,"l":10693455.5113085546,"c":10906434.3518145029,"v":635733.0654904274,"t":1703304000}
+{"o":10906434.3518145029,"h":11006786.0950404722,"l":10880077.5364386961,"c":10994847.740515478,"v":421930.7124245777,"t":1703307600}
+{"o":10994847.740515478,"h":11111278.5450117663,"l":10951990.0751680024,"c":11102268.0708878022,"v":304640.7600453392,"t":1703311200}
+{"o":11102268.0708878022,"h":11139463.9764836878,"l":10992068.0087596811,"c":11012410.6786881872,"v":281322.6119302125,"t":1703314800}
+{"o":11012410.6786881872,"h":11116809.5117627978,"l":11005872.7906113788,"c":11112641.9012575746,"v":265040.2681529452,"t":1703318400}
+{"o":11112641.9012575746,"h":11119077.8721390795,"l":11023230.0629475005,"c":11063517.0705871303,"v":243922.6941122805,"t":1703322000}
+{"o":11063517.0705871303,"h":11093786.1013268121,"l":10990899.7675199192,"c":11017511.0699913856,"v":201814.3095112954,"t":1703325600}
+{"o":11017511.0699913856,"h":11065024.466977695,"l":10930127.6363519449,"c":11051994.965749694,"v":237240.0004025762,"t":1703329200}
+{"o":11051994.965749694,"h":11215567.1718593445,"l":11040955.6540408805,"c":11192249.1195927076,"v":301855.9122224388,"t":1703332800}
+{"o":11192249.1195927076,"h":11206975.1190656051,"l":11049612.3626359869,"c":11096910.8471564874,"v":288191.6268977247,"t":1703336400}
+{"o":11096910.8471564874,"h":11132171.3997217156,"l":11002019.9844397362,"c":11093393.6049404852,"v":483363.067451229,"t":1703340000}
+{"o":11093393.6049404852,"h":11189664.7090575658,"l":11037780.4428397771,"c":11158406.8803884946,"v":504029.1004481341,"t":1703343600}
+{"o":11158406.8803884946,"h":11290916.6879406199,"l":11096501.747484751,"c":11265297.9462839384,"v":373894.3889137696,"t":1703347200}
+{"o":11265297.9462839384,"h":11358752.5250281077,"l":11222312.4493628759,"c":11339601.0967122018,"v":449412.4779218972,"t":1703350800}
+{"o":11339601.0967122018,"h":11838932.8518935945,"l":11308251.6553342119,"c":11804281.0360176228,"v":782329.8170044818,"t":1703354400}
+{"o":11804281.0360176228,"h":11975188.3159413598,"l":11641786.2682175245,"c":11860888.1392752752,"v":522794.5805454594,"t":1703358000}
+{"o":11860888.1392752752,"h":11967607.85287253,"l":11828807.5843960419,"c":11867036.4638745897,"v":366540.0672149118,"t":1703361600}
+{"o":11867036.4638745897,"h":11893277.9967551231,"l":11311799.9559931476,"c":11491555.5346774105,"v":415378.5291257228,"t":1703365200}
+{"o":11491555.5346774105,"h":12246922.2363308929,"l":11465066.2415221073,"c":12140947.3755414356,"v":519862.028181709,"t":1703368800}
+{"o":12140947.3755414356,"h":12155544.8197405618,"l":11906703.3543601297,"c":12054988.8303138707,"v":554947.8064249802,"t":1703372400}
+{"o":12054988.8303138707,"h":12258775.3586403597,"l":12009015.6816345789,"c":12237088.3249417245,"v":447669.4959225318,"t":1703376000}
+{"o":12237088.3249417245,"h":12571801.1988564916,"l":12125403.9833926596,"c":12528000.5355115719,"v":432823.9752334108,"t":1703379600}
+{"o":12528000.5355115719,"h":12753625.924960129,"l":12442683.0832785591,"c":12557500.7256486602,"v":485393.0582379255,"t":1703383200}
+{"o":12557500.7256486602,"h":13048724.1065241043,"l":12522758.0680171605,"c":12975116.787599057,"v":476227.8960355039,"t":1703386800}
+{"o":12975116.787599057,"h":13115321.7254542448,"l":12680866.8983258326,"c":12811646.7449564785,"v":561796.6708804754,"t":1703390400}
+{"o":12811646.7449564785,"h":12889861.6194718387,"l":12388770.4447837714,"c":12642372.6605185736,"v":454143.588290763,"t":1703394000}
+{"o":12642372.6605185736,"h":12649106.3611889649,"l":12339852.2022795044,"c":12597940.9817767069,"v":475955.8030304741,"t":1703397600}
+{"o":12597940.9817767069,"h":12816184.9498382378,"l":12555415.9746442307,"c":12778416.3859695699,"v":328920.3687118331,"t":1703401200}
+{"o":12778416.3859695699,"h":12805484.0020100288,"l":12647334.4337597471,"c":12743263.3914860748,"v":320007.2269377897,"t":1703404800}
+{"o":12743263.3914860748,"h":12803811.5625871662,"l":12594329.0627167057,"c":12615773.1991628204,"v":261530.8476176875,"t":1703408400}
+{"o":12615773.1991628204,"h":12624299.5409958158,"l":12087968.2732346691,"c":12313902.2964461334,"v":495070.8667204153,"t":1703412000}
+{"o":12313902.2964461334,"h":12391641.1020696852,"l":11950288.244618522,"c":12324899.8363697361,"v":364861.645290207,"t":1703415600}
+{"o":12324899.8363697361,"h":12664379.010921184,"l":12212228.8796079922,"c":12622571.9921170417,"v":328599.5320477195,"t":1703419200}
+{"o":12622571.9921170417,"h":12637891.5273678023,"l":12481540.5532823764,"c":12518334.7226810176,"v":331413.7889091098,"t":1703422800}
+{"o":12518334.7226810176,"h":12777669.8441670164,"l":12513947.6864032168,"c":12716399.5725235511,"v":368538.8713808202,"t":1703426400}
+{"o":12716399.5725235511,"h":12812415.1156205889,"l":12620013.1476548146,"c":12711620.8965107203,"v":374628.7587251128,"t":1703430000}
+{"o":12711620.8965107203,"h":12996962.7294772286,"l":12647387.8340190779,"c":12922670.3470987212,"v":470577.9994932147,"t":1703433600}
+{"o":12922670.3470987212,"h":15055697.8876975477,"l":12596639.1373002436,"c":14880582.466977505,"v":466345.8834741509,"t":1703437200}
+{"o":14880582.466977505,"h":15146683.9148574341,"l":14848587.6223991457,"c":15131760.9117095768,"v":352585.1981965564,"t":1703440800}
+{"o":15131760.9117095768,"h":15141688.6939973217,"l":14912444.6885931194,"c":14968670.6630434711,"v":362237.8830295912,"t":1703444400}
+{"o":14968670.6630434711,"h":15010729.4637785368,"l":14439711.061470706,"c":14591553.2795616183,"v":483436.9078996103,"t":1703448000}
+{"o":14591553.2795616183,"h":14785590.6392501742,"l":14543040.0613195226,"c":14754857.6663454901,"v":363961.0767710716,"t":1703451600}
+{"o":14754857.6663454901,"h":14813658.9503136706,"l":14265268.3356376924,"c":14555065.6612939984,"v":573019.6706178739,"t":1703455200}
+{"o":14555065.6612939984,"h":14698761.3107559551,"l":14472234.7768889889,"c":14628579.2931346167,"v":354100.0424709485,"t":1703458800}
+{"o":14628579.2931346167,"h":14693702.2999354135,"l":14059738.0126552414,"c":14205728.0224397089,"v":540445.3286211008,"t":1703462400}
+{"o":14205728.0224397089,"h":14592119.8991989382,"l":14201774.913170388,"c":14260839.6875966396,"v":402125.6624991502,"t":1703466000}
+{"o":14260839.6875966396,"h":14398491.7833968718,"l":14171252.8421132397,"c":14363182.0024927333,"v":421859.8427512757,"t":1703469600}
+{"o":14363182.0024927333,"h":14615767.5848121289,"l":14311455.7338049095,"c":14573665.69595531,"v":369677.7881975226,"t":1703473200}
+{"o":14573665.69595531,"h":14664296.5696349367,"l":14436082.9953018911,"c":14539245.5477047618,"v":370951.1232123376,"t":1703476800}
+{"o":14539245.5477047618,"h":14765201.3124524411,"l":14533726.1572275981,"c":14724579.70342285,"v":409781.1556057176,"t":1703480400}
+{"o":14724579.70342285,"h":14872516.6857882924,"l":14689462.198195776,"c":14756462.4633436613,"v":320666.1617401726,"t":1703484000}
+{"o":14756462.4633436613,"h":14772052.2200635001,"l":14568979.3744232953,"c":14701865.8250664398,"v":326296.8118456124,"t":1703487600}
+{"o":14701865.8250664398,"h":14784955.9725052696,"l":14427799.8918059524,"c":14434026.6997212954,"v":321144.7955017275,"t":1703491200}
+{"o":14434026.6997212954,"h":14537709.0312038809,"l":14315837.693912847,"c":14411021.0283995494,"v":324541.5192124543,"t":1703494800}
+{"o":14411021.0283995494,"h":14541285.3840215709,"l":14395423.1522003002,"c":14485418.7550431117,"v":233675.3175232151,"t":1703498400}
+{"o":14485418.7550431117,"h":14635155.9468237758,"l":14353796.7708457727,"c":14546235.9778841995,"v":315137.50340534,"t":1703502000}
+{"o":14546235.9778841995,"h":23247516.7753189169,"l":14368873.9021885954,"c":23199759.9862859435,"v":358082.9743375338,"t":1703505600}
+{"o":23199759.9862859435,"h":23521910.8455552198,"l":23175457.0627461076,"c":23364473.778670609,"v":451572.6381289898,"t":1703509200}
+{"o":23364473.778670609,"h":24197651.456703458,"l":23209665.4508607052,"c":24197651.456703458,"v":458322.9686602968,"t":1703512800}
+{"o":24197651.456703458,"h":25199132.597618252,"l":24047051.127462592,"c":25103647.5492307805,"v":655165.8796613386,"t":1703516400}
+{"o":25103647.5492307805,"h":25349360.3986510299,"l":24642244.6012147218,"c":24878809.6387767158,"v":626628.1471808135,"t":1703520000}
+{"o":24878809.6387767158,"h":25304957.6924604326,"l":24832497.4786017388,"c":25179081.7281817682,"v":487017.0679756668,"t":1703523600}
+{"o":25179081.7281817682,"h":25639795.5458721742,"l":24845502.5156153999,"c":24958969.9858754016,"v":464931.5321237506,"t":1703527200}
+{"o":24958969.9858754016,"h":25212436.8608817793,"l":24478480.1368290484,"c":24675523.7141782418,"v":527730.6242946995,"t":1703530800}
+{"o":24675523.7141782418,"h":24709150.3500226289,"l":23779493.5106016062,"c":24275400.7687465623,"v":606748.548567244,"t":1703534400}
+{"o":24275400.7687465623,"h":24367457.7178611942,"l":23853007.5912883841,"c":24337755.1447535641,"v":349529.0800380484,"t":1703538000}
+{"o":24337755.1447535641,"h":24531774.26902413,"l":24172814.4609185308,"c":24386274.2178120278,"v":328529.4448995094,"t":1703541600}
+{"o":24386274.2178120278,"h":24726819.7915072702,"l":24217856.802932851,"c":24588732.1877010427,"v":345511.1866579646,"t":1703545200}
+{"o":24588732.1877010427,"h":24710825.5330993943,"l":24091421.7530925311,"c":24235706.3941015229,"v":402983.2338015803,"t":1703548800}
+{"o":24235706.3941015229,"h":24575606.8341538981,"l":24207382.9712739922,"c":24315204.3694651239,"v":350265.7714597415,"t":1703552400}
+{"o":24315204.3694651239,"h":24393548.5488899909,"l":23851849.7539206818,"c":23876797.983502835,"v":380733.7746883855,"t":1703556000}
+{"o":23876797.983502835,"h":24299546.2142776102,"l":23763352.8147685193,"c":24268632.8948823251,"v":351440.8427432305,"t":1703559600}
+{"o":24268632.8948823251,"h":24559021.9070692435,"l":24220137.3122657686,"c":24488086.6222189516,"v":333840.251305768,"t":1703563200}
+{"o":24488086.6222189516,"h":24508699.7344031297,"l":23183198.8585339598,"c":23395763.0711912028,"v":594361.774275093,"t":1703566800}
+{"o":23395763.0711912028,"h":23590568.8207354881,"l":22720810.3250180148,"c":22820143.0209533721,"v":598192.3964832622,"t":1703570400}
+{"o":22820143.0209533721,"h":23328267.9073583595,"l":22575332.0822651945,"c":23084040.8812879957,"v":400907.9906896392,"t":1703574000}
+{"o":23084040.8812879957,"h":23206603.1177250519,"l":22645676.7558940798,"c":23155468.4803176448,"v":342297.5054926249,"t":1703577600}
+{"o":23155468.4803176448,"h":33701081.1501587406,"l":22770419.410608951,"c":33278160.647064738,"v":375900.055511991,"t":1703581200}
+{"o":33278160.647064738,"h":34201042.142455712,"l":33058620.2843674459,"c":33943590.7677850127,"v":337124.4019069214,"t":1703584800}
+{"o":33943590.7677850127,"h":34044759.9337474406,"l":33618064.0524242893,"c":33803539.9170108438,"v":297232.2081566334,"t":1703588400}
+{"o":33803539.9170108438,"h":34484041.9662649855,"l":33541850.1323157735,"c":34466553.0252052248,"v":319585.0384097787,"t":1703592000}
+{"o":34466553.0252052248,"h":34617440.1899999455,"l":33983578.8590999395,"c":34206422.7746440247,"v":303784.5005108014,"t":1703595600}
+{"o":34206422.7746440247,"h":34236321.1006203517,"l":33408426.7934401445,"c":33483333.7553711161,"v":389756.3440098244,"t":1703599200}
+{"o":33483333.7553711161,"h":33555129.8109435886,"l":32471152.74859621,"c":32703393.4734550752,"v":618393.8696075608,"t":1703602800}
+{"o":32703393.4734550752,"h":33262687.5425091237,"l":32503622.7189595103,"c":33085919.7637541182,"v":615690.0329790807,"t":1703606400}
+{"o":33085919.7637541182,"h":33123620.8623180166,"l":30350298.5466668271,"c":31460115.3110628016,"v":1038055.1165148158,"t":1703610000}
+{"o":31460115.3110628016,"h":31810763.7993991524,"l":30920014.9648493268,"c":31759056.8239131533,"v":730789.684880115,"t":1703613600}
+{"o":31759056.8239131533,"h":31889432.7454535775,"l":31402439.5866516978,"c":31510631.9522161037,"v":475736.518637877,"t":1703617200}
+{"o":31510631.9522161037,"h":31962926.8218925111,"l":31418200.7855088636,"c":31675948.9643009044,"v":424994.3493933531,"t":1703620800}
+{"o":31675948.9643009044,"h":33333146.197458528,"l":31575934.7046533711,"c":33250037.8566783629,"v":438742.1124043792,"t":1703624400}
+{"o":33250037.8566783629,"h":33918825.0894136056,"l":33051352.3860095069,"c":33876967.210224539,"v":414914.7342343024,"t":1703628000}
+{"o":33876967.210224539,"h":34245840.3914180622,"l":33538086.8098759875,"c":34118946.0119654015,"v":460487.3303002733,"t":1703631600}
+{"o":34118946.0119654015,"h":34444251.2535760701,"l":33366516.8322156928,"c":33424541.8300309516,"v":450488.6036333377,"t":1703635200}
+{"o":33424541.8300309516,"h":33997148.2444786727,"l":33386045.6458107345,"c":33731512.7858616337,"v":358783.6824056947,"t":1703638800}
+{"o":33731512.7858616337,"h":33752705.313597396,"l":32974029.8275470734,"c":33220192.8171936162,"v":437432.2427945285,"t":1703642400}
+{"o":33220192.8171936162,"h":33506672.4530685358,"l":32734209.3721481785,"c":32909864.043446511,"v":521770.865784083,"t":1703646000}
+{"o":32909864.043446511,"h":33583702.0352204889,"l":32896517.5437460244,"c":33438764.6179166399,"v":348420.8723836204,"t":1703649600}
+{"o":33438764.6179166399,"h":33806166.8390733376,"l":33313241.8484168388,"c":33771221.1438164711,"v":344902.2888745818,"t":1703653200}
+{"o":33771221.1438164711,"h":34167707.5246222839,"l":33569723.4017871693,"c":33881797.247344099,"v":339085.6767342579,"t":1703656800}
+{"o":33881797.247344099,"h":34057458.7473824918,"l":33631076.8898575827,"c":33801350.9709856883,"v":246789.4472511103,"t":1703660400}
+{"o":33801350.9709856883,"h":34409101.1763615832,"l":33625575.6541153342,"c":34205472.932979092,"v":316173.076831051,"t":1703664000}
+{"o":34205472.932979092,"h":34269014.372426115,"l":32558138.5138189197,"c":32571993.7725213952,"v":265722.5501718708,"t":1703667600}
+{"o":32571993.7725213952,"h":33839118.4908674434,"l":32526872.5005316436,"c":33678422.3226623386,"v":285911.746302076,"t":1703671200}
+{"o":33678422.3226623386,"h":33992863.3960142657,"l":32954616.5341796018,"c":33302163.6933945604,"v":375299.8042296951,"t":1703674800}
+{"o":33302163.6933945604,"h":33442550.2159658112,"l":32789321.6542532556,"c":33114118.8263529055,"v":323202.6336467299,"t":1703678400}
+{"o":33114118.8263529055,"h":33408896.7336327955,"l":32911545.1815141253,"c":32925498.2287121825,"v":409586.5983375897,"t":1703682000}
+{"o":32925498.2287121825,"h":33050421.5450159609,"l":31720412.0442421138,"c":31934929.6359495595,"v":630565.2601235071,"t":1703685600}
+{"o":31934929.6359495595,"h":32166651.1018304005,"l":31184106.8821674064,"c":31709855.1231194586,"v":602233.9406837499,"t":1703689200}
+{"o":31709855.1231194586,"h":31805243.0502446853,"l":30761247.6283566877,"c":30766168.0685583726,"v":672874.6148590612,"t":1703692800}
+{"o":30766168.0685583726,"h":31891356.7326122001,"l":30763216.3974848725,"c":31741201.4233766273,"v":473501.7776187262,"t":1703696400}
+{"o":31741201.4233766273,"h":32474634.8968351483,"l":31528349.4507626556,"c":32365170.4868788794,"v":429686.7207965617,"t":1703700000}
+{"o":32365170.4868788794,"h":32445999.0772967152,"l":31432512.5237405971,"c":32030900.1487863362,"v":384039.5027885812,"t":1703703600}
+{"o":32030900.1487863362,"h":32526124.3870420977,"l":31876069.0969904996,"c":32377492.0828457847,"v":354777.4578801619,"t":1703707200}
+{"o":32377492.0828457847,"h":32471272.5310889594,"l":31927100.1766140983,"c":32081738.5457956232,"v":316099.0423471513,"t":1703710800}
+{"o":32081738.5457956232,"h":32241852.3830096759,"l":31333719.2466527149,"c":31546301.701693505,"v":380114.879382692,"t":1703714400}
+{"o":31546301.701693505,"h":31719365.6570640653,"l":31335457.8083772361,"c":31457637.0320539773,"v":317612.0798321795,"t":1703718000}
+{"o":31457637.0320539773,"h":32208419.8619525507,"l":31354212.1685353629,"c":31594935.2680745088,"v":413566.7865066655,"t":1703721600}
+{"o":31594935.2680745088,"h":31755804.1836333796,"l":30597099.0111155547,"c":30864574.900463745,"v":490824.0486750994,"t":1703725200}
+{"o":30864574.900463745,"h":30965922.8504699208,"l":30038786.6191912256,"c":30323666.18684927,"v":480676.4213540005,"t":1703728800}
+{"o":30323666.18684927,"h":30865772.7120886073,"l":30229962.0160422809,"c":30664801.978954576,"v":440936.3368052664,"t":1703732400}
+{"o":30664801.978954576,"h":31066892.1833585687,"l":30443689.9121977575,"c":30736104.9687930271,"v":266172.4428614249,"t":1703736000}
+{"o":30736104.9687930271,"h":31109353.502859287,"l":30652050.0139969438,"c":30935278.1353790686,"v":321406.2245365308,"t":1703739600}
+{"o":30935278.1353790686,"h":31400296.7263849005,"l":30667059.265910916,"c":30756846.4549064189,"v":319642.4478658313,"t":1703743200}
+{"o":30756846.4549064189,"h":31165445.3476826586,"l":30113192.9143723287,"c":31080861.5789979659,"v":431073.3755889622,"t":1703746800}
+{"o":31080861.5789979659,"h":31144224.4777853526,"l":30798678.8204733804,"c":30854485.3950791433,"v":278201.6986083743,"t":1703750400}
+{"o":30854485.3950791433,"h":31051345.5901317708,"l":30213538.8978402764,"c":30721278.6614812762,"v":267592.6769451705,"t":1703754000}
+{"o":30721278.6614812762,"h":31296178.5736706145,"l":30466234.226531785,"c":30928593.8860054351,"v":245968.4626077348,"t":1703757600}
+{"o":30928593.8860054351,"h":31370715.9004873335,"l":30737912.5573389381,"c":31087938.6006051749,"v":204425.3847941307,"t":1703761200}
+{"o":31087938.6006051749,"h":31167814.8005826399,"l":29873939.8176953606,"c":29989425.9936288632,"v":600335.6499579402,"t":1703764800}
+{"o":29989425.9936288632,"h":30447568.9275384583,"l":29377204.0607249103,"c":30082126.3056168407,"v":517167.1860221753,"t":1703768400}
+{"o":30082126.3056168407,"h":30140788.8656860478,"l":28689636.9650275446,"c":29394065.9984173849,"v":786750.8497055791,"t":1703772000}
+{"o":29394065.9984173849,"h":29932036.3114957809,"l":29203605.3944734596,"c":29507833.9885864556,"v":437149.7684896382,"t":1703775600}
+{"o":29507833.9885864556,"h":29803889.8815322965,"l":28940424.4801285639,"c":29380504.8631865531,"v":358786.4932741391,"t":1703779200}
+{"o":29380504.8631865531,"h":29929893.9564868174,"l":29333391.1165718473,"c":29697744.4001883306,"v":342305.3810224248,"t":1703782800}
+{"o":29697744.4001883306,"h":29809858.2688058577,"l":29324299.1297124475,"c":29475141.4733572379,"v":310318.4800801082,"t":1703786400}
+{"o":29475141.4733572379,"h":30186873.7416513152,"l":29423351.1368307956,"c":30060671.8607792109,"v":262391.4714653238,"t":1703790000}
+{"o":30060671.8607792109,"h":30116725.326779671,"l":29383090.6623790748,"c":29661392.0121949613,"v":334042.9136469699,"t":1703793600}
+{"o":29661392.0121949613,"h":30133103.5360866934,"l":29572413.3949014321,"c":29865514.6758677103,"v":388845.926448544,"t":1703797200}
+{"o":29865514.6758677103,"h":30879599.0498902835,"l":29782939.5330527648,"c":30813062.2216449156,"v":388800.1864933749,"t":1703800800}
+{"o":30813062.2216449156,"h":30861235.2755042389,"l":30287909.3617139421,"c":30300085.068371091,"v":351075.7810525471,"t":1703804400}
+{"o":30300085.068371091,"h":30483618.3535066098,"l":29611158.0583491623,"c":29764480.2018208466,"v":484814.4105959688,"t":1703808000}
+{"o":29764480.2018208466,"h":30718648.7565692253,"l":29603454.1404895894,"c":30511289.4687700793,"v":533571.3472425217,"t":1703811600}
+{"o":30511289.4687700793,"h":31260266.6964520775,"l":30444588.7591908351,"c":31107751.762270201,"v":514817.2995474604,"t":1703815200}
+{"o":31107751.762270201,"h":31522944.7542961612,"l":30998729.4940497801,"c":31229272.2291616797,"v":325249.9753195507,"t":1703818800}
+{"o":31229272.2291616797,"h":31508554.7879062928,"l":31004623.9617512599,"c":31297734.1548039503,"v":303076.0033497884,"t":1703822400}
+{"o":31297734.1548039503,"h":31755708.8810041249,"l":31076412.6519300155,"c":31642738.9412850849,"v":244419.4503680522,"t":1703826000}
+{"o":31642738.9412850849,"h":32278472.1359045208,"l":31551933.3995764665,"c":32195031.8152481019,"v":337804.3587387888,"t":1703829600}
+{"o":32195031.8152481019,"h":32214499.412466336,"l":31215356.3123119324,"c":31288860.2339590043,"v":311524.890440942,"t":1703833200}
+{"o":31288860.2339590043,"h":32298615.163867861,"l":31259571.5829504691,"c":32250587.8938829675,"v":271106.6816844771,"t":1703836800}
+{"o":32250587.8938829675,"h":32630637.1812429987,"l":31909993.7421266362,"c":32396046.7552308589,"v":369828.2058324215,"t":1703840400}
+{"o":32396046.7552308589,"h":32498717.6874995828,"l":32043938.8786464036,"c":32077304.6689072736,"v":296282.5994146848,"t":1703844000}
+{"o":32077304.6689072736,"h":32363855.9285519719,"l":31744466.0649546273,"c":32019755.192576915,"v":231228.6498512547,"t":1703847600}
+{"o":32019755.192576915,"h":32079418.6327811331,"l":31529243.5705116428,"c":31892019.849352438,"v":282929.621509638,"t":1703851200}
+{"o":31892019.849352438,"h":32219047.5138747469,"l":31608741.4765028842,"c":32126339.7318277918,"v":242437.8046952532,"t":1703854800}
+{"o":32126339.7318277918,"h":32732176.6180351153,"l":32124500.5159273855,"c":32515334.4128010124,"v":338303.5481530696,"t":1703858400}
+{"o":32515334.4128010124,"h":32554545.6595319062,"l":31240944.8999807835,"c":31516483.2786963806,"v":462796.9410862113,"t":1703862000}
+{"o":31516483.2786963806,"h":32023479.5839958973,"l":30836563.5703165755,"c":30894981.1725451387,"v":533051.9552487142,"t":1703865600}
+{"o":30894981.1725451387,"h":31239500.9456307888,"l":30563568.2091651522,"c":30851839.3042059541,"v":471550.2416694351,"t":1703869200}
+{"o":30851839.3042059541,"h":31608076.618634861,"l":30782541.5344368704,"c":31410185.8302470259,"v":325842.022216558,"t":1703872800}
+{"o":31410185.8302470259,"h":31720222.8911815733,"l":31221640.8698436841,"c":31501650.2833219022,"v":213299.8565731298,"t":1703876400}
+{"o":31501650.2833219022,"h":31575653.0587492473,"l":31066272.7251908705,"c":31182489.8281844519,"v":233865.9218194861,"t":1703880000}
+{"o":31182489.8281844519,"h":31471381.5775262043,"l":30845065.8496432863,"c":31039219.8422182277,"v":263579.6593045181,"t":1703883600}
+{"o":31039219.8422182277,"h":31400083.3186264373,"l":30643275.1049778312,"c":30957836.7098600753,"v":286191.7486777144,"t":1703887200}
+{"o":30957836.7098600753,"h":31619930.8782618381,"l":30957836.7098600753,"c":31604621.5181067586,"v":206478.8789393763,"t":1703890800}
+{"o":31604621.5181067586,"h":31741716.3409921601,"l":31410708.3993224204,"c":31511679.8297004923,"v":208032.7803926079,"t":1703894400}
+{"o":31511679.8297004923,"h":31954378.234035112,"l":31307398.301043082,"c":31649146.0978396945,"v":204822.3402202957,"t":1703898000}
+{"o":31649146.0978396945,"h":31660548.1812059991,"l":31148529.96245436,"c":31200377.6244577579,"v":178902.6770114257,"t":1703901600}
+{"o":31200377.6244577579,"h":31318337.9962746389,"l":30642867.2230885699,"c":30791814.9193943106,"v":227413.8434147367,"t":1703905200}
+{"o":30791814.9193943106,"h":31053800.8010916449,"l":30725343.4599076584,"c":30976262.8349623196,"v":214342.6953388767,"t":1703908800}
+{"o":30976262.8349623196,"h":31192598.9301741943,"l":30830541.8881401718,"c":31130820.6211844198,"v":291418.9408178436,"t":1703912400}
+{"o":31130820.6211844198,"h":31194917.2693212405,"l":30967922.5947693028,"c":31091005.5402711965,"v":204624.2256813104,"t":1703916000}
+{"o":31091005.5402711965,"h":31185450.240220584,"l":30646890.1925559454,"c":30706419.4119847044,"v":210555.3652457177,"t":1703919600}
+{"o":30706419.4119847044,"h":30724908.2979050167,"l":30060313.0156540908,"c":30102686.0102693476,"v":307357.2404727832,"t":1703923200}
+{"o":30102686.0102693476,"h":30294836.8530320339,"l":29939823.8406980112,"c":30211543.1669618934,"v":273933.1912057922,"t":1703926800}
+{"o":30211543.1669618934,"h":30420146.4967239313,"l":30037390.82178789,"c":30330504.4567753151,"v":233046.2864867457,"t":1703930400}
+{"o":30330504.4567753151,"h":30466512.8600733802,"l":30259174.8572781794,"c":30367345.522352498,"v":159045.8175410875,"t":1703934000}
+{"o":30367345.522352498,"h":30815682.8210695684,"l":30344383.4262238964,"c":30606784.6827232353,"v":176558.6148751719,"t":1703937600}
+{"o":30606784.6827232353,"h":30736318.6638338864,"l":30480245.5429656804,"c":30597046.1983309835,"v":205503.0192854567,"t":1703941200}
+{"o":30597046.1983309835,"h":30956445.9444183894,"l":30591991.8438337743,"c":30894674.4484502934,"v":221038.687586974,"t":1703944800}
+{"o":30894674.4484502934,"h":30963489.0468256399,"l":30497725.1782720052,"c":30963489.0468256399,"v":270751.5346384565,"t":1703948400}
+{"o":30963489.0468256399,"h":31181182.3474349454,"l":30606616.434377484,"c":30772736.8408770561,"v":348111.9094406008,"t":1703952000}
+{"o":30772736.8408770561,"h":30890805.038621597,"l":30537799.0928675495,"c":30827074.3863026351,"v":238502.5648825548,"t":1703955600}
+{"o":30827074.3863026351,"h":30862080.3394738324,"l":30573614.4798264429,"c":30692248.0436719172,"v":208227.8224353476,"t":1703959200}
+{"o":30692248.0436719172,"h":30919603.3776059486,"l":30585302.0633672401,"c":30720605.367618449,"v":212395.4349125436,"t":1703962800}
+{"o":30720605.367618449,"h":30994252.5439111888,"l":30702263.5026396401,"c":30728393.4068159312,"v":215791.3674173118,"t":1703966400}
+{"o":30728393.4068159312,"h":30843728.3249546736,"l":30342852.6989158578,"c":30484847.8716025241,"v":191893.7496818906,"t":1703970000}
+{"o":30484847.8716025241,"h":30513969.5868571326,"l":30182193.0414643325,"c":30264466.1298248433,"v":181434.3184336043,"t":1703973600}
+{"o":30264466.1298248433,"h":30429110.9925969094,"l":30106021.6037741378,"c":30292083.981498301,"v":197706.2099039312,"t":1703977200}
+{"o":30292083.981498301,"h":30575418.48626028,"l":30254291.2698238268,"c":30504238.8034923822,"v":204372.3158419458,"t":1703980800}
+{"o":30504238.8034923822,"h":30602614.2491309904,"l":30094050.7353820428,"c":30147440.1526458859,"v":197588.984107645,"t":1703984400}
+{"o":30147440.1526458859,"h":30260161.3034152016,"l":29555836.1090645678,"c":29930175.1307029612,"v":233804.6533275534,"t":1703988000}
+{"o":29930175.1307029612,"h":29970207.6188552305,"l":29621936.6090820096,"c":29941695.5167858042,"v":218193.1507138139,"t":1703991600}
+{"o":29941695.5167858042,"h":30417121.8178986274,"l":29861758.2922473289,"c":30295493.2324337736,"v":193638.8660171416,"t":1703995200}
+{"o":30295493.2324337736,"h":30468794.7321642004,"l":30104762.2671682835,"c":30124079.5967732072,"v":160216.8801792609,"t":1703998800}
+{"o":30124079.5967732072,"h":30556022.7740203477,"l":30124079.5967732072,"c":30457991.886303436,"v":167630.2690279804,"t":1704002400}
+{"o":30457991.886303436,"h":31152796.1751138344,"l":30415830.7325460427,"c":30924979.6076405942,"v":209307.8714099941,"t":1704006000}
+{"o":30924979.6076405942,"h":31076461.4652846046,"l":30748821.149158366,"c":30952220.3405188359,"v":194469.3623901065,"t":1704009600}
+{"o":30952220.3405188359,"h":31252563.1275792345,"l":30894161.6142106578,"c":31064889.4141018242,"v":171183.4812517106,"t":1704013200}
+{"o":31064889.4141018242,"h":31140172.6163713709,"l":30937648.3947069272,"c":30984232.5258105807,"v":145750.0318731179,"t":1704016800}
+{"o":30984232.5258105807,"h":31019923.6831184998,"l":30862266.5006849878,"c":30992155.4365870394,"v":165982.1395911334,"t":1704020400}
+{"o":30992155.4365870394,"h":31266005.5216099583,"l":30674831.0275364369,"c":30753645.562511377,"v":186810.5460064456,"t":1704024000}
+{"o":30753645.562511377,"h":30894760.3448891826,"l":30407316.981708359,"c":30731880.685422454,"v":193069.1259082459,"t":1704027600}
+{"o":30731880.685422454,"h":30914705.0709831007,"l":30496289.4999977276,"c":30730256.6316294745,"v":167518.2234265977,"t":1704031200}
+{"o":30730256.6316294745,"h":30928666.9476581067,"l":30482565.4729568288,"c":30565272.0421917699,"v":202885.8605961052,"t":1704034800}
+{"o":30565272.0421917699,"h":30971900.6819646508,"l":30510560.0237105228,"c":30838124.686041303,"v":158750.3360576968,"t":1704038400}
+{"o":30838124.686041303,"h":31129735.0994146988,"l":30776032.8223360926,"c":31098662.2569224201,"v":180052.9550880969,"t":1704042000}
+{"o":31098662.2569224201,"h":31120866.4579019994,"l":30868317.1024704538,"c":30976442.012040969,"v":165596.1808226302,"t":1704045600}
+{"o":30976442.012040969,"h":31150298.420130197,"l":30870018.0129557103,"c":30941706.009184327,"v":146796.3785931956,"t":1704049200}
+{"o":30941706.009184327,"h":31274958.9939912781,"l":30861143.8416710906,"c":31257571.5884017386,"v":226963.5462868232,"t":1704052800}
+{"o":31257571.5884017386,"h":31358847.8012631238,"l":30971314.3351975866,"c":31008211.0256274641,"v":235412.5764192609,"t":1704056400}
+{"o":31008211.0256274641,"h":31027277.3252400421,"l":29996384.4605630636,"c":30015885.7280976847,"v":262879.5838045746,"t":1704060000}
+{"o":30015885.7280976847,"h":31318804.4815678373,"l":29806438.0210025348,"c":30350854.1061140597,"v":318815.4897626079,"t":1704063600}
+{"o":30350854.1061140597,"h":30969786.522227902,"l":30350854.1061140597,"c":30428303.1600713208,"v":335650.2052488847,"t":1704067200}
+{"o":30428303.1600713208,"h":31451128.7427890003,"l":30315371.9522194192,"c":31047879.02861128,"v":270330.0508939269,"t":1704070800}
+{"o":31047879.02861128,"h":31114788.5068269596,"l":30809692.4542630203,"c":30930410.9538521804,"v":172055.5520536867,"t":1704074400}
+{"o":30930410.9538521804,"h":31017942.7342176214,"l":30590118.7259701453,"c":30734981.0581181608,"v":192648.9438162786,"t":1704078000}
+{"o":30734981.0581181608,"h":31003567.1880129762,"l":30314905.7589296065,"c":30591418.3851750121,"v":186894.4682494282,"t":1704081600}
+{"o":30591418.3851750121,"h":30670107.4709676392,"l":30298498.3621697314,"c":30334036.2616858557,"v":134807.0769714678,"t":1704085200}
+{"o":30334036.2616858557,"h":30591715.3372948207,"l":30301580.283904478,"c":30536024.8656668402,"v":102906.9664072256,"t":1704088800}
+{"o":30536024.8656668402,"h":30896135.1897229999,"l":30407976.3468647152,"c":30578141.8080732934,"v":136517.8718676768,"t":1704092400}
+{"o":30578141.8080732934,"h":30712735.373767551,"l":30429851.1096675247,"c":30577380.9751917832,"v":102099.1887061339,"t":1704096000}
+{"o":30577380.9751917832,"h":31071391.228259705,"l":30393767.3900370561,"c":31049671.3489904851,"v":136975.5199064655,"t":1704099600}
+{"o":31049671.3489904851,"h":31239744.8223689198,"l":31003152.1335709691,"c":31070379.3391827419,"v":122347.6241235444,"t":1704103200}
+{"o":31070379.3391827419,"h":31190690.5637877211,"l":30945379.2305204533,"c":31104287.3539848104,"v":106236.3339156117,"t":1704106800}
+{"o":31104287.3539848104,"h":31604223.1314284913,"l":30981976.8378228918,"c":31275102.2868025377,"v":171439.4645769135,"t":1704110400}
+{"o":31275102.2868025377,"h":31549321.1670254096,"l":31139276.9652916193,"c":31433194.6408355311,"v":174893.1401722803,"t":1704114000}
+{"o":31433194.6408355311,"h":31433194.6408355311,"l":31126312.0651277676,"c":31138698.5114909001,"v":199410.4189394315,"t":1704117600}
+{"o":31138698.5114909001,"h":31720931.2090697624,"l":31115743.8203845322,"c":31619373.5920200571,"v":220172.1147494873,"t":1704121200}
+{"o":31619373.5920200571,"h":32341333.724942863,"l":31572915.4593854584,"c":31800267.9452605397,"v":302822.0274106049,"t":1704124800}
+{"o":31800267.9452605397,"h":31971855.7089369074,"l":31674902.704954762,"c":31932496.5410427116,"v":192647.6905880012,"t":1704128400}
+{"o":31932496.5410427116,"h":32440189.6249330118,"l":31932054.2791173346,"c":32193290.9161604941,"v":275954.1551695745,"t":1704132000}
+{"o":32193290.9161604941,"h":32548738.1626331136,"l":32056800.378278289,"c":32463508.6282978952,"v":234390.2407141159,"t":1704135600}
+{"o":32463508.6282978952,"h":32684884.2215825133,"l":32178134.3711184561,"c":32224245.3116345331,"v":283869.2504622847,"t":1704139200}
+{"o":32224245.3116345331,"h":32288731.4506426044,"l":32043398.8873626515,"c":32205418.2662400417,"v":235525.8617074099,"t":1704142800}
+{"o":32205418.2662400417,"h":32311305.9255913496,"l":31917669.4398381524,"c":32213679.3253252767,"v":181037.1057682664,"t":1704146400}
+{"o":32213679.3253252767,"h":32717359.1875652783,"l":32212316.9060298502,"c":32711964.1457943507,"v":247705.8410343728,"t":1704150000}
+{"o":32711964.1457943507,"h":32965850.1941374764,"l":32259306.6615368947,"c":32813876.4747651182,"v":330952.3959326255,"t":1704153600}
+{"o":32813876.4747651182,"h":33511871.6602536477,"l":32802249.3411818668,"c":33014291.7187608667,"v":399865.448278251,"t":1704157200}
+{"o":33014291.7187608667,"h":33314497.1534317322,"l":32978215.9306860119,"c":33304268.9375811741,"v":230969.5774545859,"t":1704160800}
+{"o":33304268.9375811741,"h":33317214.9087582938,"l":32936964.2087285258,"c":33134698.0227851011,"v":239352.3021586016,"t":1704164400}
+{"o":33134698.0227851011,"h":33534589.2968489043,"l":33001902.4450654984,"c":33447090.0831400752,"v":329031.7804858648,"t":1704168000}
+{"o":33447090.0831400752,"h":33658142.9095307291,"l":33354507.3333644122,"c":33493168.6865352616,"v":281092.1414938237,"t":1704171600}
+{"o":33493168.6865352616,"h":33678509.736191541,"l":33273689.855215542,"c":33502807.0855550282,"v":273595.116309763,"t":1704175200}
+{"o":33502807.0855550282,"h":34099024.6080593094,"l":33502807.0855550282,"c":34035911.3218161166,"v":252784.0286390626,"t":1704178800}
+{"o":34035911.3218161166,"h":34193492.866030544,"l":33816541.58882723,"c":34052744.7265079767,"v":234980.5626645687,"t":1704182400}
+{"o":34052744.7265079767,"h":34740614.449755244,"l":34001009.9754405543,"c":34465904.0915726647,"v":253104.3530085277,"t":1704186000}
+{"o":34465904.0915726647,"h":34644810.8951789439,"l":33993647.162598379,"c":34293783.0203918591,"v":255638.7618602828,"t":1704189600}
+{"o":34293783.0203918591,"h":34542755.5623827502,"l":33573614.1699403897,"c":33853735.2124968097,"v":240857.4174031592,"t":1704193200}
+{"o":33853735.2124968097,"h":33975471.425463371,"l":33560335.5412228629,"c":33595943.6341892481,"v":166495.6447065913,"t":1704196800}
+{"o":33595943.6341892481,"h":33904682.9481473416,"l":33572947.8638147861,"c":33704951.4732282832,"v":176228.8507307594,"t":1704200400}
+{"o":33704951.4732282832,"h":33799550.5002353117,"l":32524954.0695169382,"c":32738290.7247191258,"v":319408.3516895068,"t":1704204000}
+{"o":32738290.7247191258,"h":32889303.3787838183,"l":32143672.835669037,"c":32607066.347974211,"v":347372.7326138972,"t":1704207600}
+{"o":32607066.347974211,"h":32825065.1950141788,"l":32282640.7127348296,"c":32742653.9492426217,"v":284162.348445658,"t":1704211200}
+{"o":32742653.9492426217,"h":32826013.7204601988,"l":31824758.8911820613,"c":32024638.5397538766,"v":269407.372288001,"t":1704214800}
+{"o":32024638.5397538766,"h":32235262.432912264,"l":31967552.1695848741,"c":32047045.1394823715,"v":197179.3045294404,"t":1704218400}
+{"o":32047045.1394823715,"h":32413733.5315483473,"l":31821874.5724805295,"c":31992577.4785767011,"v":240498.6332870064,"t":1704222000}
+{"o":31992577.4785767011,"h":32294017.1284335777,"l":31810534.4751759768,"c":31823503.2577136792,"v":230444.4586840544,"t":1704225600}
+{"o":31823503.2577136792,"h":32089230.871591866,"l":31689933.4297198802,"c":32077071.3269703649,"v":226307.543025176,"t":1704229200}
+{"o":32077071.3269703649,"h":32352385.5589147769,"l":31983482.8918608129,"c":32095286.6517388709,"v":228133.8122998479,"t":1704232800}
+{"o":32095286.6517388709,"h":32123050.484585911,"l":31546627.8856532052,"c":31730228.5502526835,"v":207299.4692981677,"t":1704236400}
+{"o":31730228.5502526835,"h":32095656.5424591042,"l":31693129.0850325115,"c":31889433.5600459799,"v":254924.3237150937,"t":1704240000}
+{"o":31889433.5600459799,"h":32243803.0364794917,"l":31729812.6429253295,"c":32140026.7225697115,"v":205735.934860672,"t":1704243600}
+{"o":32140026.7225697115,"h":32300857.85246877,"l":30626981.9518970922,"c":30684989.6003412455,"v":160140.9178193554,"t":1704247200}
+{"o":30684989.6003412455,"h":30790427.3980140872,"l":30533811.3488077596,"c":30747699.4673401192,"v":165785.8523671153,"t":1704250800}
+{"o":30747699.4673401192,"h":30833081.75193258,"l":30516642.1719948351,"c":30739611.4499031045,"v":175156.5989583375,"t":1704254400}
+{"o":30739611.4499031045,"h":30998229.9609381333,"l":30666323.6623495445,"c":30851200.3954599611,"v":209421.595071605,"t":1704258000}
+{"o":30851200.3954599611,"h":31244223.5497973002,"l":30738043.2761316821,"c":31123085.8552930094,"v":272260.5513814493,"t":1704261600}
+{"o":31123085.8552930094,"h":31301851.9257203564,"l":30632097.7025386244,"c":30706955.1156254262,"v":197336.659812254,"t":1704265200}
+{"o":30706955.1156254262,"h":30930603.3859645501,"l":30654958.693363525,"c":30854845.1093062162,"v":151355.7160867325,"t":1704268800}
+{"o":30854845.1093062162,"h":31150679.5136805512,"l":29559312.2548748851,"c":29912810.6752072386,"v":191912.9017204497,"t":1704272400}
+{"o":29912810.6752072386,"h":30034771.2423471771,"l":29137499.5661111251,"c":29473381.7150147222,"v":224930.3797448388,"t":1704276000}
+{"o":29473381.7150147222,"h":29503439.8116986006,"l":28174927.2870715223,"c":28422953.3637849726,"v":480492.6390123213,"t":1704279600}
+{"o":28422953.3637849726,"h":28422953.3637849726,"l":26237418.5499357469,"c":27556389.9526842758,"v":975489.2048881879,"t":1704283200}
+{"o":27556389.9526842758,"h":27628252.9804221094,"l":26626399.0456382148,"c":26999003.1123432331,"v":564705.3597294046,"t":1704286800}
+{"o":26999003.1123432331,"h":27078442.6124477386,"l":26226354.9578440748,"c":26573125.4307062067,"v":479602.4353177007,"t":1704290400}
+{"o":26573125.4307062067,"h":27849122.7199279293,"l":26539323.3397675641,"c":27831651.0009213723,"v":478940.3945980619,"t":1704294000}
+{"o":27831651.0009213723,"h":28476598.3232117556,"l":27188332.1310257576,"c":27452772.886407651,"v":618730.6743404735,"t":1704297600}
+{"o":27452772.886407651,"h":27475941.7208455652,"l":26648098.3700559177,"c":26874183.9521867335,"v":321134.467342995,"t":1704301200}
+{"o":26874183.9521867335,"h":27162056.6592252813,"l":26276036.5704309046,"c":26592581.8230898343,"v":297000.6850885449,"t":1704304800}
+{"o":26592581.8230898343,"h":27123944.4207858592,"l":26517251.7463981546,"c":26757171.8835108876,"v":257654.1615360813,"t":1704308400}
+{"o":26757171.8835108876,"h":27393575.6499336697,"l":26712333.450159777,"c":27343147.457557831,"v":228927.486854014,"t":1704312000}
+{"o":27343147.457557831,"h":27592509.3031362034,"l":27125094.2550171129,"c":27542253.9076053388,"v":275678.5067322711,"t":1704315600}
+{"o":27542253.9076053388,"h":27552813.8192410283,"l":27000175.5435270593,"c":27145678.209411744,"v":227921.5417574219,"t":1704319200}
+{"o":27145678.209411744,"h":27189274.5793741457,"l":26860349.5759636611,"c":27059942.4189341515,"v":238619.9120538178,"t":1704322800}
+{"o":27059942.4189341515,"h":27546163.0207352974,"l":26981183.0875775665,"c":27515118.0435094759,"v":296984.4075958359,"t":1704326400}
+{"o":27515118.0435094759,"h":27590461.1056145057,"l":26890586.990739502,"c":27040565.9927539863,"v":235547.758168173,"t":1704330000}
+{"o":27040565.9927539863,"h":27725102.0010488518,"l":26947180.2389540076,"c":27693653.4953052327,"v":285239.853825887,"t":1704333600}
+{"o":27693653.4953052327,"h":27995512.5485680886,"l":27536645.449473165,"c":27785634.7676992007,"v":350180.1162185509,"t":1704337200}
+{"o":27785634.7676992007,"h":27873246.5192561336,"l":27567779.8731443547,"c":27640952.0382266045,"v":266053.1527320298,"t":1704340800}
+{"o":27640952.0382266045,"h":27901847.7256308682,"l":27411268.7963269539,"c":27811574.0067270398,"v":284309.0343585681,"t":1704344400}
+{"o":27811574.0067270398,"h":27881176.5530360676,"l":27599744.7527675331,"c":27693371.2096710503,"v":187073.4257204872,"t":1704348000}
+{"o":27693371.2096710503,"h":27808205.5100993477,"l":27161289.0198825598,"c":27178024.4992767461,"v":212228.7650032978,"t":1704351600}
+{"o":27178024.4992767461,"h":27277546.0148680396,"l":26842928.7082153298,"c":26953822.280803889,"v":213106.647209889,"t":1704355200}
+{"o":26953822.280803889,"h":27235970.2187629007,"l":26946428.3051637188,"c":27065939.3620190509,"v":132694.7881492312,"t":1704358800}
+{"o":27065939.3620190509,"h":27210604.4724189825,"l":26624169.2892560512,"c":27012775.9433074556,"v":194881.2845442274,"t":1704362400}
+{"o":27012775.9433074556,"h":27169468.3837979697,"l":26821392.7267740369,"c":27065538.3217376769,"v":157561.9084956305,"t":1704366000}
+{"o":27065538.3217376769,"h":27428532.2569557168,"l":26975872.5118174627,"c":27322042.5245646462,"v":213915.7467060109,"t":1704369600}
+{"o":27322042.5245646462,"h":27616834.3742198311,"l":27024153.9295375608,"c":27468606.9752899483,"v":219578.6561888835,"t":1704373200}
+{"o":27468606.9752899483,"h":28085651.7324881181,"l":24075811.7268061973,"c":24858318.5517195016,"v":261936.4981342299,"t":1704376800}
+{"o":24858318.5517195016,"h":25367942.1026768014,"l":24722375.123989474,"c":25238756.7155949622,"v":366692.2034479844,"t":1704380400}
+{"o":25238756.7155949622,"h":25290534.0618978888,"l":24740007.4798706062,"c":24821552.265979033,"v":317566.6134547209,"t":1704384000}
+{"o":24821552.265979033,"h":25253943.8308653645,"l":24737718.426012978,"c":25084851.5650240257,"v":265428.246795034,"t":1704387600}
+{"o":25084851.5650240257,"h":25282660.8870652765,"l":24998076.0564937443,"c":25225629.831038516,"v":214158.2863468143,"t":1704391200}
+{"o":25225629.831038516,"h":25955141.1196520254,"l":25200437.1802940592,"c":25596864.6330061406,"v":366300.3722021937,"t":1704394800}
+{"o":25596864.6330061406,"h":26294345.8852271326,"l":25596864.6330061406,"c":25923412.7470637225,"v":356732.6451369976,"t":1704398400}
+{"o":25923412.7470637225,"h":26062622.2570286319,"l":25631864.8828062378,"c":25704447.4350181818,"v":261739.474442673,"t":1704402000}
+{"o":25704447.4350181818,"h":26003104.3112426139,"l":25465091.2793107405,"c":25505742.4618574679,"v":260814.0690420742,"t":1704405600}
+{"o":25505742.4618574679,"h":25637186.4004445374,"l":25409904.6068036519,"c":25522678.1119897403,"v":211761.8932725048,"t":1704409200}
+{"o":25522678.1119897403,"h":25647582.3474872783,"l":25060066.1355847605,"c":25329669.6985093988,"v":265634.4258194939,"t":1704412800}
+{"o":25329669.6985093988,"h":25455093.824754443,"l":24364321.5495795719,"c":24599524.9368130602,"v":374526.4019634803,"t":1704416400}
+{"o":24599524.9368130602,"h":24900718.5322346203,"l":24455064.8314092532,"c":24584815.4792080373,"v":305506.4487550766,"t":1704420000}
+{"o":24584815.4792080373,"h":24786227.7126989178,"l":24457501.9763638712,"c":24562586.3873771988,"v":197248.6490353604,"t":1704423600}
+{"o":24562586.3873771988,"h":24663029.2424702309,"l":24352584.2349118628,"c":24530032.9396125451,"v":234022.3617898345,"t":1704427200}
+{"o":24530032.9396125451,"h":24836173.4444619045,"l":24483474.7847328112,"c":24669561.332238581,"v":188941.6918573595,"t":1704430800}
+{"o":24669561.332238581,"h":24753685.7890882678,"l":24472935.2691937909,"c":24706028.2197617181,"v":148282.1103618559,"t":1704434400}
+{"o":24706028.2197617181,"h":24818084.6680288389,"l":24592978.7615739442,"c":24602232.3948216736,"v":140711.0397790233,"t":1704438000}
+{"o":24602232.3948216736,"h":24871002.4361536577,"l":24597813.4785401896,"c":24678620.5537886396,"v":140263.3799598025,"t":1704441600}
+{"o":24678620.5537886396,"h":25062615.4838684276,"l":24569274.8746455349,"c":24854325.781331636,"v":233934.9175900735,"t":1704445200}
+{"o":24854325.781331636,"h":24890759.7790284678,"l":24122290.3815491647,"c":24198582.3078814484,"v":199714.7369017566,"t":1704448800}
+{"o":24198582.3078814484,"h":24399805.8813700229,"l":24111230.3789644688,"c":24143852.1131790876,"v":207669.1468113727,"t":1704452400}
+{"o":24143852.1131790876,"h":24461734.2251164615,"l":23955078.6017779447,"c":24378042.738263499,"v":223972.1945619883,"t":1704456000}
+{"o":24378042.738263499,"h":24557012.5116239637,"l":24217927.108777944,"c":24423068.4991143197,"v":228874.6521656161,"t":1704459600}
+{"o":24423068.4991143197,"h":24510162.6053754129,"l":23482838.4106466472,"c":23527452.2757279277,"v":476912.6538992805,"t":1704463200}
+{"o":23527452.2757279277,"h":23924125.9923791103,"l":23520500.7727853097,"c":23730321.7208395153,"v":333319.280706624,"t":1704466800}
+{"o":23730321.7208395153,"h":23838505.5518189669,"l":23308231.212599799,"c":23308231.212599799,"v":280965.4456306846,"t":1704470400}
+{"o":23308231.212599799,"h":23740908.0245550498,"l":23143685.7784361765,"c":23701830.526064042,"v":359428.7340040526,"t":1704474000}
+{"o":23701830.526064042,"h":23821757.4288516641,"l":23524304.9017455988,"c":23744211.6590646282,"v":182339.9279495981,"t":1704477600}
+{"o":23744211.6590646282,"h":23933362.755601678,"l":23682690.3069303408,"c":23745625.0611578338,"v":190946.7921555078,"t":1704481200}
+{"o":23745625.0611578338,"h":24218681.8301884159,"l":23744573.2197615206,"c":24143202.6348614283,"v":199085.8081384244,"t":1704484800}
+{"o":24143202.6348614283,"h":24143202.6348614283,"l":23842854.5371553712,"c":24017573.4045637324,"v":192073.1102598723,"t":1704488400}
+{"o":24017573.4045637324,"h":24213092.6338793263,"l":23774380.5171746351,"c":24036645.9079475626,"v":162348.2505871744,"t":1704492000}
+{"o":24036645.9079475626,"h":24329594.8656909093,"l":24036645.9079475626,"c":24217622.5375762992,"v":195856.5627559235,"t":1704495600}
+{"o":24217622.5375762992,"h":24506025.0056485757,"l":23882455.1297832057,"c":24218474.200323794,"v":220663.7634612146,"t":1704499200}
+{"o":24218474.200323794,"h":24218557.6289720535,"l":23914237.4162222855,"c":24042540.6742276438,"v":150880.2690336104,"t":1704502800}
+{"o":24042540.6742276438,"h":24225111.4616118371,"l":23966414.846388299,"c":24144671.9527153298,"v":164969.9422252782,"t":1704506400}
+{"o":24144671.9527153298,"h":24290565.4041010067,"l":24008857.91250588,"c":24113210.0951356739,"v":133191.3603317935,"t":1704510000}
+{"o":24113210.0951356739,"h":24170762.1921154223,"l":23541481.2202095389,"c":23764033.9483372271,"v":246389.0372283916,"t":1704513600}
+{"o":23764033.9483372271,"h":23811837.2213216685,"l":22714752.2861349955,"c":23100462.9377925284,"v":377390.0313904199,"t":1704517200}
+{"o":23100462.9377925284,"h":23100462.9377925284,"l":22390929.8355261609,"c":22505758.8865626678,"v":411004.4495768404,"t":1704520800}
+{"o":22505758.8865626678,"h":23148739.155612126,"l":22489174.6014758386,"c":23089083.8172398843,"v":284353.8212420286,"t":1704524400}
+{"o":23089083.8172398843,"h":23275090.9218244739,"l":22911147.7367849015,"c":23275090.9218244739,"v":179517.6703816023,"t":1704528000}
+{"o":23275090.9218244739,"h":23378410.6161213294,"l":23139752.539308276,"c":23210639.7636437118,"v":139255.4355081603,"t":1704531600}
+{"o":23210639.7636437118,"h":23283199.512226548,"l":22696175.0044133998,"c":22758192.5287822857,"v":157282.2073078979,"t":1704535200}
+{"o":22758192.5287822857,"h":22816649.3653847426,"l":22603774.1547391824,"c":22699963.8979583643,"v":147183.5695638482,"t":1704538800}
+{"o":22699963.8979583643,"h":22865175.2761003748,"l":21919117.480966378,"c":22109139.1764129922,"v":168938.4523720075,"t":1704542400}
+{"o":22109139.1764129922,"h":22353124.0803996548,"l":21934149.6150911264,"c":22278669.9472327568,"v":243498.0603617018,"t":1704546000}
+{"o":22278669.9472327568,"h":22768339.4540690966,"l":22271072.8284177147,"c":22656864.1654249169,"v":227012.9941633013,"t":1704549600}
+{"o":22656864.1654249169,"h":22712852.4448690414,"l":22389605.5862113982,"c":22477359.6928695738,"v":210258.2300540483,"t":1704553200}
+{"o":22477359.6928695738,"h":22695154.6123323515,"l":22418331.6193926968,"c":22593993.9791336097,"v":193709.8183010981,"t":1704556800}
+{"o":22593993.9791336097,"h":23037237.275835678,"l":21473354.8369138204,"c":21827778.8954280391,"v":250731.7234385096,"t":1704560400}
+{"o":21827778.8954280391,"h":21921571.9103668593,"l":21674563.1558102518,"c":21710357.3771578558,"v":206179.6757098363,"t":1704564000}
+{"o":21710357.3771578558,"h":21710400.5669357814,"l":21297449.237913698,"c":21436478.7486960441,"v":186991.0878469225,"t":1704567600}
+{"o":21436478.7486960441,"h":21558537.9470680617,"l":21204145.0273396336,"c":21279015.5965830162,"v":176528.6144088551,"t":1704571200}
+{"o":21279015.5965830162,"h":21329120.5325112604,"l":21023457.0842550062,"c":21304021.3588761427,"v":234323.2717221032,"t":1704574800}
+{"o":21304021.3588761427,"h":21320824.020446036,"l":19169411.284703657,"c":19426805.9070270248,"v":180199.1830062351,"t":1704578400}
+{"o":19426805.9070270248,"h":19545382.6308878027,"l":19205732.0585705712,"c":19513303.4648845904,"v":200245.0781063316,"t":1704582000}
+{"o":19513303.4648845904,"h":20033318.626337979,"l":19467526.2238652967,"c":19890985.7049098127,"v":187447.1411854788,"t":1704585600}
+{"o":19890985.7049098127,"h":19920314.2715565637,"l":19588617.428529311,"c":19603611.0371537097,"v":154483.9739528766,"t":1704589200}
+{"o":19603611.0371537097,"h":19778475.7319052182,"l":19102346.7143514715,"c":19226537.2150420435,"v":238493.1953153729,"t":1704592800}
+{"o":19226537.2150420435,"h":19454819.4187326059,"l":19199909.0189490952,"c":19332628.9078279808,"v":143489.7213993738,"t":1704596400}
+{"o":19332628.9078279808,"h":19705596.5411667824,"l":19324014.0222674012,"c":19637672.476668071,"v":143642.2310630037,"t":1704600000}
+{"o":19637672.476668071,"h":19861436.8624342456,"l":19495629.6936536767,"c":19559405.4754541107,"v":144696.6101989288,"t":1704603600}
+{"o":19559405.4754541107,"h":19809500.4217094816,"l":19506073.3010517471,"c":19712478.3149782345,"v":127288.2357474282,"t":1704607200}
+{"o":19712478.3149782345,"h":19846109.4247573279,"l":19619973.2647807375,"c":19831062.5382122546,"v":123383.7432409597,"t":1704610800}
+{"o":19831062.5382122546,"h":19907001.9122193158,"l":19513654.2018986493,"c":19563205.4805977121,"v":153897.2876334034,"t":1704614400}
+{"o":19563205.4805977121,"h":19638083.77165078,"l":19359392.1552954838,"c":19405649.572068356,"v":151486.5922690061,"t":1704618000}
+{"o":19405649.572068356,"h":20150571.4874763079,"l":19385951.8254905865,"c":20111462.8480135687,"v":142445.7282386937,"t":1704621600}
+{"o":20111462.8480135687,"h":20339203.9053586312,"l":20055553.9760659747,"c":20234076.1659092456,"v":140637.8426562028,"t":1704625200}
+{"o":20234076.1659092456,"h":20339811.1043872908,"l":20049162.0627275705,"c":20307177.2511345856,"v":143403.7996642864,"t":1704628800}
+{"o":20307177.2511345856,"h":20634418.9060455039,"l":20293418.5018250421,"c":20592698.4271870628,"v":186752.9783615729,"t":1704632400}
+{"o":20592698.4271870628,"h":20700902.0125517324,"l":20415096.4733986594,"c":20548273.1395263672,"v":184434.5666530548,"t":1704636000}
+{"o":20548273.1395263672,"h":20567763.6452166513,"l":20023051.5923198536,"c":20127333.2995665371,"v":198276.3078554176,"t":1704639600}
+{"o":20127333.2995665371,"h":20291263.6239345483,"l":19935212.2965855971,"c":19997423.7322725616,"v":195023.6610350735,"t":1704643200}
+{"o":19997423.7322725616,"h":20251523.2195269801,"l":19925822.1424486712,"c":20181708.1155956946,"v":183482.6921099896,"t":1704646800}
+{"o":20181708.1155956946,"h":20325679.5861110352,"l":20147157.7635509335,"c":20223456.5816167928,"v":123054.9114271633,"t":1704650400}
+{"o":20223456.5816167928,"h":20308588.6584342569,"l":20101186.8871943094,"c":20268035.3967421129,"v":108539.8498332395,"t":1704654000}
+{"o":20268035.3967421129,"h":20378035.9764720052,"l":20088272.4186660871,"c":20089454.2809569314,"v":136479.6559992368,"t":1704657600}
+{"o":20089454.2809569314,"h":20194036.1760652326,"l":19014685.0861114189,"c":19182544.7066800445,"v":178750.1683766787,"t":1704661200}
+{"o":19182544.7066800445,"h":19191150.4121598043,"l":18196893.3184648417,"c":18434271.0469011366,"v":429048.6323131553,"t":1704664800}
+{"o":18434271.0469011366,"h":18672828.3445642926,"l":17911334.3239247873,"c":18467536.9878788032,"v":405477.7994130467,"t":1704668400}
+{"o":18467536.9878788032,"h":18563409.7675724626,"l":18174269.1241011918,"c":18260686.3266783543,"v":326206.9470934157,"t":1704672000}
+{"o":18260686.3266783543,"h":18708113.5944222435,"l":18229488.0166138038,"c":18633037.2384879775,"v":284101.4880703029,"t":1704675600}
+{"o":18633037.2384879775,"h":18676236.2393471263,"l":18057094.7141966932,"c":18155624.5293463767,"v":340631.4262456308,"t":1704679200}
+{"o":18155624.5293463767,"h":18240179.7968906015,"l":17581516.438510187,"c":18001734.971274931,"v":465722.1663397996,"t":1704682800}
+{"o":18001734.971274931,"h":18440205.1953050122,"l":17923952.090856947,"c":18399408.570050478,"v":218520.5714056729,"t":1704686400}
+{"o":18399408.570050478,"h":18511625.5458810553,"l":17917725.8641441315,"c":18437507.2359628342,"v":204220.4272154213,"t":1704690000}
+{"o":18437507.2359628342,"h":18695544.4663794413,"l":18325196.0968676731,"c":18429636.7531255782,"v":177496.1137390724,"t":1704693600}
+{"o":18429636.7531255782,"h":18724487.9188846983,"l":18347982.5366957709,"c":18519790.23604168,"v":152244.8362631041,"t":1704697200}
+{"o":18519790.23604168,"h":18799732.0559215285,"l":18498777.8999848217,"c":18604948.5805419683,"v":263129.5912945183,"t":1704700800}
+{"o":18604948.5805419683,"h":18705287.4078083374,"l":18290950.2228986397,"c":18444022.9512641504,"v":141032.5759995816,"t":1704704400}
+{"o":18444022.9512641504,"h":18933179.4491354227,"l":18381075.7405748181,"c":18872806.7681275867,"v":148475.3972714533,"t":1704708000}
+{"o":18872806.7681275867,"h":19172463.8299096413,"l":18767315.3916192949,"c":19172463.8299096413,"v":158187.4253755412,"t":1704711600}
+{"o":19172463.8299096413,"h":19649550.8197305165,"l":18966757.2555130459,"c":19590151.4921791442,"v":346550.0363450734,"t":1704715200}
+{"o":19590151.4921791442,"h":19788024.4232085198,"l":19443631.8117101155,"c":19536295.8582949229,"v":273478.5151828385,"t":1704718800}
+{"o":19536295.8582949229,"h":20361733.4284732454,"l":19457718.5157449022,"c":19606486.5398448221,"v":284611.7160373572,"t":1704722400}
+{"o":19606486.5398448221,"h":19792698.7418774851,"l":19314930.1593803391,"c":19525903.9575348273,"v":353547.4634805363,"t":1704726000}
+{"o":19525903.9575348273,"h":19867962.1705420315,"l":19331497.9342370406,"c":19718936.3985763118,"v":230605.2282705832,"t":1704729600}
+{"o":19718936.3985763118,"h":23500528.2272359505,"l":19505860.7747661583,"c":23125192.2834428735,"v":384395.6716308403,"t":1704733200}
+{"o":23125192.2834428735,"h":24021361.2851677462,"l":22697197.9676665068,"c":23865359.6388464384,"v":448177.2160962047,"t":1704736800}
+{"o":23865359.6388464384,"h":24261079.8662172742,"l":23712952.5337576084,"c":24109610.3108846992,"v":456084.2694594312,"t":1704740400}
+{"o":24109610.3108846992,"h":24159413.8296299763,"l":23489552.2798518762,"c":23519525.1103620306,"v":339654.5941715811,"t":1704744000}
+{"o":23519525.1103620306,"h":25561385.5466523767,"l":23344889.7266557105,"c":23542134.9933700599,"v":207813.2641226238,"t":1704747600}
+{"o":23542134.9933700599,"h":23852671.8822398074,"l":23477879.2223761976,"c":23844598.9011114091,"v":190427.3200711153,"t":1704751200}
+{"o":23844598.9011114091,"h":23974299.9854733311,"l":23658630.7793118842,"c":23814207.2005925477,"v":245766.7967981856,"t":1704754800}
+{"o":23814207.2005925477,"h":23999752.8744814061,"l":23080240.0545033254,"c":23695983.1404193155,"v":337072.4862101643,"t":1704758400}
+{"o":23695983.1404193155,"h":23830434.0651723593,"l":23465217.7089197002,"c":23606012.9740753621,"v":206985.389765796,"t":1704762000}
+{"o":23606012.9740753621,"h":24152223.886688374,"l":23498342.6445522979,"c":23985097.8519084081,"v":198815.2635919527,"t":1704765600}
+{"o":23985097.8519084081,"h":24269632.4507591687,"l":23809904.5067077763,"c":24269632.4507591687,"v":196971.5381714365,"t":1704769200}
+{"o":24269632.4507591687,"h":25236034.9952148236,"l":23820283.5536541268,"c":25154247.6065289341,"v":415580.8087714592,"t":1704772800}
+{"o":25154247.6065289341,"h":25231802.0290126465,"l":24683376.7445897348,"c":24839034.1660543755,"v":306495.7245592454,"t":1704776400}
+{"o":24839034.1660543755,"h":24989151.8716860339,"l":24613879.5313802175,"c":24731654.7722977623,"v":207085.499043688,"t":1704780000}
+{"o":24731654.7722977623,"h":24863990.9461536519,"l":24517048.5445750467,"c":24791461.9103483371,"v":198080.9077782318,"t":1704783600}
+{"o":24791461.9103483371,"h":24991296.3404898494,"l":24488718.2465431467,"c":24545839.2421264872,"v":242268.8900542862,"t":1704787200}
+{"o":24545839.2421264872,"h":24723386.8559940383,"l":24228062.0242975317,"c":24376398.9091154374,"v":291410.6885482527,"t":1704790800}
+{"o":24376398.9091154374,"h":24628475.4537623376,"l":24123447.3169931918,"c":24408468.386192847,"v":164505.6514555939,"t":1704794400}
+{"o":24408468.386192847,"h":24826407.4333030358,"l":24388170.1150679365,"c":24742720.672008615,"v":182267.7088757806,"t":1704798000}
+{"o":24742720.672008615,"h":24981394.8524781466,"l":23990073.6918191426,"c":24019716.76954972,"v":330520.0425142031,"t":1704801600}
+{"o":24019716.76954972,"h":24604220.7109389082,"l":23323574.7179043368,"c":23868290.5643562712,"v":371746.4469608698,"t":1704805200}
+{"o":23868290.5643562712,"h":24102440.7229912132,"l":23451093.8414494209,"c":23499624.9884964935,"v":344022.5452532322,"t":1704808800}
+{"o":23499624.9884964935,"h":23767804.8695833273,"l":23334621.1774441786,"c":23608792.6467194594,"v":309117.4514211041,"t":1704812400}
+{"o":23608792.6467194594,"h":24020128.266251307,"l":23516371.1912875473,"c":23847091.2712489031,"v":243225.0724375398,"t":1704816000}
+{"o":23847091.2712489031,"h":23945286.574697651,"l":23524129.0809204541,"c":23628413.4301378839,"v":262099.0372951231,"t":1704819600}
+{"o":23628413.4301378839,"h":23747197.4057425112,"l":23498378.8669366278,"c":23617908.754626777,"v":307131.5047184427,"t":1704823200}
+{"o":23617908.754626777,"h":23789276.628695339,"l":23257621.2653656304,"c":23562040.3432608321,"v":215072.7749353289,"t":1704826800}
+{"o":23562040.3432608321,"h":24079035.1065597795,"l":22945720.2412818074,"c":23481366.9248541072,"v":246260.237314805,"t":1704830400}
+{"o":23481366.9248541072,"h":24777500.5340601727,"l":23212837.1166056022,"c":23352700.6242455989,"v":773342.2685030972,"t":1704834000}
+{"o":23352700.6242455989,"h":24323395.5929744355,"l":23257809.919248566,"c":24224958.1005314067,"v":434687.7665642254,"t":1704837600}
+{"o":24224958.1005314067,"h":24252512.0206499286,"l":23750877.7866143174,"c":24192623.3856466226,"v":250353.2808630058,"t":1704841200}
+{"o":24192623.3856466226,"h":24392110.6367504522,"l":23870527.4967882372,"c":23903060.1709381193,"v":315424.8056458071,"t":1704844800}
+{"o":23903060.1709381193,"h":24141684.8670316823,"l":23761051.8164223731,"c":24132202.391832523,"v":215605.9599418592,"t":1704848400}
+{"o":24132202.391832523,"h":24322584.9922482669,"l":24004308.4675489925,"c":24077914.1958618201,"v":181919.2333941503,"t":1704852000}
+{"o":24077914.1958618201,"h":24324919.169985082,"l":24044207.6926664226,"c":24270167.0017432272,"v":167684.2911417894,"t":1704855600}
+{"o":24270167.0017432272,"h":24435399.2789531387,"l":24022101.7771013454,"c":24065986.8268953003,"v":206442.5824556748,"t":1704859200}
+{"o":24065986.8268953003,"h":24229895.403512612,"l":24048820.7096830569,"c":24195687.8324795775,"v":143298.2559213714,"t":1704862800}
+{"o":24195687.8324795775,"h":24209385.2766203582,"l":23895798.4585051164,"c":24072648.6536301933,"v":121773.5146760606,"t":1704866400}
+{"o":24072648.6536301933,"h":24105039.3969854563,"l":23893237.6987247765,"c":23910361.9682817832,"v":105065.5194944705,"t":1704870000}
+{"o":23910361.9682817832,"h":23935400.0800819434,"l":23479130.3635062277,"c":23580515.3400812484,"v":174336.0941596672,"t":1704873600}
+{"o":23580515.3400812484,"h":23782933.9224000089,"l":23432064.1158011891,"c":23645218.1577169783,"v":161361.8833917323,"t":1704877200}
+{"o":23645218.1577169783,"h":23928908.1323216334,"l":23608413.0359955281,"c":23747418.2669624053,"v":139059.4345879854,"t":1704880800}
+{"o":23747418.2669624053,"h":23834305.7844867744,"l":23554781.5165451244,"c":23703264.4856783859,"v":168258.7720519966,"t":1704884400}
+{"o":23703264.4856783859,"h":23788539.1281018071,"l":22533669.1989609748,"c":22797978.9725381099,"v":375339.3001669014,"t":1704888000}
+{"o":22797978.9725381099,"h":23161328.5474073701,"l":22607935.0196509734,"c":22840121.5660010204,"v":283556.0304931697,"t":1704891600}
+{"o":22840121.5660010204,"h":22968730.5607768558,"l":22496356.6193327792,"c":22548178.54550156,"v":262582.3676289432,"t":1704895200}
+{"o":22548178.54550156,"h":23129727.7961294428,"l":22441604.2713941857,"c":23072931.8750232905,"v":331838.3603441585,"t":1704898800}
+{"o":23072931.8750232905,"h":23150189.8228546008,"l":22908110.9280124493,"c":23023921.8873786665,"v":230236.7520136945,"t":1704902400}
+{"o":23023921.8873786665,"h":23579952.1342682056,"l":22909950.0617589019,"c":23577761.6311922669,"v":207097.0074640014,"t":1704906000}
+{"o":23577761.6311922669,"h":23921728.8235906176,"l":23535973.6765866466,"c":23845656.7184725516,"v":281298.8065309688,"t":1704909600}
+{"o":23845656.7184725516,"h":24121926.7273758836,"l":23178779.9128023684,"c":23662152.9878091849,"v":306479.1237963595,"t":1704913200}
+{"o":23662152.9878091849,"h":23790396.5746490061,"l":23044166.2809185758,"c":23727845.2052452564,"v":482997.5282125564,"t":1704916800}
+{"o":23727845.2052452564,"h":25027011.0465234369,"l":23486410.2208171226,"c":24957327.1844456866,"v":621183.8671475408,"t":1704920400}
+{"o":24957327.1844456866,"h":25568252.6400027722,"l":24649918.4502794854,"c":25369801.102076605,"v":1055182.605660626,"t":1704924000}
+{"o":25369801.102076605,"h":25873047.531456437,"l":25023286.6759736426,"c":25076650.2690232508,"v":694687.0758107714,"t":1704927600}
+{"o":25076650.2690232508,"h":25101391.3191682324,"l":24487084.8992907293,"c":24702668.220901005,"v":493325.2379359941,"t":1704931200}
+{"o":24702668.220901005,"h":24849599.5080954693,"l":24393492.4217097796,"c":24412358.3015468419,"v":306930.9597452058,"t":1704934800}
+{"o":24412358.3015468419,"h":24659145.9493819997,"l":24385354.3654551171,"c":24606529.5729785487,"v":226301.6131538069,"t":1704938400}
+{"o":24606529.5729785487,"h":24673136.4776754268,"l":24401160.1421960033,"c":24592020.0231178664,"v":246467.4369100099,"t":1704942000}
+{"o":24592020.0231178664,"h":24932743.7811505832,"l":24519466.549395442,"c":24831801.7472514845,"v":227378.4767697062,"t":1704945600}
+{"o":24831801.7472514845,"h":24835868.0453568287,"l":24360621.0946456939,"c":24518760.0013161525,"v":277082.1318662068,"t":1704949200}
+{"o":24518760.0013161525,"h":24546466.7684963793,"l":24099250.3165464327,"c":24341828.3464841321,"v":191345.0772441435,"t":1704952800}
+{"o":24341828.3464841321,"h":24689761.5499598086,"l":24341828.3464841321,"c":24507255.0477499291,"v":158379.905288703,"t":1704956400}
+{"o":24507255.0477499291,"h":24733834.562020842,"l":24471565.1637388542,"c":24709948.3813292496,"v":223160.9877127569,"t":1704960000}
+{"o":24709948.3813292496,"h":24829911.8022718206,"l":24567077.8137537055,"c":24702090.1813506223,"v":161374.0319445754,"t":1704963600}
+{"o":24702090.1813506223,"h":25595351.7830011994,"l":24691726.1274493635,"c":25474412.6670880467,"v":238592.883686482,"t":1704967200}
+{"o":25474412.6670880467,"h":25674810.2706102803,"l":25303610.6988174655,"c":25640000.071070604,"v":253660.944846673,"t":1704970800}
+{"o":25640000.071070604,"h":26393994.3271882795,"l":24516068.3260755539,"c":25326850.9332330152,"v":335849.6547475508,"t":1704974400}
+{"o":25326850.9332330152,"h":25340268.1872772723,"l":24643789.3063686155,"c":25066170.0009128377,"v":564314.2383882781,"t":1704978000}
+{"o":25066170.0009128377,"h":25414585.9826681241,"l":24700809.0166278593,"c":25027130.1945801042,"v":557364.0901524407,"t":1704981600}
+{"o":25027130.1945801042,"h":25076578.1317347251,"l":23762879.5975949094,"c":23945841.7489248514,"v":659584.5902885196,"t":1704985200}
+{"o":23945841.7489248514,"h":24083516.0791997649,"l":23190505.6893638596,"c":23560849.937685281,"v":579088.3275317077,"t":1704988800}
+{"o":23560849.937685281,"h":23928337.8623814993,"l":23368564.9139024988,"c":23888405.2590378523,"v":301662.3788571171,"t":1704992400}
+{"o":23888405.2590378523,"h":23961099.0836738795,"l":23688086.8603771403,"c":23878870.3960842527,"v":225207.3090633063,"t":1704996000}
+{"o":23878870.3960842527,"h":24064989.1147852428,"l":23687564.6459437832,"c":24038355.4194087125,"v":260866.9370357933,"t":1704999600}
+{"o":24038355.4194087125,"h":24262364.5574713014,"l":23655163.526791323,"c":23720486.0178481117,"v":274965.0963542477,"t":1705003200}
+{"o":23720486.0178481117,"h":23891945.2380394973,"l":23610008.3322958201,"c":23654978.7773417346,"v":196062.7272920124,"t":1705006800}
+{"o":23654978.7773417346,"h":23784681.8071918525,"l":23479614.924567733,"c":23782382.358265657,"v":186202.1582180762,"t":1705010400}
+{"o":23782382.358265657,"h":23929755.1911040768,"l":23548107.7078590393,"c":23722791.1501663141,"v":169069.0474345015,"t":1705014000}
+{"o":23722791.1501663141,"h":23824039.7634816058,"l":23531270.8197169192,"c":23685558.8940529749,"v":246596.3957005229,"t":1705017600}
+{"o":23685558.8940529749,"h":23730181.654417038,"l":23168624.6587829515,"c":23451426.506116353,"v":240372.9674641587,"t":1705021200}
+{"o":23451426.506116353,"h":23627054.3556561731,"l":23341686.3353094906,"c":23568541.822966475,"v":186293.4759935418,"t":1705024800}
+{"o":23568541.822966475,"h":24011967.7975823954,"l":23231931.2074071914,"c":23674356.8693331741,"v":174163.4241158349,"t":1705028400}
+{"o":23674356.8693331741,"h":23875667.5538063198,"l":23637738.8583437577,"c":23670329.3872753866,"v":207637.2432914059,"t":1705032000}
+{"o":23670329.3872753866,"h":24099364.0856945477,"l":23649814.369707115,"c":24073534.9718523473,"v":163756.3915654511,"t":1705035600}
+{"o":24073534.9718523473,"h":24291790.7458522357,"l":23969851.1288005188,"c":23969851.1288005188,"v":146238.5405222375,"t":1705039200}
+{"o":23969851.1288005188,"h":24019934.3060585111,"l":23776311.6627691053,"c":23911480.2693081237,"v":129210.7340192786,"t":1705042800}
+{"o":23911480.2693081237,"h":23927811.0254612379,"l":23653776.2524816804,"c":23817109.5785272196,"v":157049.6324140699,"t":1705046400}
+{"o":23817109.5785272196,"h":23911887.4678064324,"l":23628339.2608929016,"c":23784007.5618706457,"v":140791.9011794323,"t":1705050000}
+{"o":23784007.5618706457,"h":23880897.6015757769,"l":23675336.9344564267,"c":23763507.2310637794,"v":130847.7305824677,"t":1705053600}
+{"o":23763507.2310637794,"h":23991607.9202248715,"l":23340459.6360409409,"c":23607202.2045198493,"v":147650.3533597103,"t":1705057200}
+{"o":23607202.2045198493,"h":23845020.1879815273,"l":23056300.9019076638,"c":23227358.8907593675,"v":223223.9901412409,"t":1705060800}
+{"o":23227358.8907593675,"h":23481414.7362677269,"l":22513753.1303212643,"c":22680252.1823712327,"v":207129.3491575439,"t":1705064400}
+{"o":22680252.1823712327,"h":23717496.8782108091,"l":22176460.7284816951,"c":23594085.2317399792,"v":246177.5182028663,"t":1705068000}
+{"o":23594085.2317399792,"h":23610601.2651551366,"l":22800463.8006126694,"c":22858884.4415227808,"v":412282.52613902,"t":1705071600}
+{"o":22858884.4415227808,"h":23172669.9538946562,"l":22368601.1251218431,"c":22727005.7372257449,"v":406194.1095482374,"t":1705075200}
+{"o":22727005.7372257449,"h":22936209.9424663074,"l":21886102.2784452401,"c":22678276.7801300474,"v":434729.1092167257,"t":1705078800}
+{"o":22678276.7801300474,"h":22932573.4562259205,"l":22423296.6927457303,"c":22636901.5591820553,"v":297893.2472809727,"t":1705082400}
+{"o":22636901.5591820553,"h":22769602.3033910282,"l":22497772.5469400063,"c":22630968.7320310585,"v":205743.7148170071,"t":1705086000}
+{"o":22630968.7320310585,"h":22806255.3230194375,"l":22588994.0027066618,"c":22664679.1962020248,"v":273841.0037806372,"t":1705089600}
+{"o":22664679.1962020248,"h":22734977.5594998337,"l":21770768.9879785664,"c":22090214.6906880215,"v":356265.5421886388,"t":1705093200}
+{"o":22090214.6906880215,"h":22111794.5114198923,"l":20786607.4735276476,"c":21427872.4025738277,"v":710191.8707423494,"t":1705096800}
+{"o":21427872.4025738277,"h":21898573.7029150948,"l":21321327.3237372749,"c":21781959.7283977978,"v":365418.907750226,"t":1705100400}
+{"o":21781959.7283977978,"h":21963667.3779284954,"l":21507385.5848910697,"c":21547077.1909311824,"v":251021.2314857946,"t":1705104000}
+{"o":21547077.1909311824,"h":21734825.6369586699,"l":21106089.5815664344,"c":21593013.797078453,"v":353578.6288385252,"t":1705107600}
+{"o":21593013.797078453,"h":21820555.7633940019,"l":21498641.8553333245,"c":21604732.7297666296,"v":268683.6044774349,"t":1705111200}
+{"o":21604732.7297666296,"h":21664337.8125037588,"l":21423241.608406093,"c":21562839.3871530965,"v":223933.5138435836,"t":1705114800}
+{"o":21562839.3871530965,"h":21777301.1869038194,"l":21502243.8900063485,"c":21731230.1458507106,"v":165604.177828534,"t":1705118400}
+{"o":21731230.1458507106,"h":21974347.9597123601,"l":21666104.8908604942,"c":21953055.2979189381,"v":133077.0203036484,"t":1705122000}
+{"o":21953055.2979189381,"h":22098201.3789971806,"l":21904430.7217992879,"c":22031937.1637105122,"v":124240.1684107321,"t":1705125600}
+{"o":22031937.1637105122,"h":22138499.9918403663,"l":21952266.6933276877,"c":21978691.8211246766,"v":135083.5040569037,"t":1705129200}
+{"o":21978691.8211246766,"h":22132981.0558603965,"l":21969931.4281854294,"c":22064074.3177133873,"v":126307.1842080527,"t":1705132800}
+{"o":22064074.3177133873,"h":22092902.647550229,"l":21870076.4380254671,"c":21962886.9290416092,"v":128812.2937367184,"t":1705136400}
+{"o":21962886.9290416092,"h":22079843.815255262,"l":21724893.1638822109,"c":21849749.1525921486,"v":153034.1742444193,"t":1705140000}
+{"o":21849749.1525921486,"h":22008988.780001618,"l":21803779.2830825001,"c":21985138.8267951198,"v":128178.4037483702,"t":1705143600}
+{"o":21985138.8267951198,"h":22069730.0912825614,"l":21859175.6339422911,"c":22015188.0370669067,"v":125757.4129453734,"t":1705147200}
+{"o":22015188.0370669067,"h":22105494.8806223497,"l":21911790.4041948393,"c":21981089.9284156635,"v":179938.3559737469,"t":1705150800}
+{"o":21981089.9284156635,"h":22000945.8655418977,"l":21726556.3595913537,"c":21880197.2718368992,"v":197937.6405397887,"t":1705154400}
+{"o":21880197.2718368992,"h":22242418.7110894918,"l":21870407.2371503934,"c":22152342.6297341697,"v":256189.2758529134,"t":1705158000}
+{"o":22152342.6297341697,"h":22179505.1488493197,"l":21937331.1705422401,"c":21976808.1903381124,"v":258528.2385934159,"t":1705161600}
+{"o":21976808.1903381124,"h":22188039.6340265982,"l":21844106.6817022152,"c":22134431.5894065276,"v":290587.4495057967,"t":1705165200}
+{"o":22134431.5894065276,"h":22260280.4860015363,"l":22000063.6231512465,"c":22225830.3327295259,"v":258829.3287955426,"t":1705168800}
+{"o":22225830.3327295259,"h":22789086.3652296253,"l":22220746.9007502943,"c":22613483.3970530108,"v":329845.3008639088,"t":1705172400}
+{"o":22613483.3970530108,"h":23086400.099334076,"l":22573769.6007353738,"c":23055233.3808760978,"v":338997.1559040924,"t":1705176000}
+{"o":23055233.3808760978,"h":23120859.669884041,"l":22817963.5127932802,"c":23001268.5445959195,"v":280205.2732410754,"t":1705179600}
+{"o":23001268.5445959195,"h":23053197.7855329625,"l":22679690.8195835575,"c":22935754.7569631152,"v":255081.0832074388,"t":1705183200}
+{"o":22935754.7569631152,"h":22997440.3135673143,"l":22739608.0196754932,"c":22850596.5401590019,"v":262439.3716054021,"t":1705186800}
+{"o":22850596.5401590019,"h":22911579.3179007135,"l":22456603.8615559675,"c":22518358.4491714574,"v":265904.715175876,"t":1705190400}
+{"o":22518358.4491714574,"h":22906917.3093729019,"l":22511560.2224274166,"c":22877738.8223560341,"v":229869.0090577342,"t":1705194000}
+{"o":22877738.8223560341,"h":23942494.8749484755,"l":22567828.2237342782,"c":23741014.9466517605,"v":203022.9013286576,"t":1705197600}
+{"o":23741014.9466517605,"h":24042180.6050277501,"l":23602991.2971386127,"c":24029358.2999713384,"v":188660.0016854664,"t":1705201200}
+{"o":24029358.2999713384,"h":24052552.3999080695,"l":23823774.969369676,"c":23882355.0028413273,"v":256014.0201115119,"t":1705204800}
+{"o":23882355.0028413273,"h":24391193.0722333789,"l":23573222.2993528657,"c":23904840.1019648463,"v":229149.7132205906,"t":1705208400}
+{"o":23904840.1019648463,"h":24206701.21196042,"l":23865716.657491941,"c":23996737.9046029858,"v":215478.5184085516,"t":1705212000}
+{"o":23996737.9046029858,"h":24087507.2513877451,"l":23867889.2684501186,"c":24078064.2727533616,"v":192985.722209316,"t":1705215600}
+{"o":24078064.2727533616,"h":24156810.1963583343,"l":23857343.9590072893,"c":23926652.8318699934,"v":164813.2006799378,"t":1705219200}
+{"o":23926652.8318699934,"h":24060058.2306756265,"l":23778547.7560586967,"c":23997010.6129816733,"v":130744.2347413943,"t":1705222800}
+{"o":23997010.6129816733,"h":24126999.6173901334,"l":23793273.8782687783,"c":23956501.5064561255,"v":164763.5668740669,"t":1705226400}
+{"o":23956501.5064561255,"h":23963765.61299555,"l":23788840.0847136714,"c":23834102.8331521414,"v":190866.4581017841,"t":1705230000}
+{"o":23834102.8331521414,"h":23956929.049044583,"l":23723230.7808537744,"c":23734789.9277290516,"v":165041.9124184922,"t":1705233600}
+{"o":23734789.9277290516,"h":24089972.0836688876,"l":23682836.0586339012,"c":24067692.5694137774,"v":196170.4596705541,"t":1705237200}
+{"o":24067692.5694137774,"h":24357846.41144339,"l":23967430.355165828,"c":24149412.759815339,"v":286782.6593840407,"t":1705240800}
+{"o":24149412.759815339,"h":24897975.8851063475,"l":24121552.7496902458,"c":24525787.1006031819,"v":295477.3369499489,"t":1705244400}
+{"o":24525787.1006031819,"h":25254594.2970716953,"l":24452811.9220732339,"c":25012514.7100852281,"v":477280.2796889291,"t":1705248000}
+{"o":25012514.7100852281,"h":25028581.983573541,"l":24717743.9720369577,"c":24776664.5804723203,"v":312405.1377466467,"t":1705251600}
+{"o":24776664.5804723203,"h":24901141.6608482487,"l":23976032.6593110263,"c":24327305.8696568161,"v":290092.3100465992,"t":1705255200}
+{"o":24327305.8696568161,"h":24404663.523345083,"l":23566842.3032718748,"c":23601944.9849842265,"v":321474.2435439668,"t":1705258800}
+{"o":23601944.9849842265,"h":23872735.5254441984,"l":23409876.2943687253,"c":23661618.6674023867,"v":338004.9646534981,"t":1705262400}
+{"o":23661618.6674023867,"h":23928067.1759965606,"l":23418093.2526061945,"c":23879016.9096686356,"v":351867.0731927559,"t":1705266000}
+{"o":23879016.9096686356,"h":23983456.8370779455,"l":23465203.5451737642,"c":23582763.9180730544,"v":286643.5421554682,"t":1705269600}
+{"o":23582763.9180730544,"h":23618607.1753639951,"l":22872144.267114915,"c":22885394.1600744091,"v":449183.8763569979,"t":1705273200}
+{"o":22885394.1600744091,"h":23429535.3280120566,"l":22869227.4089656882,"c":23339380.7536937594,"v":256259.2728144702,"t":1705276800}
+{"o":23339380.7536937594,"h":23468494.8587988317,"l":23245104.1474672034,"c":23339764.3353701867,"v":230263.6055589474,"t":1705280400}
+{"o":23339764.3353701867,"h":23586067.3600123338,"l":23296568.2321211658,"c":23586067.3600123338,"v":216818.2350029251,"t":1705284000}
+{"o":23586067.3600123338,"h":23634916.2854123749,"l":23331063.887116123,"c":23389965.3994976915,"v":221584.7699016375,"t":1705287600}
+{"o":23389965.3994976915,"h":23489528.3592288159,"l":23257885.5322285816,"c":23456426.799052503,"v":199785.1470282491,"t":1705291200}
+{"o":23456426.799052503,"h":23603897.7906469442,"l":23298395.1649629213,"c":23432787.5223265775,"v":255865.365033021,"t":1705294800}
+{"o":23432787.5223265775,"h":23498378.1603772156,"l":23263513.4903596565,"c":23338522.2863396369,"v":211517.6642020034,"t":1705298400}
+{"o":23338522.2863396369,"h":23412150.7987721004,"l":23159768.7438305803,"c":23291893.1744682342,"v":239164.9023988044,"t":1705302000}
+{"o":23291893.1744682342,"h":23314123.8355912305,"l":23018517.3901340626,"c":23113519.0693771504,"v":273791.6502180102,"t":1705305600}
+{"o":23113519.0693771504,"h":23363755.5522845946,"l":23018543.1205927618,"c":23325231.0754267462,"v":190578.3098547064,"t":1705309200}
+{"o":23325231.0754267462,"h":23389979.3457064889,"l":23189350.9514056146,"c":23290543.7351141721,"v":189354.3297594401,"t":1705312800}
+{"o":23290543.7351141721,"h":23302577.3607244864,"l":23141949.3593429886,"c":23296665.8557798564,"v":167997.3985142658,"t":1705316400}
+{"o":23296665.8557798564,"h":23327888.6720455699,"l":23079537.0810410827,"c":23170090.9020430893,"v":194198.743707687,"t":1705320000}
+{"o":23170090.9020430893,"h":23365331.0198479295,"l":23082824.828572005,"c":23303393.9973509833,"v":214006.5373773361,"t":1705323600}
+{"o":23303393.9973509833,"h":23310268.1616072804,"l":22707090.2404428981,"c":22846811.7043753564,"v":333861.7826060586,"t":1705327200}
+{"o":22846811.7043753564,"h":23026130.6496028826,"l":22712788.9726487845,"c":22807114.0556239299,"v":286846.7299200902,"t":1705330800}
+{"o":22807114.0556239299,"h":23116967.6537116244,"l":22761305.5481471047,"c":23020105.5546941012,"v":257849.2942300654,"t":1705334400}
+{"o":23020105.5546941012,"h":23278030.2650809027,"l":23020105.5546941012,"c":23217507.8787336014,"v":199263.4428431595,"t":1705338000}
+{"o":23217507.8787336014,"h":23565950.1776688844,"l":23214905.2819996886,"c":23304375.6609441936,"v":235532.7617437764,"t":1705341600}
+{"o":23304375.6609441936,"h":23631714.0762799196,"l":23268924.8245482408,"c":23506754.9584878199,"v":256870.9544879425,"t":1705345200}
+{"o":23506754.9584878199,"h":23638354.2703734152,"l":23123419.9047458656,"c":23336636.0317403041,"v":352037.9881338337,"t":1705348800}
+{"o":23336636.0317403041,"h":23349418.3065072671,"l":23144239.67712963,"c":23156707.0084658787,"v":263831.9039293667,"t":1705352400}
+{"o":23156707.0084658787,"h":23223284.1340857334,"l":22850978.7022181973,"c":23076014.1717924848,"v":337516.4271152789,"t":1705356000}
+{"o":23076014.1717924848,"h":23189012.8456697874,"l":23009186.3509182483,"c":23124603.7972050086,"v":234969.9698978088,"t":1705359600}
+{"o":23124603.7972050086,"h":23294839.1651204824,"l":23124603.7972050086,"c":23267591.2688458264,"v":228712.8863954792,"t":1705363200}
+{"o":23267591.2688458264,"h":23491464.471416872,"l":23246190.5565919392,"c":23396255.9214992523,"v":242041.8806752651,"t":1705366800}
+{"o":23396255.9214992523,"h":23566351.4115612619,"l":23321679.7253863513,"c":23397939.6259647533,"v":192404.2622044625,"t":1705370400}
+{"o":23397939.6259647533,"h":23565622.6733490974,"l":23379769.4966219291,"c":23543685.442676723,"v":188529.4501345124,"t":1705374000}
+{"o":23543685.442676723,"h":23593864.712277472,"l":23446590.2458546497,"c":23446590.2458546497,"v":183430.0159459473,"t":1705377600}
+{"o":23446590.2458546497,"h":23621467.0035409629,"l":23371630.3767466992,"c":23394302.9049821384,"v":167679.8268396711,"t":1705381200}
+{"o":23394302.9049821384,"h":23478752.4544124119,"l":23355478.9441469051,"c":23471501.8663363084,"v":145467.9832604895,"t":1705384800}
+{"o":23471501.8663363084,"h":24049432.8057770468,"l":23452936.4500668012,"c":23937316.8676939234,"v":225901.9867951054,"t":1705388400}
+{"o":23937316.8676939234,"h":24069038.033854086,"l":23740750.7214893848,"c":23944848.8322689161,"v":221358.4857560411,"t":1705392000}
+{"o":23944848.8322689161,"h":24042457.246685937,"l":23813080.010825444,"c":23864914.5434421711,"v":153098.5044930453,"t":1705395600}
+{"o":23864914.5434421711,"h":23925545.8741784878,"l":23555210.4539382085,"c":23644050.4219319113,"v":141127.98494298,"t":1705399200}
+{"o":23644050.4219319113,"h":23769881.8062585741,"l":22831818.2685823292,"c":23376090.1655747034,"v":153379.7495418347,"t":1705402800}
+{"o":23376090.1655747034,"h":23635952.2547284253,"l":23345584.3740514368,"c":23588161.9322269484,"v":152232.0822774781,"t":1705406400}
+{"o":23588161.9322269484,"h":23604434.6817035489,"l":23231827.9137630239,"c":23304991.2628018521,"v":211043.5618423093,"t":1705410000}
+{"o":23304991.2628018521,"h":23460330.857310649,"l":22873442.8991849087,"c":23344012.8350872956,"v":336073.5928409265,"t":1705413600}
+{"o":23344012.8350872956,"h":23734545.0319881476,"l":23214225.9795867875,"c":23639978.935573332,"v":333450.4883991705,"t":1705417200}
+{"o":23639978.935573332,"h":23762193.3517346233,"l":23386647.527940385,"c":23584055.2530440241,"v":265283.0401869827,"t":1705420800}
+{"o":23584055.2530440241,"h":23608294.906911198,"l":23429397.2964949124,"c":23569529.0780922547,"v":229903.1117401934,"t":1705424400}
+{"o":23569529.0780922547,"h":23707182.9577655792,"l":23337406.8462967761,"c":23598357.9059255347,"v":220243.2005749346,"t":1705428000}
+{"o":23598357.9059255347,"h":23689450.3592410125,"l":23520305.7694787942,"c":23634143.4289164022,"v":226397.8171103355,"t":1705431600}
+{"o":23634143.4289164022,"h":23752943.4409685433,"l":23599898.1743819192,"c":23706246.1515580937,"v":225165.9470469485,"t":1705435200}
+{"o":23706246.1515580937,"h":24067761.8761034049,"l":23706246.1515580937,"c":24015354.1664184965,"v":306174.1235088934,"t":1705438800}
+{"o":24015354.1664184965,"h":24088413.5047974624,"l":23903995.4708360061,"c":23966358.6422558501,"v":258197.315825197,"t":1705442400}
+{"o":23966358.6422558501,"h":24006153.9902777113,"l":23782652.4438361824,"c":23814436.6034105085,"v":234501.3292527857,"t":1705446000}
+{"o":23814436.6034105085,"h":24156615.8284265138,"l":23729427.305146914,"c":24062423.8005784117,"v":244236.8656766626,"t":1705449600}
+{"o":24062423.8005784117,"h":24560580.1739725918,"l":23985255.9802835472,"c":24264149.279601559,"v":306914.3270162151,"t":1705453200}
+{"o":24264149.279601559,"h":24614621.2166260295,"l":24126813.2809089199,"c":24559993.8649546988,"v":266582.3181970254,"t":1705456800}
+{"o":24559993.8649546988,"h":24563579.2201245166,"l":24301573.1295054816,"c":24420174.9404420406,"v":220622.5471843011,"t":1705460400}
+{"o":24420174.9404420406,"h":24483207.2664729692,"l":24187928.3455756605,"c":24262853.0076248199,"v":184829.4325344001,"t":1705464000}
+{"o":24262853.0076248199,"h":24333180.2235193737,"l":23915257.9684826732,"c":23932075.306568753,"v":197245.7390737874,"t":1705467600}
+{"o":23932075.306568753,"h":24130670.2265581489,"l":23884459.7329994552,"c":24043268.8714742735,"v":152744.1386318362,"t":1705471200}
+{"o":24043268.8714742735,"h":24116952.3554700427,"l":23714462.4011389129,"c":23765920.9711203054,"v":158986.4874000206,"t":1705474800}
+{"o":23765920.9711203054,"h":23894726.5421540104,"l":23604064.9878613912,"c":23870731.9874621481,"v":187399.4198323188,"t":1705478400}
+{"o":23870731.9874621481,"h":24272897.0221163332,"l":23377692.6138096675,"c":23824849.7766491361,"v":191914.7295186746,"t":1705482000}
+{"o":23824849.7766491361,"h":24523779.5408840105,"l":23774655.7245300077,"c":24456544.9130810425,"v":301218.8964363746,"t":1705485600}
+{"o":24456544.9130810425,"h":24701688.3218752109,"l":24259340.8828701153,"c":24497884.4872920401,"v":299188.923200116,"t":1705489200}
+{"o":24497884.4872920401,"h":24588570.119050622,"l":24182873.843883194,"c":24585020.1955881491,"v":282960.3862063835,"t":1705492800}
+{"o":24585020.1955881491,"h":24664335.538008593,"l":24226694.7666171305,"c":24300721.7983745635,"v":257246.291441845,"t":1705496400}
+{"o":24300721.7983745635,"h":24586993.0884546451,"l":23969838.5845863782,"c":24317426.8378123865,"v":430638.2930517267,"t":1705500000}
+{"o":24317426.8378123865,"h":24540472.9897400886,"l":23756565.7184199616,"c":23871016.6366780996,"v":458459.0212698111,"t":1705503600}
+{"o":23871016.6366780996,"h":23990791.4465004057,"l":23508035.7740948275,"c":23692017.4098465219,"v":458858.6446029397,"t":1705507200}
+{"o":23692017.4098465219,"h":23954900.2054388411,"l":23372867.8164778687,"c":23902005.030031167,"v":337913.1615604929,"t":1705510800}
+{"o":23902005.030031167,"h":24220858.8804355338,"l":23686101.5821500756,"c":24203613.1694893464,"v":330118.4626049746,"t":1705514400}
+{"o":24203613.1694893464,"h":24362867.9860913344,"l":23917499.9354487509,"c":24293512.5249781571,"v":451711.1148034146,"t":1705518000}
+{"o":24293512.5249781571,"h":24558392.4098666012,"l":24198475.0528272055,"c":24434090.5547492094,"v":373567.7484738327,"t":1705521600}
+{"o":24434090.5547492094,"h":24643926.0835457258,"l":24319226.8891595751,"c":24590166.9096813723,"v":324575.6377273223,"t":1705525200}
+{"o":24590166.9096813723,"h":24621570.3275724426,"l":24071511.7919648215,"c":24303602.379385367,"v":370075.3958481178,"t":1705528800}
+{"o":24303602.379385367,"h":24599608.6563626304,"l":24103295.5239200592,"c":24524161.5491402708,"v":438535.2602155787,"t":1705532400}
+{"o":24524161.5491402708,"h":24808718.3471823186,"l":24100678.3307338506,"c":24267231.8563921973,"v":432599.8309725829,"t":1705536000}
+{"o":24267231.8563921973,"h":24332508.3382090256,"l":23933054.310005378,"c":24090644.6632536314,"v":304596.310243657,"t":1705539600}
+{"o":24090644.6632536314,"h":24307446.5200815126,"l":24016763.7120044008,"c":24255363.8789964207,"v":275523.6958552842,"t":1705543200}
+{"o":24255363.8789964207,"h":24280281.5107268915,"l":23946218.0236643218,"c":24010646.5828195773,"v":270865.6434970211,"t":1705546800}
+{"o":24010646.5828195773,"h":24128774.8901497014,"l":23871063.1698620729,"c":24022457.9472334236,"v":198580.7463388382,"t":1705550400}
+{"o":24022457.9472334236,"h":24227724.8030599207,"l":23994759.0121081546,"c":24206875.8656575195,"v":191812.6604706699,"t":1705554000}
+{"o":24206875.8656575195,"h":24385675.0641087368,"l":24156751.5195088163,"c":24355761.9321716577,"v":238551.223126385,"t":1705557600}
+{"o":24355761.9321716577,"h":24550369.8717800528,"l":24030224.4628040791,"c":24339792.7061752751,"v":386072.4588450277,"t":1705561200}
+{"o":24339792.7061752751,"h":24452548.5559184551,"l":24257336.6910502426,"c":24312371.0434667058,"v":277034.3154001324,"t":1705564800}
+{"o":24312371.0434667058,"h":24385810.4618802071,"l":24116483.8106389269,"c":24128435.5778725632,"v":235027.1510396404,"t":1705568400}
+{"o":24128435.5778725632,"h":24251817.981347505,"l":23763963.0173780844,"c":23792402.9083935618,"v":240710.9016036114,"t":1705572000}
+{"o":23792402.9083935618,"h":23927932.7732659541,"l":23777718.7099229954,"c":23912989.2752530202,"v":230140.4345944284,"t":1705575600}
+{"o":23912989.2752530202,"h":23914646.9521649554,"l":23652126.5140598118,"c":23813303.794367943,"v":234143.3693717884,"t":1705579200}
+{"o":23813303.794367943,"h":23952591.4384246059,"l":23418191.962551754,"c":23839891.2105257437,"v":285575.0874206129,"t":1705582800}
+{"o":23839891.2105257437,"h":23992168.4549061321,"l":23780415.4691547044,"c":23949228.4366000332,"v":264160.8733147121,"t":1705586400}
+{"o":23949228.4366000332,"h":23973933.3788404986,"l":23702128.4476635456,"c":23725530.6938834302,"v":288456.3601235502,"t":1705590000}
+{"o":23725530.6938834302,"h":23745331.5194759481,"l":22897848.9786256887,"c":23105985.7869727351,"v":542242.7488601439,"t":1705593600}
+{"o":23105985.7869727351,"h":23183470.194086466,"l":22774570.6819738783,"c":23048369.1437172443,"v":551025.81998264,"t":1705597200}
+{"o":23048369.1437172443,"h":23090018.9300964922,"l":22616308.1720956713,"c":22891505.9745228142,"v":408157.3051158649,"t":1705600800}
+{"o":22891505.9745228142,"h":22971340.6417497098,"l":22100935.5776515305,"c":22290579.5943001583,"v":478713.000585918,"t":1705604400}
+{"o":22290579.5943001583,"h":22878348.5549578518,"l":22290569.116636809,"c":22661614.5216179453,"v":460871.425604921,"t":1705608000}
+{"o":22661614.5216179453,"h":22817866.7080792934,"l":22546281.3911714144,"c":22729567.2310996093,"v":334422.1016162322,"t":1705611600}
+{"o":22729567.2310996093,"h":22927808.0631787404,"l":22672445.121262081,"c":22866929.3791810833,"v":285716.1852153206,"t":1705615200}
+{"o":22866929.3791810833,"h":22919255.118380893,"l":22679888.4066623002,"c":22809730.6255159266,"v":310586.3493123675,"t":1705618800}
+{"o":22809730.6255159266,"h":22900789.622690931,"l":22627244.3374063,"c":22745499.341314584,"v":266859.2263837238,"t":1705622400}
+{"o":22745499.341314584,"h":22759352.1711980663,"l":22451268.4295982048,"c":22587007.3162219003,"v":245051.7276157309,"t":1705626000}
+{"o":22587007.3162219003,"h":22645427.7822332941,"l":22326026.7222704403,"c":22353535.8990773968,"v":257430.086156893,"t":1705629600}
+{"o":22353535.8990773968,"h":22524785.4937849008,"l":22113027.1916543506,"c":22475854.281675566,"v":298587.4472413568,"t":1705633200}
+{"o":22475854.281675566,"h":22702428.1867921501,"l":22430391.2887743637,"c":22665177.4010040611,"v":180312.6247846338,"t":1705636800}
+{"o":22665177.4010040611,"h":22802846.7769687511,"l":22568984.3303027675,"c":22703614.1348600946,"v":148620.8064725222,"t":1705640400}
+{"o":22703614.1348600946,"h":22998359.9620305263,"l":22690936.0016554557,"c":22975108.7736412808,"v":166701.5452946739,"t":1705644000}
+{"o":22975108.7736412808,"h":23042777.1221915372,"l":22772859.8833951168,"c":22825795.8855128251,"v":148042.4376853477,"t":1705647600}
+{"o":22825795.8855128251,"h":22890677.5185992047,"l":22669434.5097690858,"c":22846411.4640997089,"v":130919.8851382885,"t":1705651200}
+{"o":22846411.4640997089,"h":22967155.2505112775,"l":22730597.1811414547,"c":22855792.9613205492,"v":132704.0148646558,"t":1705654800}
+{"o":22855792.9613205492,"h":23053954.1588003524,"l":22806050.7205315679,"c":22962452.9641408809,"v":144981.9042749557,"t":1705658400}
+{"o":22962452.9641408809,"h":23005549.833685413,"l":22806257.6549205966,"c":22894574.4605797753,"v":156022.3251759838,"t":1705662000}
+{"o":22894574.4605797753,"h":22895371.7872614115,"l":22697720.553963203,"c":22764903.6477613784,"v":153325.1079982018,"t":1705665600}
+{"o":22764903.6477613784,"h":22894306.5069089271,"l":22661423.1876881272,"c":22754263.4245777614,"v":197941.2621978087,"t":1705669200}
+{"o":22754263.4245777614,"h":22778981.0194407925,"l":22282388.989843037,"c":22395713.8861089908,"v":372561.5851384535,"t":1705672800}
+{"o":22395713.8861089908,"h":22428293.2477208786,"l":21940103.188242808,"c":22044325.4637725092,"v":539371.2803112462,"t":1705676400}
+{"o":22044325.4637725092,"h":22044642.2502798699,"l":12277396.3565618508,"c":12451785.2976312488,"v":800672.4781538161,"t":1705680000}
+{"o":12451785.2976312488,"h":12886759.4550019614,"l":12417859.4063442778,"c":12885128.9798592329,"v":517981.533450108,"t":1705683600}
+{"o":12885128.9798592329,"h":13214142.403144598,"l":12791852.6176685076,"c":13130798.1094931215,"v":493600.2628598366,"t":1705687200}
+{"o":13130798.1094931215,"h":13341459.8377613593,"l":13057817.0717571788,"c":13271192.34679964,"v":359888.9264623327,"t":1705690800}
+{"o":13271192.34679964,"h":13378189.9548105095,"l":13084826.8117601331,"c":13119170.2508084457,"v":342157.9172644524,"t":1705694400}
+{"o":13119170.2508084457,"h":13230944.8927370645,"l":13084136.3670070414,"c":13202168.5911878776,"v":292375.768211419,"t":1705698000}
+{"o":13202168.5911878776,"h":13232233.6889784206,"l":13101006.7584294863,"c":13178754.600380512,"v":269369.4609692342,"t":1705701600}
+{"o":13178754.600380512,"h":13241950.3428775501,"l":13125910.5987852346,"c":13203790.7720153201,"v":276398.7246517441,"t":1705705200}
+{"o":13203790.7720153201,"h":13203790.7720153201,"l":12979190.7799108084,"c":13001677.0978750531,"v":282714.3695832418,"t":1705708800}
+{"o":13001677.0978750531,"h":13289913.7351927124,"l":12982815.6985577978,"c":13234921.3495086487,"v":262811.1461079983,"t":1705712400}
+{"o":13234921.3495086487,"h":13247122.7859663684,"l":13136833.0317533333,"c":13193015.0719389617,"v":246906.3616782295,"t":1705716000}
+{"o":13193015.0719389617,"h":13222509.7160062995,"l":13135012.9831503984,"c":13202441.6711681224,"v":261073.0393101471,"t":1705719600}
+{"o":13202441.6711681224,"h":13216732.8788187802,"l":13123153.9128530435,"c":13129147.6514451634,"v":225153.8277577501,"t":1705723200}
+{"o":13129147.6514451634,"h":13143905.8874188326,"l":6916538.5760994721,"c":6931309.2180075422,"v":213273.447925055,"t":1705726800}
+{"o":6931309.2180075422,"h":6959445.4144598087,"l":6898214.1090080161,"c":6918250.7776975427,"v":209178.0554116735,"t":1705730400}
+{"o":6918250.7776975427,"h":6930276.9241456278,"l":6868496.7027133219,"c":6873177.0646460792,"v":182819.7484243874,"t":1705734000}
+{"o":6873177.0646460792,"h":6901611.5303115267,"l":6840823.4945994141,"c":6866965.3609723235,"v":218782.9644658353,"t":1705737600}
+{"o":6866965.3609723235,"h":6892690.4052380361,"l":6815007.6103106998,"c":6827592.7946032118,"v":208627.3589845124,"t":1705741200}
+{"o":6827592.7946032118,"h":6904863.4860913828,"l":6827222.6541717406,"c":6875864.4280897742,"v":206499.9373299698,"t":1705744800}
+{"o":6875864.4280897742,"h":6901009.1057839571,"l":6844865.2735141478,"c":6881225.9298179345,"v":215054.5725105488,"t":1705748400}
+{"o":6881225.9298179345,"h":6898331.1301806467,"l":6849127.2436281731,"c":6872652.1844621245,"v":192875.4886699879,"t":1705752000}
+{"o":6872652.1844621245,"h":6898508.9589908412,"l":6864719.6132865623,"c":6887569.4359478466,"v":216377.4234908221,"t":1705755600}
+{"o":6887569.4359478466,"h":6890242.0276883719,"l":6809685.7065394083,"c":6813389.0456337798,"v":267018.9958526386,"t":1705759200}
+{"o":6813389.0456337798,"h":6848830.74580245,"l":6750923.2665921431,"c":6797821.9148749765,"v":295709.7376811836,"t":1705762800}
+{"o":6797821.9148749765,"h":6838823.7577938456,"l":6789242.8354919236,"c":6810480.1051777527,"v":258385.910775969,"t":1705766400}
+{"o":6810480.1051777527,"h":6916265.430629177,"l":6803591.0526004033,"c":6889647.5662873294,"v":289560.499200432,"t":1705770000}
+{"o":6889647.5662873294,"h":6921007.1844410514,"l":6872848.345905452,"c":6894074.8461579978,"v":296343.7573700289,"t":1705773600}
+{"o":6894074.8461579978,"h":6919337.7116881236,"l":6866085.1198065244,"c":6887498.5801680544,"v":235924.3181873297,"t":1705777200}
+{"o":6887498.5801680544,"h":6963054.2348814299,"l":6863723.6655656258,"c":6940689.4172438048,"v":235772.2654000748,"t":1705780800}
+{"o":6940689.4172438048,"h":6987917.8184761712,"l":6282795.904848665,"c":6316522.0298651792,"v":240673.9030869959,"t":1705784400}
+{"o":6316522.0298651792,"h":6362119.8176680245,"l":6316522.0298651792,"c":6352978.6763228541,"v":240158.124716759,"t":1705788000}
+{"o":6352978.6763228541,"h":6352978.6763228541,"l":6300598.4365971982,"c":6332500.9213337451,"v":233395.1800626671,"t":1705791600}
+{"o":6332500.9213337451,"h":6341106.2205014899,"l":6265316.6441695262,"c":6279386.9152695062,"v":307533.8149792759,"t":1705795200}
+{"o":6279386.9152695062,"h":6309284.2652840978,"l":6271087.0523884827,"c":6283081.7556759566,"v":238625.2997780345,"t":1705798800}
+{"o":6283081.7556759566,"h":6331519.0536075989,"l":6283081.7556759566,"c":6323618.1948760282,"v":208407.3201634477,"t":1705802400}
+{"o":6323618.1948760282,"h":6360186.4700223291,"l":6312773.1949229958,"c":6331216.4353524251,"v":211433.5781866615,"t":1705806000}
+{"o":6331216.4353524251,"h":6344560.7332030665,"l":6297096.5455222707,"c":6305027.338075201,"v":189790.5068294067,"t":1705809600}
+{"o":6305027.338075201,"h":6312743.6730065448,"l":6280584.9223377304,"c":6287467.0260138977,"v":185440.390921279,"t":1705813200}
+{"o":6287467.0260138977,"h":6290579.1141855763,"l":6260568.1723464252,"c":6267372.2575965216,"v":184859.5549046485,"t":1705816800}
+{"o":6267372.2575965216,"h":6307524.1035985611,"l":6260578.2196009494,"c":6299153.7450664779,"v":177106.8190823173,"t":1705820400}
+{"o":6299153.7450664779,"h":6332981.2942422358,"l":6283829.8293188158,"c":6306964.1017206488,"v":225156.0200987856,"t":1705824000}
+{"o":6306964.1017206488,"h":6363334.146980348,"l":6306964.1017206488,"c":6363334.146980348,"v":188111.8650196293,"t":1705827600}
+{"o":6363334.146980348,"h":6404398.0686481493,"l":6338955.6950653447,"c":6380599.066774725,"v":200854.9519941355,"t":1705831200}
+{"o":6380599.066774725,"h":6391910.3111933982,"l":6331259.036743057,"c":6354157.2066343306,"v":168818.2501440408,"t":1705834800}
+{"o":6354157.2066343306,"h":6384497.1342766415,"l":6347934.38617431,"c":6351192.6488443725,"v":175750.985017256,"t":1705838400}
+{"o":6351192.6488443725,"h":6377402.5799382329,"l":6337100.6303952327,"c":6375004.5853843763,"v":262637.9927901282,"t":1705842000}
+{"o":6375004.5853843763,"h":6389475.7898125555,"l":6351523.27716453,"c":6369443.0895052534,"v":198234.8655934791,"t":1705845600}
+{"o":6369443.0895052534,"h":6460897.2832706738,"l":6276951.1196439741,"c":6389147.9544130927,"v":331839.9507594432,"t":1705849200}
+{"o":6389147.9544130927,"h":6394754.0106104622,"l":6334767.6359981522,"c":6379088.1341516525,"v":257451.4784899899,"t":1705852800}
+{"o":6379088.1341516525,"h":6397778.819299534,"l":6362833.4265144207,"c":6382970.9662584821,"v":202281.4045710399,"t":1705856400}
+{"o":6382970.9662584821,"h":6415747.3901093276,"l":6370950.4904155908,"c":6403819.4668485327,"v":209333.0892822966,"t":1705860000}
+{"o":6403819.4668485327,"h":6408470.0533480719,"l":6369890.9533414021,"c":6386927.2897867318,"v":224018.0946285589,"t":1705863600}
+{"o":6386927.2897867318,"h":6389351.1835408146,"l":6334934.1579677463,"c":6344321.8494345546,"v":254750.6463934039,"t":1705867200}
+{"o":6344321.8494345546,"h":6403901.7157171648,"l":6339514.8986831084,"c":6394753.2569439998,"v":311857.7013357276,"t":1705870800}
+{"o":6394753.2569439998,"h":6403004.4834666848,"l":6307302.5303765861,"c":6322591.856582039,"v":252289.6717108463,"t":1705874400}
+{"o":6322591.856582039,"h":6336299.1536819097,"l":6270538.3011676613,"c":6292268.5279853968,"v":241595.2767148274,"t":1705878000}
+{"o":6292268.5279853968,"h":6347021.4127411908,"l":6258447.0002616299,"c":6313445.667627533,"v":241996.2375600052,"t":1705881600}
+{"o":6313445.667627533,"h":6344720.5347125456,"l":6213611.4384172577,"c":6227579.2495515477,"v":308799.8277191842,"t":1705885200}
+{"o":6227579.2495515477,"h":6255735.6192526435,"l":6152472.0484618237,"c":6169199.6056897938,"v":277726.114605101,"t":1705888800}
+{"o":6169199.6056897938,"h":6190013.3467038544,"l":6096948.6139936876,"c":6165695.2394449981,"v":297783.4980060665,"t":1705892400}
+{"o":6165695.2394449981,"h":6176037.7045108788,"l":6077560.1909214882,"c":6116547.3169966219,"v":228557.2315201907,"t":1705896000}
+{"o":6116547.3169966219,"h":6221235.5145126451,"l":6028441.4581965851,"c":6146336.506804782,"v":207967.3050892014,"t":1705899600}
+{"o":6146336.506804782,"h":6200762.0262668226,"l":6115176.0089789974,"c":6176854.6507444466,"v":152702.9590792782,"t":1705903200}
+{"o":6176854.6507444466,"h":6253217.0309044188,"l":6116354.3091047229,"c":6204812.3114426062,"v":164644.7423824537,"t":1705906800}
+{"o":6204812.3114426062,"h":6207088.8297937885,"l":6088349.2175634494,"c":6126472.8644287139,"v":255014.1382768644,"t":1705910400}
+{"o":6126472.8644287139,"h":6179681.1462535895,"l":6060818.0543645229,"c":6083412.5422179895,"v":254119.1848497469,"t":1705914000}
+{"o":6083412.5422179895,"h":6133080.3659312716,"l":6007999.5753996233,"c":6099934.4077343289,"v":350972.4405614432,"t":1705917600}
+{"o":6099934.4077343289,"h":6181404.2896299465,"l":6090019.5036956631,"c":6146826.6325902333,"v":223357.5886435605,"t":1705921200}
+{"o":6146826.6325902333,"h":6176378.443290567,"l":6091141.9473229181,"c":6172505.8925713971,"v":217907.0302994636,"t":1705924800}
+{"o":6172505.8925713971,"h":6298195.7651060056,"l":6155034.8493411699,"c":6170578.2324577942,"v":279038.7905332151,"t":1705928400}
+{"o":6170578.2324577942,"h":6174681.5955995005,"l":6020461.8889073171,"c":6080233.3168786066,"v":337080.7408718414,"t":1705932000}
+{"o":6080233.3168786066,"h":6094513.6549007045,"l":5945653.9231460774,"c":6066728.7428228231,"v":461359.032850143,"t":1705935600}
+{"o":6066728.7428228231,"h":6108135.6056693625,"l":5948903.1451085145,"c":5981806.2552580433,"v":368363.686660344,"t":1705939200}
+{"o":5981806.2552580433,"h":6076411.1201298898,"l":5964445.4642780675,"c":6036297.2953103036,"v":341028.9048776141,"t":1705942800}
+{"o":6036297.2953103036,"h":6068555.072209686,"l":5891717.240114253,"c":5982629.644662586,"v":414220.9612478925,"t":1705946400}
+{"o":5982629.644662586,"h":6041412.9335617861,"l":5713809.5571661759,"c":5823013.0890811589,"v":807953.4661790305,"t":1705950000}
+{"o":5823013.0890811589,"h":6058047.9152762685,"l":5810437.6649465775,"c":5964251.9281869242,"v":466378.4075203339,"t":1705953600}
+{"o":5964251.9281869242,"h":5965225.7142540598,"l":5853722.4252615161,"c":5884969.611629542,"v":316461.4221930639,"t":1705957200}
+{"o":5884969.611629542,"h":5927536.4321105713,"l":5814375.3199753063,"c":5841692.4063123157,"v":318727.798532963,"t":1705960800}
+{"o":5841692.4063123157,"h":5876540.8980731964,"l":5726306.9000134561,"c":5831053.7729148595,"v":326648.1865281239,"t":1705964400}
+{"o":5831053.7729148595,"h":5917385.3372231144,"l":5805458.7945910823,"c":5893276.8943868764,"v":336944.2653663297,"t":1705968000}
+{"o":5893276.8943868764,"h":5908161.329885425,"l":5821597.3377621593,"c":5863160.6386506166,"v":232970.1472077874,"t":1705971600}
+{"o":5863160.6386506166,"h":5950270.6431448581,"l":5855065.7832354885,"c":5950270.6431448581,"v":217078.3188461552,"t":1705975200}
+{"o":5950270.6431448581,"h":5982655.5349347694,"l":5907699.95659215,"c":5927269.2925277613,"v":219838.8015526459,"t":1705978800}
+{"o":5927269.2925277613,"h":5984015.0641806927,"l":5927269.2925277613,"c":5942304.855416852,"v":213159.1981478234,"t":1705982400}
+{"o":5942304.855416852,"h":5964555.068157455,"l":5925521.1238522194,"c":5947494.868769764,"v":238880.4487802,"t":1705986000}
+{"o":5947494.868769764,"h":5947494.868769764,"l":5888078.2416398125,"c":5893524.7208728353,"v":206169.271969889,"t":1705989600}
+{"o":5893524.7208728353,"h":5903465.2135159029,"l":5723204.8948014313,"c":5760834.1604810003,"v":247543.5933952741,"t":1705993200}
+{"o":5760834.1604810003,"h":5805638.7311908556,"l":5615171.3424665378,"c":5633671.0336456131,"v":440861.9965481496,"t":1705996800}
+{"o":5633671.0336456131,"h":5670960.4530642238,"l":5200086.6870208429,"c":5589191.2957084188,"v":529510.534860884,"t":1706000400}
+{"o":5589191.2957084188,"h":5686171.3258013017,"l":5516176.911500752,"c":5530329.693787137,"v":304212.2221315412,"t":1706004000}
+{"o":5530329.693787137,"h":5646923.7494061114,"l":5497009.9044479253,"c":5626636.8500198312,"v":396239.4981164921,"t":1706007600}
+{"o":5626636.8500198312,"h":5702195.9251325224,"l":5546278.933898638,"c":5635618.7643389991,"v":390611.3120016439,"t":1706011200}
+{"o":5635618.7643389991,"h":5661921.0938320858,"l":5554362.8494525924,"c":5575209.3890228495,"v":284035.3716987598,"t":1706014800}
+{"o":5575209.3890228495,"h":5699576.2669411898,"l":5501389.6127397092,"c":5690717.3401946127,"v":518130.8632453553,"t":1706018400}
+{"o":5690717.3401946127,"h":5926218.3821982788,"l":5574071.4641191298,"c":5886823.2048916444,"v":591443.9809987654,"t":1706022000}
+{"o":5886823.2048916444,"h":5938314.5380425062,"l":5805902.8000139315,"c":5921868.2967660138,"v":381829.7077299063,"t":1706025600}
+{"o":5921868.2967660138,"h":5964865.2493695896,"l":5857277.7734606415,"c":5874155.2969495021,"v":417837.2510742793,"t":1706029200}
+{"o":5874155.2969495021,"h":5949366.2903638631,"l":5696922.6972556934,"c":5788562.3324228032,"v":355956.284013403,"t":1706032800}
+{"o":5788562.3324228032,"h":5823847.1236963365,"l":5756075.8144582752,"c":5758411.5678015705,"v":279506.6841683209,"t":1706036400}
+{"o":5758411.5678015705,"h":5848227.4436170775,"l":5751665.6372803729,"c":5788255.2442748593,"v":256928.848422213,"t":1706040000}
+{"o":5788255.2442748593,"h":5816161.691157043,"l":5723791.8190926919,"c":5765435.9795104209,"v":268691.7072033031,"t":1706043600}
+{"o":5765435.9795104209,"h":5904600.4816730777,"l":5759934.73353488,"c":5887042.1898102462,"v":255322.7026593556,"t":1706047200}
+{"o":5887042.1898102462,"h":6032770.0461681522,"l":5876730.9807094326,"c":6004393.6689786604,"v":333673.3103836084,"t":1706050800}
+{"o":6004393.6689786604,"h":6107232.3762601102,"l":5951856.7085602432,"c":6085710.9516774751,"v":420160.9387815428,"t":1706054400}
+{"o":6085710.9516774751,"h":6106609.238850303,"l":5970047.0034958748,"c":5974055.5859786244,"v":282904.9369099195,"t":1706058000}
+{"o":5974055.5859786244,"h":6053007.2768780347,"l":5963497.6267336123,"c":6010148.6722961087,"v":263874.6984074236,"t":1706061600}
+{"o":6010148.6722961087,"h":6020182.3686855072,"l":5937780.2499233168,"c":5946939.1463723797,"v":387830.7898023695,"t":1706065200}
+{"o":5946939.1463723797,"h":5995223.6414089976,"l":5932293.662438307,"c":5953672.662247207,"v":262759.4951553083,"t":1706068800}
+{"o":5953672.662247207,"h":6045799.5069601322,"l":5950819.4659722671,"c":6036635.4075606614,"v":236965.5857516947,"t":1706072400}
+{"o":6036635.4075606614,"h":6073047.5104617542,"l":5973745.4819842288,"c":6066725.8882972011,"v":211750.8235362298,"t":1706076000}
+{"o":6066725.8882972011,"h":6180708.0359629113,"l":6044274.3973031398,"c":6131961.9999655783,"v":245781.5030677108,"t":1706079600}
+{"o":6131961.9999655783,"h":6221152.5237414557,"l":6115486.4736739146,"c":6164565.7387108058,"v":245047.5782654047,"t":1706083200}
+{"o":6164565.7387108058,"h":6207269.2460706253,"l":6133843.2192711411,"c":6173365.6339745708,"v":227355.8417612196,"t":1706086800}
+{"o":6173365.6339745708,"h":6302612.0559143499,"l":6159616.937962505,"c":6251363.1944763586,"v":263884.4661462305,"t":1706090400}
+{"o":6251363.1944763586,"h":6262996.9754202217,"l":6171945.529790191,"c":6211499.8054401809,"v":204428.175827826,"t":1706094000}
+{"o":6211499.8054401809,"h":6264139.309456449,"l":6167864.4710182147,"c":6168795.6976752421,"v":263184.7925965864,"t":1706097600}
+{"o":6168795.6976752421,"h":6188863.7502907589,"l":6092461.6330925412,"c":6124740.6555708237,"v":270839.4556080387,"t":1706101200}
+{"o":6124740.6555708237,"h":6206423.1834046571,"l":6063090.0311595891,"c":6119187.2050244575,"v":360208.5390298822,"t":1706104800}
+{"o":6119187.2050244575,"h":6221650.2930610022,"l":6081202.7775548203,"c":6194467.3467893442,"v":295960.4495923689,"t":1706108400}
+{"o":6194467.3467893442,"h":6254808.8254038682,"l":6145068.5280845901,"c":6249131.2061816789,"v":337484.4487795295,"t":1706112000}
+{"o":6249131.2061816789,"h":6250546.2897907356,"l":6192904.6300364491,"c":6208450.9912813259,"v":277511.4685282062,"t":1706115600}
+{"o":6208450.9912813259,"h":6208450.9912813259,"l":6095316.1684880918,"c":6139861.16841128,"v":287963.4430226443,"t":1706119200}
+{"o":6139861.16841128,"h":6162414.4852955714,"l":6112126.0458220011,"c":6152676.626636738,"v":233857.2255425061,"t":1706122800}
+{"o":6152676.626636738,"h":6221756.0862408066,"l":6117324.268598631,"c":6127865.3375611892,"v":320899.2980681771,"t":1706126400}
+{"o":6127865.3375611892,"h":6185107.3416208206,"l":6119167.3832193036,"c":6160463.9451422933,"v":275524.3858058434,"t":1706130000}
+{"o":6160463.9451422933,"h":6257054.8794796597,"l":6146140.8575800033,"c":6230986.8540423373,"v":262366.2147366134,"t":1706133600}
+{"o":6230986.8540423373,"h":6365736.2056336589,"l":6224126.6582792876,"c":6322093.299645666,"v":330304.803970733,"t":1706137200}
+{"o":6322093.299645666,"h":6385210.0261148186,"l":6299500.0897323657,"c":6378094.7065946432,"v":331687.8954484567,"t":1706140800}
+{"o":6378094.7065946432,"h":6378187.7271393249,"l":6109697.6763513898,"c":6121522.4992366042,"v":239692.227639586,"t":1706144400}
+{"o":6121522.4992366042,"h":6177376.1880026646,"l":5971015.8526776778,"c":5987175.0190147124,"v":224385.9143288191,"t":1706148000}
+{"o":5987175.0190147124,"h":6034196.94496594,"l":5928875.9963278892,"c":5967721.4422055809,"v":199461.253998353,"t":1706151600}
+{"o":5967721.4422055809,"h":5986874.8896679655,"l":5896917.1513219839,"c":5925424.8354035541,"v":237218.567150234,"t":1706155200}
+{"o":5925424.8354035541,"h":5925424.8354035541,"l":5861085.5679069366,"c":5886116.2693348527,"v":228625.45140655,"t":1706158800}
+{"o":5886116.2693348527,"h":5986140.8488120623,"l":5877036.2372361636,"c":5972546.5808381531,"v":210833.3120833796,"t":1706162400}
+{"o":5972546.5808381531,"h":5976310.7002435885,"l":5932119.2357240384,"c":5957536.5400614133,"v":194585.2590898973,"t":1706166000}
+{"o":5957536.5400614133,"h":5973715.5238417415,"l":5919247.662242854,"c":5924327.7657241169,"v":199831.3126490663,"t":1706169600}
+{"o":5924327.7657241169,"h":5952703.6014469657,"l":5884577.3432475887,"c":5889676.8518307218,"v":156022.1515487718,"t":1706173200}
+{"o":5889676.8518307218,"h":5949492.6160459565,"l":5848679.6029996136,"c":5948113.6819947502,"v":177441.326938128,"t":1706176800}
+{"o":5948113.6819947502,"h":6033149.019405514,"l":5921355.1863152497,"c":6009255.2345043058,"v":231481.6568994921,"t":1706180400}
+{"o":6009255.2345043058,"h":6034955.2804760272,"l":5848982.5407274785,"c":5882416.0182962371,"v":251014.3136552079,"t":1706184000}
+{"o":5882416.0182962371,"h":5901680.8239457645,"l":5841683.9278044729,"c":5885701.6246689493,"v":227272.5553850816,"t":1706187600}
+{"o":5885701.6246689493,"h":5977641.1980923731,"l":5863247.1439425042,"c":5955774.0497932946,"v":264707.1927832011,"t":1706191200}
+{"o":5955774.0497932946,"h":5956090.6075057453,"l":5802920.8305493258,"c":5836602.4042516062,"v":362943.5171495305,"t":1706194800}
+{"o":5836602.4042516062,"h":5866781.5058041569,"l":5787431.943571236,"c":5794110.097784101,"v":298159.7315625844,"t":1706198400}
+{"o":5794110.097784101,"h":5833885.0671346411,"l":5748800.0624414226,"c":5813967.5637514284,"v":310355.9968481839,"t":1706202000}
+{"o":5813967.5637514284,"h":6397688.0019147722,"l":5813967.5637514284,"c":6319575.0320716584,"v":344222.0638135574,"t":1706205600}
+{"o":6319575.0320716584,"h":6437035.151780678,"l":6304798.0100179715,"c":6407517.8790754667,"v":299028.2381952726,"t":1706209200}
+{"o":6407517.8790754667,"h":6409373.4562273258,"l":6315119.276553859,"c":6348695.1029566284,"v":280271.6233206333,"t":1706212800}
+{"o":6348695.1029566284,"h":6383614.663186701,"l":6322191.5642094817,"c":6355256.3324362114,"v":297998.4145733067,"t":1706216400}
+{"o":6355256.3324362114,"h":6383994.2228638884,"l":6308131.4360548621,"c":6366711.1502971509,"v":219314.4612004179,"t":1706220000}
+{"o":6366711.1502971509,"h":6389782.5325186783,"l":6319396.4887875905,"c":6335120.7401966136,"v":224851.5753566938,"t":1706223600}
+{"o":6335120.7401966136,"h":6389189.5654350538,"l":6291311.3068875521,"c":6348683.5733629996,"v":229053.0409519527,"t":1706227200}
+{"o":6348683.5733629996,"h":6348683.5733629996,"l":6276081.2653671429,"c":6304224.0766308205,"v":243865.1723902077,"t":1706230800}
+{"o":6304224.0766308205,"h":6433207.782127169,"l":6298123.3130253572,"c":6421991.6519702589,"v":232788.3867054565,"t":1706234400}
+{"o":6421991.6519702589,"h":6437682.8584946077,"l":6388079.6018039677,"c":6416391.8513299953,"v":185071.1289614498,"t":1706238000}
+{"o":6416391.8513299953,"h":6454490.0471477592,"l":6404722.2624702156,"c":6415414.3258315111,"v":186956.5081766846,"t":1706241600}
+{"o":6415414.3258315111,"h":6421715.3435894903,"l":6381915.4663497685,"c":6397588.9833504315,"v":198907.2304875743,"t":1706245200}
+{"o":6397588.9833504315,"h":6427056.5253842957,"l":6359736.052628465,"c":6370832.5713566691,"v":203478.9174491156,"t":1706248800}
+{"o":6370832.5713566691,"h":6384102.8874510396,"l":6331692.3809071286,"c":6352044.5781657826,"v":245800.2428965379,"t":1706252400}
+{"o":6352044.5781657826,"h":6428378.0741363335,"l":6352044.5781657826,"c":6401589.3319410589,"v":214901.2731571564,"t":1706256000}
+{"o":6401589.3319410589,"h":6472074.544866465,"l":6380493.3507792614,"c":6386802.4076611446,"v":178854.2983952275,"t":1706259600}
+{"o":6386802.4076611446,"h":6620350.1850839397,"l":6374335.9536913009,"c":6600539.6699915053,"v":258530.0575342709,"t":1706263200}
+{"o":6600539.6699915053,"h":6737729.0292847631,"l":6600539.6699915053,"c":6705932.8760899138,"v":341291.8071097328,"t":1706266800}
+{"o":6705932.8760899138,"h":6726535.824995311,"l":6601387.4102033405,"c":6617189.7746109916,"v":271319.6936317842,"t":1706270400}
+{"o":6617189.7746109916,"h":6665838.0078737671,"l":6577610.8197981827,"c":6594262.2393689426,"v":219780.9365314799,"t":1706274000}
+{"o":6594262.2393689426,"h":6711389.4222482257,"l":6590097.1186872497,"c":6705551.9152907822,"v":306024.8129754285,"t":1706277600}
+{"o":6705551.9152907822,"h":6754048.6566955848,"l":6638554.2644415749,"c":6735426.1450965889,"v":463402.3542244172,"t":1706281200}
+{"o":6735426.1450965889,"h":6854287.2523372881,"l":6725886.7510032104,"c":6795973.4973241221,"v":520444.8469809402,"t":1706284800}
+{"o":6795973.4973241221,"h":6819702.1363844201,"l":6749982.368447639,"c":6803990.8552783439,"v":330575.6065240388,"t":1706288400}
+{"o":6803990.8552783439,"h":6837882.0893242639,"l":6758251.1669161683,"c":6800496.2981668413,"v":289713.2601399751,"t":1706292000}
+{"o":6800496.2981668413,"h":6804181.3655819511,"l":6751912.3989893747,"c":6779249.4716990665,"v":285520.5888439463,"t":1706295600}
+{"o":6779249.4716990665,"h":6837768.5546815414,"l":6715871.2231434444,"c":6728970.4280991945,"v":320940.7682839211,"t":1706299200}
+{"o":6728970.4280991945,"h":6757181.4460399728,"l":6691598.8322215267,"c":6736337.4747133637,"v":289305.8689534924,"t":1706302800}
+{"o":6736337.4747133637,"h":6759258.5464634402,"l":6691399.816481323,"c":6742923.1790520558,"v":317477.0466399426,"t":1706306400}
+{"o":6742923.1790520558,"h":6754952.7089500753,"l":6706162.1769991722,"c":6732703.4841284687,"v":296743.8785941057,"t":1706310000}
+{"o":6732703.4841284687,"h":6787725.5185548458,"l":6719116.3480499703,"c":6777887.9263471691,"v":254906.411708086,"t":1706313600}
+{"o":6777887.9263471691,"h":6842305.0726586282,"l":6739287.8540488714,"c":6770123.3083314793,"v":262113.9282315377,"t":1706317200}
+{"o":6770123.3083314793,"h":6831761.0667219386,"l":6761969.2466401057,"c":6795345.3011976015,"v":214566.1941857884,"t":1706320800}
+{"o":6795345.3011976015,"h":6807826.064462373,"l":6758492.2785429051,"c":6769914.6578514613,"v":252010.333861597,"t":1706324400}
+{"o":6769914.6578514613,"h":6775219.9881463898,"l":6740160.0085760411,"c":6764162.7471129354,"v":230041.6253728893,"t":1706328000}
+{"o":6764162.7471129354,"h":6764827.6504612146,"l":6671044.9611011706,"c":6681307.3900753148,"v":234818.2619525699,"t":1706331600}
+{"o":6681307.3900753148,"h":6704920.3160603754,"l":6651083.9830904929,"c":6670501.1767418031,"v":227970.267457711,"t":1706335200}
+{"o":6670501.1767418031,"h":6686212.9660704248,"l":6624715.4262416465,"c":6657799.7092026034,"v":238680.7697036903,"t":1706338800}
+{"o":6657799.7092026034,"h":6673534.9987343522,"l":6621005.849924135,"c":6630614.3126515988,"v":165532.7080994356,"t":1706342400}
+{"o":6630614.3126515988,"h":6724819.0175991636,"l":6616243.6239239471,"c":6702456.5637528533,"v":190195.2596637416,"t":1706346000}
+{"o":6702456.5637528533,"h":6735249.3905035779,"l":6695706.1525229784,"c":6710876.9863871736,"v":156267.5804872897,"t":1706349600}
+{"o":6710876.9863871736,"h":6722536.9889351903,"l":6697224.6830651946,"c":6718812.0818742523,"v":206901.5677458353,"t":1706353200}
+{"o":6718812.0818742523,"h":6733957.6499232305,"l":6691609.8344737552,"c":6725328.1215395648,"v":149130.3652870141,"t":1706356800}
+{"o":6725328.1215395648,"h":6756855.0973984394,"l":6706079.1523950174,"c":6728176.488127389,"v":181940.7564645502,"t":1706360400}
+{"o":6728176.488127389,"h":6804098.6292419573,"l":6718267.3471667338,"c":6763469.1060808096,"v":257293.7774717646,"t":1706364000}
+{"o":6763469.1060808096,"h":6789926.6635364294,"l":6750877.8589392463,"c":6771265.9269086728,"v":219745.0211975507,"t":1706367600}
+{"o":6771265.9269086728,"h":6819587.64679584,"l":6731783.2827081131,"c":6741674.3536871746,"v":226538.381844326,"t":1706371200}
+{"o":6741674.3536871746,"h":6775532.8708368875,"l":6735090.8000714043,"c":6759802.7410710976,"v":185154.1463673618,"t":1706374800}
+{"o":6759802.7410710976,"h":6809436.7612270601,"l":6753114.3235652726,"c":6779759.3825249933,"v":186816.5274525805,"t":1706378400}
+{"o":6779759.3825249933,"h":6818253.574876084,"l":6774643.8929856233,"c":6794668.1703145774,"v":179514.2419817037,"t":1706382000}
+{"o":6794668.1703145774,"h":6816650.3550612843,"l":6781810.8629942406,"c":6810793.6898911949,"v":191861.8347494392,"t":1706385600}
+{"o":6810793.6898911949,"h":6842238.2013548212,"l":6790649.7599307513,"c":6826937.8521882603,"v":215504.5567493171,"t":1706389200}
+{"o":6826937.8521882603,"h":6841409.4138203124,"l":6799381.8279856611,"c":6841409.4138203124,"v":206053.0514461066,"t":1706392800}
+{"o":6841409.4138203124,"h":6898715.8111341977,"l":6827599.7537923595,"c":6884791.4001120087,"v":216208.6305030809,"t":1706396400}
+{"o":6884791.4001120087,"h":6895438.4165380569,"l":6819923.391563179,"c":6847120.5757758198,"v":210173.6780605355,"t":1706400000}
+{"o":6847120.5757758198,"h":6934210.7470581001,"l":6842199.3497624286,"c":6865061.3660544269,"v":254048.8194670134,"t":1706403600}
+{"o":6865061.3660544269,"h":6901826.911488534,"l":6850715.1747895936,"c":6884120.7412912641,"v":242062.8824456449,"t":1706407200}
+{"o":6884120.7412912641,"h":7060211.2348751118,"l":6876999.0158864008,"c":7053528.21901445,"v":298408.7524776714,"t":1706410800}
+{"o":7053528.21901445,"h":7101129.8667803556,"l":7038578.0551362475,"c":7080415.9504273562,"v":343572.0078365335,"t":1706414400}
+{"o":7080415.9504273562,"h":7087981.1975791184,"l":6979996.8011825997,"c":7020443.4591994723,"v":272705.3133111864,"t":1706418000}
+{"o":7020443.4591994723,"h":7028779.2469095876,"l":6953979.5250874385,"c":6979498.665056617,"v":221171.1193116657,"t":1706421600}
+{"o":6979498.665056617,"h":7014839.46161645,"l":6971143.1524258209,"c":6992762.8597574458,"v":187603.6530837957,"t":1706425200}
+{"o":6992762.8597574458,"h":7088802.1683791969,"l":6978087.3465902572,"c":7043634.2202512007,"v":201122.699443558,"t":1706428800}
+{"o":7043634.2202512007,"h":7153940.9489829764,"l":7042389.1826020982,"c":7096732.8787536547,"v":232914.7238504553,"t":1706432400}
+{"o":7096732.8787536547,"h":7263145.6484187311,"l":7096169.8124484159,"c":7220631.8907127092,"v":295820.4260756591,"t":1706436000}
+{"o":7220631.8907127092,"h":7241935.1557858083,"l":7124911.2093174402,"c":7184811.9666540911,"v":259068.3063265992,"t":1706439600}
+{"o":7184811.9666540911,"h":7186276.043295824,"l":7072317.2854767106,"c":7146256.1684127301,"v":350154.1559870499,"t":1706443200}
+{"o":7146256.1684127301,"h":7196579.1481877929,"l":7104189.137200376,"c":7121389.1376776509,"v":333807.9002928157,"t":1706446800}
+{"o":7121389.1376776509,"h":7174284.2366048088,"l":7062094.8410471017,"c":7067454.6271416936,"v":309010.3583798098,"t":1706450400}
+{"o":7067454.6271416936,"h":7150035.0984307313,"l":7063059.2413349785,"c":7092489.9701973666,"v":353937.9225304053,"t":1706454000}
+{"o":7092489.9701973666,"h":7146605.072468657,"l":7083096.6996485638,"c":7120889.1859535659,"v":265639.342789026,"t":1706457600}
+{"o":7120889.1859535659,"h":7120889.1859535659,"l":6996936.1323260013,"c":7020005.3988404954,"v":309089.9160432533,"t":1706461200}
+{"o":7020005.3988404954,"h":7025844.91298196,"l":6943195.078866452,"c":6958031.5818434237,"v":321149.6322977619,"t":1706464800}
+{"o":6958031.5818434237,"h":7006393.2331012981,"l":6772409.1118993219,"c":6903200.3921898073,"v":392681.6819933996,"t":1706468400}
+{"o":6903200.3921898073,"h":6981591.9829108026,"l":6828011.8224484734,"c":6961027.7323977705,"v":393720.9787321934,"t":1706472000}
+{"o":6961027.7323977705,"h":7029970.3910922669,"l":6931407.3773525525,"c":7004889.4171363115,"v":310473.6968104217,"t":1706475600}
+{"o":7004889.4171363115,"h":7014096.9389177142,"l":6915831.9697220875,"c":6921724.5394283133,"v":329109.6358879216,"t":1706479200}
+{"o":6921724.5394283133,"h":7033835.3988935454,"l":6899756.9381898576,"c":7021136.995965438,"v":364816.815998546,"t":1706482800}
+{"o":7021136.995965438,"h":7021136.995965438,"l":7021136.995965438,"c":7021136.995965438,"v":312110.0354468178,"t":1706486400}
+{"o":7021136.995965438,"h":7100171.5566805853,"l":6978020.0525234584,"c":7075864.1641470632,"v":320311.8220123854,"t":1706490000}
+{"o":7075864.1641470632,"h":7129749.0394126875,"l":7041860.6994613251,"c":7088998.986102093,"v":320068.9487180941,"t":1706493600}
+{"o":7088998.986102093,"h":7227215.9340860881,"l":7075455.0158965793,"c":7144615.3340379754,"v":325715.3293851639,"t":1706497200}
+{"o":7144615.3340379754,"h":7151645.1654970692,"l":7077108.5461090738,"c":7090579.0544178979,"v":292746.0453453579,"t":1706500800}
+{"o":7090579.0544178979,"h":7120015.5357230222,"l":7023240.6986541227,"c":7034750.6290153721,"v":241192.3371965928,"t":1706504400}
+{"o":7034750.6290153721,"h":7116623.0437105335,"l":7032458.8945829766,"c":7099675.3319144361,"v":225358.3721102527,"t":1706508000}
+{"o":7099675.3319144361,"h":7137528.6177325994,"l":7050489.9401322603,"c":7059561.3421579786,"v":212205.1517328958,"t":1706511600}
+{"o":7059561.3421579786,"h":7104182.9758804953,"l":7026817.888452786,"c":7083894.670375336,"v":244669.5976125084,"t":1706515200}
+{"o":7083894.670375336,"h":7122814.8853750722,"l":7033336.5961152799,"c":7099938.1118498417,"v":223302.7700466166,"t":1706518800}
+{"o":7099938.1118498417,"h":7148355.2696162518,"l":7068958.4771056706,"c":7133219.9955400163,"v":172424.3807781641,"t":1706522400}
+{"o":7133219.9955400163,"h":7151328.9403764252,"l":7085017.6664521927,"c":7112623.8220996028,"v":236847.7769867895,"t":1706526000}
+{"o":7112623.8220996028,"h":7148252.4266457288,"l":7048992.0701857461,"c":7083510.3924404895,"v":272740.1782446905,"t":1706529600}
+{"o":7083510.3924404895,"h":7083510.3924404895,"l":6994699.9840784343,"c":7022254.6365972087,"v":404283.7336199602,"t":1706533200}
+{"o":7022254.6365972087,"h":7078956.2304006731,"l":6974523.3753771679,"c":7008005.9627579618,"v":372686.5619870257,"t":1706536800}
+{"o":7008005.9627579618,"h":7107346.9539480507,"l":6990981.8638938135,"c":7103948.6908520237,"v":241912.6273042098,"t":1706540400}
+{"o":7103948.6908520237,"h":7431142.4487896161,"l":7103948.6908520237,"c":7375794.466239702,"v":442186.3100214779,"t":1706544000}
+{"o":7375794.466239702,"h":7417639.8825982865,"l":7318897.8379880628,"c":7338069.6428977484,"v":341736.8506288078,"t":1706547600}
+{"o":7338069.6428977484,"h":7374072.9539314182,"l":7275325.396777275,"c":7310900.1480747499,"v":294611.2314463921,"t":1706551200}
+{"o":7310900.1480747499,"h":7377605.7277580658,"l":7308927.7252764581,"c":7341304.1753324559,"v":222930.6947991944,"t":1706554800}
+{"o":7341304.1753324559,"h":7406545.4978538221,"l":7337685.1099535776,"c":7392466.4197851131,"v":202200.947100598,"t":1706558400}
+{"o":7392466.4197851131,"h":7413093.7185842516,"l":7380195.9310198463,"c":7381186.4093267303,"v":200285.6746712177,"t":1706562000}
+{"o":7381186.4093267303,"h":7412241.314656619,"l":7351538.8633029498,"c":7371917.1601277515,"v":211062.4364709613,"t":1706565600}
+{"o":7371917.1601277515,"h":7441685.3211091822,"l":7349599.1968303714,"c":7423686.1434397912,"v":256377.0252416792,"t":1706569200}
+{"o":7423686.1434397912,"h":7447039.3289302941,"l":7373105.2779747704,"c":7378973.925144257,"v":228024.3000261401,"t":1706572800}
+{"o":7378973.925144257,"h":7517624.0054775234,"l":7371181.8616814353,"c":7504951.6889741356,"v":295206.2181982913,"t":1706576400}
+{"o":7504951.6889741356,"h":7576410.1129311919,"l":7470488.6837082161,"c":7530100.9686355228,"v":259843.3161165785,"t":1706580000}
+{"o":7530100.9686355228,"h":7573841.6191941192,"l":7446424.8838964021,"c":7456634.8331041178,"v":266079.9075624443,"t":1706583600}
+{"o":7456634.8331041178,"h":7476104.665760194,"l":7405749.8573426558,"c":7460723.9176110616,"v":183439.2006073513,"t":1706587200}
+{"o":7460723.9176110616,"h":7522379.6054586861,"l":7432637.9565753601,"c":7498413.398129194,"v":204928.9994471705,"t":1706590800}
+{"o":7498413.398129194,"h":7540594.0801129108,"l":7462223.7754843729,"c":7538931.2928980058,"v":217953.0151665129,"t":1706594400}
+{"o":7538931.2928980058,"h":7547619.1825924525,"l":7503714.1469747974,"c":7508981.4152049357,"v":178572.9104460778,"t":1706598000}
+{"o":7508981.4152049357,"h":7590782.9564914322,"l":7477393.4547381504,"c":7549308.9540666817,"v":213211.8819641605,"t":1706601600}
+{"o":7549308.9540666817,"h":7592405.1418471057,"l":7521158.3264612276,"c":7551530.0163065596,"v":177326.0090938208,"t":1706605200}
+{"o":7551530.0163065596,"h":7625208.1061910912,"l":7520205.4599033548,"c":7603469.5124287894,"v":173736.0399641348,"t":1706608800}
+{"o":7603469.5124287894,"h":7761798.9654275747,"l":7603469.5124287894,"c":7739569.6054662513,"v":265946.3301317532,"t":1706612400}
+{"o":7739569.6054662513,"h":7760907.7776214201,"l":7599965.3244267134,"c":7640214.6220147032,"v":327550.3453648089,"t":1706616000}
+{"o":7640214.6220147032,"h":7690304.6793791614,"l":7560569.4603510415,"c":7621571.3996572196,"v":308784.3387471742,"t":1706619600}
+{"o":7621571.3996572196,"h":7723305.6027836623,"l":7566978.7841391079,"c":7694557.8247249499,"v":295723.3752845299,"t":1706623200}
+{"o":7694557.8247249499,"h":7770448.0479546692,"l":7637612.8910466246,"c":7652203.117241174,"v":398237.9420813041,"t":1706626800}
+{"o":7652203.117241174,"h":7660564.484534746,"l":7542045.5234281141,"c":7624541.6565078069,"v":337850.6272740231,"t":1706630400}
+{"o":7624541.6565078069,"h":7692989.9767203098,"l":7612455.3298304435,"c":7651774.3715307964,"v":280545.0579689402,"t":1706634000}
+{"o":7651774.3715307964,"h":7689396.1621986348,"l":7584813.896320547,"c":7669454.1489224685,"v":273113.4454620202,"t":1706637600}
+{"o":7669454.1489224685,"h":7711319.4572667526,"l":7652650.7073179111,"c":7686653.9194504721,"v":181956.2243542099,"t":1706641200}