diff --git "a/So11111111111111111111111111111111111111112_7p6RjGNZ7HLHpfTo6nh21XYw4CZgxXLQPzKXG72pNd2y.json" "b/So11111111111111111111111111111111111111112_7p6RjGNZ7HLHpfTo6nh21XYw4CZgxXLQPzKXG72pNd2y.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_7p6RjGNZ7HLHpfTo6nh21XYw4CZgxXLQPzKXG72pNd2y.json"
@@ -0,0 +1,6314 @@
+{"o":0.0000019792,"h":0.0000020071,"l":0.0000019217,"c":0.0000019428,"v":596665.149757497,"t":1731844800}
+{"o":0.0000019428,"h":0.0000019855,"l":0.0000017528,"c":0.0000017778,"v":6739826.0611226121,"t":1731848400}
+{"o":0.0000017778,"h":0.0000020724,"l":0.0000017452,"c":0.0000020509,"v":13425916.6130294446,"t":1731852000}
+{"o":0.0000020509,"h":0.0000020685,"l":0.0000019935,"c":0.0000020035,"v":3441279.2344228253,"t":1731855600}
+{"o":0.0000020035,"h":0.0000024525,"l":0.0000019975,"c":0.0000024397,"v":15374194.0260335505,"t":1731859200}
+{"o":0.0000024397,"h":0.0000024991,"l":0.0000021821,"c":0.0000023238,"v":16982451.3352064341,"t":1731862800}
+{"o":0.0000023238,"h":0.000002997,"l":0.000002319,"c":0.0000028543,"v":30765842.0187531486,"t":1731866400}
+{"o":0.0000028543,"h":0.0000028705,"l":0.0000023537,"c":0.0000023873,"v":32520061.1334223226,"t":1731870000}
+{"o":0.0000023873,"h":0.0000024553,"l":0.0000023575,"c":0.0000023708,"v":2909228.2657021238,"t":1731873600}
+{"o":0.0000023708,"h":0.000002402,"l":0.0000022788,"c":0.0000023156,"v":4202907.2928274982,"t":1731877200}
+{"o":0.0000023156,"h":0.0000026611,"l":0.0000022874,"c":0.0000025991,"v":11425924.9080319051,"t":1731880800}
+{"o":0.0000025991,"h":0.0000026311,"l":0.000002415,"c":0.0000024249,"v":4413388.1878697006,"t":1731884400}
+{"o":0.0000024249,"h":0.0000025361,"l":0.0000024152,"c":0.0000024737,"v":5042812.3446108606,"t":1731888000}
+{"o":0.0000024737,"h":0.0000024866,"l":0.000002399,"c":0.0000024203,"v":1412405.94437404,"t":1731891600}
+{"o":0.0000024203,"h":0.0000024246,"l":0.0000023791,"c":0.0000023873,"v":276934.442041724,"t":1731895200}
+{"o":0.0000023873,"h":0.0000024258,"l":0.0000023221,"c":0.0000023536,"v":1610317.958715545,"t":1731898800}
+{"o":0.0000023536,"h":0.0000024238,"l":0.000002212,"c":0.0000022359,"v":4090033.6651850962,"t":1731902400}
+{"o":0.0000022359,"h":0.000002246,"l":0.0000021207,"c":0.0000021404,"v":3807286.6515730233,"t":1731906000}
+{"o":0.0000021404,"h":0.000002155,"l":0.0000018938,"c":0.0000019076,"v":8256505.2626629099,"t":1731909600}
+{"o":0.0000019076,"h":0.0000019264,"l":0.0000018899,"c":0.0000019024,"v":408078.63769328,"t":1731913200}
+{"o":0.0000019024,"h":0.0000019413,"l":0.0000018271,"c":0.0000019179,"v":6372947.9603796974,"t":1731916800}
+{"o":0.0000019179,"h":0.0000019507,"l":0.0000018893,"c":0.0000018949,"v":1828517.6750306659,"t":1731920400}
+{"o":0.0000018949,"h":0.0000019443,"l":0.0000018468,"c":0.0000018879,"v":158861213.2241454422,"t":1731924000}
+{"o":0.0000018879,"h":0.0000019328,"l":0.0000015708,"c":0.0000016031,"v":16779573.016971156,"t":1731927600}
+{"o":0.0000016031,"h":0.0000016649,"l":0.0000015834,"c":0.0000016441,"v":2461976.2178937169,"t":1731931200}
+{"o":0.0000016441,"h":0.0000016751,"l":0.0000016017,"c":0.0000016516,"v":768532.9724626869,"t":1731934800}
+{"o":0.0000016516,"h":0.0000016558,"l":0.0000016099,"c":0.0000016307,"v":0.0,"t":1731938400}
+{"o":0.0000016307,"h":0.0000016506,"l":0.0000015984,"c":0.0000016308,"v":2115239.6159516987,"t":1731942000}
+{"o":0.0000016308,"h":0.0000016634,"l":0.0000015774,"c":0.0000016044,"v":2034521.8199169252,"t":1731945600}
+{"o":0.0000016044,"h":0.0000016207,"l":0.0000015856,"c":0.0000016024,"v":390497.60865651,"t":1731949200}
+{"o":0.0000016024,"h":0.0000016201,"l":0.0000015893,"c":0.0000016116,"v":0.0,"t":1731952800}
+{"o":0.0000016116,"h":0.0000016399,"l":0.0000015746,"c":0.0000016031,"v":1337297.7152012719,"t":1731956400}
+{"o":0.0000016031,"h":0.0000016073,"l":0.0000015748,"c":0.0000015854,"v":41657.918127681,"t":1731960000}
+{"o":0.0000015854,"h":0.000001618,"l":0.0000015714,"c":0.000001617,"v":578770.993591349,"t":1731963600}
+{"o":0.000001617,"h":0.0000016405,"l":0.0000016019,"c":0.0000016327,"v":1229185.163016198,"t":1731967200}
+{"o":0.0000016327,"h":0.00000165,"l":0.0000016275,"c":0.0000016356,"v":312369.032587,"t":1731970800}
+{"o":0.0000016356,"h":0.0000016516,"l":0.000001599,"c":0.0000016103,"v":1500000.0,"t":1731974400}
+{"o":0.0000016103,"h":0.000001839,"l":0.0000015956,"c":0.0000018368,"v":10179968.8108093385,"t":1731978000}
+{"o":0.0000018368,"h":0.0000018486,"l":0.0000018166,"c":0.0000018255,"v":120036.460652829,"t":1731981600}
+{"o":0.0000018255,"h":0.0000018498,"l":0.0000018106,"c":0.0000018409,"v":303081.295362113,"t":1731985200}
+{"o":0.0000018409,"h":0.0000018555,"l":0.0000018212,"c":0.0000018366,"v":117235.387182082,"t":1731988800}
+{"o":0.0000018366,"h":0.0000018565,"l":0.0000018187,"c":0.0000018321,"v":874746.8972315789,"t":1731992400}
+{"o":0.0000018321,"h":0.0000018646,"l":0.0000018146,"c":0.0000018447,"v":1264662.3639556905,"t":1731996000}
+{"o":0.0000018447,"h":0.0000018614,"l":0.0000017784,"c":0.0000017915,"v":3041060.2943193149,"t":1731999600}
+{"o":0.0000017915,"h":0.0000018061,"l":0.0000017665,"c":0.0000017955,"v":479753.049566041,"t":1732003200}
+{"o":0.0000017955,"h":0.0000018163,"l":0.0000017678,"c":0.0000017819,"v":196328.440279384,"t":1732006800}
+{"o":0.0000017819,"h":0.0000018083,"l":0.0000017732,"c":0.0000017921,"v":350291.650298562,"t":1732010400}
+{"o":0.0000017921,"h":0.0000018116,"l":0.0000017837,"c":0.0000017916,"v":1015012.804723777,"t":1732014000}
+{"o":0.0000017916,"h":0.0000018044,"l":0.0000017814,"c":0.0000017971,"v":132427.843736991,"t":1732017600}
+{"o":0.0000017971,"h":0.0000018377,"l":0.0000017735,"c":0.0000018147,"v":193434.982388209,"t":1732021200}
+{"o":0.0000018147,"h":0.0000018264,"l":0.0000017799,"c":0.0000017888,"v":356450.529209375,"t":1732024800}
+{"o":0.0000017888,"h":0.0000018081,"l":0.0000017676,"c":0.0000017716,"v":619471.6561433109,"t":1732028400}
+{"o":0.0000017716,"h":0.0000017845,"l":0.0000017593,"c":0.0000017706,"v":11826.735966959,"t":1732032000}
+{"o":0.0000017706,"h":0.0000017848,"l":0.0000017614,"c":0.0000017695,"v":26431.283274971,"t":1732035600}
+{"o":0.0000017695,"h":0.0000017965,"l":0.0000017565,"c":0.0000017765,"v":1217397.8066588461,"t":1732039200}
+{"o":0.0000017765,"h":0.0000017964,"l":0.00000177,"c":0.0000017866,"v":22254.680297475,"t":1732042800}
+{"o":0.0000017866,"h":0.0000018239,"l":0.0000017653,"c":0.0000017982,"v":618920.587377938,"t":1732046400}
+{"o":0.0000017982,"h":0.0000018385,"l":0.000001715,"c":0.0000017437,"v":400000.0,"t":1732050000}
+{"o":0.0000017437,"h":0.0000017656,"l":0.000001738,"c":0.0000017507,"v":0.0,"t":1732053600}
+{"o":0.0000017507,"h":0.0000017557,"l":0.000001517,"c":0.0000015301,"v":11051041.0291332174,"t":1732057200}
+{"o":0.0000015301,"h":0.0000015497,"l":0.0000015286,"c":0.0000015339,"v":659854.847401876,"t":1732060800}
+{"o":0.0000015339,"h":0.0000015515,"l":0.0000015181,"c":0.0000015376,"v":274495.339564423,"t":1732064400}
+{"o":0.0000015376,"h":0.0000015538,"l":0.0000015123,"c":0.0000015267,"v":633319.594430085,"t":1732068000}
+{"o":0.0000015267,"h":0.0000015538,"l":0.0000015193,"c":0.0000015312,"v":874631.370862548,"t":1732071600}
+{"o":0.0000015312,"h":0.0000015465,"l":0.0000015206,"c":0.0000015231,"v":583965.316368047,"t":1732075200}
+{"o":0.0000015231,"h":0.0000015439,"l":0.0000015132,"c":0.0000015172,"v":264537.180128403,"t":1732078800}
+{"o":0.0000015172,"h":0.0000015396,"l":0.0000015131,"c":0.0000015326,"v":264659.407010492,"t":1732082400}
+{"o":0.0000015326,"h":0.0000015454,"l":0.0000015005,"c":0.0000015035,"v":1837695.8917963551,"t":1732086000}
+{"o":0.0000015035,"h":0.0000015059,"l":0.0000014853,"c":0.0000014924,"v":500.0,"t":1732089600}
+{"o":0.0000014924,"h":0.0000015021,"l":0.0000014879,"c":0.0000014956,"v":3923.281777,"t":1732093200}
+{"o":0.0000014956,"h":0.0000015029,"l":0.000001491,"c":0.0000015011,"v":0.0,"t":1732096800}
+{"o":0.0000015011,"h":0.0000015131,"l":0.0000014762,"c":0.0000014946,"v":77905.69058113,"t":1732100400}
+{"o":0.0000014946,"h":0.0000015081,"l":0.0000014673,"c":0.00000148,"v":918552.6179019769,"t":1732104000}
+{"o":0.00000148,"h":0.0000014947,"l":0.0000014612,"c":0.0000014631,"v":800000.0,"t":1732107600}
+{"o":0.0000014631,"h":0.0000014977,"l":0.0000014391,"c":0.0000014724,"v":716588.74302133,"t":1732111200}
+{"o":0.0000014724,"h":0.0000014964,"l":0.0000014425,"c":0.0000014561,"v":3655.022440589,"t":1732114800}
+{"o":0.0000014561,"h":0.0000014918,"l":0.0000013687,"c":0.0000013942,"v":4682715.8835380441,"t":1732118400}
+{"o":0.0000013942,"h":0.0000014117,"l":0.0000012306,"c":0.0000012507,"v":9417199.848603934,"t":1732122000}
+{"o":0.0000012507,"h":0.0000013779,"l":0.0000012376,"c":0.0000013662,"v":9789565.1962911822,"t":1732125600}
+{"o":0.0000013662,"h":0.0000013792,"l":0.0000013429,"c":0.000001345,"v":1065236.7071276049,"t":1732129200}
+{"o":0.000001345,"h":0.0000013525,"l":0.0000013314,"c":0.0000013337,"v":0.0,"t":1732132800}
+{"o":0.0000013337,"h":0.0000013681,"l":0.000001317,"c":0.0000013566,"v":43260.41359424,"t":1732136400}
+{"o":0.0000013566,"h":0.0000013649,"l":0.0000013361,"c":0.000001348,"v":399601.041141398,"t":1732140000}
+{"o":0.000001348,"h":0.0000013903,"l":0.000001342,"c":0.0000013862,"v":3720894.3861348471,"t":1732143600}
+{"o":0.0000013862,"h":0.0000013994,"l":0.0000013701,"c":0.000001376,"v":1027235.707285946,"t":1732147200}
+{"o":0.000001376,"h":0.0000013984,"l":0.0000013711,"c":0.0000013969,"v":177141.778396354,"t":1732150800}
+{"o":0.0000013969,"h":0.0000014372,"l":0.0000013958,"c":0.0000014221,"v":0.0,"t":1732154400}
+{"o":0.0000014221,"h":0.0000014249,"l":0.0000013641,"c":0.0000013695,"v":17687.195789317,"t":1732158000}
+{"o":0.0000013695,"h":0.0000013711,"l":0.0000013366,"c":0.0000013441,"v":0.0,"t":1732161600}
+{"o":0.0000013441,"h":0.0000014084,"l":0.0000013354,"c":0.0000014025,"v":21556.062771234,"t":1732165200}
+{"o":0.0000014025,"h":0.0000014167,"l":0.0000013856,"c":0.0000013925,"v":899127.8424684569,"t":1732168800}
+{"o":0.0000013925,"h":0.0000013925,"l":0.0000013658,"c":0.000001373,"v":0.0,"t":1732172400}
+{"o":0.000001373,"h":0.0000014028,"l":0.000001363,"c":0.0000013665,"v":3084392.9714203039,"t":1732176000}
+{"o":0.0000013665,"h":0.0000013697,"l":0.0000013587,"c":0.0000013675,"v":0.0,"t":1732179600}
+{"o":0.0000013675,"h":0.0000013764,"l":0.0000013549,"c":0.0000013602,"v":1244429.7449492889,"t":1732183200}
+{"o":0.0000013602,"h":0.0000014182,"l":0.0000013565,"c":0.0000013989,"v":5102942.1492457809,"t":1732186800}
+{"o":0.0000013989,"h":0.0000013993,"l":0.0000013279,"c":0.0000013612,"v":3530514.1745478963,"t":1732190400}
+{"o":0.0000013612,"h":0.0000018506,"l":0.0000013248,"c":0.0000017938,"v":34388157.2253497541,"t":1732194000}
+{"o":0.0000017938,"h":0.0000019402,"l":0.0000017447,"c":0.0000018733,"v":10494544.9392677695,"t":1732197600}
+{"o":0.0000018733,"h":0.0000019384,"l":0.0000018213,"c":0.0000018518,"v":2184478.4304208532,"t":1732201200}
+{"o":0.0000018518,"h":0.0000018708,"l":0.0000017557,"c":0.0000018249,"v":4843397.9060051339,"t":1732204800}
+{"o":0.0000018249,"h":0.0000018336,"l":0.0000017664,"c":0.0000017777,"v":3493940.1696932372,"t":1732208400}
+{"o":0.0000017777,"h":0.0000017861,"l":0.0000017162,"c":0.0000017225,"v":1192233.8740759129,"t":1732212000}
+{"o":0.0000017225,"h":0.0000017548,"l":0.0000017002,"c":0.0000017367,"v":120268.40546588,"t":1732215600}
+{"o":0.0000017367,"h":0.000001744,"l":0.0000016901,"c":0.0000017084,"v":479111.8662403129,"t":1732219200}
+{"o":0.0000017084,"h":0.0000018231,"l":0.0000016954,"c":0.0000018203,"v":2211694.48178118,"t":1732222800}
+{"o":0.0000018203,"h":0.0000018781,"l":0.0000018047,"c":0.0000018643,"v":2418828.0950624826,"t":1732226400}
+{"o":0.0000018643,"h":0.0000018653,"l":0.0000018404,"c":0.000001848,"v":290932.836896511,"t":1732230000}
+{"o":0.000001848,"h":0.0000018767,"l":0.0000018317,"c":0.000001874,"v":10239.989008828,"t":1732233600}
+{"o":0.000001874,"h":0.0000018924,"l":0.0000018354,"c":0.0000018614,"v":381232.967797501,"t":1732237200}
+{"o":0.0000018614,"h":0.0000018958,"l":0.0000018243,"c":0.0000018616,"v":1517738.5549529011,"t":1732240800}
+{"o":0.0000018616,"h":0.0000019149,"l":0.0000018157,"c":0.0000018752,"v":220876.228918975,"t":1732244400}
+{"o":0.0000018752,"h":0.0000018926,"l":0.0000018364,"c":0.0000018494,"v":630541.294270082,"t":1732248000}
+{"o":0.0000018494,"h":0.0000018602,"l":0.0000018242,"c":0.000001839,"v":1272968.1906564441,"t":1732251600}
+{"o":0.000001839,"h":0.0000018576,"l":0.0000018107,"c":0.0000018244,"v":145627.12457753,"t":1732255200}
+{"o":0.0000018244,"h":0.0000018294,"l":0.0000018141,"c":0.0000018236,"v":19200.0,"t":1732258800}
+{"o":0.0000018236,"h":0.0000018288,"l":0.000001727,"c":0.0000017377,"v":4674454.3048539078,"t":1732262400}
+{"o":0.0000017377,"h":0.0000017589,"l":0.0000016987,"c":0.0000017093,"v":1322935.7299944402,"t":1732266000}
+{"o":0.0000017093,"h":0.0000017212,"l":0.0000016902,"c":0.0000017026,"v":82412.935939264,"t":1732269600}
+{"o":0.0000017026,"h":0.0000017473,"l":0.0000016838,"c":0.0000017261,"v":1387590.6313356555,"t":1732273200}
+{"o":0.0000017261,"h":0.0000017371,"l":0.0000017192,"c":0.0000017276,"v":89012.785662532,"t":1732276800}
+{"o":0.0000017276,"h":0.000001806,"l":0.0000016998,"c":0.0000017894,"v":3118391.7780332267,"t":1732280400}
+{"o":0.0000017894,"h":0.0000019006,"l":0.0000017758,"c":0.000001862,"v":5208024.2432902707,"t":1732284000}
+{"o":0.000001862,"h":0.0000018715,"l":0.0000018268,"c":0.0000018422,"v":839983.5301951681,"t":1732287600}
+{"o":0.0000018422,"h":0.0000018671,"l":0.0000013625,"c":0.0000014162,"v":40116627.8782337755,"t":1732291200}
+{"o":0.0000014162,"h":0.0000014529,"l":0.0000014112,"c":0.0000014335,"v":1057032.0949820259,"t":1732294800}
+{"o":0.0000014335,"h":0.0000014665,"l":0.0000014303,"c":0.0000014509,"v":1239964.941467688,"t":1732298400}
+{"o":0.0000014509,"h":0.000001461,"l":0.0000014379,"c":0.0000014461,"v":277890.954630208,"t":1732302000}
+{"o":0.0000014461,"h":0.0000014505,"l":0.0000014018,"c":0.0000014037,"v":2784344.9384993766,"t":1732305600}
+{"o":0.0000014037,"h":0.0000014124,"l":0.0000013846,"c":0.0000013885,"v":2060464.9038405139,"t":1732309200}
+{"o":0.0000013885,"h":0.000001404,"l":0.0000013615,"c":0.0000013762,"v":23073.83897241,"t":1732312800}
+{"o":0.0000013762,"h":0.0000013908,"l":0.0000013646,"c":0.0000013726,"v":5679.604580951,"t":1732316400}
+{"o":0.0000013726,"h":0.0000013826,"l":0.0000013682,"c":0.0000013818,"v":41922.301168161,"t":1732320000}
+{"o":0.0000013818,"h":0.0000013866,"l":0.0000013661,"c":0.0000013717,"v":28340.082309598,"t":1732323600}
+{"o":0.0000013717,"h":0.0000013892,"l":0.0000013365,"c":0.0000013495,"v":2571903.4099731008,"t":1732327200}
+{"o":0.0000013495,"h":0.0000013556,"l":0.0000013334,"c":0.000001336,"v":146450.242645516,"t":1732330800}
+{"o":0.000001336,"h":0.0000013466,"l":0.0000013018,"c":0.0000013187,"v":52947.94525428,"t":1732334400}
+{"o":0.0000013187,"h":0.0000013615,"l":0.0000013126,"c":0.0000013301,"v":258090.726352303,"t":1732338000}
+{"o":0.0000013301,"h":0.0000013515,"l":0.000001328,"c":0.0000013487,"v":366438.01011443,"t":1732341600}
+{"o":0.0000013487,"h":0.0000013575,"l":0.0000013418,"c":0.0000013534,"v":73571.428314071,"t":1732345200}
+{"o":0.0000013534,"h":0.0000013682,"l":0.0000013406,"c":0.0000013576,"v":299440.049371412,"t":1732348800}
+{"o":0.0000013576,"h":0.0000013616,"l":0.0000013234,"c":0.0000013276,"v":1726951.6853691218,"t":1732352400}
+{"o":0.0000013276,"h":0.0000013364,"l":0.0000013129,"c":0.0000013251,"v":714248.3658814461,"t":1732356000}
+{"o":0.0000013251,"h":0.0000013831,"l":0.000001322,"c":0.000001376,"v":3716877.1326408871,"t":1732359600}
+{"o":0.000001376,"h":0.0000013768,"l":0.0000013307,"c":0.000001342,"v":2571385.372677308,"t":1732363200}
+{"o":0.000001342,"h":0.0000013446,"l":0.0000013287,"c":0.0000013309,"v":0.0,"t":1732366800}
+{"o":0.0000013309,"h":0.0000013598,"l":0.0000013125,"c":0.0000013379,"v":283709.889659839,"t":1732370400}
+{"o":0.0000013379,"h":0.0000013544,"l":0.0000012735,"c":0.0000012921,"v":5253290.9972263463,"t":1732374000}
+{"o":0.0000012921,"h":0.0000013171,"l":0.000001259,"c":0.0000012806,"v":513362.480099952,"t":1732377600}
+{"o":0.0000012806,"h":0.00000129,"l":0.0000012729,"c":0.0000012773,"v":0.0,"t":1732381200}
+{"o":0.0000012773,"h":0.0000012874,"l":0.0000012773,"c":0.0000012835,"v":0.0,"t":1732384800}
+{"o":0.0000012835,"h":0.0000013601,"l":0.0000012809,"c":0.0000013509,"v":4656085.2447202308,"t":1732388400}
+{"o":0.0000013509,"h":0.0000013611,"l":0.0000013354,"c":0.0000013368,"v":493222.12884911,"t":1732392000}
+{"o":0.0000013368,"h":0.0000013553,"l":0.0000013352,"c":0.0000013473,"v":37149.883222318,"t":1732395600}
+{"o":0.0000013473,"h":0.0000013517,"l":0.0000013376,"c":0.0000013435,"v":136105.007901428,"t":1732399200}
+{"o":0.0000013435,"h":0.0000013544,"l":0.0000013419,"c":0.0000013442,"v":0.0,"t":1732402800}
+{"o":0.0000013442,"h":0.0000013663,"l":0.0000013262,"c":0.0000013471,"v":668994.0076822879,"t":1732406400}
+{"o":0.0000013471,"h":0.0000013656,"l":0.0000013383,"c":0.0000013613,"v":315400.986969419,"t":1732410000}
+{"o":0.0000013613,"h":0.0000013666,"l":0.000001333,"c":0.0000013385,"v":2458217.4119051229,"t":1732413600}
+{"o":0.0000013385,"h":0.0000013444,"l":0.0000013104,"c":0.0000013129,"v":647442.9516551259,"t":1732417200}
+{"o":0.0000013129,"h":0.0000013284,"l":0.0000012925,"c":0.0000013043,"v":922214.411273822,"t":1732420800}
+{"o":0.0000013043,"h":0.0000013342,"l":0.0000012848,"c":0.0000012953,"v":1243120.1157862819,"t":1732424400}
+{"o":0.0000012953,"h":0.0000013022,"l":0.0000012887,"c":0.0000012908,"v":152.166690696,"t":1732428000}
+{"o":0.0000012908,"h":0.0000012939,"l":0.0000012879,"c":0.0000012883,"v":0.0,"t":1732431600}
+{"o":0.0000012883,"h":0.0000013018,"l":0.0000012875,"c":0.0000013012,"v":0.0,"t":1732435200}
+{"o":0.0000013012,"h":0.0000013064,"l":0.0000010978,"c":0.0000011162,"v":23912264.3947725818,"t":1732438800}
+{"o":0.0000011162,"h":0.0000011581,"l":0.0000011142,"c":0.0000011459,"v":2050625.1995493521,"t":1732442400}
+{"o":0.0000011459,"h":0.0000011688,"l":0.0000011221,"c":0.0000011397,"v":185014.164478597,"t":1732446000}
+{"o":0.0000011397,"h":0.0000011826,"l":0.0000011282,"c":0.0000011606,"v":795177.7197378629,"t":1732449600}
+{"o":0.0000011606,"h":0.0000011671,"l":0.0000011401,"c":0.0000011464,"v":21698.953683095,"t":1732453200}
+{"o":0.0000011464,"h":0.0000011738,"l":0.0000011424,"c":0.0000011531,"v":130020.953358814,"t":1732456800}
+{"o":0.0000011531,"h":0.0000011749,"l":0.0000011476,"c":0.0000011722,"v":929618.0626973241,"t":1732460400}
+{"o":0.0000011722,"h":0.0000011747,"l":0.0000011511,"c":0.0000011594,"v":0.0,"t":1732464000}
+{"o":0.0000011594,"h":0.0000011712,"l":0.0000011539,"c":0.0000011564,"v":0.0,"t":1732467600}
+{"o":0.0000011564,"h":0.0000011636,"l":0.0000011406,"c":0.000001144,"v":1911033.3594040249,"t":1732471200}
+{"o":0.000001144,"h":0.0000011554,"l":0.0000011427,"c":0.0000011511,"v":1537380.8517143449,"t":1732474800}
+{"o":0.0000011511,"h":0.0000011528,"l":0.0000011402,"c":0.0000011408,"v":0.0,"t":1732478400}
+{"o":0.0000011408,"h":0.0000011484,"l":0.0000011326,"c":0.0000011342,"v":1525504.0306386889,"t":1732482000}
+{"o":0.0000011342,"h":0.0000011355,"l":0.0000011195,"c":0.0000011232,"v":0.0,"t":1732485600}
+{"o":0.0000011232,"h":0.0000011553,"l":0.0000011172,"c":0.0000011329,"v":2172349.234961913,"t":1732489200}
+{"o":0.0000011329,"h":0.0000011442,"l":0.0000011307,"c":0.0000011403,"v":0.0,"t":1732492800}
+{"o":0.0000011403,"h":0.0000011652,"l":0.0000011004,"c":0.0000011131,"v":391445.622711412,"t":1732496400}
+{"o":0.0000011131,"h":0.0000011137,"l":0.0000010997,"c":0.0000011066,"v":0.0,"t":1732500000}
+{"o":0.0000011066,"h":0.0000011203,"l":0.0000010944,"c":0.0000011083,"v":314588.934490461,"t":1732503600}
+{"o":0.0000011083,"h":0.000001124,"l":0.0000011018,"c":0.0000011177,"v":371660.431721378,"t":1732507200}
+{"o":0.0000011177,"h":0.0000011249,"l":0.0000011104,"c":0.0000011197,"v":70427.736949244,"t":1732510800}
+{"o":0.0000011197,"h":0.0000011265,"l":0.0000011121,"c":0.0000011213,"v":496164.084487905,"t":1732514400}
+{"o":0.0000011213,"h":0.0000011234,"l":0.0000011118,"c":0.0000011151,"v":0.0,"t":1732518000}
+{"o":0.0000011151,"h":0.0000011163,"l":0.0000011072,"c":0.000001109,"v":0.0,"t":1732521600}
+{"o":0.000001109,"h":0.0000011328,"l":0.0000011011,"c":0.0000011251,"v":11096.048799157,"t":1732525200}
+{"o":0.0000011251,"h":0.0000011579,"l":0.0000011179,"c":0.0000011471,"v":2183676.900067728,"t":1732528800}
+{"o":0.0000011471,"h":0.0000011591,"l":0.0000011323,"c":0.0000011403,"v":616017.4250912431,"t":1732532400}
+{"o":0.0000011403,"h":0.0000011492,"l":0.0000011387,"c":0.0000011451,"v":0.0,"t":1732536000}
+{"o":0.0000011451,"h":0.0000011664,"l":0.0000011246,"c":0.0000011528,"v":874593.099843363,"t":1732539600}
+{"o":0.0000011528,"h":0.0000013061,"l":0.0000011485,"c":0.0000013021,"v":9364409.2063102797,"t":1732543200}
+{"o":0.0000013021,"h":0.0000013393,"l":0.0000012743,"c":0.0000012861,"v":0.0,"t":1732546800}
+{"o":0.0000012861,"h":0.0000013054,"l":0.0000012484,"c":0.0000012644,"v":466684.988336788,"t":1732550400}
+{"o":0.0000012644,"h":0.000001297,"l":0.0000012398,"c":0.0000012565,"v":549838.730268574,"t":1732554000}
+{"o":0.0000012565,"h":0.0000012756,"l":0.000001244,"c":0.0000012687,"v":227226.648213244,"t":1732557600}
+{"o":0.0000012687,"h":0.0000012869,"l":0.0000012629,"c":0.0000012698,"v":0.0,"t":1732561200}
+{"o":0.0000012698,"h":0.0000012767,"l":0.0000012598,"c":0.0000012684,"v":0.0,"t":1732564800}
+{"o":0.0000012684,"h":0.0000012948,"l":0.000001264,"c":0.0000012764,"v":0.0,"t":1732568400}
+{"o":0.0000012764,"h":0.0000013173,"l":0.000001273,"c":0.0000012858,"v":0.0,"t":1732572000}
+{"o":0.0000012858,"h":0.0000013022,"l":0.0000012482,"c":0.000001273,"v":800000.0,"t":1732575600}
+{"o":0.000001273,"h":0.0000012767,"l":0.0000012492,"c":0.0000012663,"v":0.0,"t":1732579200}
+{"o":0.0000012663,"h":0.0000012813,"l":0.0000012525,"c":0.0000012604,"v":115865.817008856,"t":1732582800}
+{"o":0.0000012604,"h":0.0000012666,"l":0.0000012496,"c":0.0000012539,"v":0.0,"t":1732586400}
+{"o":0.0000012539,"h":0.0000012685,"l":0.0000012525,"c":0.0000012604,"v":0.0,"t":1732590000}
+{"o":0.0000012604,"h":0.0000012683,"l":0.0000012548,"c":0.0000012619,"v":0.0,"t":1732593600}
+{"o":0.0000012619,"h":0.0000012655,"l":0.0000012489,"c":0.0000012491,"v":1008779.2396919579,"t":1732597200}
+{"o":0.0000012491,"h":0.0000012613,"l":0.0000012402,"c":0.0000012473,"v":245480.563300326,"t":1732600800}
+{"o":0.0000012473,"h":0.0000012701,"l":0.000001247,"c":0.0000012611,"v":0.0,"t":1732604400}
+{"o":0.0000012611,"h":0.0000012927,"l":0.0000012358,"c":0.0000012578,"v":200000.0,"t":1732608000}
+{"o":0.0000012578,"h":0.0000012599,"l":0.0000012368,"c":0.0000012506,"v":0.0,"t":1732611600}
+{"o":0.0000012506,"h":0.0000012892,"l":0.0000012348,"c":0.0000012773,"v":629983.225232135,"t":1732615200}
+{"o":0.0000012773,"h":0.0000013078,"l":0.0000012151,"c":0.0000012187,"v":200000.0,"t":1732618800}
+{"o":0.0000012187,"h":0.0000012295,"l":0.0000011954,"c":0.0000012082,"v":3934000.1194109782,"t":1732622400}
+{"o":0.0000012082,"h":0.000001216,"l":0.0000011691,"c":0.0000011902,"v":765077.723286037,"t":1732626000}
+{"o":0.0000011902,"h":0.0000012014,"l":0.0000011612,"c":0.000001175,"v":0.0,"t":1732629600}
+{"o":0.000001175,"h":0.0000011927,"l":0.0000011636,"c":0.0000011923,"v":0.0,"t":1732633200}
+{"o":0.0000011923,"h":0.0000011952,"l":0.0000011591,"c":0.0000011694,"v":0.0,"t":1732636800}
+{"o":0.0000011694,"h":0.0000011841,"l":0.0000011641,"c":0.0000011774,"v":0.0,"t":1732640400}
+{"o":0.0000011774,"h":0.0000012127,"l":0.0000011682,"c":0.0000011915,"v":1005000.0,"t":1732644000}
+{"o":0.0000011915,"h":0.0000011939,"l":0.0000011748,"c":0.0000011749,"v":0.0,"t":1732647600}
+{"o":0.0000011749,"h":0.0000011902,"l":0.0000011203,"c":0.0000011256,"v":4776442.8262873711,"t":1732651200}
+{"o":0.0000011256,"h":0.0000011432,"l":0.0000011146,"c":0.0000011367,"v":730735.1430779709,"t":1732654800}
+{"o":0.0000011367,"h":0.0000011436,"l":0.0000011233,"c":0.0000011383,"v":0.0,"t":1732658400}
+{"o":0.0000011383,"h":0.000001146,"l":0.0000011314,"c":0.0000011344,"v":0.0,"t":1732662000}
+{"o":0.0000011344,"h":0.0000011415,"l":0.00000112,"c":0.0000011399,"v":0.0,"t":1732665600}
+{"o":0.0000011399,"h":0.0000011565,"l":0.0000011268,"c":0.0000011276,"v":0.0,"t":1732669200}
+{"o":0.0000011276,"h":0.000001138,"l":0.0000011197,"c":0.0000011202,"v":0.0,"t":1732672800}
+{"o":0.0000011202,"h":0.0000011452,"l":0.0000011198,"c":0.0000011383,"v":29011.30175388,"t":1732676400}
+{"o":0.0000011383,"h":0.0000011473,"l":0.0000011274,"c":0.0000011459,"v":0.0,"t":1732680000}
+{"o":0.0000011459,"h":0.0000011581,"l":0.0000011451,"c":0.0000011517,"v":0.0,"t":1732683600}
+{"o":0.0000011517,"h":0.0000011517,"l":0.0000011318,"c":0.0000011425,"v":0.0,"t":1732687200}
+{"o":0.0000011425,"h":0.000001157,"l":0.0000011209,"c":0.0000011376,"v":457011.16810783,"t":1732690800}
+{"o":0.0000011376,"h":0.0000011443,"l":0.0000011307,"c":0.0000011383,"v":359319.145960146,"t":1732694400}
+{"o":0.0000011383,"h":0.0000011482,"l":0.0000010676,"c":0.0000010687,"v":6065409.7504489413,"t":1732698000}
+{"o":0.0000010687,"h":0.0000010776,"l":0.0000010531,"c":0.0000010584,"v":0.0,"t":1732701600}
+{"o":0.0000010584,"h":0.0000010665,"l":0.0000010388,"c":0.000001045,"v":3210866.7200758308,"t":1732705200}
+{"o":0.000001045,"h":0.0000010571,"l":0.0000010337,"c":0.0000010367,"v":50000.0,"t":1732708800}
+{"o":0.0000010367,"h":0.0000010536,"l":0.0000010207,"c":0.0000010367,"v":347067.818691284,"t":1732712400}
+{"o":0.0000010367,"h":0.0000010656,"l":0.0000010279,"c":0.0000010524,"v":790449.393180604,"t":1732716000}
+{"o":0.0000010524,"h":0.000001063,"l":0.0000010411,"c":0.0000010469,"v":0.0,"t":1732719600}
+{"o":0.0000010469,"h":0.0000010615,"l":0.0000010405,"c":0.0000010587,"v":165231.630659796,"t":1732723200}
+{"o":0.0000010587,"h":0.0000010655,"l":0.0000010491,"c":0.0000010536,"v":0.0,"t":1732726800}
+{"o":0.0000010536,"h":0.0000010637,"l":0.0000010461,"c":0.0000010551,"v":0.0,"t":1732730400}
+{"o":0.0000010551,"h":0.0000010586,"l":0.0000010469,"c":0.0000010554,"v":197940.028728966,"t":1732734000}
+{"o":0.0000010554,"h":0.0000010633,"l":0.000001038,"c":0.000001044,"v":0.0,"t":1732737600}
+{"o":0.000001044,"h":0.0000010627,"l":0.0000010404,"c":0.0000010518,"v":322572.977426469,"t":1732741200}
+{"o":0.0000010518,"h":0.0000010602,"l":0.0000010428,"c":0.0000010487,"v":0.0,"t":1732744800}
+{"o":0.0000010487,"h":0.000001051,"l":0.000001038,"c":0.0000010436,"v":0.0,"t":1732748400}
+{"o":0.0000010436,"h":0.0000010539,"l":0.0000010261,"c":0.0000010305,"v":0.0,"t":1732752000}
+{"o":0.0000010305,"h":0.000001043,"l":0.0000010295,"c":0.0000010366,"v":0.0,"t":1732755600}
+{"o":0.0000010366,"h":0.0000010443,"l":0.0000010279,"c":0.0000010433,"v":0.0,"t":1732759200}
+{"o":0.0000010433,"h":0.0000010703,"l":0.0000010369,"c":0.0000010493,"v":102515.378807122,"t":1732762800}
+{"o":0.0000010493,"h":0.0000010566,"l":0.0000010394,"c":0.0000010499,"v":27012.444923111,"t":1732766400}
+{"o":0.0000010499,"h":0.0000010659,"l":0.0000010368,"c":0.0000010479,"v":7606.520325225,"t":1732770000}
+{"o":0.0000010479,"h":0.0000010616,"l":0.0000010286,"c":0.0000010307,"v":3684916.9654629487,"t":1732773600}
+{"o":0.0000010307,"h":0.0000010507,"l":0.0000010168,"c":0.0000010405,"v":3623471.3388111722,"t":1732777200}
+{"o":0.0000010405,"h":0.0000010465,"l":0.0000009381,"c":0.0000009402,"v":16429347.8890829217,"t":1732780800}
+{"o":0.0000009402,"h":0.0000009531,"l":0.0000009356,"c":0.0000009478,"v":477018.321615549,"t":1732784400}
+{"o":0.0000009478,"h":0.0000009562,"l":0.0000009338,"c":0.0000009416,"v":1661804.4567309439,"t":1732788000}
+{"o":0.0000009416,"h":0.0000009522,"l":0.000000934,"c":0.00000094,"v":824544.4184170221,"t":1732791600}
+{"o":0.00000094,"h":0.0000009542,"l":0.0000009386,"c":0.0000009439,"v":0.0,"t":1732795200}
+{"o":0.0000009439,"h":0.0000009565,"l":0.0000009002,"c":0.0000009052,"v":4814207.1238799961,"t":1732798800}
+{"o":0.0000009052,"h":0.0000009279,"l":0.0000009004,"c":0.0000009185,"v":514899.027415561,"t":1732802400}
+{"o":0.0000009185,"h":0.0000009305,"l":0.000000915,"c":0.0000009269,"v":108740.321338337,"t":1732806000}
+{"o":0.0000009269,"h":0.0000009269,"l":0.0000009146,"c":0.00000092,"v":0.0,"t":1732809600}
+{"o":0.00000092,"h":0.0000009246,"l":0.0000009136,"c":0.0000009228,"v":345325.20731542,"t":1732813200}
+{"o":0.0000009228,"h":0.0000009406,"l":0.0000009158,"c":0.0000009349,"v":1607468.7928790222,"t":1732816800}
+{"o":0.0000009349,"h":0.0000009431,"l":0.0000009345,"c":0.0000009397,"v":0.0,"t":1732820400}
+{"o":0.0000009397,"h":0.0000009468,"l":0.000000937,"c":0.0000009386,"v":0.0,"t":1732824000}
+{"o":0.0000009386,"h":0.0000009395,"l":0.0000009343,"c":0.000000938,"v":0.0,"t":1732827600}
+{"o":0.000000938,"h":0.0000009428,"l":0.0000009296,"c":0.0000009298,"v":0.0,"t":1732831200}
+{"o":0.0000009298,"h":0.000000934,"l":0.0000009282,"c":0.0000009311,"v":0.0,"t":1732834800}
+{"o":0.0000009311,"h":0.0000009536,"l":0.0000009266,"c":0.0000009528,"v":1885017.5026574382,"t":1732838400}
+{"o":0.0000009528,"h":0.0000009607,"l":0.0000009473,"c":0.0000009485,"v":0.0,"t":1732842000}
+{"o":0.0000009485,"h":0.0000009556,"l":0.0000009326,"c":0.0000009377,"v":160000.0,"t":1732845600}
+{"o":0.0000009377,"h":0.0000009515,"l":0.0000009317,"c":0.0000009483,"v":100000.0,"t":1732849200}
+{"o":0.0000009483,"h":0.0000009558,"l":0.0000009475,"c":0.000000954,"v":0.0,"t":1732852800}
+{"o":0.000000954,"h":0.0000009595,"l":0.0000009473,"c":0.0000009536,"v":0.0,"t":1732856400}
+{"o":0.0000009536,"h":0.0000009566,"l":0.0000009509,"c":0.0000009531,"v":0.0,"t":1732860000}
+{"o":0.0000009531,"h":0.0000009742,"l":0.00000095,"c":0.0000009702,"v":1607627.8458181731,"t":1732863600}
+{"o":0.0000009702,"h":0.0000009705,"l":0.0000009545,"c":0.0000009591,"v":21986.993044136,"t":1732867200}
+{"o":0.0000009591,"h":0.0000009601,"l":0.0000009515,"c":0.0000009533,"v":0.0,"t":1732870800}
+{"o":0.0000009533,"h":0.0000009872,"l":0.0000009465,"c":0.0000009809,"v":2719099.7595805372,"t":1732874400}
+{"o":0.0000009809,"h":0.0000009848,"l":0.0000009657,"c":0.0000009697,"v":1347557.721604604,"t":1732878000}
+{"o":0.0000009697,"h":0.0000010092,"l":0.0000009608,"c":0.0000010054,"v":2224320.0349384043,"t":1732881600}
+{"o":0.0000010054,"h":0.0000010078,"l":0.0000009871,"c":0.0000009902,"v":116146.204894508,"t":1732885200}
+{"o":0.0000009902,"h":0.0000009965,"l":0.0000009836,"c":0.0000009838,"v":0.0,"t":1732888800}
+{"o":0.0000009838,"h":0.0000010079,"l":0.0000009771,"c":0.0000010035,"v":199447.722795924,"t":1732892400}
+{"o":0.0000010035,"h":0.0000010105,"l":0.0000009746,"c":0.000000989,"v":2034075.8438758701,"t":1732896000}
+{"o":0.000000989,"h":0.0000009968,"l":0.000000987,"c":0.0000009963,"v":0.0,"t":1732899600}
+{"o":0.0000009963,"h":0.0000009976,"l":0.0000009872,"c":0.0000009892,"v":0.0,"t":1732903200}
+{"o":0.0000009892,"h":0.0000009987,"l":0.0000009888,"c":0.0000009926,"v":0.0,"t":1732906800}
+{"o":0.0000009926,"h":0.0000009954,"l":0.0000009724,"c":0.0000009776,"v":235526.724973804,"t":1732910400}
+{"o":0.0000009776,"h":0.0000009824,"l":0.0000009653,"c":0.0000009653,"v":1006363.6011154969,"t":1732914000}
+{"o":0.0000009653,"h":0.0000009698,"l":0.0000009594,"c":0.0000009674,"v":14179.864331873,"t":1732917600}
+{"o":0.0000009674,"h":0.0000009772,"l":0.0000009641,"c":0.0000009763,"v":1263088.928185852,"t":1732921200}
+{"o":0.0000009763,"h":0.0000009892,"l":0.0000009763,"c":0.0000009875,"v":0.0,"t":1732924800}
+{"o":0.0000009875,"h":0.0000009942,"l":0.0000009828,"c":0.000000989,"v":0.0,"t":1732928400}
+{"o":0.000000989,"h":0.0000009901,"l":0.0000009814,"c":0.0000009822,"v":0.0,"t":1732932000}
+{"o":0.0000009822,"h":0.0000009935,"l":0.0000009769,"c":0.0000009813,"v":20874.348924321,"t":1732935600}
+{"o":0.0000009813,"h":0.0000009882,"l":0.0000009733,"c":0.000000977,"v":53486.294008638,"t":1732939200}
+{"o":0.000000977,"h":0.0000009848,"l":0.0000009683,"c":0.0000009693,"v":87760.949955996,"t":1732942800}
+{"o":0.0000009693,"h":0.0000009755,"l":0.0000009591,"c":0.0000009686,"v":2074177.2672375201,"t":1732946400}
+{"o":0.0000009686,"h":0.0000009712,"l":0.0000009552,"c":0.000000963,"v":0.0,"t":1732950000}
+{"o":0.000000963,"h":0.000000966,"l":0.0000009583,"c":0.0000009628,"v":0.0,"t":1732953600}
+{"o":0.0000009628,"h":0.0000009669,"l":0.00000096,"c":0.0000009645,"v":0.0,"t":1732957200}
+{"o":0.0000009645,"h":0.0000009789,"l":0.000000962,"c":0.000000978,"v":0.0,"t":1732960800}
+{"o":0.000000978,"h":0.0000009794,"l":0.0000009677,"c":0.0000009741,"v":0.0,"t":1732964400}
+{"o":0.0000009741,"h":0.000000975,"l":0.0000009578,"c":0.0000009608,"v":41706.17829638,"t":1732968000}
+{"o":0.0000009608,"h":0.0000009689,"l":0.0000009583,"c":0.0000009683,"v":0.0,"t":1732971600}
+{"o":0.0000009683,"h":0.000000975,"l":0.0000009536,"c":0.0000009637,"v":349526.632253793,"t":1732975200}
+{"o":0.0000009637,"h":0.000000968,"l":0.0000009593,"c":0.0000009606,"v":0.0,"t":1732978800}
+{"o":0.0000009606,"h":0.0000009639,"l":0.0000009578,"c":0.0000009597,"v":0.0,"t":1732982400}
+{"o":0.0000009597,"h":0.0000009649,"l":0.0000009552,"c":0.0000009568,"v":100000.0,"t":1732986000}
+{"o":0.0000009568,"h":0.0000009657,"l":0.0000009552,"c":0.0000009571,"v":0.0,"t":1732989600}
+{"o":0.0000009571,"h":0.0000009641,"l":0.0000009512,"c":0.000000956,"v":0.0,"t":1732993200}
+{"o":0.000000956,"h":0.0000009575,"l":0.0000009495,"c":0.0000009523,"v":0.0,"t":1732996800}
+{"o":0.0000009523,"h":0.0000009565,"l":0.0000009513,"c":0.0000009537,"v":0.0,"t":1733000400}
+{"o":0.0000009537,"h":0.0000009681,"l":0.0000009464,"c":0.0000009583,"v":835728.9795058151,"t":1733004000}
+{"o":0.0000009583,"h":0.0000009626,"l":0.0000009363,"c":0.0000009458,"v":2349830.8944058409,"t":1733007600}
+{"o":0.0000009458,"h":0.0000009552,"l":0.0000009359,"c":0.0000009489,"v":1504131.228949904,"t":1733011200}
+{"o":0.0000009489,"h":0.0000009562,"l":0.0000009406,"c":0.0000009514,"v":0.0,"t":1733014800}
+{"o":0.0000009514,"h":0.000000963,"l":0.000000939,"c":0.000000961,"v":0.0,"t":1733018400}
+{"o":0.000000961,"h":0.0000009614,"l":0.0000009377,"c":0.000000941,"v":52104.122642047,"t":1733022000}
+{"o":0.000000941,"h":0.0000009462,"l":0.000000936,"c":0.0000009368,"v":0.0,"t":1733025600}
+{"o":0.0000009368,"h":0.0000009427,"l":0.0000009367,"c":0.0000009423,"v":0.0,"t":1733029200}
+{"o":0.0000009423,"h":0.0000009434,"l":0.0000009376,"c":0.0000009412,"v":0.0,"t":1733032800}
+{"o":0.0000009412,"h":0.0000009465,"l":0.0000009377,"c":0.0000009415,"v":0.0,"t":1733036400}
+{"o":0.0000009415,"h":0.0000009634,"l":0.0000009277,"c":0.0000009506,"v":203525.933047096,"t":1733040000}
+{"o":0.0000009506,"h":0.0000009568,"l":0.0000009464,"c":0.0000009508,"v":210151.310443821,"t":1733043600}
+{"o":0.0000009508,"h":0.0000009637,"l":0.0000009444,"c":0.0000009505,"v":155118.329310628,"t":1733047200}
+{"o":0.0000009505,"h":0.0000009507,"l":0.0000009458,"c":0.0000009466,"v":0.0,"t":1733050800}
+{"o":0.0000009466,"h":0.0000009487,"l":0.0000009431,"c":0.0000009446,"v":620048.4665486231,"t":1733054400}
+{"o":0.0000009446,"h":0.0000009479,"l":0.0000009309,"c":0.0000009333,"v":558575.300995446,"t":1733058000}
+{"o":0.0000009333,"h":0.0000009371,"l":0.0000009299,"c":0.0000009321,"v":0.0,"t":1733061600}
+{"o":0.0000009321,"h":0.0000009416,"l":0.0000009273,"c":0.0000009307,"v":0.0,"t":1733065200}
+{"o":0.0000009307,"h":0.000000936,"l":0.0000009233,"c":0.0000009323,"v":0.0,"t":1733068800}
+{"o":0.0000009323,"h":0.0000009394,"l":0.0000009316,"c":0.0000009365,"v":0.0,"t":1733072400}
+{"o":0.0000009365,"h":0.0000009411,"l":0.0000009318,"c":0.00000094,"v":0.0,"t":1733076000}
+{"o":0.00000094,"h":0.0000009462,"l":0.0000009359,"c":0.000000941,"v":166621.865804245,"t":1733079600}
+{"o":0.000000941,"h":0.0000009509,"l":0.0000009397,"c":0.0000009433,"v":0.0,"t":1733083200}
+{"o":0.0000009433,"h":0.0000009481,"l":0.0000009299,"c":0.0000009314,"v":729724.321945016,"t":1733086800}
+{"o":0.0000009314,"h":0.0000009411,"l":0.000000923,"c":0.0000009333,"v":767135.8652761769,"t":1733090400}
+{"o":0.0000009333,"h":0.0000009404,"l":0.0000009253,"c":0.0000009392,"v":0.0,"t":1733094000}
+{"o":0.0000009392,"h":0.0000009521,"l":0.0000009278,"c":0.0000009358,"v":101024.726479588,"t":1733097600}
+{"o":0.0000009358,"h":0.0000009377,"l":0.0000009245,"c":0.0000009253,"v":0.0,"t":1733101200}
+{"o":0.0000009253,"h":0.000000957,"l":0.0000009233,"c":0.0000009468,"v":1362684.3686128389,"t":1733104800}
+{"o":0.0000009468,"h":0.0000009734,"l":0.0000009442,"c":0.0000009703,"v":0.0,"t":1733108400}
+{"o":0.0000009703,"h":0.0000010004,"l":0.0000009351,"c":0.0000009821,"v":4526554.583979913,"t":1733112000}
+{"o":0.0000009821,"h":0.0000009962,"l":0.00000096,"c":0.0000009722,"v":2241838.4678114457,"t":1733115600}
+{"o":0.0000009722,"h":0.0000009847,"l":0.0000009684,"c":0.0000009728,"v":0.0,"t":1733119200}
+{"o":0.0000009728,"h":0.0000009825,"l":0.0000009666,"c":0.0000009716,"v":0.0,"t":1733122800}
+{"o":0.0000009716,"h":0.0000010003,"l":0.0000009711,"c":0.0000009844,"v":0.0,"t":1733126400}
+{"o":0.0000009844,"h":0.0000009928,"l":0.0000009397,"c":0.0000009399,"v":2345765.389133716,"t":1733130000}
+{"o":0.0000009399,"h":0.0000009641,"l":0.0000009397,"c":0.000000958,"v":0.0,"t":1733133600}
+{"o":0.000000958,"h":0.0000009638,"l":0.0000009446,"c":0.0000009465,"v":9397.193303305,"t":1733137200}
+{"o":0.0000009465,"h":0.00000097,"l":0.0000009373,"c":0.0000009534,"v":201045.043644559,"t":1733140800}
+{"o":0.0000009534,"h":0.0000009717,"l":0.0000009362,"c":0.0000009495,"v":262474.410457334,"t":1733144400}
+{"o":0.0000009495,"h":0.0000009586,"l":0.0000009358,"c":0.0000009455,"v":262474.410457334,"t":1733148000}
+{"o":0.0000009455,"h":0.0000009693,"l":0.0000009225,"c":0.0000009448,"v":230146.483831592,"t":1733151600}
+{"o":0.0000009448,"h":0.000000969,"l":0.0000009318,"c":0.0000009477,"v":20146.67589937,"t":1733155200}
+{"o":0.0000009477,"h":0.0000009833,"l":0.0000009438,"c":0.0000009726,"v":0.0,"t":1733158800}
+{"o":0.0000009726,"h":0.0000009797,"l":0.0000009426,"c":0.00000095,"v":235547.193231663,"t":1733162400}
+{"o":0.00000095,"h":0.0000009759,"l":0.0000009479,"c":0.0000009582,"v":1295274.5435101211,"t":1733166000}
+{"o":0.0000009582,"h":0.0000010136,"l":0.0000009531,"c":0.000001006,"v":5285137.1694817608,"t":1733169600}
+{"o":0.000001006,"h":0.0000010168,"l":0.0000009995,"c":0.0000010094,"v":0.0,"t":1733173200}
+{"o":0.0000010094,"h":0.0000010121,"l":0.0000009958,"c":0.0000009994,"v":0.0,"t":1733176800}
+{"o":0.0000009994,"h":0.0000010125,"l":0.000000992,"c":0.0000009999,"v":2055142.0871578511,"t":1733180400}
+{"o":0.0000009999,"h":0.0000010113,"l":0.0000009958,"c":0.0000010014,"v":2272056.9195739678,"t":1733184000}
+{"o":0.0000010014,"h":0.0000010097,"l":0.0000009972,"c":0.000001009,"v":0.0,"t":1733187600}
+{"o":0.000001009,"h":0.0000010352,"l":0.0000009857,"c":0.0000010031,"v":100000.0,"t":1733191200}
+{"o":0.0000010031,"h":0.0000010081,"l":0.0000009691,"c":0.0000009769,"v":3000000.0,"t":1733194800}
+{"o":0.0000009769,"h":0.0000009843,"l":0.0000009708,"c":0.0000009747,"v":193702.675206596,"t":1733198400}
+{"o":0.0000009747,"h":0.0000009814,"l":0.0000009744,"c":0.0000009767,"v":0.0,"t":1733202000}
+{"o":0.0000009767,"h":0.000001027,"l":0.0000009565,"c":0.000001024,"v":5076457.4412552407,"t":1733205600}
+{"o":0.000001024,"h":0.0000010352,"l":0.0000010036,"c":0.0000010082,"v":310388.275365984,"t":1733209200}
+{"o":0.0000010082,"h":0.0000010154,"l":0.0000009958,"c":0.0000010028,"v":280143.132283941,"t":1733212800}
+{"o":0.0000010028,"h":0.000001015,"l":0.0000009984,"c":0.0000010109,"v":108862.588015993,"t":1733216400}
+{"o":0.0000010109,"h":0.0000010249,"l":0.0000010058,"c":0.0000010198,"v":395229.809763685,"t":1733220000}
+{"o":0.0000010198,"h":0.0000010211,"l":0.0000009896,"c":0.0000009941,"v":1214813.274146544,"t":1733223600}
+{"o":0.0000009941,"h":0.0000010094,"l":0.0000009937,"c":0.0000009999,"v":0.0,"t":1733227200}
+{"o":0.0000009999,"h":0.0000010385,"l":0.0000009979,"c":0.0000010264,"v":0.0,"t":1733230800}
+{"o":0.0000010264,"h":0.0000010474,"l":0.0000009514,"c":0.0000009928,"v":3821325.2216247479,"t":1733234400}
+{"o":0.0000009928,"h":0.0000010272,"l":0.0000009839,"c":0.0000010002,"v":313594.336237566,"t":1733238000}
+{"o":0.0000010002,"h":0.0000010077,"l":0.0000009703,"c":0.0000009797,"v":2970287.7649348397,"t":1733241600}
+{"o":0.0000009797,"h":0.0000009955,"l":0.0000009249,"c":0.0000009294,"v":6656649.2290467992,"t":1733245200}
+{"o":0.0000009294,"h":0.0000009368,"l":0.0000008503,"c":0.0000008596,"v":9759158.0820622668,"t":1733248800}
+{"o":0.0000008596,"h":0.0000008689,"l":0.0000008544,"c":0.0000008553,"v":0.0,"t":1733252400}
+{"o":0.0000008553,"h":0.0000008827,"l":0.0000008478,"c":0.0000008791,"v":49248.198788743,"t":1733256000}
+{"o":0.0000008791,"h":0.0000008977,"l":0.0000008304,"c":0.0000008554,"v":2292676.1424584161,"t":1733259600}
+{"o":0.0000008554,"h":0.000000868,"l":0.0000008509,"c":0.0000008556,"v":41801.163684817,"t":1733263200}
+{"o":0.0000008556,"h":0.0000008864,"l":0.0000008543,"c":0.0000008843,"v":3196012.615424301,"t":1733266800}
+{"o":0.0000008843,"h":0.0000009016,"l":0.0000008624,"c":0.0000008879,"v":1193109.637368053,"t":1733270400}
+{"o":0.0000008879,"h":0.0000009356,"l":0.0000008782,"c":0.00000092,"v":4025447.9700636258,"t":1733274000}
+{"o":0.00000092,"h":0.000000945,"l":0.0000009092,"c":0.0000009271,"v":10822.585416015,"t":1733277600}
+{"o":0.0000009271,"h":0.000000928,"l":0.0000009118,"c":0.0000009169,"v":1129798.0183913419,"t":1733281200}
+{"o":0.0000009169,"h":0.0000009218,"l":0.000000898,"c":0.0000009,"v":899290.1343221799,"t":1733284800}
+{"o":0.0000009,"h":0.0000010501,"l":0.0000008883,"c":0.0000010461,"v":16464630.9539864585,"t":1733288400}
+{"o":0.0000010461,"h":0.0000011115,"l":0.0000010391,"c":0.0000010431,"v":12179137.3344115242,"t":1733292000}
+{"o":0.0000010431,"h":0.0000010563,"l":0.0000010424,"c":0.0000010546,"v":25665.964133666,"t":1733295600}
+{"o":0.0000010546,"h":0.0000010622,"l":0.0000010332,"c":0.0000010465,"v":2605508.7591699669,"t":1733299200}
+{"o":0.0000010465,"h":0.0000010542,"l":0.0000010393,"c":0.000001053,"v":139990.752021858,"t":1733302800}
+{"o":0.000001053,"h":0.0000010544,"l":0.0000010317,"c":0.0000010367,"v":536264.336696681,"t":1733306400}
+{"o":0.0000010367,"h":0.0000010463,"l":0.0000010305,"c":0.0000010368,"v":191129.344562228,"t":1733310000}
+{"o":0.0000010368,"h":0.0000010558,"l":0.0000010242,"c":0.0000010393,"v":161387.664420743,"t":1733313600}
+{"o":0.0000010393,"h":0.0000010497,"l":0.0000010285,"c":0.0000010387,"v":46226.407692718,"t":1733317200}
+{"o":0.0000010387,"h":0.0000010508,"l":0.0000010208,"c":0.0000010275,"v":43600.956139462,"t":1733320800}
+{"o":0.0000010275,"h":0.0000010695,"l":0.0000010143,"c":0.0000010547,"v":2837965.5089572882,"t":1733324400}
+{"o":0.0000010547,"h":0.000001109,"l":0.0000010372,"c":0.0000010917,"v":4073785.1741531892,"t":1733328000}
+{"o":0.0000010917,"h":0.000001098,"l":0.0000010745,"c":0.0000010759,"v":0.0,"t":1733331600}
+{"o":0.0000010759,"h":0.0000010795,"l":0.0000010663,"c":0.000001071,"v":0.0,"t":1733335200}
+{"o":0.000001071,"h":0.0000010898,"l":0.0000010571,"c":0.0000010701,"v":1223364.9414018109,"t":1733338800}
+{"o":0.0000010701,"h":0.0000010961,"l":0.0000010534,"c":0.000001084,"v":160000.0,"t":1733342400}
+{"o":0.000001084,"h":0.0000011081,"l":0.0000010595,"c":0.0000010824,"v":670130.055406282,"t":1733346000}
+{"o":0.0000010824,"h":0.0000010857,"l":0.0000009832,"c":0.0000010087,"v":8439509.4641069714,"t":1733349600}
+{"o":0.0000010087,"h":0.000001026,"l":0.0000009937,"c":0.0000010107,"v":1825713.3092891581,"t":1733353200}
+{"o":0.0000010107,"h":0.0000010249,"l":0.0000010085,"c":0.0000010237,"v":0.0,"t":1733356800}
+{"o":0.0000010237,"h":0.0000010502,"l":0.0000010218,"c":0.0000010367,"v":2210547.0967417848,"t":1733360400}
+{"o":0.0000010367,"h":0.0000010607,"l":0.0000009882,"c":0.0000010041,"v":4205089.5891853403,"t":1733364000}
+{"o":0.0000010041,"h":0.0000010202,"l":0.0000009746,"c":0.0000010115,"v":2710547.0967417848,"t":1733367600}
+{"o":0.0000010115,"h":0.0000010492,"l":0.0000009689,"c":0.0000010316,"v":4392559.9368352862,"t":1733371200}
+{"o":0.0000010316,"h":0.0000010496,"l":0.0000010294,"c":0.0000010397,"v":0.0,"t":1733374800}
+{"o":0.0000010397,"h":0.0000010585,"l":0.000001007,"c":0.0000010201,"v":2122663.5114259869,"t":1733378400}
+{"o":0.0000010201,"h":0.0000010422,"l":0.0000010134,"c":0.000001039,"v":252922.558351659,"t":1733382000}
+{"o":0.000001039,"h":0.0000010408,"l":0.0000010179,"c":0.0000010219,"v":1220969.841016657,"t":1733385600}
+{"o":0.0000010219,"h":0.0000010262,"l":0.0000010133,"c":0.0000010136,"v":0.0,"t":1733389200}
+{"o":0.0000010136,"h":0.0000010233,"l":0.0000010033,"c":0.0000010227,"v":410873.87649932,"t":1733392800}
+{"o":0.0000010227,"h":0.000001024,"l":0.0000009837,"c":0.0000009858,"v":2251405.0230015498,"t":1733396400}
+{"o":0.0000009858,"h":0.0000010047,"l":0.0000009716,"c":0.0000010032,"v":702351.7705151391,"t":1733400000}
+{"o":0.0000010032,"h":0.0000010156,"l":0.0000009801,"c":0.0000009929,"v":25069.501386692,"t":1733403600}
+{"o":0.0000009929,"h":0.0000010016,"l":0.0000009882,"c":0.00000099,"v":0.0,"t":1733407200}
+{"o":0.00000099,"h":0.000001011,"l":0.0000009748,"c":0.0000009873,"v":200604.160139893,"t":1733410800}
+{"o":0.0000009873,"h":0.0000010056,"l":0.000000964,"c":0.0000009775,"v":1161399.80709418,"t":1733414400}
+{"o":0.0000009775,"h":0.0000009939,"l":0.0000009727,"c":0.0000009882,"v":253265.726663133,"t":1733418000}
+{"o":0.0000009882,"h":0.000001063,"l":0.0000009871,"c":0.0000010573,"v":8570827.8678557854,"t":1733421600}
+{"o":0.0000010573,"h":0.0000010893,"l":0.0000010533,"c":0.0000010849,"v":1096511.3900358712,"t":1733425200}
+{"o":0.0000010849,"h":0.0000011024,"l":0.0000010815,"c":0.0000010851,"v":0.0,"t":1733428800}
+{"o":0.0000010851,"h":0.0000010892,"l":0.0000010562,"c":0.0000010581,"v":1213355.687252874,"t":1733432400}
+{"o":0.0000010581,"h":0.0000010972,"l":0.0000010514,"c":0.0000010514,"v":0.0,"t":1733436000}
+{"o":0.0000010514,"h":0.000001067,"l":0.0000010226,"c":0.0000010535,"v":26735.590115904,"t":1733439600}
+{"o":0.0000010535,"h":0.0000010603,"l":0.000001024,"c":0.0000010244,"v":236251.656343953,"t":1733443200}
+{"o":0.0000010244,"h":0.0000010749,"l":0.0000010036,"c":0.000001056,"v":355697.932471792,"t":1733446800}
+{"o":0.000001056,"h":0.0000010675,"l":0.0000010388,"c":0.0000010446,"v":1055943.8671150359,"t":1733450400}
+{"o":0.0000010446,"h":0.0000010632,"l":0.0000010446,"c":0.0000010483,"v":0.0,"t":1733454000}
+{"o":0.0000010483,"h":0.0000010569,"l":0.0000010197,"c":0.0000010283,"v":2500000.0,"t":1733457600}
+{"o":0.0000010283,"h":0.0000010398,"l":0.0000010004,"c":0.0000010138,"v":797955.967540525,"t":1733461200}
+{"o":0.0000010138,"h":0.0000010177,"l":0.0000010095,"c":0.000001013,"v":0.0,"t":1733464800}
+{"o":0.000001013,"h":0.0000010177,"l":0.0000010107,"c":0.0000010117,"v":45472.833318012,"t":1733468400}
+{"o":0.0000010117,"h":0.000001018,"l":0.0000010067,"c":0.000001018,"v":0.0,"t":1733472000}
+{"o":0.000001018,"h":0.0000010296,"l":0.0000010174,"c":0.0000010276,"v":0.0,"t":1733475600}
+{"o":0.0000010276,"h":0.0000010342,"l":0.0000010253,"c":0.0000010271,"v":0.0,"t":1733479200}
+{"o":0.0000010271,"h":0.0000010368,"l":0.000001025,"c":0.000001034,"v":0.0,"t":1733482800}
+{"o":0.000001034,"h":0.0000010483,"l":0.0000010138,"c":0.0000010323,"v":1034171.203917857,"t":1733486400}
+{"o":0.0000010323,"h":0.0000010383,"l":0.0000010145,"c":0.000001022,"v":826442.122636267,"t":1733490000}
+{"o":0.000001022,"h":0.0000010267,"l":0.0000010072,"c":0.0000010074,"v":0.0,"t":1733493600}
+{"o":0.0000010074,"h":0.0000010173,"l":0.0000009993,"c":0.000001007,"v":0.0,"t":1733497200}
+{"o":0.000001007,"h":0.0000010124,"l":0.0000010029,"c":0.0000010035,"v":0.0,"t":1733500800}
+{"o":0.0000010035,"h":0.0000010058,"l":0.0000009966,"c":0.0000010024,"v":0.0,"t":1733504400}
+{"o":0.0000010024,"h":0.0000010304,"l":0.0000009939,"c":0.0000010281,"v":42696.0,"t":1733508000}
+{"o":0.0000010281,"h":0.0000010356,"l":0.0000010223,"c":0.0000010237,"v":57173.700452817,"t":1733511600}
+{"o":0.0000010237,"h":0.0000010327,"l":0.0000010189,"c":0.0000010296,"v":433870.316680045,"t":1733515200}
+{"o":0.0000010296,"h":0.0000010329,"l":0.0000010251,"c":0.0000010324,"v":0.0,"t":1733518800}
+{"o":0.0000010324,"h":0.0000010351,"l":0.0000010133,"c":0.0000010185,"v":277500.000000001,"t":1733522400}
+{"o":0.0000010185,"h":0.0000010274,"l":0.0000010157,"c":0.0000010208,"v":0.0,"t":1733526000}
+{"o":0.0000010208,"h":0.0000010271,"l":0.0000010185,"c":0.000001023,"v":0.0,"t":1733529600}
+{"o":0.000001023,"h":0.0000010326,"l":0.00000102,"c":0.0000010269,"v":0.0,"t":1733533200}
+{"o":0.0000010269,"h":0.0000010326,"l":0.000001022,"c":0.0000010257,"v":0.0,"t":1733536800}
+{"o":0.0000010257,"h":0.000001037,"l":0.0000010105,"c":0.0000010169,"v":76421.357608167,"t":1733540400}
+{"o":0.0000010169,"h":0.0000010207,"l":0.0000009811,"c":0.000000982,"v":4191629.5581833757,"t":1733544000}
+{"o":0.000000982,"h":0.0000009848,"l":0.0000009787,"c":0.0000009818,"v":0.0,"t":1733547600}
+{"o":0.0000009818,"h":0.0000009848,"l":0.0000009774,"c":0.0000009795,"v":0.0,"t":1733551200}
+{"o":0.0000009795,"h":0.0000009822,"l":0.0000009765,"c":0.0000009787,"v":0.0,"t":1733554800}
+{"o":0.0000009787,"h":0.0000009835,"l":0.0000009774,"c":0.0000009794,"v":0.0,"t":1733558400}
+{"o":0.0000009794,"h":0.0000009936,"l":0.0000009682,"c":0.0000009806,"v":4655.894686535,"t":1733562000}
+{"o":0.0000009806,"h":0.0000009873,"l":0.000000978,"c":0.0000009821,"v":0.0,"t":1733565600}
+{"o":0.0000009821,"h":0.0000009835,"l":0.0000009752,"c":0.0000009794,"v":21496.879981608,"t":1733569200}
+{"o":0.0000009794,"h":0.0000009827,"l":0.0000009755,"c":0.0000009796,"v":0.0,"t":1733572800}
+{"o":0.0000009796,"h":0.0000009827,"l":0.0000009739,"c":0.0000009748,"v":0.0,"t":1733576400}
+{"o":0.0000009748,"h":0.0000009817,"l":0.0000009608,"c":0.0000009614,"v":0.0,"t":1733580000}
+{"o":0.0000009614,"h":0.0000009733,"l":0.0000009593,"c":0.0000009688,"v":0.0,"t":1733583600}
+{"o":0.0000009688,"h":0.0000009769,"l":0.0000009632,"c":0.0000009643,"v":0.0,"t":1733587200}
+{"o":0.0000009643,"h":0.0000009861,"l":0.0000009636,"c":0.0000009814,"v":2866.384640604,"t":1733590800}
+{"o":0.0000009814,"h":0.0000009925,"l":0.0000009755,"c":0.0000009854,"v":507279.414557157,"t":1733594400}
+{"o":0.0000009854,"h":0.0000009962,"l":0.0000009829,"c":0.0000009905,"v":401948.759974796,"t":1733598000}
+{"o":0.0000009905,"h":0.0000009952,"l":0.000000985,"c":0.0000009927,"v":0.0,"t":1733601600}
+{"o":0.0000009927,"h":0.0000009989,"l":0.0000009779,"c":0.0000009928,"v":251953.376727322,"t":1733605200}
+{"o":0.0000009928,"h":0.0000010055,"l":0.0000009618,"c":0.0000009815,"v":1349663.343676094,"t":1733608800}
+{"o":0.0000009815,"h":0.0000009847,"l":0.0000009755,"c":0.0000009838,"v":0.0,"t":1733612400}
+{"o":0.0000009838,"h":0.0000009908,"l":0.0000009783,"c":0.0000009799,"v":0.0,"t":1733616000}
+{"o":0.0000009799,"h":0.0000009832,"l":0.0000009675,"c":0.000000971,"v":610484.9205083291,"t":1733619600}
+{"o":0.000000971,"h":0.0000009713,"l":0.0000009617,"c":0.0000009634,"v":0.0,"t":1733623200}
+{"o":0.0000009634,"h":0.000000971,"l":0.0000009605,"c":0.0000009653,"v":0.0,"t":1733626800}
+{"o":0.0000009653,"h":0.0000009747,"l":0.0000009638,"c":0.0000009747,"v":0.0,"t":1733630400}
+{"o":0.0000009747,"h":0.0000009849,"l":0.0000009558,"c":0.0000009643,"v":1117554.92794548,"t":1733634000}
+{"o":0.0000009643,"h":0.0000009672,"l":0.000000959,"c":0.0000009609,"v":0.0,"t":1733637600}
+{"o":0.0000009609,"h":0.0000009638,"l":0.0000009579,"c":0.000000963,"v":0.0,"t":1733641200}
+{"o":0.000000963,"h":0.0000009741,"l":0.0000009535,"c":0.000000965,"v":23316.401316593,"t":1733644800}
+{"o":0.000000965,"h":0.0000009721,"l":0.0000009586,"c":0.0000009674,"v":100027.023383001,"t":1733648400}
+{"o":0.0000009674,"h":0.0000009675,"l":0.000000957,"c":0.0000009618,"v":0.0,"t":1733652000}
+{"o":0.0000009618,"h":0.0000009639,"l":0.0000009555,"c":0.0000009575,"v":50000.0,"t":1733655600}
+{"o":0.0000009575,"h":0.0000009627,"l":0.0000009549,"c":0.0000009573,"v":0.0,"t":1733659200}
+{"o":0.0000009573,"h":0.0000009601,"l":0.0000009507,"c":0.0000009521,"v":0.0,"t":1733662800}
+{"o":0.0000009521,"h":0.0000009701,"l":0.0000009515,"c":0.0000009695,"v":103571.964493915,"t":1733666400}
+{"o":0.0000009695,"h":0.0000009753,"l":0.0000009624,"c":0.0000009633,"v":0.0,"t":1733670000}
+{"o":0.0000009633,"h":0.0000009714,"l":0.0000009618,"c":0.0000009692,"v":0.0,"t":1733673600}
+{"o":0.0000009692,"h":0.0000009728,"l":0.0000009659,"c":0.0000009661,"v":0.0,"t":1733677200}
+{"o":0.0000009661,"h":0.0000009727,"l":0.0000009655,"c":0.0000009723,"v":0.0,"t":1733680800}
+{"o":0.0000009723,"h":0.0000009768,"l":0.0000009657,"c":0.0000009668,"v":0.0,"t":1733684400}
+{"o":0.0000009668,"h":0.0000009721,"l":0.0000009609,"c":0.0000009669,"v":16332.03581414,"t":1733688000}
+{"o":0.0000009669,"h":0.0000009707,"l":0.0000009647,"c":0.0000009654,"v":0.0,"t":1733691600}
+{"o":0.0000009654,"h":0.0000009668,"l":0.0000009581,"c":0.0000009582,"v":204198.315,"t":1733695200}
+{"o":0.0000009582,"h":0.0000009615,"l":0.000000954,"c":0.0000009568,"v":0.0,"t":1733698800}
+{"o":0.0000009568,"h":0.0000009755,"l":0.0000009558,"c":0.0000009707,"v":0.0,"t":1733702400}
+{"o":0.0000009707,"h":0.0000009784,"l":0.0000009659,"c":0.000000976,"v":0.0,"t":1733706000}
+{"o":0.000000976,"h":0.0000009866,"l":0.0000009709,"c":0.0000009782,"v":0.0,"t":1733709600}
+{"o":0.0000009782,"h":0.0000009861,"l":0.0000009743,"c":0.0000009786,"v":0.0,"t":1733713200}
+{"o":0.0000009786,"h":0.0000009834,"l":0.0000009752,"c":0.0000009757,"v":0.0,"t":1733716800}
+{"o":0.0000009757,"h":0.0000009802,"l":0.0000009522,"c":0.0000009555,"v":1050269.160715271,"t":1733720400}
+{"o":0.0000009555,"h":0.0000009654,"l":0.0000009467,"c":0.0000009556,"v":715017.721909874,"t":1733724000}
+{"o":0.0000009556,"h":0.0000009648,"l":0.0000009318,"c":0.0000009385,"v":1811066.8073529801,"t":1733727600}
+{"o":0.0000009385,"h":0.0000009675,"l":0.0000009291,"c":0.000000954,"v":2212668.7935919473,"t":1733731200}
+{"o":0.000000954,"h":0.0000009621,"l":0.0000009424,"c":0.0000009501,"v":327833.3830894069,"t":1733734800}
+{"o":0.0000009501,"h":0.0000009527,"l":0.0000009323,"c":0.0000009392,"v":4659707.0404121615,"t":1733738400}
+{"o":0.0000009392,"h":0.0000009524,"l":0.0000009391,"c":0.0000009476,"v":0.0,"t":1733742000}
+{"o":0.0000009476,"h":0.0000009548,"l":0.0000009404,"c":0.0000009436,"v":1000000.0,"t":1733745600}
+{"o":0.0000009436,"h":0.0000009515,"l":0.0000009348,"c":0.0000009417,"v":105672.831261582,"t":1733749200}
+{"o":0.0000009417,"h":0.0000009451,"l":0.0000009304,"c":0.0000009344,"v":0.0,"t":1733752800}
+{"o":0.0000009344,"h":0.0000010004,"l":0.000000931,"c":0.0000009936,"v":3506388.0120523558,"t":1733756400}
+{"o":0.0000009936,"h":0.0000010015,"l":0.0000009697,"c":0.0000009795,"v":423243.789858038,"t":1733760000}
+{"o":0.0000009795,"h":0.0000009956,"l":0.0000009748,"c":0.0000009928,"v":923399.060601689,"t":1733763600}
+{"o":0.0000009928,"h":0.000000993,"l":0.0000009764,"c":0.0000009803,"v":64821.257829714,"t":1733767200}
+{"o":0.0000009803,"h":0.0000009938,"l":0.0000009584,"c":0.0000009696,"v":2044151.0965469212,"t":1733770800}
+{"o":0.0000009696,"h":0.0000009848,"l":0.0000009514,"c":0.0000009716,"v":92977.557590815,"t":1733774400}
+{"o":0.0000009716,"h":0.000001041,"l":0.0000009536,"c":0.0000009652,"v":101371.875181856,"t":1733778000}
+{"o":0.0000009652,"h":0.0000010229,"l":0.0000009457,"c":0.0000009501,"v":262099.526832142,"t":1733781600}
+{"o":0.0000009501,"h":0.000000958,"l":0.0000009401,"c":0.000000955,"v":0.0,"t":1733785200}
+{"o":0.000000955,"h":0.0000009689,"l":0.0000009365,"c":0.0000009504,"v":0.0,"t":1733788800}
+{"o":0.0000009504,"h":0.0000009588,"l":0.0000009433,"c":0.0000009453,"v":0.0,"t":1733792400}
+{"o":0.0000009453,"h":0.0000009743,"l":0.0000009451,"c":0.0000009722,"v":0.0,"t":1733796000}
+{"o":0.0000009722,"h":0.0000010043,"l":0.0000009393,"c":0.0000009394,"v":3574790.1070988392,"t":1733799600}
+{"o":0.0000009394,"h":0.000000962,"l":0.0000009367,"c":0.0000009444,"v":500000.0,"t":1733803200}
+{"o":0.0000009444,"h":0.0000009518,"l":0.0000009387,"c":0.0000009437,"v":0.0,"t":1733806800}
+{"o":0.0000009437,"h":0.0000009473,"l":0.0000009332,"c":0.0000009358,"v":0.0,"t":1733810400}
+{"o":0.0000009358,"h":0.0000009602,"l":0.0000009356,"c":0.0000009534,"v":218819.057996164,"t":1733814000}
+{"o":0.0000009534,"h":0.0000010037,"l":0.0000009448,"c":0.0000009958,"v":7196009.4341456285,"t":1733817600}
+{"o":0.0000009958,"h":0.0000011214,"l":0.0000009891,"c":0.0000011162,"v":14229998.2404683493,"t":1733821200}
+{"o":0.0000011162,"h":0.0000011368,"l":0.000001109,"c":0.0000011314,"v":1314987.8230439269,"t":1733824800}
+{"o":0.0000011314,"h":0.0000011426,"l":0.0000011307,"c":0.0000011366,"v":0.0,"t":1733828400}
+{"o":0.0000011366,"h":0.0000011686,"l":0.000001134,"c":0.0000011628,"v":0.0,"t":1733832000}
+{"o":0.0000011628,"h":0.0000011641,"l":0.0000011181,"c":0.0000011227,"v":124553.224791085,"t":1733835600}
+{"o":0.0000011227,"h":0.0000011289,"l":0.0000010993,"c":0.0000011116,"v":0.0,"t":1733839200}
+{"o":0.0000011116,"h":0.0000011683,"l":0.0000011038,"c":0.0000011655,"v":0.0,"t":1733842800}
+{"o":0.0000011655,"h":0.0000012371,"l":0.0000010903,"c":0.0000011979,"v":6644667.4938189248,"t":1733846400}
+{"o":0.0000011979,"h":0.0000012411,"l":0.0000011505,"c":0.0000011923,"v":1084674.983846213,"t":1733850000}
+{"o":0.0000011923,"h":0.0000012376,"l":0.0000011495,"c":0.0000011934,"v":39696.966192375,"t":1733853600}
+{"o":0.0000011934,"h":0.0000012027,"l":0.0000011734,"c":0.0000011798,"v":620128.605157114,"t":1733857200}
+{"o":0.0000011798,"h":0.0000011965,"l":0.0000011669,"c":0.0000011843,"v":160000.0,"t":1733860800}
+{"o":0.0000011843,"h":0.0000012057,"l":0.0000011685,"c":0.000001192,"v":343808.740657105,"t":1733864400}
+{"o":0.000001192,"h":0.0000011954,"l":0.0000011088,"c":0.0000011107,"v":6597576.1948351488,"t":1733868000}
+{"o":0.0000011107,"h":0.0000011187,"l":0.0000010989,"c":0.0000011092,"v":258793.011220793,"t":1733871600}
+{"o":0.0000011092,"h":0.0000011364,"l":0.0000010993,"c":0.0000011179,"v":1656365.6779892331,"t":1733875200}
+{"o":0.0000011179,"h":0.0000011465,"l":0.0000011102,"c":0.0000011412,"v":197475.966002301,"t":1733878800}
+{"o":0.0000011412,"h":0.0000011433,"l":0.0000011152,"c":0.0000011205,"v":0.0,"t":1733882400}
+{"o":0.0000011205,"h":0.0000011214,"l":0.0000011032,"c":0.0000011033,"v":0.0,"t":1733886000}
+{"o":0.0000011033,"h":0.0000011119,"l":0.0000011002,"c":0.0000011067,"v":0.0,"t":1733889600}
+{"o":0.0000011067,"h":0.0000011473,"l":0.0000011046,"c":0.0000011313,"v":1738394.2653815481,"t":1733893200}
+{"o":0.0000011313,"h":0.0000011441,"l":0.0000011211,"c":0.0000011344,"v":28656.881949685,"t":1733896800}
+{"o":0.0000011344,"h":0.0000011456,"l":0.0000011237,"c":0.000001133,"v":150000.0,"t":1733900400}
+{"o":0.000001133,"h":0.0000011538,"l":0.0000011101,"c":0.0000011347,"v":347928.836808874,"t":1733904000}
+{"o":0.0000011347,"h":0.0000011422,"l":0.0000011299,"c":0.0000011315,"v":0.0,"t":1733907600}
+{"o":0.0000011315,"h":0.0000011339,"l":0.0000011245,"c":0.0000011269,"v":160000.0,"t":1733911200}
+{"o":0.0000011269,"h":0.0000011329,"l":0.0000011139,"c":0.0000011223,"v":0.0,"t":1733914800}
+{"o":0.0000011223,"h":0.0000011378,"l":0.0000009655,"c":0.0000009812,"v":15723575.6412787195,"t":1733918400}
+{"o":0.0000009812,"h":0.000000996,"l":0.0000009593,"c":0.0000009838,"v":2365609.1262554834,"t":1733922000}
+{"o":0.0000009838,"h":0.0000009918,"l":0.0000009786,"c":0.00000098,"v":0.0,"t":1733925600}
+{"o":0.00000098,"h":0.0000010019,"l":0.0000009658,"c":0.0000009956,"v":363049.980341878,"t":1733929200}
+{"o":0.0000009956,"h":0.0000010032,"l":0.0000009857,"c":0.0000009925,"v":0.0,"t":1733932800}
+{"o":0.0000009925,"h":0.0000010026,"l":0.0000009862,"c":0.0000009962,"v":150000.0,"t":1733936400}
+{"o":0.0000009962,"h":0.0000010017,"l":0.0000009823,"c":0.0000009862,"v":265533.127357274,"t":1733940000}
+{"o":0.0000009862,"h":0.0000009917,"l":0.0000009791,"c":0.0000009824,"v":100000.0,"t":1733943600}
+{"o":0.0000009824,"h":0.0000009888,"l":0.0000009646,"c":0.0000009755,"v":1300000.0,"t":1733947200}
+{"o":0.0000009755,"h":0.0000009813,"l":0.0000009736,"c":0.0000009756,"v":0.0,"t":1733950800}
+{"o":0.0000009756,"h":0.0000009799,"l":0.000000951,"c":0.0000009603,"v":1788496.7069407422,"t":1733954400}
+{"o":0.0000009603,"h":0.000000967,"l":0.0000009583,"c":0.0000009649,"v":35381.202818491,"t":1733958000}
+{"o":0.0000009649,"h":0.0000009685,"l":0.0000009624,"c":0.0000009649,"v":0.0,"t":1733961600}
+{"o":0.0000009649,"h":0.0000009717,"l":0.0000009625,"c":0.0000009697,"v":0.0,"t":1733965200}
+{"o":0.0000009697,"h":0.0000009741,"l":0.0000009435,"c":0.0000009535,"v":318954.25229185,"t":1733968800}
+{"o":0.0000009535,"h":0.0000009593,"l":0.0000009414,"c":0.0000009483,"v":0.0,"t":1733972400}
+{"o":0.0000009483,"h":0.0000009713,"l":0.000000944,"c":0.0000009654,"v":1376131.5145712469,"t":1733976000}
+{"o":0.0000009654,"h":0.0000009671,"l":0.0000009527,"c":0.0000009595,"v":0.0,"t":1733979600}
+{"o":0.0000009595,"h":0.0000009811,"l":0.0000009574,"c":0.0000009731,"v":111682.47548615,"t":1733983200}
+{"o":0.0000009731,"h":0.000000979,"l":0.0000009673,"c":0.000000978,"v":35211.628475759,"t":1733986800}
+{"o":0.000000978,"h":0.0000009782,"l":0.000000967,"c":0.0000009685,"v":0.0,"t":1733990400}
+{"o":0.0000009685,"h":0.0000009708,"l":0.0000009634,"c":0.0000009704,"v":0.0,"t":1733994000}
+{"o":0.0000009704,"h":0.0000009813,"l":0.0000009699,"c":0.000000978,"v":0.0,"t":1733997600}
+{"o":0.000000978,"h":0.0000009853,"l":0.0000009625,"c":0.0000009655,"v":1270389.868792573,"t":1734001200}
+{"o":0.0000009655,"h":0.0000009657,"l":0.0000009566,"c":0.0000009582,"v":0.0,"t":1734004800}
+{"o":0.0000009582,"h":0.0000009692,"l":0.0000009531,"c":0.000000964,"v":0.0,"t":1734008400}
+{"o":0.000000964,"h":0.000000967,"l":0.0000009503,"c":0.0000009533,"v":0.0,"t":1734012000}
+{"o":0.0000009533,"h":0.0000010307,"l":0.0000009524,"c":0.0000010253,"v":6733650.7855160013,"t":1734015600}
+{"o":0.0000010253,"h":0.000001039,"l":0.000001013,"c":0.0000010375,"v":2197.369317836,"t":1734019200}
+{"o":0.0000010375,"h":0.0000010376,"l":0.0000010218,"c":0.0000010227,"v":0.0,"t":1734022800}
+{"o":0.0000010227,"h":0.0000010493,"l":0.0000010201,"c":0.0000010468,"v":1252179.814928378,"t":1734026400}
+{"o":0.0000010468,"h":0.0000010693,"l":0.0000010164,"c":0.0000010416,"v":929727.80962022,"t":1734030000}
+{"o":0.0000010416,"h":0.0000010456,"l":0.0000010304,"c":0.0000010378,"v":5545.54207365,"t":1734033600}
+{"o":0.0000010378,"h":0.0000010485,"l":0.0000010374,"c":0.000001043,"v":0.0,"t":1734037200}
+{"o":0.000001043,"h":0.000001052,"l":0.0000010393,"c":0.0000010405,"v":0.0,"t":1734040800}
+{"o":0.0000010405,"h":0.0000010529,"l":0.0000010385,"c":0.0000010465,"v":0.0,"t":1734044400}
+{"o":0.0000010465,"h":0.0000010494,"l":0.0000010392,"c":0.0000010455,"v":0.0,"t":1734048000}
+{"o":0.0000010455,"h":0.0000010586,"l":0.0000010447,"c":0.0000010498,"v":0.0,"t":1734051600}
+{"o":0.0000010498,"h":0.0000010543,"l":0.0000010179,"c":0.0000010232,"v":1414171.3582465919,"t":1734055200}
+{"o":0.0000010232,"h":0.0000010268,"l":0.0000010172,"c":0.0000010206,"v":500000.0,"t":1734058800}
+{"o":0.0000010206,"h":0.0000010284,"l":0.0000010085,"c":0.0000010155,"v":899866.9532607411,"t":1734062400}
+{"o":0.0000010155,"h":0.0000010171,"l":0.000001001,"c":0.0000010064,"v":1004715.932688977,"t":1734066000}
+{"o":0.0000010064,"h":0.0000010204,"l":0.0000010017,"c":0.0000010133,"v":0.0,"t":1734069600}
+{"o":0.0000010133,"h":0.000001027,"l":0.0000010085,"c":0.00000101,"v":0.0,"t":1734073200}
+{"o":0.00000101,"h":0.0000010143,"l":0.0000010035,"c":0.0000010041,"v":0.0,"t":1734076800}
+{"o":0.0000010041,"h":0.0000010125,"l":0.0000010025,"c":0.0000010079,"v":0.0,"t":1734080400}
+{"o":0.0000010079,"h":0.0000010144,"l":0.0000010025,"c":0.0000010052,"v":49783.754735351,"t":1734084000}
+{"o":0.0000010052,"h":0.0000010079,"l":0.0000010002,"c":0.0000010079,"v":0.0,"t":1734087600}
+{"o":0.0000010079,"h":0.0000010128,"l":0.0000010029,"c":0.0000010084,"v":0.0,"t":1734091200}
+{"o":0.0000010084,"h":0.0000010253,"l":0.000000989,"c":0.0000009984,"v":82363.924476344,"t":1734094800}
+{"o":0.0000009984,"h":0.0000010046,"l":0.0000009729,"c":0.0000009748,"v":3707542.2616057028,"t":1734098400}
+{"o":0.0000009748,"h":0.0000009895,"l":0.0000009506,"c":0.0000009722,"v":262916.610376873,"t":1734102000}
+{"o":0.0000009722,"h":0.0000009776,"l":0.0000009644,"c":0.0000009748,"v":530446.2858415269,"t":1734105600}
+{"o":0.0000009748,"h":0.0000009751,"l":0.0000009619,"c":0.0000009643,"v":0.0,"t":1734109200}
+{"o":0.0000009643,"h":0.0000009723,"l":0.0000009631,"c":0.0000009695,"v":0.0,"t":1734112800}
+{"o":0.0000009695,"h":0.0000009747,"l":0.0000009634,"c":0.0000009643,"v":0.0,"t":1734116400}
+{"o":0.0000009643,"h":0.0000009824,"l":0.0000009585,"c":0.0000009782,"v":200000.0,"t":1734120000}
+{"o":0.0000009782,"h":0.000000982,"l":0.0000009769,"c":0.0000009792,"v":0.0,"t":1734123600}
+{"o":0.0000009792,"h":0.0000009915,"l":0.000000969,"c":0.0000009721,"v":11150.476405548,"t":1734127200}
+{"o":0.0000009721,"h":0.0000009747,"l":0.0000009665,"c":0.0000009672,"v":0.0,"t":1734130800}
+{"o":0.0000009672,"h":0.000000972,"l":0.0000009652,"c":0.0000009688,"v":0.0,"t":1734134400}
+{"o":0.0000009688,"h":0.0000009992,"l":0.0000009574,"c":0.0000009936,"v":3163571.3520880109,"t":1734138000}
+{"o":0.0000009936,"h":0.0000009966,"l":0.0000009788,"c":0.0000009829,"v":1003302.579458338,"t":1734141600}
+{"o":0.0000009829,"h":0.0000009844,"l":0.0000009803,"c":0.0000009815,"v":0.0,"t":1734145200}
+{"o":0.0000009815,"h":0.0000009896,"l":0.0000009799,"c":0.0000009837,"v":101746.168021632,"t":1734148800}
+{"o":0.0000009837,"h":0.0000009853,"l":0.0000009805,"c":0.0000009806,"v":0.0,"t":1734152400}
+{"o":0.0000009806,"h":0.0000009815,"l":0.0000009739,"c":0.0000009783,"v":100000.0,"t":1734156000}
+{"o":0.0000009783,"h":0.0000009821,"l":0.0000009768,"c":0.0000009814,"v":0.0,"t":1734159600}
+{"o":0.0000009814,"h":0.0000009847,"l":0.0000009781,"c":0.0000009798,"v":0.0,"t":1734163200}
+{"o":0.0000009798,"h":0.0000009837,"l":0.0000009783,"c":0.0000009816,"v":0.0,"t":1734166800}
+{"o":0.0000009816,"h":0.0000009874,"l":0.0000009631,"c":0.0000009678,"v":2094202.557709635,"t":1734170400}
+{"o":0.0000009678,"h":0.0000009715,"l":0.0000009663,"c":0.0000009706,"v":0.0,"t":1734174000}
+{"o":0.0000009706,"h":0.0000009805,"l":0.0000009692,"c":0.0000009791,"v":0.0,"t":1734177600}
+{"o":0.0000009791,"h":0.0000009908,"l":0.0000009778,"c":0.000000986,"v":0.0,"t":1734181200}
+{"o":0.000000986,"h":0.0000009891,"l":0.000000953,"c":0.0000009562,"v":500000.0,"t":1734184800}
+{"o":0.0000009562,"h":0.0000009578,"l":0.0000009476,"c":0.0000009511,"v":200000.0,"t":1734188400}
+{"o":0.0000009511,"h":0.0000009603,"l":0.0000009499,"c":0.0000009544,"v":100903.840543108,"t":1734192000}
+{"o":0.0000009544,"h":0.0000009701,"l":0.0000009465,"c":0.0000009651,"v":412881.267307926,"t":1734195600}
+{"o":0.0000009651,"h":0.0000009768,"l":0.0000009446,"c":0.0000009508,"v":1362167.899248882,"t":1734199200}
+{"o":0.0000009508,"h":0.0000009616,"l":0.0000009445,"c":0.0000009496,"v":0.0,"t":1734202800}
+{"o":0.0000009496,"h":0.0000009626,"l":0.0000009473,"c":0.0000009604,"v":0.0,"t":1734206400}
+{"o":0.0000009604,"h":0.000000961,"l":0.0000009509,"c":0.0000009528,"v":0.0,"t":1734210000}
+{"o":0.0000009528,"h":0.0000009563,"l":0.0000009434,"c":0.00000095,"v":0.0,"t":1734213600}
+{"o":0.00000095,"h":0.0000009573,"l":0.0000009374,"c":0.0000009481,"v":401948.759974796,"t":1734217200}
+{"o":0.0000009481,"h":0.0000009527,"l":0.0000009452,"c":0.0000009486,"v":0.0,"t":1734220800}
+{"o":0.0000009486,"h":0.0000009493,"l":0.0000009412,"c":0.0000009424,"v":0.0,"t":1734224400}
+{"o":0.0000009424,"h":0.000000944,"l":0.0000009401,"c":0.0000009435,"v":0.0,"t":1734228000}
+{"o":0.0000009435,"h":0.0000009504,"l":0.0000009428,"c":0.0000009504,"v":0.0,"t":1734231600}
+{"o":0.0000009504,"h":0.0000009508,"l":0.0000009396,"c":0.0000009463,"v":105358.27410263,"t":1734235200}
+{"o":0.0000009463,"h":0.0000009475,"l":0.0000009418,"c":0.000000947,"v":0.0,"t":1734238800}
+{"o":0.000000947,"h":0.0000009552,"l":0.0000009462,"c":0.000000955,"v":0.0,"t":1734242400}
+{"o":0.000000955,"h":0.0000009665,"l":0.0000009351,"c":0.0000009416,"v":95177.324875306,"t":1734246000}
+{"o":0.0000009416,"h":0.0000009452,"l":0.0000009354,"c":0.0000009361,"v":0.0,"t":1734249600}
+{"o":0.0000009361,"h":0.0000009605,"l":0.0000009324,"c":0.0000009549,"v":1266014.619660716,"t":1734253200}
+{"o":0.0000009549,"h":0.0000009601,"l":0.000000951,"c":0.0000009599,"v":0.0,"t":1734256800}
+{"o":0.0000009599,"h":0.0000009618,"l":0.0000009235,"c":0.0000009247,"v":4056862.5053246119,"t":1734260400}
+{"o":0.0000009247,"h":0.000000929,"l":0.0000009181,"c":0.0000009195,"v":0.0,"t":1734264000}
+{"o":0.0000009195,"h":0.0000009256,"l":0.0000009155,"c":0.0000009203,"v":0.0,"t":1734267600}
+{"o":0.0000009203,"h":0.0000009207,"l":0.0000009116,"c":0.0000009123,"v":0.0,"t":1734271200}
+{"o":0.0000009123,"h":0.0000009185,"l":0.0000009118,"c":0.0000009141,"v":0.0,"t":1734274800}
+{"o":0.0000009141,"h":0.0000009156,"l":0.0000009076,"c":0.0000009091,"v":0.0,"t":1734278400}
+{"o":0.0000009091,"h":0.0000009215,"l":0.0000009088,"c":0.0000009186,"v":76507.01742915,"t":1734282000}
+{"o":0.0000009186,"h":0.0000009222,"l":0.0000009149,"c":0.0000009169,"v":461107.205636911,"t":1734285600}
+{"o":0.0000009169,"h":0.0000009171,"l":0.000000912,"c":0.0000009157,"v":0.0,"t":1734289200}
+{"o":0.0000009157,"h":0.0000009222,"l":0.0000009146,"c":0.0000009189,"v":0.0,"t":1734292800}
+{"o":0.0000009189,"h":0.0000009353,"l":0.0000009184,"c":0.0000009341,"v":0.0,"t":1734296400}
+{"o":0.0000009341,"h":0.0000009386,"l":0.0000009077,"c":0.0000009095,"v":500000.0,"t":1734300000}
+{"o":0.0000009095,"h":0.0000009098,"l":0.0000008846,"c":0.0000008896,"v":0.0,"t":1734303600}
+{"o":0.0000008896,"h":0.000000931,"l":0.0000008772,"c":0.000000917,"v":1600.435281738,"t":1734307200}
+{"o":0.000000917,"h":0.0000009201,"l":0.0000009123,"c":0.0000009184,"v":0.0,"t":1734310800}
+{"o":0.0000009184,"h":0.0000009332,"l":0.0000009035,"c":0.0000009174,"v":200000.0,"t":1734314400}
+{"o":0.0000009174,"h":0.0000009251,"l":0.0000009148,"c":0.000000922,"v":0.0,"t":1734318000}
+{"o":0.000000922,"h":0.0000009238,"l":0.0000009015,"c":0.0000009049,"v":440000.0,"t":1734321600}
+{"o":0.0000009049,"h":0.000000915,"l":0.0000009005,"c":0.0000009081,"v":110023.057320758,"t":1734325200}
+{"o":0.0000009081,"h":0.00000091,"l":0.0000009034,"c":0.0000009066,"v":0.0,"t":1734328800}
+{"o":0.0000009066,"h":0.0000009078,"l":0.0000009016,"c":0.0000009047,"v":0.0,"t":1734332400}
+{"o":0.0000009047,"h":0.0000009265,"l":0.0000009039,"c":0.0000009259,"v":477037.243137499,"t":1734336000}
+{"o":0.0000009259,"h":0.0000009326,"l":0.0000009243,"c":0.000000932,"v":0.0,"t":1734339600}
+{"o":0.000000932,"h":0.0000009466,"l":0.0000008988,"c":0.0000009043,"v":929049.481055964,"t":1734343200}
+{"o":0.0000009043,"h":0.0000009255,"l":0.0000009028,"c":0.0000009192,"v":0.0,"t":1734346800}
+{"o":0.0000009192,"h":0.0000009289,"l":0.0000008966,"c":0.0000009038,"v":129268.909287827,"t":1734350400}
+{"o":0.0000009038,"h":0.0000009081,"l":0.0000008946,"c":0.0000008955,"v":0.0,"t":1734354000}
+{"o":0.0000008955,"h":0.0000009184,"l":0.0000008877,"c":0.0000009098,"v":116821.778314381,"t":1734357600}
+{"o":0.0000009098,"h":0.0000009154,"l":0.0000009024,"c":0.0000009097,"v":770321.312599662,"t":1734361200}
+{"o":0.0000009097,"h":0.0000009104,"l":0.0000008987,"c":0.0000009032,"v":0.0,"t":1734364800}
+{"o":0.0000009032,"h":0.0000009032,"l":0.0000008926,"c":0.0000008993,"v":0.0,"t":1734368400}
+{"o":0.0000008993,"h":0.0000009042,"l":0.0000008896,"c":0.0000008898,"v":0.0,"t":1734372000}
+{"o":0.0000008898,"h":0.0000009099,"l":0.0000008895,"c":0.0000009038,"v":0.0,"t":1734375600}
+{"o":0.0000009038,"h":0.0000009172,"l":0.0000009028,"c":0.0000009118,"v":0.0,"t":1734379200}
+{"o":0.0000009118,"h":0.0000009118,"l":0.0000009018,"c":0.0000009021,"v":0.0,"t":1734382800}
+{"o":0.0000009021,"h":0.0000009103,"l":0.0000009009,"c":0.0000009057,"v":0.0,"t":1734386400}
+{"o":0.0000009057,"h":0.0000009142,"l":0.0000009028,"c":0.0000009122,"v":5181.590235462,"t":1734390000}
+{"o":0.0000009122,"h":0.000000932,"l":0.00000091,"c":0.0000009319,"v":2592.247404775,"t":1734393600}
+{"o":0.0000009319,"h":0.0000009337,"l":0.000000919,"c":0.0000009215,"v":0.0,"t":1734397200}
+{"o":0.0000009215,"h":0.000000926,"l":0.0000009168,"c":0.0000009229,"v":0.0,"t":1734400800}
+{"o":0.0000009229,"h":0.0000009281,"l":0.0000008994,"c":0.0000009017,"v":1091057.2014643869,"t":1734404400}
+{"o":0.0000009017,"h":0.0000009149,"l":0.0000009003,"c":0.0000009066,"v":0.0,"t":1734408000}
+{"o":0.0000009066,"h":0.0000009114,"l":0.0000009026,"c":0.0000009036,"v":0.0,"t":1734411600}
+{"o":0.0000009036,"h":0.000000911,"l":0.0000008993,"c":0.0000009057,"v":38700.023876136,"t":1734415200}
+{"o":0.0000009057,"h":0.0000009087,"l":0.0000008995,"c":0.0000009055,"v":102449.177905714,"t":1734418800}
+{"o":0.0000009055,"h":0.0000009103,"l":0.000000893,"c":0.0000008988,"v":0.0,"t":1734422400}
+{"o":0.0000008988,"h":0.0000009024,"l":0.0000008782,"c":0.00000088,"v":0.0,"t":1734426000}
+{"o":0.00000088,"h":0.0000008859,"l":0.0000008725,"c":0.0000008759,"v":0.0,"t":1734429600}
+{"o":0.0000008759,"h":0.0000009106,"l":0.000000874,"c":0.0000009086,"v":1148397.244276725,"t":1734433200}
+{"o":0.0000009086,"h":0.0000009107,"l":0.0000008799,"c":0.0000008848,"v":0.0,"t":1734436800}
+{"o":0.0000008848,"h":0.0000009081,"l":0.0000008845,"c":0.0000009006,"v":0.0,"t":1734440400}
+{"o":0.0000009006,"h":0.0000009193,"l":0.000000898,"c":0.0000009064,"v":0.0,"t":1734444000}
+{"o":0.0000009064,"h":0.0000009361,"l":0.0000009062,"c":0.0000009213,"v":1089795.3860870581,"t":1734447600}
+{"o":0.0000009213,"h":0.000000924,"l":0.0000008813,"c":0.0000008825,"v":5748695.9068940505,"t":1734451200}
+{"o":0.0000008825,"h":0.0000008904,"l":0.0000008769,"c":0.0000008805,"v":0.0,"t":1734454800}
+{"o":0.0000008805,"h":0.0000008939,"l":0.0000008681,"c":0.0000008813,"v":1194430.167718142,"t":1734458400}
+{"o":0.0000008813,"h":0.000000888,"l":0.0000008775,"c":0.0000008828,"v":0.0,"t":1734462000}
+{"o":0.0000008828,"h":0.0000008924,"l":0.0000008787,"c":0.000000887,"v":0.0,"t":1734465600}
+{"o":0.000000887,"h":0.0000008934,"l":0.0000008855,"c":0.0000008898,"v":0.0,"t":1734469200}
+{"o":0.0000008898,"h":0.0000009075,"l":0.0000008888,"c":0.0000008976,"v":0.0,"t":1734472800}
+{"o":0.0000008976,"h":0.0000009104,"l":0.000000897,"c":0.0000008996,"v":0.0,"t":1734476400}
+{"o":0.0000008996,"h":0.0000009057,"l":0.0000008736,"c":0.0000008806,"v":200000.0,"t":1734480000}
+{"o":0.0000008806,"h":0.0000009071,"l":0.0000008769,"c":0.0000009036,"v":4427.789021729,"t":1734483600}
+{"o":0.0000009036,"h":0.0000009068,"l":0.0000008946,"c":0.0000009029,"v":0.0,"t":1734487200}
+{"o":0.0000009029,"h":0.0000009102,"l":0.0000008981,"c":0.0000009079,"v":0.0,"t":1734490800}
+{"o":0.0000009079,"h":0.0000009608,"l":0.0000009034,"c":0.0000009404,"v":15432688.3674012516,"t":1734494400}
+{"o":0.0000009404,"h":0.0000009483,"l":0.000000906,"c":0.0000009166,"v":102644.386040557,"t":1734498000}
+{"o":0.0000009166,"h":0.0000009292,"l":0.0000008871,"c":0.0000008927,"v":4317844.3415702553,"t":1734501600}
+{"o":0.0000008927,"h":0.0000008952,"l":0.0000008854,"c":0.0000008903,"v":0.0,"t":1734505200}
+{"o":0.0000008903,"h":0.000000897,"l":0.0000008765,"c":0.0000008866,"v":192447.578273967,"t":1734508800}
+{"o":0.0000008866,"h":0.000000887,"l":0.0000008786,"c":0.000000883,"v":0.0,"t":1734512400}
+{"o":0.000000883,"h":0.0000008872,"l":0.0000008758,"c":0.0000008799,"v":0.0,"t":1734516000}
+{"o":0.0000008799,"h":0.000000901,"l":0.0000008736,"c":0.0000008989,"v":2312748.4816997061,"t":1734519600}
+{"o":0.0000008989,"h":0.0000009072,"l":0.0000008955,"c":0.0000009046,"v":0.0,"t":1734523200}
+{"o":0.0000009046,"h":0.0000009118,"l":0.0000008896,"c":0.0000008991,"v":470855.0,"t":1734526800}
+{"o":0.0000008991,"h":0.0000009027,"l":0.0000008807,"c":0.0000008891,"v":1605029.017172412,"t":1734530400}
+{"o":0.0000008891,"h":0.000000922,"l":0.0000008757,"c":0.0000009086,"v":5055502.523227552,"t":1734534000}
+{"o":0.0000009086,"h":0.0000009195,"l":0.0000009055,"c":0.0000009151,"v":0.0,"t":1734537600}
+{"o":0.0000009151,"h":0.0000009246,"l":0.0000009084,"c":0.000000913,"v":0.0,"t":1734541200}
+{"o":0.000000913,"h":0.0000009187,"l":0.0000009071,"c":0.0000009077,"v":0.0,"t":1734544800}
+{"o":0.0000009077,"h":0.0000009349,"l":0.0000009059,"c":0.000000934,"v":0.0,"t":1734548400}
+{"o":0.000000934,"h":0.0000009622,"l":0.0000009301,"c":0.0000009551,"v":0.0,"t":1734552000}
+{"o":0.0000009551,"h":0.0000009764,"l":0.0000009407,"c":0.0000009473,"v":0.0,"t":1734555600}
+{"o":0.0000009473,"h":0.0000009664,"l":0.0000009232,"c":0.0000009399,"v":3392.761005816,"t":1734559200}
+{"o":0.0000009399,"h":0.000000955,"l":0.000000908,"c":0.0000009122,"v":2089795.3860870581,"t":1734562800}
+{"o":0.0000009122,"h":0.0000009165,"l":0.0000009009,"c":0.0000009057,"v":0.0,"t":1734566400}
+{"o":0.0000009057,"h":0.0000009294,"l":0.0000009003,"c":0.0000009219,"v":79259.516671623,"t":1734570000}
+{"o":0.0000009219,"h":0.0000009452,"l":0.0000009105,"c":0.000000911,"v":0.0,"t":1734573600}
+{"o":0.000000911,"h":0.0000009659,"l":0.0000008881,"c":0.0000009479,"v":9424094.3126327638,"t":1734577200}
+{"o":0.0000009479,"h":0.000000956,"l":0.0000009436,"c":0.0000009536,"v":0.0,"t":1734580800}
+{"o":0.0000009536,"h":0.0000009552,"l":0.00000094,"c":0.0000009429,"v":0.0,"t":1734584400}
+{"o":0.0000009429,"h":0.000000949,"l":0.0000009365,"c":0.0000009409,"v":0.0,"t":1734588000}
+{"o":0.0000009409,"h":0.0000009424,"l":0.0000009302,"c":0.0000009343,"v":0.0,"t":1734591600}
+{"o":0.0000009343,"h":0.0000010129,"l":0.0000009341,"c":0.0000010002,"v":266383.259988447,"t":1734595200}
+{"o":0.0000010002,"h":0.0000010113,"l":0.0000009846,"c":0.0000010017,"v":2489317.0173869208,"t":1734598800}
+{"o":0.0000010017,"h":0.0000010057,"l":0.0000009953,"c":0.0000009999,"v":0.0,"t":1734602400}
+{"o":0.0000009999,"h":0.0000010136,"l":0.0000009983,"c":0.0000010084,"v":28652.03727563,"t":1734606000}
+{"o":0.0000010084,"h":0.0000010275,"l":0.0000010021,"c":0.0000010213,"v":0.0,"t":1734609600}
+{"o":0.0000010213,"h":0.000001025,"l":0.0000010108,"c":0.0000010177,"v":197043.759346984,"t":1734613200}
+{"o":0.0000010177,"h":0.0000010288,"l":0.0000009991,"c":0.0000010195,"v":604860.267564241,"t":1734616800}
+{"o":0.0000010195,"h":0.0000010439,"l":0.0000010192,"c":0.0000010239,"v":0.0,"t":1734620400}
+{"o":0.0000010239,"h":0.0000010402,"l":0.0000009982,"c":0.0000010019,"v":11882.858656465,"t":1734624000}
+{"o":0.0000010019,"h":0.0000010599,"l":0.0000010017,"c":0.0000010481,"v":0.0,"t":1734627600}
+{"o":0.0000010481,"h":0.0000011096,"l":0.00000097,"c":0.0000009926,"v":2419606.1195501769,"t":1734631200}
+{"o":0.0000009926,"h":0.0000010344,"l":0.0000009831,"c":0.0000010073,"v":101412.903444149,"t":1734634800}
+{"o":0.0000010073,"h":0.0000010321,"l":0.0000009864,"c":0.0000009981,"v":0.0,"t":1734638400}
+{"o":0.0000009981,"h":0.0000010062,"l":0.0000009694,"c":0.0000009918,"v":0.0,"t":1734642000}
+{"o":0.0000009918,"h":0.000001003,"l":0.0000009572,"c":0.0000009587,"v":3047720.2428152659,"t":1734645600}
+{"o":0.0000009587,"h":0.0000009771,"l":0.0000009587,"c":0.0000009743,"v":0.0,"t":1734649200}
+{"o":0.0000009743,"h":0.0000009848,"l":0.0000009596,"c":0.0000009668,"v":0.0,"t":1734652800}
+{"o":0.0000009668,"h":0.000000977,"l":0.0000009606,"c":0.0000009724,"v":0.0,"t":1734656400}
+{"o":0.0000009724,"h":0.0000009743,"l":0.0000009441,"c":0.0000009505,"v":0.0,"t":1734660000}
+{"o":0.0000009505,"h":0.0000009628,"l":0.0000009488,"c":0.0000009612,"v":0.0,"t":1734663600}
+{"o":0.0000009612,"h":0.0000009694,"l":0.0000009539,"c":0.0000009689,"v":0.0,"t":1734667200}
+{"o":0.0000009689,"h":0.0000009826,"l":0.0000009515,"c":0.0000009655,"v":10752.500908882,"t":1734670800}
+{"o":0.0000009655,"h":0.000000989,"l":0.0000009569,"c":0.0000009805,"v":0.0,"t":1734674400}
+{"o":0.0000009805,"h":0.0000009807,"l":0.0000009512,"c":0.0000009695,"v":104418.802132998,"t":1734678000}
+{"o":0.0000009695,"h":0.0000010755,"l":0.0000009683,"c":0.0000010209,"v":0.0,"t":1734681600}
+{"o":0.0000010209,"h":0.0000010412,"l":0.0000009417,"c":0.0000009609,"v":176865.790563733,"t":1734685200}
+{"o":0.0000009609,"h":0.0000009952,"l":0.0000009526,"c":0.000000962,"v":0.0,"t":1734688800}
+{"o":0.000000962,"h":0.0000010029,"l":0.0000009532,"c":0.0000009985,"v":0.0,"t":1734692400}
+{"o":0.0000009985,"h":0.0000009995,"l":0.0000009468,"c":0.0000009555,"v":0.0,"t":1734696000}
+{"o":0.0000009555,"h":0.0000009639,"l":0.00000093,"c":0.0000009319,"v":0.0,"t":1734699600}
+{"o":0.0000009319,"h":0.0000009423,"l":0.0000009261,"c":0.0000009324,"v":0.0,"t":1734703200}
+{"o":0.0000009324,"h":0.0000009369,"l":0.0000009182,"c":0.0000009247,"v":0.0,"t":1734706800}
+{"o":0.0000009247,"h":0.0000009806,"l":0.0000009102,"c":0.0000009673,"v":340303.225278025,"t":1734710400}
+{"o":0.0000009673,"h":0.0000009719,"l":0.0000009569,"c":0.0000009608,"v":0.0,"t":1734714000}
+{"o":0.0000009608,"h":0.0000009767,"l":0.0000009588,"c":0.0000009689,"v":0.0,"t":1734717600}
+{"o":0.0000009689,"h":0.000000969,"l":0.000000955,"c":0.0000009632,"v":0.0,"t":1734721200}
+{"o":0.0000009632,"h":0.0000009775,"l":0.0000009629,"c":0.0000009712,"v":0.0,"t":1734724800}
+{"o":0.0000009712,"h":0.0000009825,"l":0.0000009661,"c":0.0000009668,"v":0.0,"t":1734728400}
+{"o":0.0000009668,"h":0.0000009701,"l":0.0000009578,"c":0.0000009583,"v":0.0,"t":1734732000}
+{"o":0.0000009583,"h":0.0000009645,"l":0.0000009488,"c":0.0000009535,"v":340303.225278025,"t":1734735600}
+{"o":0.0000009535,"h":0.0000009918,"l":0.0000009508,"c":0.0000009862,"v":5275828.881235295,"t":1734739200}
+{"o":0.0000009862,"h":0.0000010224,"l":0.0000009735,"c":0.000000993,"v":3295954.379409139,"t":1734742800}
+{"o":0.000000993,"h":0.0000009998,"l":0.0000009793,"c":0.0000009863,"v":304132.857528838,"t":1734746400}
+{"o":0.0000009863,"h":0.0000009911,"l":0.0000009825,"c":0.000000986,"v":4710.038116424,"t":1734750000}
+{"o":0.000000986,"h":0.0000009866,"l":0.0000009752,"c":0.0000009752,"v":0.0,"t":1734753600}
+{"o":0.0000009752,"h":0.0000009765,"l":0.0000009616,"c":0.0000009624,"v":0.0,"t":1734757200}
+{"o":0.0000009624,"h":0.0000009692,"l":0.0000009578,"c":0.0000009608,"v":0.0,"t":1734760800}
+{"o":0.0000009608,"h":0.0000009964,"l":0.0000009481,"c":0.0000009964,"v":303190.274265907,"t":1734764400}
+{"o":0.0000009964,"h":0.0000010076,"l":0.0000009951,"c":0.0000010076,"v":0.0,"t":1734768000}
+{"o":0.0000010076,"h":0.0000010187,"l":0.0000010055,"c":0.0000010151,"v":0.0,"t":1734771600}
+{"o":0.0000010151,"h":0.0000010214,"l":0.0000010104,"c":0.0000010182,"v":0.0,"t":1734775200}
+{"o":0.0000010182,"h":0.0000010301,"l":0.0000009829,"c":0.0000009914,"v":180515.305232833,"t":1734778800}
+{"o":0.0000009914,"h":0.0000010246,"l":0.0000009641,"c":0.0000009983,"v":389015.458089856,"t":1734782400}
+{"o":0.0000009983,"h":0.0000010197,"l":0.0000009902,"c":0.0000010065,"v":0.0,"t":1734786000}
+{"o":0.0000010065,"h":0.0000010168,"l":0.000000983,"c":0.0000010016,"v":501388.076552432,"t":1734789600}
+{"o":0.0000010016,"h":0.0000010273,"l":0.0000009852,"c":0.0000010108,"v":929488.044581295,"t":1734793200}
+{"o":0.0000010108,"h":0.0000010314,"l":0.0000010068,"c":0.0000010259,"v":0.0,"t":1734796800}
+{"o":0.0000010259,"h":0.0000010451,"l":0.0000010085,"c":0.0000010152,"v":26596.448443785,"t":1734800400}
+{"o":0.0000010152,"h":0.0000010399,"l":0.0000009959,"c":0.0000010124,"v":896409.9686240321,"t":1734804000}
+{"o":0.0000010124,"h":0.000001034,"l":0.000000983,"c":0.0000009876,"v":28715.134656311,"t":1734807600}
+{"o":0.0000009876,"h":0.0000009963,"l":0.0000009774,"c":0.0000009869,"v":0.0,"t":1734811200}
+{"o":0.0000009869,"h":0.0000010031,"l":0.0000009835,"c":0.0000009921,"v":0.0,"t":1734814800}
+{"o":0.0000009921,"h":0.0000009999,"l":0.000000981,"c":0.0000009894,"v":0.0,"t":1734818400}
+{"o":0.0000009894,"h":0.0000010038,"l":0.0000009826,"c":0.000000988,"v":0.0,"t":1734822000}
+{"o":0.000000988,"h":0.0000010276,"l":0.0000009774,"c":0.0000010115,"v":992302.527288476,"t":1734825600}
+{"o":0.0000010115,"h":0.0000010194,"l":0.0000010003,"c":0.0000010066,"v":0.0,"t":1734829200}
+{"o":0.0000010066,"h":0.0000010158,"l":0.0000010007,"c":0.0000010119,"v":0.0,"t":1734832800}
+{"o":0.0000010119,"h":0.0000010197,"l":0.0000010012,"c":0.0000010077,"v":0.0,"t":1734836400}
+{"o":0.0000010077,"h":0.0000010227,"l":0.0000009982,"c":0.000001017,"v":27106.367612858,"t":1734840000}
+{"o":0.000001017,"h":0.0000010289,"l":0.0000010121,"c":0.000001013,"v":0.0,"t":1734843600}
+{"o":0.000001013,"h":0.0000010311,"l":0.0000009959,"c":0.0000010135,"v":197208.386612795,"t":1734847200}
+{"o":0.0000010135,"h":0.0000010159,"l":0.0000010045,"c":0.0000010072,"v":0.0,"t":1734850800}
+{"o":0.0000010072,"h":0.0000010098,"l":0.0000009994,"c":0.0000010072,"v":0.0,"t":1734854400}
+{"o":0.0000010072,"h":0.0000010106,"l":0.0000009933,"c":0.0000010006,"v":0.0,"t":1734858000}
+{"o":0.0000010006,"h":0.0000010214,"l":0.0000009931,"c":0.0000010195,"v":53178.285279881,"t":1734861600}
+{"o":0.0000010195,"h":0.0000010207,"l":0.0000010119,"c":0.000001014,"v":0.0,"t":1734865200}
+{"o":0.000001014,"h":0.0000010196,"l":0.0000010072,"c":0.0000010177,"v":0.0,"t":1734868800}
+{"o":0.0000010177,"h":0.0000010374,"l":0.0000010125,"c":0.0000010355,"v":2086864.8881695911,"t":1734872400}
+{"o":0.0000010355,"h":0.0000010692,"l":0.0000010336,"c":0.0000010692,"v":0.0,"t":1734876000}
+{"o":0.0000010692,"h":0.0000010692,"l":0.0000010493,"c":0.0000010527,"v":0.0,"t":1734879600}
+{"o":0.0000010527,"h":0.0000010608,"l":0.0000010435,"c":0.0000010462,"v":0.0,"t":1734883200}
+{"o":0.0000010462,"h":0.0000010562,"l":0.0000010445,"c":0.0000010535,"v":0.0,"t":1734886800}
+{"o":0.0000010535,"h":0.0000010564,"l":0.0000010402,"c":0.0000010521,"v":0.0,"t":1734890400}
+{"o":0.0000010521,"h":0.0000010766,"l":0.0000010136,"c":0.0000010361,"v":5081.256889407,"t":1734894000}
+{"o":0.0000010361,"h":0.0000010457,"l":0.0000010213,"c":0.0000010226,"v":0.0,"t":1734897600}
+{"o":0.0000010226,"h":0.000001027,"l":0.0000010141,"c":0.0000010239,"v":0.0,"t":1734901200}
+{"o":0.0000010239,"h":0.0000010414,"l":0.0000010189,"c":0.0000010202,"v":0.0,"t":1734904800}
+{"o":0.0000010202,"h":0.0000010394,"l":0.0000010151,"c":0.0000010348,"v":13234.663179305,"t":1734908400}
+{"o":0.0000010348,"h":0.0000010513,"l":0.000001032,"c":0.0000010404,"v":480679.489933937,"t":1734912000}
+{"o":0.0000010404,"h":0.0000010559,"l":0.0000010239,"c":0.0000010454,"v":0.0,"t":1734915600}
+{"o":0.0000010454,"h":0.0000010562,"l":0.0000010356,"c":0.000001037,"v":0.0,"t":1734919200}
+{"o":0.000001037,"h":0.0000010798,"l":0.0000009949,"c":0.000001039,"v":2000.0,"t":1734922800}
+{"o":0.000001039,"h":0.0000010471,"l":0.0000010307,"c":0.000001047,"v":0.0,"t":1734926400}
+{"o":0.000001047,"h":0.0000010568,"l":0.0000010433,"c":0.0000010516,"v":0.0,"t":1734930000}
+{"o":0.0000010516,"h":0.0000010707,"l":0.0000010488,"c":0.0000010699,"v":0.0,"t":1734933600}
+{"o":0.0000010699,"h":0.0000010763,"l":0.0000010355,"c":0.0000010389,"v":47937.784030555,"t":1734937200}
+{"o":0.0000010389,"h":0.0000010416,"l":0.0000010262,"c":0.0000010271,"v":0.0,"t":1734940800}
+{"o":0.0000010271,"h":0.0000010276,"l":0.0000010144,"c":0.0000010246,"v":0.0,"t":1734944400}
+{"o":0.0000010246,"h":0.0000010349,"l":0.0000010189,"c":0.0000010286,"v":1199585.8538677159,"t":1734948000}
+{"o":0.0000010286,"h":0.0000010389,"l":0.0000010146,"c":0.0000010263,"v":167791.394728255,"t":1734951600}
+{"o":0.0000010263,"h":0.0000010304,"l":0.0000010183,"c":0.0000010222,"v":0.0,"t":1734955200}
+{"o":0.0000010222,"h":0.0000010396,"l":0.0000010209,"c":0.0000010314,"v":0.0,"t":1734958800}
+{"o":0.0000010314,"h":0.000001039,"l":0.000001018,"c":0.0000010252,"v":0.0,"t":1734962400}
+{"o":0.0000010252,"h":0.0000010432,"l":0.0000010139,"c":0.0000010413,"v":0.0,"t":1734966000}
+{"o":0.0000010413,"h":0.0000010445,"l":0.0000010151,"c":0.0000010179,"v":0.0,"t":1734969600}
+{"o":0.0000010179,"h":0.0000010238,"l":0.0000010116,"c":0.0000010207,"v":0.0,"t":1734973200}
+{"o":0.0000010207,"h":0.0000010386,"l":0.0000010127,"c":0.0000010317,"v":134703.863793544,"t":1734976800}
+{"o":0.0000010317,"h":0.0000010327,"l":0.000001007,"c":0.000001019,"v":0.0,"t":1734980400}
+{"o":0.000001019,"h":0.0000010235,"l":0.0000009961,"c":0.0000009993,"v":0.0,"t":1734984000}
+{"o":0.0000009993,"h":0.0000010356,"l":0.0000009869,"c":0.0000010337,"v":6459.10730958,"t":1734987600}
+{"o":0.0000010337,"h":0.000001036,"l":0.0000010198,"c":0.0000010208,"v":0.0,"t":1734991200}
+{"o":0.0000010208,"h":0.000001039,"l":0.0000010196,"c":0.0000010332,"v":0.0,"t":1734994800}
+{"o":0.0000010332,"h":0.0000010428,"l":0.0000010314,"c":0.0000010344,"v":0.0,"t":1734998400}
+{"o":0.0000010344,"h":0.0000010479,"l":0.0000010222,"c":0.0000010371,"v":15276.416998933,"t":1735002000}
+{"o":0.0000010371,"h":0.0000010459,"l":0.0000010268,"c":0.0000010361,"v":0.0,"t":1735005600}
+{"o":0.0000010361,"h":0.0000010363,"l":0.000001024,"c":0.0000010247,"v":0.0,"t":1735009200}
+{"o":0.0000010247,"h":0.0000010285,"l":0.0000010183,"c":0.0000010198,"v":0.0,"t":1735012800}
+{"o":0.0000010198,"h":0.0000010338,"l":0.0000010146,"c":0.0000010248,"v":15268.449768376,"t":1735016400}
+{"o":0.0000010248,"h":0.0000010346,"l":0.0000010239,"c":0.0000010331,"v":0.0,"t":1735020000}
+{"o":0.0000010331,"h":0.0000010457,"l":0.0000010241,"c":0.0000010349,"v":1251349.9993391789,"t":1735023600}
+{"o":0.0000010349,"h":0.000001052,"l":0.0000010208,"c":0.0000010418,"v":47468.727712363,"t":1735027200}
+{"o":0.0000010418,"h":0.0000010506,"l":0.0000010088,"c":0.0000010166,"v":4580989.6391660534,"t":1735030800}
+{"o":0.0000010166,"h":0.0000010272,"l":0.0000010145,"c":0.0000010267,"v":0.0,"t":1735034400}
+{"o":0.0000010267,"h":0.0000010277,"l":0.0000010129,"c":0.0000010146,"v":0.0,"t":1735038000}
+{"o":0.0000010146,"h":0.0000010234,"l":0.0000010124,"c":0.000001022,"v":0.0,"t":1735041600}
+{"o":0.000001022,"h":0.0000010237,"l":0.0000009997,"c":0.0000010013,"v":0.0,"t":1735045200}
+{"o":0.0000010013,"h":0.0000010094,"l":0.0000009921,"c":0.0000009986,"v":205763.153246834,"t":1735048800}
+{"o":0.0000009986,"h":0.0000010026,"l":0.0000009753,"c":0.0000009816,"v":0.0,"t":1735052400}
+{"o":0.0000009816,"h":0.0000009926,"l":0.0000009772,"c":0.0000009918,"v":0.0,"t":1735056000}
+{"o":0.0000009918,"h":0.000001,"l":0.0000009837,"c":0.0000009866,"v":0.0,"t":1735059600}
+{"o":0.0000009866,"h":0.0000009909,"l":0.0000009772,"c":0.0000009876,"v":0.0,"t":1735063200}
+{"o":0.0000009876,"h":0.0000009962,"l":0.0000009857,"c":0.0000009938,"v":0.0,"t":1735066800}
+{"o":0.0000009938,"h":0.0000010046,"l":0.0000009924,"c":0.0000009976,"v":0.0,"t":1735070400}
+{"o":0.0000009976,"h":0.0000010079,"l":0.0000009805,"c":0.0000009948,"v":5098.308397303,"t":1735074000}
+{"o":0.0000009948,"h":0.0000009976,"l":0.0000009899,"c":0.0000009936,"v":0.0,"t":1735077600}
+{"o":0.0000009936,"h":0.0000009984,"l":0.0000009864,"c":0.0000009928,"v":0.0,"t":1735081200}
+{"o":0.0000009928,"h":0.0000009964,"l":0.0000009879,"c":0.0000009901,"v":300000.0,"t":1735084800}
+{"o":0.0000009901,"h":0.0000009905,"l":0.0000009677,"c":0.0000009814,"v":0.0,"t":1735088400}
+{"o":0.0000009814,"h":0.0000009817,"l":0.0000009687,"c":0.0000009701,"v":0.0,"t":1735092000}
+{"o":0.0000009701,"h":0.0000009799,"l":0.0000009661,"c":0.0000009784,"v":0.0,"t":1735095600}
+{"o":0.0000009784,"h":0.0000009916,"l":0.0000009773,"c":0.0000009872,"v":470784.868994344,"t":1735099200}
+{"o":0.0000009872,"h":0.0000009949,"l":0.0000009839,"c":0.0000009901,"v":206587.003759827,"t":1735102800}
+{"o":0.0000009901,"h":0.0000009965,"l":0.0000009842,"c":0.0000009929,"v":0.0,"t":1735106400}
+{"o":0.0000009929,"h":0.0000010067,"l":0.0000009881,"c":0.0000009963,"v":0.0,"t":1735110000}
+{"o":0.0000009963,"h":0.000001,"l":0.0000009794,"c":0.0000009853,"v":70000.0,"t":1735113600}
+{"o":0.0000009853,"h":0.0000009879,"l":0.0000009812,"c":0.0000009846,"v":0.0,"t":1735117200}
+{"o":0.0000009846,"h":0.0000009923,"l":0.0000009674,"c":0.0000009876,"v":0.0,"t":1735120800}
+{"o":0.0000009876,"h":0.0000009993,"l":0.0000009842,"c":0.0000009956,"v":0.0,"t":1735124400}
+{"o":0.0000009956,"h":0.0000009994,"l":0.0000009903,"c":0.0000009943,"v":0.0,"t":1735128000}
+{"o":0.0000009943,"h":0.0000009952,"l":0.0000009892,"c":0.0000009897,"v":0.0,"t":1735131600}
+{"o":0.0000009897,"h":0.0000009902,"l":0.0000009775,"c":0.0000009801,"v":0.0,"t":1735135200}
+{"o":0.0000009801,"h":0.00000099,"l":0.0000009796,"c":0.0000009834,"v":0.0,"t":1735138800}
+{"o":0.0000009834,"h":0.0000009943,"l":0.0000009807,"c":0.0000009874,"v":0.0,"t":1735142400}
+{"o":0.0000009874,"h":0.000000992,"l":0.0000009805,"c":0.0000009806,"v":0.0,"t":1735146000}
+{"o":0.0000009806,"h":0.0000009875,"l":0.0000009785,"c":0.0000009836,"v":0.0,"t":1735149600}
+{"o":0.0000009836,"h":0.0000009839,"l":0.0000009701,"c":0.0000009789,"v":0.0,"t":1735153200}
+{"o":0.0000009789,"h":0.0000009863,"l":0.0000009744,"c":0.0000009844,"v":0.0,"t":1735156800}
+{"o":0.0000009844,"h":0.0000009942,"l":0.0000009813,"c":0.0000009926,"v":0.0,"t":1735160400}
+{"o":0.0000009926,"h":0.0000009968,"l":0.0000009867,"c":0.0000009894,"v":20000.0,"t":1735164000}
+{"o":0.0000009894,"h":0.0000009902,"l":0.0000009838,"c":0.0000009858,"v":0.0,"t":1735167600}
+{"o":0.0000009858,"h":0.0000009921,"l":0.0000009723,"c":0.0000009893,"v":0.0,"t":1735171200}
+{"o":0.0000009893,"h":0.0000009919,"l":0.0000009784,"c":0.0000009845,"v":12468.444801698,"t":1735174800}
+{"o":0.0000009845,"h":0.0000009893,"l":0.0000009734,"c":0.0000009837,"v":0.0,"t":1735178400}
+{"o":0.0000009837,"h":0.0000009975,"l":0.0000009812,"c":0.0000009927,"v":28882.676004206,"t":1735182000}
+{"o":0.0000009927,"h":0.0000010085,"l":0.0000009927,"c":0.000001,"v":0.0,"t":1735185600}
+{"o":0.000001,"h":0.0000010063,"l":0.0000009977,"c":0.0000010029,"v":0.0,"t":1735189200}
+{"o":0.0000010029,"h":0.000001017,"l":0.0000010003,"c":0.000001006,"v":0.0,"t":1735192800}
+{"o":0.000001006,"h":0.0000010147,"l":0.000000981,"c":0.0000009936,"v":52335.543586853,"t":1735196400}
+{"o":0.0000009936,"h":0.0000010198,"l":0.0000009915,"c":0.0000010164,"v":0.0,"t":1735200000}
+{"o":0.0000010164,"h":0.0000010173,"l":0.0000010096,"c":0.0000010143,"v":0.0,"t":1735203600}
+{"o":0.0000010143,"h":0.0000010234,"l":0.0000009738,"c":0.0000009801,"v":1974779.4411464289,"t":1735207200}
+{"o":0.0000009801,"h":0.0000009825,"l":0.00000097,"c":0.0000009777,"v":307806.684779681,"t":1735210800}
+{"o":0.0000009777,"h":0.0000009833,"l":0.000000965,"c":0.0000009706,"v":1000000.0,"t":1735214400}
+{"o":0.0000009706,"h":0.0000009799,"l":0.0000009664,"c":0.00000097,"v":621952.043434568,"t":1735218000}
+{"o":0.00000097,"h":0.0000009778,"l":0.0000009605,"c":0.0000009683,"v":1000000.0,"t":1735221600}
+{"o":0.0000009683,"h":0.0000009719,"l":0.0000009613,"c":0.0000009678,"v":0.0,"t":1735225200}
+{"o":0.0000009678,"h":0.0000009698,"l":0.0000009561,"c":0.000000958,"v":0.0,"t":1735228800}
+{"o":0.000000958,"h":0.0000009745,"l":0.0000009577,"c":0.00000097,"v":0.0,"t":1735232400}
+{"o":0.00000097,"h":0.0000009745,"l":0.0000009642,"c":0.0000009646,"v":0.0,"t":1735236000}
+{"o":0.0000009646,"h":0.0000009751,"l":0.0000009637,"c":0.0000009656,"v":0.0,"t":1735239600}
+{"o":0.0000009656,"h":0.0000009764,"l":0.0000009623,"c":0.0000009696,"v":0.0,"t":1735243200}
+{"o":0.0000009696,"h":0.000000979,"l":0.0000009617,"c":0.000000964,"v":0.0,"t":1735246800}
+{"o":0.000000964,"h":0.0000009674,"l":0.0000009609,"c":0.0000009661,"v":0.0,"t":1735250400}
+{"o":0.0000009661,"h":0.0000009762,"l":0.0000009651,"c":0.0000009692,"v":0.0,"t":1735254000}
+{"o":0.0000009692,"h":0.0000009755,"l":0.0000009649,"c":0.0000009663,"v":0.0,"t":1735257600}
+{"o":0.0000009663,"h":0.0000009786,"l":0.0000009616,"c":0.0000009666,"v":0.0,"t":1735261200}
+{"o":0.0000009666,"h":0.0000009712,"l":0.0000009586,"c":0.0000009664,"v":4117.301664,"t":1735264800}
+{"o":0.0000009664,"h":0.0000009687,"l":0.0000009612,"c":0.0000009633,"v":0.0,"t":1735268400}
+{"o":0.0000009633,"h":0.0000009636,"l":0.0000009518,"c":0.0000009615,"v":0.0,"t":1735272000}
+{"o":0.0000009615,"h":0.0000009803,"l":0.0000009601,"c":0.0000009645,"v":0.0,"t":1735275600}
+{"o":0.0000009645,"h":0.0000009645,"l":0.0000009555,"c":0.0000009557,"v":0.0,"t":1735279200}
+{"o":0.0000009557,"h":0.0000009822,"l":0.0000009547,"c":0.0000009777,"v":0.0,"t":1735282800}
+{"o":0.0000009777,"h":0.0000009797,"l":0.0000009583,"c":0.0000009675,"v":10384.642563666,"t":1735286400}
+{"o":0.0000009675,"h":0.0000009681,"l":0.0000009406,"c":0.000000947,"v":0.0,"t":1735290000}
+{"o":0.000000947,"h":0.0000009678,"l":0.0000009438,"c":0.0000009574,"v":0.0,"t":1735293600}
+{"o":0.0000009574,"h":0.0000009617,"l":0.0000009471,"c":0.0000009478,"v":1680000.0,"t":1735297200}
+{"o":0.0000009478,"h":0.000000952,"l":0.0000009473,"c":0.0000009504,"v":0.0,"t":1735300800}
+{"o":0.0000009504,"h":0.0000009594,"l":0.0000009493,"c":0.0000009572,"v":0.0,"t":1735304400}
+{"o":0.0000009572,"h":0.0000009743,"l":0.0000009453,"c":0.0000009561,"v":111468.831555779,"t":1735308000}
+{"o":0.0000009561,"h":0.0000009797,"l":0.0000009558,"c":0.0000009737,"v":0.0,"t":1735311600}
+{"o":0.0000009737,"h":0.0000009828,"l":0.000000971,"c":0.0000009717,"v":0.0,"t":1735315200}
+{"o":0.0000009717,"h":0.0000009818,"l":0.0000009612,"c":0.0000009629,"v":0.0,"t":1735318800}
+{"o":0.0000009629,"h":0.0000009655,"l":0.0000009572,"c":0.0000009585,"v":0.0,"t":1735322400}
+{"o":0.0000009585,"h":0.0000009702,"l":0.0000009569,"c":0.0000009592,"v":0.0,"t":1735326000}
+{"o":0.0000009592,"h":0.0000009722,"l":0.0000009586,"c":0.0000009639,"v":0.0,"t":1735329600}
+{"o":0.0000009639,"h":0.0000009709,"l":0.0000009626,"c":0.0000009704,"v":0.0,"t":1735333200}
+{"o":0.0000009704,"h":0.0000009742,"l":0.0000009643,"c":0.0000009697,"v":0.0,"t":1735336800}
+{"o":0.0000009697,"h":0.0000009788,"l":0.0000009682,"c":0.0000009729,"v":0.0,"t":1735340400}
+{"o":0.0000009729,"h":0.0000009737,"l":0.0000009661,"c":0.0000009678,"v":0.0,"t":1735344000}
+{"o":0.0000009678,"h":0.0000009725,"l":0.0000009589,"c":0.0000009676,"v":0.0,"t":1735347600}
+{"o":0.0000009676,"h":0.0000009809,"l":0.0000009614,"c":0.0000009739,"v":0.0,"t":1735351200}
+{"o":0.0000009739,"h":0.0000009751,"l":0.0000009403,"c":0.0000009447,"v":200000.0,"t":1735354800}
+{"o":0.0000009447,"h":0.0000009483,"l":0.0000009431,"c":0.0000009475,"v":0.0,"t":1735358400}
+{"o":0.0000009475,"h":0.000000952,"l":0.0000009384,"c":0.0000009404,"v":0.0,"t":1735362000}
+{"o":0.0000009404,"h":0.0000009443,"l":0.000000939,"c":0.0000009413,"v":0.0,"t":1735365600}
+{"o":0.0000009413,"h":0.0000009454,"l":0.0000009343,"c":0.0000009404,"v":1120492.5861987481,"t":1735369200}
+{"o":0.0000009404,"h":0.0000009459,"l":0.0000009287,"c":0.0000009294,"v":126589.576683305,"t":1735372800}
+{"o":0.0000009294,"h":0.0000009304,"l":0.000000923,"c":0.0000009294,"v":0.0,"t":1735376400}
+{"o":0.0000009294,"h":0.0000009332,"l":0.0000009278,"c":0.0000009317,"v":0.0,"t":1735380000}
+{"o":0.0000009317,"h":0.0000009319,"l":0.0000009177,"c":0.0000009248,"v":0.0,"t":1735383600}
+{"o":0.0000009248,"h":0.0000009283,"l":0.0000009155,"c":0.0000009232,"v":1514580.8026927221,"t":1735387200}
+{"o":0.0000009232,"h":0.0000009235,"l":0.0000009147,"c":0.0000009163,"v":0.0,"t":1735390800}
+{"o":0.0000009163,"h":0.0000009199,"l":0.0000009052,"c":0.000000909,"v":0.0,"t":1735394400}
+{"o":0.000000909,"h":0.000000909,"l":0.0000009017,"c":0.0000009069,"v":0.0,"t":1735398000}
+{"o":0.0000009069,"h":0.0000009096,"l":0.0000008954,"c":0.0000008956,"v":0.0,"t":1735401600}
+{"o":0.0000008956,"h":0.0000008958,"l":0.0000008817,"c":0.0000008856,"v":0.0,"t":1735405200}
+{"o":0.0000008856,"h":0.0000008915,"l":0.0000008798,"c":0.0000008905,"v":0.0,"t":1735408800}
+{"o":0.0000008905,"h":0.0000008922,"l":0.0000008886,"c":0.00000089,"v":0.0,"t":1735412400}
+{"o":0.00000089,"h":0.0000008991,"l":0.0000008889,"c":0.0000008927,"v":0.0,"t":1735416000}
+{"o":0.0000008927,"h":0.0000008944,"l":0.0000008865,"c":0.0000008872,"v":0.0,"t":1735419600}
+{"o":0.0000008872,"h":0.0000008891,"l":0.0000008753,"c":0.0000008838,"v":0.0,"t":1735423200}
+{"o":0.0000008838,"h":0.0000008879,"l":0.0000008805,"c":0.0000008823,"v":0.0,"t":1735426800}
+{"o":0.0000008823,"h":0.0000009123,"l":0.0000008814,"c":0.0000009111,"v":1358949.3655037191,"t":1735430400}
+{"o":0.0000009111,"h":0.0000009243,"l":0.0000008825,"c":0.0000008911,"v":1860007.473350835,"t":1735434000}
+{"o":0.0000008911,"h":0.000000892,"l":0.0000008812,"c":0.0000008861,"v":0.0,"t":1735437600}
+{"o":0.0000008861,"h":0.0000008882,"l":0.0000008803,"c":0.0000008812,"v":0.0,"t":1735441200}
+{"o":0.0000024122,"h":0.0000024206,"l":0.0000024092,"c":0.0000024124,"v":296996.0741720329,"t":1728244800}
+{"o":0.0000024124,"h":0.0000024445,"l":0.0000023545,"c":0.0000023795,"v":1191274.9385162219,"t":1728248400}
+{"o":0.0000023795,"h":0.000002392,"l":0.0000023627,"c":0.0000023769,"v":39254.334702432,"t":1728252000}
+{"o":0.0000023769,"h":0.0000023984,"l":0.0000023542,"c":0.0000023799,"v":2779.387430818,"t":1728255600}
+{"o":0.0000023799,"h":0.0000024336,"l":0.0000023329,"c":0.0000023794,"v":40098.052879101,"t":1728259200}
+{"o":0.0000023794,"h":0.0000024415,"l":0.0000023511,"c":0.000002413,"v":1412078.3312234031,"t":1728262800}
+{"o":0.000002413,"h":0.0000024328,"l":0.0000024036,"c":0.0000024275,"v":0.0,"t":1728266400}
+{"o":0.0000024275,"h":0.0000026797,"l":0.0000024174,"c":0.000002641,"v":7978188.0406934656,"t":1728270000}
+{"o":0.000002641,"h":0.0000026479,"l":0.0000026305,"c":0.000002647,"v":0.0,"t":1728273600}
+{"o":0.000002647,"h":0.0000027218,"l":0.000002619,"c":0.0000027204,"v":2805114.3740102644,"t":1728277200}
+{"o":0.0000027204,"h":0.0000028409,"l":0.0000027073,"c":0.0000028241,"v":6452707.8814089997,"t":1728280800}
+{"o":0.0000028241,"h":0.000002908,"l":0.0000027844,"c":0.000002861,"v":6194828.1557757473,"t":1728284400}
+{"o":0.000002861,"h":0.000002911,"l":0.0000028235,"c":0.0000028623,"v":2182378.2219805787,"t":1728288000}
+{"o":0.0000028623,"h":0.0000028956,"l":0.000002672,"c":0.000002698,"v":3814287.5858113524,"t":1728291600}
+{"o":0.000002698,"h":0.0000027878,"l":0.0000026657,"c":0.0000027558,"v":2583457.0987870167,"t":1728295200}
+{"o":0.0000027558,"h":0.0000027759,"l":0.000002698,"c":0.0000026989,"v":534402.7133408571,"t":1728298800}
+{"o":0.0000026989,"h":0.0000027777,"l":0.0000026979,"c":0.0000027519,"v":1634385.4266575433,"t":1728302400}
+{"o":0.0000027519,"h":0.0000030651,"l":0.0000027247,"c":0.0000029877,"v":10000420.2143058553,"t":1728306000}
+{"o":0.0000029877,"h":0.0000030346,"l":0.0000029012,"c":0.0000029717,"v":418663.121205982,"t":1728309600}
+{"o":0.0000029717,"h":0.0000030148,"l":0.0000029245,"c":0.0000029714,"v":317555.363334599,"t":1728313200}
+{"o":0.0000029714,"h":0.0000031497,"l":0.0000029569,"c":0.0000030872,"v":4379469.2323083477,"t":1728316800}
+{"o":0.0000030872,"h":0.0000037352,"l":0.0000030743,"c":0.0000034692,"v":29741736.8010747656,"t":1728320400}
+{"o":0.0000034692,"h":0.0000035588,"l":0.0000030529,"c":0.0000031312,"v":7599451.3045685655,"t":1728324000}
+{"o":0.0000031312,"h":0.0000033338,"l":0.000003096,"c":0.0000032848,"v":5495522.5032469397,"t":1728327600}
+{"o":0.0000032848,"h":0.0000033517,"l":0.0000032701,"c":0.0000033088,"v":1542283.6359451732,"t":1728331200}
+{"o":0.0000033088,"h":0.0000033281,"l":0.0000028621,"c":0.0000028699,"v":16103300.2738751192,"t":1728334800}
+{"o":0.0000028699,"h":0.0000029205,"l":0.0000028528,"c":0.0000029069,"v":238625.136097183,"t":1728338400}
+{"o":0.0000029069,"h":0.0000029275,"l":0.000002835,"c":0.0000028767,"v":1127293.245036908,"t":1728342000}
+{"o":0.0000028767,"h":0.0000030466,"l":0.000002819,"c":0.0000029718,"v":6170290.7208212204,"t":1728345600}
+{"o":0.0000029718,"h":0.000003006,"l":0.0000027862,"c":0.0000027954,"v":6404203.6454193676,"t":1728349200}
+{"o":0.0000027954,"h":0.0000028155,"l":0.0000026293,"c":0.000002644,"v":6065977.2658717716,"t":1728352800}
+{"o":0.000002644,"h":0.0000026886,"l":0.000002644,"c":0.0000026855,"v":1005999.689560269,"t":1728356400}
+{"o":0.0000026855,"h":0.0000027297,"l":0.0000026784,"c":0.0000027149,"v":379965.194750147,"t":1728360000}
+{"o":0.0000027149,"h":0.000002741,"l":0.0000026885,"c":0.0000027096,"v":495469.216692224,"t":1728363600}
+{"o":0.0000027096,"h":0.0000027383,"l":0.000002663,"c":0.0000026757,"v":912859.62291318,"t":1728367200}
+{"o":0.0000026757,"h":0.0000027161,"l":0.000002557,"c":0.0000025744,"v":3379167.6168124308,"t":1728370800}
+{"o":0.0000025744,"h":0.0000025849,"l":0.0000024909,"c":0.0000025188,"v":3466665.909231748,"t":1728374400}
+{"o":0.0000025188,"h":0.0000025348,"l":0.0000025113,"c":0.0000025204,"v":433870.316680045,"t":1728378000}
+{"o":0.0000025204,"h":0.0000025457,"l":0.000002467,"c":0.0000024889,"v":1995953.7908469588,"t":1728381600}
+{"o":0.0000024889,"h":0.0000025076,"l":0.0000024784,"c":0.0000024848,"v":58430.514437766,"t":1728385200}
+{"o":0.0000024848,"h":0.0000025189,"l":0.00000247,"c":0.0000024919,"v":191285.823391269,"t":1728388800}
+{"o":0.0000024919,"h":0.0000025223,"l":0.000002462,"c":0.0000024823,"v":12012.992935967,"t":1728392400}
+{"o":0.0000024823,"h":0.00000255,"l":0.0000023649,"c":0.0000025148,"v":9558194.3058054261,"t":1728396000}
+{"o":0.0000025148,"h":0.0000025883,"l":0.0000024433,"c":0.0000024693,"v":2885937.3283515372,"t":1728399600}
+{"o":0.0000024693,"h":0.000002488,"l":0.0000023151,"c":0.0000023495,"v":5070891.6718991715,"t":1728403200}
+{"o":0.0000023495,"h":0.0000023919,"l":0.0000023382,"c":0.0000023736,"v":594357.4642270979,"t":1728406800}
+{"o":0.0000023736,"h":0.000002396,"l":0.0000023543,"c":0.0000023702,"v":339670.529006654,"t":1728410400}
+{"o":0.0000023702,"h":0.0000023818,"l":0.0000021825,"c":0.0000022052,"v":6151097.6489173118,"t":1728414000}
+{"o":0.0000022052,"h":0.0000022173,"l":0.0000021936,"c":0.0000021987,"v":39568.235831998,"t":1728417600}
+{"o":0.0000021987,"h":0.0000023287,"l":0.000002195,"c":0.0000023234,"v":3660643.982613585,"t":1728421200}
+{"o":0.0000023234,"h":0.0000023602,"l":0.0000023128,"c":0.0000023285,"v":2466071.3034416372,"t":1728424800}
+{"o":0.0000023285,"h":0.0000023386,"l":0.0000022635,"c":0.0000022647,"v":1159838.2722745128,"t":1728428400}
+{"o":0.0000022647,"h":0.0000022794,"l":0.0000019578,"c":0.0000022213,"v":26201484.5474185236,"t":1728432000}
+{"o":0.0000022213,"h":0.0000022297,"l":0.0000021193,"c":0.0000021482,"v":3875449.9641444162,"t":1728435600}
+{"o":0.0000021482,"h":0.0000021614,"l":0.0000021295,"c":0.000002143,"v":215428.638802823,"t":1728439200}
+{"o":0.000002143,"h":0.0000021975,"l":0.0000021338,"c":0.0000021909,"v":2060639.9122554832,"t":1728442800}
+{"o":0.0000021909,"h":0.0000022336,"l":0.0000021887,"c":0.0000022138,"v":969302.8577506831,"t":1728446400}
+{"o":0.0000022138,"h":0.0000022201,"l":0.0000021582,"c":0.000002161,"v":1984042.13296553,"t":1728450000}
+{"o":0.000002161,"h":0.0000021812,"l":0.0000020976,"c":0.0000021079,"v":2712203.2109209099,"t":1728453600}
+{"o":0.0000021079,"h":0.0000021866,"l":0.000002093,"c":0.00000218,"v":2144570.9958757949,"t":1728457200}
+{"o":0.00000218,"h":0.0000026453,"l":0.0000021651,"c":0.0000024684,"v":23869751.0325234085,"t":1728460800}
+{"o":0.0000024684,"h":0.0000024783,"l":0.0000024477,"c":0.0000024592,"v":339643.3116945139,"t":1728464400}
+{"o":0.0000024592,"h":0.0000025155,"l":0.0000024557,"c":0.0000025119,"v":1242358.0535514681,"t":1728468000}
+{"o":0.0000025119,"h":0.000002522,"l":0.0000025004,"c":0.0000025103,"v":30499.136506722,"t":1728471600}
+{"o":0.0000025103,"h":0.0000025496,"l":0.0000024825,"c":0.0000025089,"v":94644.413972581,"t":1728475200}
+{"o":0.0000025089,"h":0.0000025462,"l":0.0000025026,"c":0.0000025307,"v":63624.434565423,"t":1728478800}
+{"o":0.0000025307,"h":0.0000025382,"l":0.0000023959,"c":0.0000024204,"v":2882306.5817201808,"t":1728482400}
+{"o":0.0000024204,"h":0.0000024373,"l":0.0000022557,"c":0.0000022608,"v":5154359.6293837894,"t":1728486000}
+{"o":0.0000022608,"h":0.0000022974,"l":0.0000021763,"c":0.0000022428,"v":4381352.5994943352,"t":1728489600}
+{"o":0.0000022428,"h":0.0000022868,"l":0.0000022337,"c":0.0000022748,"v":6726.161028218,"t":1728493200}
+{"o":0.0000022748,"h":0.0000024226,"l":0.0000022706,"c":0.0000023806,"v":8221432.3253375906,"t":1728496800}
+{"o":0.0000023806,"h":0.0000024211,"l":0.0000023712,"c":0.0000023953,"v":12569.54512431,"t":1728500400}
+{"o":0.0000023953,"h":0.0000024359,"l":0.0000023771,"c":0.0000024152,"v":13863.056162425,"t":1728504000}
+{"o":0.0000024152,"h":0.0000025716,"l":0.0000023932,"c":0.0000025445,"v":4658047.4928165525,"t":1728507600}
+{"o":0.0000025445,"h":0.0000025563,"l":0.0000025426,"c":0.0000025562,"v":0.0,"t":1728511200}
+{"o":0.0000025562,"h":0.0000025577,"l":0.0000025338,"c":0.0000025403,"v":8595.183995862,"t":1728514800}
+{"o":0.0000025403,"h":0.0000025721,"l":0.0000024972,"c":0.0000025134,"v":1000000.0,"t":1728518400}
+{"o":0.0000025134,"h":0.0000025282,"l":0.0000024885,"c":0.0000025109,"v":19896.941798616,"t":1728522000}
+{"o":0.0000025109,"h":0.0000025133,"l":0.0000024822,"c":0.0000024861,"v":695102.50268363,"t":1728525600}
+{"o":0.0000024861,"h":0.0000024908,"l":0.000002472,"c":0.0000024814,"v":6035.294437034,"t":1728529200}
+{"o":0.0000024814,"h":0.0000024851,"l":0.0000024734,"c":0.0000024815,"v":0.0,"t":1728532800}
+{"o":0.0000024815,"h":0.0000024883,"l":0.0000024645,"c":0.0000024689,"v":0.0,"t":1728536400}
+{"o":0.0000024689,"h":0.0000024768,"l":0.0000024586,"c":0.0000024627,"v":400000.0,"t":1728540000}
+{"o":0.0000024627,"h":0.0000024765,"l":0.000002442,"c":0.0000024621,"v":312156.902906933,"t":1728543600}
+{"o":0.0000024621,"h":0.0000024821,"l":0.000002431,"c":0.0000024577,"v":9742.222566236,"t":1728547200}
+{"o":0.0000024577,"h":0.0000024843,"l":0.0000024319,"c":0.0000024488,"v":513776.097336509,"t":1728550800}
+{"o":0.0000024488,"h":0.0000024506,"l":0.0000024273,"c":0.0000024304,"v":0.0,"t":1728554400}
+{"o":0.0000024304,"h":0.0000024764,"l":0.0000024135,"c":0.0000024532,"v":251146.803623923,"t":1728558000}
+{"o":0.0000024532,"h":0.0000024921,"l":0.0000024056,"c":0.0000024353,"v":558786.786409672,"t":1728561600}
+{"o":0.0000024353,"h":0.0000024963,"l":0.000002385,"c":0.0000024211,"v":1107565.214294974,"t":1728565200}
+{"o":0.0000024211,"h":0.0000024669,"l":0.0000024113,"c":0.0000024443,"v":6184.240242508,"t":1728568800}
+{"o":0.0000024443,"h":0.0000024534,"l":0.0000023793,"c":0.0000023794,"v":1410742.014977688,"t":1728572400}
+{"o":0.0000023794,"h":0.0000024032,"l":0.0000023724,"c":0.0000023961,"v":215392.108523167,"t":1728576000}
+{"o":0.0000023961,"h":0.0000024352,"l":0.0000021672,"c":0.0000022101,"v":11423744.6714768037,"t":1728579600}
+{"o":0.0000022101,"h":0.0000022292,"l":0.0000021546,"c":0.0000021556,"v":1160300.6852414552,"t":1728583200}
+{"o":0.0000021556,"h":0.0000021608,"l":0.0000020594,"c":0.0000020638,"v":3958117.791042719,"t":1728586800}
+{"o":0.0000020638,"h":0.0000020792,"l":0.0000020391,"c":0.0000020575,"v":12903.938159696,"t":1728590400}
+{"o":0.0000020575,"h":0.0000020621,"l":0.0000020408,"c":0.0000020417,"v":0.0,"t":1728594000}
+{"o":0.0000020417,"h":0.0000020783,"l":0.0000020325,"c":0.000002066,"v":93721.788180267,"t":1728597600}
+{"o":0.000002066,"h":0.0000020913,"l":0.0000020229,"c":0.0000020839,"v":4677904.1615168257,"t":1728601200}
+{"o":0.0000020839,"h":0.0000020871,"l":0.0000020495,"c":0.0000020555,"v":1236333.1777168401,"t":1728604800}
+{"o":0.0000020555,"h":0.0000020669,"l":0.000002027,"c":0.0000020315,"v":9206.453671654,"t":1728608400}
+{"o":0.0000020315,"h":0.0000020711,"l":0.0000020194,"c":0.000002054,"v":258439.103831385,"t":1728612000}
+{"o":0.000002054,"h":0.0000020592,"l":0.0000020444,"c":0.0000020592,"v":216421.701041494,"t":1728615600}
+{"o":0.0000020592,"h":0.0000020632,"l":0.0000020448,"c":0.0000020454,"v":127201.206388658,"t":1728619200}
+{"o":0.0000020454,"h":0.0000024054,"l":0.000002041,"c":0.0000022698,"v":24390409.7304439954,"t":1728622800}
+{"o":0.0000022698,"h":0.00000227,"l":0.0000022328,"c":0.0000022384,"v":1344964.4967776521,"t":1728626400}
+{"o":0.0000022384,"h":0.000002246,"l":0.0000022302,"c":0.0000022446,"v":0.0,"t":1728630000}
+{"o":0.0000022446,"h":0.000002248,"l":0.0000022273,"c":0.0000022312,"v":15851.28892376,"t":1728633600}
+{"o":0.0000022312,"h":0.0000022314,"l":0.0000021803,"c":0.0000021831,"v":1391157.7702494708,"t":1728637200}
+{"o":0.0000021831,"h":0.0000022035,"l":0.0000021308,"c":0.0000021487,"v":2202728.75320203,"t":1728640800}
+{"o":0.0000021487,"h":0.0000021636,"l":0.0000021424,"c":0.0000021571,"v":112771.654883047,"t":1728644400}
+{"o":0.0000021571,"h":0.0000021597,"l":0.0000021392,"c":0.0000021412,"v":0.0,"t":1728648000}
+{"o":0.0000021412,"h":0.0000021703,"l":0.0000021281,"c":0.0000021467,"v":364455.430160976,"t":1728651600}
+{"o":0.0000021467,"h":0.0000021482,"l":0.0000021016,"c":0.0000021087,"v":1893470.0423329349,"t":1728655200}
+{"o":0.0000021087,"h":0.0000021118,"l":0.0000020849,"c":0.0000021006,"v":94602.254266594,"t":1728658800}
+{"o":0.0000021006,"h":0.0000021304,"l":0.0000020934,"c":0.000002117,"v":415497.788281208,"t":1728662400}
+{"o":0.000002117,"h":0.0000021536,"l":0.0000020968,"c":0.000002112,"v":16602.975463307,"t":1728666000}
+{"o":0.000002112,"h":0.0000021298,"l":0.0000021093,"c":0.0000021195,"v":193829.018022832,"t":1728669600}
+{"o":0.0000021195,"h":0.0000021286,"l":0.000002106,"c":0.0000021216,"v":5000.0,"t":1728673200}
+{"o":0.0000021216,"h":0.0000021261,"l":0.0000020364,"c":0.0000020412,"v":3503910.8352768365,"t":1728676800}
+{"o":0.0000020412,"h":0.0000020445,"l":0.0000018658,"c":0.0000018788,"v":8399091.4997416735,"t":1728680400}
+{"o":0.0000018788,"h":0.000001942,"l":0.0000018761,"c":0.0000019345,"v":2127105.462334041,"t":1728684000}
+{"o":0.0000019345,"h":0.0000020219,"l":0.0000019332,"c":0.0000020167,"v":3061717.4297453654,"t":1728687600}
+{"o":0.0000020167,"h":0.0000020552,"l":0.0000020017,"c":0.0000020439,"v":1023573.0817447461,"t":1728691200}
+{"o":0.0000020439,"h":0.0000020517,"l":0.0000020321,"c":0.0000020451,"v":24470.692275482,"t":1728694800}
+{"o":0.0000020451,"h":0.0000020599,"l":0.0000020398,"c":0.0000020524,"v":3425.197832479,"t":1728698400}
+{"o":0.0000020524,"h":0.0000021581,"l":0.0000020446,"c":0.0000021511,"v":5026915.2330588121,"t":1728702000}
+{"o":0.0000021511,"h":0.0000029326,"l":0.0000021395,"c":0.0000023562,"v":35101163.3072388172,"t":1728705600}
+{"o":0.0000023562,"h":0.0000023577,"l":0.0000022895,"c":0.0000022908,"v":1647350.7439754319,"t":1728709200}
+{"o":0.0000022908,"h":0.0000022975,"l":0.0000022887,"c":0.0000022952,"v":106250.026714306,"t":1728712800}
+{"o":0.0000022952,"h":0.0000023077,"l":0.000002289,"c":0.0000022937,"v":53507.67453652,"t":1728716400}
+{"o":0.0000022937,"h":0.0000022973,"l":0.0000022839,"c":0.0000022939,"v":421057.004956654,"t":1728720000}
+{"o":0.0000022939,"h":0.0000022977,"l":0.0000022822,"c":0.0000022822,"v":130000.0,"t":1728723600}
+{"o":0.0000022822,"h":0.0000022868,"l":0.0000022627,"c":0.0000022652,"v":226940.887611217,"t":1728727200}
+{"o":0.0000022652,"h":0.0000022744,"l":0.0000022423,"c":0.0000022621,"v":1017496.55016663,"t":1728730800}
+{"o":0.0000022621,"h":0.000002269,"l":0.0000022197,"c":0.000002237,"v":521664.027188874,"t":1728734400}
+{"o":0.000002237,"h":0.000002248,"l":0.0000022328,"c":0.0000022444,"v":0.0,"t":1728738000}
+{"o":0.0000022444,"h":0.0000022584,"l":0.0000022322,"c":0.000002247,"v":39963.560092715,"t":1728741600}
+{"o":0.000002247,"h":0.0000022732,"l":0.0000022424,"c":0.000002267,"v":221941.722479529,"t":1728745200}
+{"o":0.000002267,"h":0.0000026731,"l":0.0000022297,"c":0.0000022727,"v":20739871.6377258338,"t":1728748800}
+{"o":0.0000022727,"h":0.0000022806,"l":0.0000022423,"c":0.0000022613,"v":41464.664563109,"t":1728752400}
+{"o":0.0000022613,"h":0.0000022774,"l":0.000002257,"c":0.0000022721,"v":3090.024466658,"t":1728756000}
+{"o":0.0000022721,"h":0.0000022756,"l":0.0000022415,"c":0.0000022549,"v":57902.227545911,"t":1728759600}
+{"o":0.0000022549,"h":0.0000022686,"l":0.0000022525,"c":0.000002257,"v":17056.033073059,"t":1728763200}
+{"o":0.000002257,"h":0.0000022606,"l":0.0000022401,"c":0.0000022568,"v":0.0,"t":1728766800}
+{"o":0.0000022568,"h":0.0000022616,"l":0.0000020441,"c":0.000002056,"v":8063345.2530874256,"t":1728770400}
+{"o":0.000002056,"h":0.0000020665,"l":0.0000019575,"c":0.00000197,"v":4038812.447700358,"t":1728774000}
+{"o":0.00000197,"h":0.0000021258,"l":0.0000019606,"c":0.000002118,"v":7609871.0568550071,"t":1728777600}
+{"o":0.000002118,"h":0.000002137,"l":0.000002043,"c":0.0000020536,"v":2412000.002818842,"t":1728781200}
+{"o":0.0000020536,"h":0.0000020603,"l":0.0000020511,"c":0.0000020548,"v":7297.74779573,"t":1728784800}
+{"o":0.0000020548,"h":0.0000020916,"l":0.00000203,"c":0.0000020419,"v":200000.0,"t":1728788400}
+{"o":0.0000020419,"h":0.0000020642,"l":0.0000020311,"c":0.000002054,"v":253624.364998917,"t":1728792000}
+{"o":0.000002054,"h":0.0000020748,"l":0.0000020433,"c":0.0000020655,"v":505801.057601274,"t":1728795600}
+{"o":0.0000020655,"h":0.0000020706,"l":0.0000020425,"c":0.0000020501,"v":728953.5753798899,"t":1728799200}
+{"o":0.0000020501,"h":0.0000020576,"l":0.0000019372,"c":0.0000019447,"v":4661109.4623894077,"t":1728802800}
+{"o":0.0000019447,"h":0.0000019575,"l":0.0000019363,"c":0.0000019535,"v":251043.006923845,"t":1728806400}
+{"o":0.0000019535,"h":0.0000019807,"l":0.0000019325,"c":0.000001964,"v":789400.9706728469,"t":1728810000}
+{"o":0.000001964,"h":0.0000019831,"l":0.0000019546,"c":0.0000019831,"v":376875.170305878,"t":1728813600}
+{"o":0.0000019831,"h":0.0000020614,"l":0.0000019774,"c":0.0000020548,"v":2980113.0194451902,"t":1728817200}
+{"o":0.0000020548,"h":0.0000020851,"l":0.0000020327,"c":0.0000020724,"v":647521.957241934,"t":1728820800}
+{"o":0.0000020724,"h":0.0000020746,"l":0.0000020401,"c":0.000002052,"v":1186947.100858134,"t":1728824400}
+{"o":0.000002052,"h":0.0000020859,"l":0.0000019115,"c":0.0000020188,"v":8693703.8908694033,"t":1728828000}
+{"o":0.0000020188,"h":0.000002066,"l":0.0000020104,"c":0.0000020352,"v":1351203.5673517252,"t":1728831600}
+{"o":0.0000020352,"h":0.0000020865,"l":0.0000020236,"c":0.0000020663,"v":517112.643193282,"t":1728835200}
+{"o":0.0000020663,"h":0.0000020864,"l":0.0000020332,"c":0.0000020566,"v":65116.101480496,"t":1728838800}
+{"o":0.0000020566,"h":0.0000020679,"l":0.0000020512,"c":0.000002058,"v":0.0,"t":1728842400}
+{"o":0.000002058,"h":0.0000021215,"l":0.0000020318,"c":0.0000020602,"v":4217593.1307702595,"t":1728846000}
+{"o":0.0000020602,"h":0.0000020835,"l":0.0000020455,"c":0.0000020462,"v":14871.029778827,"t":1728849600}
+{"o":0.0000020462,"h":0.0000020511,"l":0.0000020235,"c":0.0000020254,"v":0.0,"t":1728853200}
+{"o":0.0000020254,"h":0.0000020768,"l":0.0000019455,"c":0.0000019617,"v":4834821.0909959655,"t":1728856800}
+{"o":0.0000019617,"h":0.0000019791,"l":0.0000019611,"c":0.0000019625,"v":0.0,"t":1728860400}
+{"o":0.0000019625,"h":0.0000020004,"l":0.000001958,"c":0.0000019955,"v":962011.883373905,"t":1728864000}
+{"o":0.0000019955,"h":0.0000022881,"l":0.0000019597,"c":0.0000022744,"v":13116727.1586617511,"t":1728867600}
+{"o":0.0000022744,"h":0.0000022913,"l":0.0000022585,"c":0.000002271,"v":160934.499818179,"t":1728871200}
+{"o":0.000002271,"h":0.0000023213,"l":0.000002204,"c":0.0000022486,"v":977516.888053977,"t":1728874800}
+{"o":0.0000022486,"h":0.0000023138,"l":0.0000022287,"c":0.0000022955,"v":421637.555764302,"t":1728878400}
+{"o":0.0000022955,"h":0.0000023162,"l":0.0000021777,"c":0.0000021935,"v":2761041.5668892786,"t":1728882000}
+{"o":0.0000021935,"h":0.0000022003,"l":0.0000021602,"c":0.000002184,"v":403071.787487807,"t":1728885600}
+{"o":0.000002184,"h":0.0000021898,"l":0.0000021512,"c":0.0000021524,"v":60948.934866298,"t":1728889200}
+{"o":0.0000021524,"h":0.0000021657,"l":0.0000021476,"c":0.0000021601,"v":0.0,"t":1728892800}
+{"o":0.0000021601,"h":0.0000022102,"l":0.0000021435,"c":0.0000021966,"v":816668.025861343,"t":1728896400}
+{"o":0.0000021966,"h":0.0000023537,"l":0.0000021825,"c":0.0000023468,"v":4930660.4607317047,"t":1728900000}
+{"o":0.0000023468,"h":0.000002354,"l":0.0000022194,"c":0.0000022305,"v":3342490.5732188993,"t":1728903600}
+{"o":0.0000022305,"h":0.0000022659,"l":0.0000022087,"c":0.00000223,"v":779544.562310323,"t":1728907200}
+{"o":0.00000223,"h":0.0000022383,"l":0.0000021967,"c":0.0000022035,"v":86823.934014041,"t":1728910800}
+{"o":0.0000022035,"h":0.0000023246,"l":0.0000021711,"c":0.0000022679,"v":3906325.3517030491,"t":1728914400}
+{"o":0.0000022679,"h":0.0000022819,"l":0.000002224,"c":0.000002253,"v":287300.915269474,"t":1728918000}
+{"o":0.000002253,"h":0.0000022829,"l":0.0000021937,"c":0.0000022198,"v":1112376.13285896,"t":1728921600}
+{"o":0.0000022198,"h":0.0000022326,"l":0.0000022059,"c":0.0000022231,"v":174772.846878274,"t":1728925200}
+{"o":0.0000022231,"h":0.000002241,"l":0.0000022131,"c":0.0000022198,"v":27971.761256859,"t":1728928800}
+{"o":0.0000022198,"h":0.0000022409,"l":0.0000022078,"c":0.0000022225,"v":273152.32158338,"t":1728932400}
+{"o":0.0000022225,"h":0.0000022263,"l":0.0000020904,"c":0.0000021086,"v":5342474.2120181629,"t":1728936000}
+{"o":0.0000021086,"h":0.0000021184,"l":0.0000021005,"c":0.0000021135,"v":0.0,"t":1728939600}
+{"o":0.0000021135,"h":0.0000021147,"l":0.0000020828,"c":0.0000020832,"v":24310.443597802,"t":1728943200}
+{"o":0.0000020832,"h":0.0000021928,"l":0.0000020831,"c":0.0000021775,"v":3120654.9384915596,"t":1728946800}
+{"o":0.0000021775,"h":0.0000021976,"l":0.0000020775,"c":0.0000020884,"v":3667646.8400632315,"t":1728950400}
+{"o":0.0000020884,"h":0.0000020982,"l":0.0000020665,"c":0.00000209,"v":188417.316580894,"t":1728954000}
+{"o":0.00000209,"h":0.0000020977,"l":0.0000020709,"c":0.0000020897,"v":330115.045148438,"t":1728957600}
+{"o":0.0000020897,"h":0.0000021205,"l":0.0000020034,"c":0.0000020336,"v":3442233.9840742,"t":1728961200}
+{"o":0.0000020336,"h":0.0000020392,"l":0.0000020193,"c":0.0000020234,"v":80656.405269774,"t":1728964800}
+{"o":0.0000020234,"h":0.0000020496,"l":0.0000020225,"c":0.0000020457,"v":0.0,"t":1728968400}
+{"o":0.0000020457,"h":0.0000020539,"l":0.0000020116,"c":0.0000020139,"v":198121.652300577,"t":1728972000}
+{"o":0.0000020139,"h":0.0000020287,"l":0.0000019776,"c":0.0000019932,"v":2475277.8855731678,"t":1728975600}
+{"o":0.0000019932,"h":0.0000019973,"l":0.0000019395,"c":0.0000019478,"v":2467346.531553349,"t":1728979200}
+{"o":0.0000019478,"h":0.00000199,"l":0.0000019313,"c":0.0000019465,"v":59095.573265348,"t":1728982800}
+{"o":0.0000019465,"h":0.0000019503,"l":0.0000019111,"c":0.0000019149,"v":1358129.4566085401,"t":1728986400}
+{"o":0.0000019149,"h":0.0000019919,"l":0.0000019141,"c":0.0000019716,"v":1907558.5155826879,"t":1728990000}
+{"o":0.0000019716,"h":0.0000019771,"l":0.0000019505,"c":0.000001956,"v":6660.30017097,"t":1728993600}
+{"o":0.000001956,"h":0.0000020275,"l":0.0000018893,"c":0.0000019567,"v":939823.913943404,"t":1728997200}
+{"o":0.0000019567,"h":0.0000020678,"l":0.0000019447,"c":0.0000020556,"v":1650286.9936248888,"t":1729000800}
+{"o":0.0000020556,"h":0.0000020865,"l":0.0000019826,"c":0.0000020396,"v":113190.754139117,"t":1729004400}
+{"o":0.0000020396,"h":0.0000020431,"l":0.000002001,"c":0.0000020185,"v":0.0,"t":1729008000}
+{"o":0.0000020185,"h":0.0000020309,"l":0.0000020095,"c":0.0000020202,"v":18966.097825307,"t":1729011600}
+{"o":0.0000020202,"h":0.0000020229,"l":0.0000019996,"c":0.0000020169,"v":0.0,"t":1729015200}
+{"o":0.0000020169,"h":0.0000020335,"l":0.0000020083,"c":0.0000020163,"v":4933.327576025,"t":1729018800}
+{"o":0.0000020163,"h":0.000002053,"l":0.0000020106,"c":0.0000020428,"v":89519.595389262,"t":1729022400}
+{"o":0.0000020428,"h":0.0000020519,"l":0.0000020066,"c":0.0000020066,"v":100000.0,"t":1729026000}
+{"o":0.0000020066,"h":0.0000021453,"l":0.0000019986,"c":0.0000020214,"v":8088715.4187924946,"t":1729029600}
+{"o":0.0000020214,"h":0.0000020416,"l":0.0000019647,"c":0.0000019696,"v":962863.963337844,"t":1729033200}
+{"o":0.0000019696,"h":0.0000019864,"l":0.0000019201,"c":0.0000019431,"v":2546801.2685524388,"t":1729036800}
+{"o":0.0000019431,"h":0.0000019535,"l":0.0000019255,"c":0.0000019309,"v":0.0,"t":1729040400}
+{"o":0.0000019309,"h":0.000001936,"l":0.0000019148,"c":0.0000019346,"v":0.0,"t":1729044000}
+{"o":0.0000019346,"h":0.0000020185,"l":0.0000019319,"c":0.0000019992,"v":2542808.3936608504,"t":1729047600}
+{"o":0.0000019992,"h":0.0000020154,"l":0.0000019931,"c":0.0000020045,"v":80000.0,"t":1729051200}
+{"o":0.0000020045,"h":0.0000020337,"l":0.0000019963,"c":0.0000020266,"v":1065954.672896577,"t":1729054800}
+{"o":0.0000020266,"h":0.0000020388,"l":0.0000020144,"c":0.0000020263,"v":151015.120980122,"t":1729058400}
+{"o":0.0000020263,"h":0.000002045,"l":0.000002017,"c":0.0000020282,"v":993755.3504071118,"t":1729062000}
+{"o":0.0000020282,"h":0.0000020464,"l":0.0000020113,"c":0.0000020194,"v":1095875.720413354,"t":1729065600}
+{"o":0.0000020194,"h":0.0000020205,"l":0.0000020074,"c":0.0000020093,"v":0.0,"t":1729069200}
+{"o":0.0000020093,"h":0.0000020161,"l":0.0000019953,"c":0.0000020048,"v":200000.0,"t":1729072800}
+{"o":0.0000020048,"h":0.0000020702,"l":0.0000019727,"c":0.0000020546,"v":1277631.3454220172,"t":1729076400}
+{"o":0.0000020546,"h":0.0000020743,"l":0.0000020285,"c":0.0000020415,"v":4917.27397294,"t":1729080000}
+{"o":0.0000020415,"h":0.0000020628,"l":0.0000019602,"c":0.0000019801,"v":1718668.5758773929,"t":1729083600}
+{"o":0.0000019801,"h":0.0000020011,"l":0.000001907,"c":0.0000019371,"v":2125922.3536569821,"t":1729087200}
+{"o":0.0000019371,"h":0.0000019511,"l":0.0000019277,"c":0.0000019308,"v":0.0,"t":1729090800}
+{"o":0.0000019308,"h":0.0000019501,"l":0.0000019276,"c":0.0000019357,"v":0.0,"t":1729094400}
+{"o":0.0000019357,"h":0.0000019788,"l":0.0000019293,"c":0.0000019741,"v":2256460.325581281,"t":1729098000}
+{"o":0.0000019741,"h":0.0000019831,"l":0.0000019558,"c":0.000001966,"v":3868.786152724,"t":1729101600}
+{"o":0.000001966,"h":0.000002113,"l":0.0000019468,"c":0.0000020986,"v":7728737.5991243236,"t":1729105200}
+{"o":0.0000020986,"h":0.0000021041,"l":0.0000020879,"c":0.0000020989,"v":10005.114557298,"t":1729108800}
+{"o":0.0000020989,"h":0.000002121,"l":0.0000020851,"c":0.0000020963,"v":1282838.2167612971,"t":1729112400}
+{"o":0.0000020963,"h":0.000002097,"l":0.000002074,"c":0.0000020771,"v":28500.0,"t":1729116000}
+{"o":0.0000020771,"h":0.0000020879,"l":0.0000020771,"c":0.0000020856,"v":0.0,"t":1729119600}
+{"o":0.0000020856,"h":0.0000020904,"l":0.0000020673,"c":0.0000020813,"v":112000.0,"t":1729123200}
+{"o":0.0000020813,"h":0.0000021077,"l":0.0000020711,"c":0.0000020729,"v":0.0,"t":1729126800}
+{"o":0.0000020729,"h":0.0000020957,"l":0.0000020373,"c":0.000002062,"v":630414.694296333,"t":1729130400}
+{"o":0.000002062,"h":0.0000020643,"l":0.0000018497,"c":0.0000018681,"v":17600724.0475660637,"t":1729134000}
+{"o":0.0000018681,"h":0.0000018872,"l":0.0000018664,"c":0.0000018852,"v":0.0,"t":1729137600}
+{"o":0.0000018852,"h":0.0000018963,"l":0.0000018596,"c":0.0000018708,"v":153333.648509795,"t":1729141200}
+{"o":0.0000018708,"h":0.0000018764,"l":0.0000017829,"c":0.000001801,"v":3902598.8257828555,"t":1729144800}
+{"o":0.000001801,"h":0.0000018723,"l":0.0000017787,"c":0.0000018577,"v":2608120.6896569142,"t":1729148400}
+{"o":0.0000018577,"h":0.0000019285,"l":0.0000018498,"c":0.0000019145,"v":2547219.5196927264,"t":1729152000}
+{"o":0.0000019145,"h":0.0000019204,"l":0.0000019083,"c":0.0000019133,"v":224120.685005063,"t":1729155600}
+{"o":0.0000019133,"h":0.0000019346,"l":0.0000018993,"c":0.000001911,"v":68697.036443694,"t":1729159200}
+{"o":0.000001911,"h":0.0000019404,"l":0.0000018039,"c":0.0000018287,"v":3618266.1241431567,"t":1729162800}
+{"o":0.0000018287,"h":0.0000018377,"l":0.0000018081,"c":0.0000018198,"v":622979.652224866,"t":1729166400}
+{"o":0.0000018198,"h":0.0000018332,"l":0.0000018111,"c":0.0000018249,"v":0.0,"t":1729170000}
+{"o":0.0000018249,"h":0.0000018599,"l":0.0000018222,"c":0.0000018359,"v":177462.632234977,"t":1729173600}
+{"o":0.0000018359,"h":0.0000018706,"l":0.0000018226,"c":0.000001847,"v":594311.543466124,"t":1729177200}
+{"o":0.000001847,"h":0.0000018779,"l":0.0000018466,"c":0.0000018659,"v":0.0,"t":1729180800}
+{"o":0.0000018659,"h":0.0000018915,"l":0.0000018544,"c":0.0000018845,"v":393637.166388487,"t":1729184400}
+{"o":0.0000018845,"h":0.0000019086,"l":0.0000018836,"c":0.0000018966,"v":0.0,"t":1729188000}
+{"o":0.0000018966,"h":0.0000018991,"l":0.0000018491,"c":0.0000018531,"v":2169571.36586475,"t":1729191600}
+{"o":0.0000018531,"h":0.0000018538,"l":0.0000018066,"c":0.0000018169,"v":1055035.415864697,"t":1729195200}
+{"o":0.0000018169,"h":0.0000018244,"l":0.000001808,"c":0.0000018182,"v":5501.248563822,"t":1729198800}
+{"o":0.0000018182,"h":0.0000018182,"l":0.0000018081,"c":0.0000018081,"v":0.0,"t":1729202400}
+{"o":0.0000018081,"h":0.0000018617,"l":0.0000018081,"c":0.0000018582,"v":1564010.5362394359,"t":1729206000}
+{"o":0.0000018582,"h":0.0000018683,"l":0.000001855,"c":0.0000018666,"v":0.0,"t":1729209600}
+{"o":0.0000018666,"h":0.0000018689,"l":0.0000018304,"c":0.0000018351,"v":0.0,"t":1729213200}
+{"o":0.0000018351,"h":0.0000018396,"l":0.0000018241,"c":0.0000018255,"v":0.0,"t":1729216800}
+{"o":0.0000018255,"h":0.0000018555,"l":0.0000018249,"c":0.0000018537,"v":540978.561603046,"t":1729220400}
+{"o":0.0000018537,"h":0.0000018538,"l":0.0000018285,"c":0.0000018321,"v":189638.006077679,"t":1729224000}
+{"o":0.0000018321,"h":0.000001836,"l":0.0000018246,"c":0.0000018257,"v":17748.000459575,"t":1729227600}
+{"o":0.0000018257,"h":0.0000018823,"l":0.0000018143,"c":0.0000018727,"v":2669517.309941818,"t":1729231200}
+{"o":0.0000018727,"h":0.0000018768,"l":0.0000018596,"c":0.000001863,"v":2669517.309941818,"t":1729234800}
+{"o":0.000001863,"h":0.000001868,"l":0.0000018275,"c":0.000001835,"v":26861.407474428,"t":1729238400}
+{"o":0.000001835,"h":0.0000018407,"l":0.0000018299,"c":0.0000018375,"v":0.0,"t":1729242000}
+{"o":0.0000018375,"h":0.0000018389,"l":0.0000018319,"c":0.0000018354,"v":0.0,"t":1729245600}
+{"o":0.0000018354,"h":0.0000018506,"l":0.0000018312,"c":0.0000018484,"v":163196.911166598,"t":1729249200}
+{"o":0.0000018484,"h":0.0000018592,"l":0.0000018181,"c":0.000001829,"v":485000.0,"t":1729252800}
+{"o":0.000001829,"h":0.0000018461,"l":0.0000018111,"c":0.0000018275,"v":50248.818152376,"t":1729256400}
+{"o":0.0000018275,"h":0.0000018675,"l":0.0000018161,"c":0.0000018421,"v":1200661.011606622,"t":1729260000}
+{"o":0.0000018421,"h":0.0000018516,"l":0.0000018281,"c":0.0000018378,"v":0.0,"t":1729263600}
+{"o":0.0000018378,"h":0.000001851,"l":0.0000018226,"c":0.0000018263,"v":0.0,"t":1729267200}
+{"o":0.0000018263,"h":0.0000018531,"l":0.0000018203,"c":0.0000018512,"v":46801.953494953,"t":1729270800}
+{"o":0.0000018512,"h":0.0000018546,"l":0.0000018013,"c":0.0000018075,"v":1523679.6928293819,"t":1729274400}
+{"o":0.0000018075,"h":0.0000018264,"l":0.0000016234,"c":0.0000016378,"v":7637336.202498517,"t":1729278000}
+{"o":0.0000016378,"h":0.000001645,"l":0.0000016365,"c":0.0000016408,"v":108942.08478064,"t":1729281600}
+{"o":0.0000016408,"h":0.0000016491,"l":0.0000015872,"c":0.0000015913,"v":3699249.8281180249,"t":1729285200}
+{"o":0.0000015913,"h":0.0000015964,"l":0.0000015625,"c":0.0000015636,"v":166903.109808793,"t":1729288800}
+{"o":0.0000015636,"h":0.0000015782,"l":0.0000015551,"c":0.000001571,"v":410619.80944535,"t":1729292400}
+{"o":0.000001571,"h":0.0000015768,"l":0.0000015081,"c":0.0000015143,"v":3348066.1447952371,"t":1729296000}
+{"o":0.0000015143,"h":0.0000015265,"l":0.000001499,"c":0.0000015054,"v":1775030.9259738419,"t":1729299600}
+{"o":0.0000015054,"h":0.0000015072,"l":0.0000014905,"c":0.0000014921,"v":86563.066392318,"t":1729303200}
+{"o":0.0000014921,"h":0.0000015068,"l":0.0000014827,"c":0.0000015067,"v":66780.150930529,"t":1729306800}
+{"o":0.0000015067,"h":0.0000015103,"l":0.0000014987,"c":0.0000015075,"v":275954.14577732,"t":1729310400}
+{"o":0.0000015075,"h":0.0000015272,"l":0.0000014994,"c":0.0000015196,"v":1971106.6930122259,"t":1729314000}
+{"o":0.0000015196,"h":0.0000015237,"l":0.0000015178,"c":0.000001523,"v":0.0,"t":1729317600}
+{"o":0.000001523,"h":0.0000015479,"l":0.000001522,"c":0.0000015435,"v":245305.806189653,"t":1729321200}
+{"o":0.0000015435,"h":0.0000015537,"l":0.0000015393,"c":0.0000015516,"v":457108.177197665,"t":1729324800}
+{"o":0.0000015516,"h":0.0000015586,"l":0.0000015367,"c":0.0000015449,"v":683697.7369542561,"t":1729328400}
+{"o":0.0000015449,"h":0.000001554,"l":0.0000015345,"c":0.0000015443,"v":413127.538159986,"t":1729332000}
+{"o":0.0000015443,"h":0.0000015521,"l":0.0000015317,"c":0.0000015406,"v":51283.356187225,"t":1729335600}
+{"o":0.0000015406,"h":0.0000015414,"l":0.0000015121,"c":0.000001514,"v":1971106.6930122259,"t":1729339200}
+{"o":0.000001514,"h":0.0000015179,"l":0.0000015007,"c":0.0000015027,"v":8682.1789405,"t":1729342800}
+{"o":0.0000015027,"h":0.0000015109,"l":0.0000014612,"c":0.0000014895,"v":3139039.1103769629,"t":1729346400}
+{"o":0.0000014895,"h":0.0000015226,"l":0.0000014841,"c":0.0000015052,"v":924931.4357509449,"t":1729350000}
+{"o":0.0000015052,"h":0.0000015674,"l":0.0000015012,"c":0.0000015233,"v":505037.01113811,"t":1729353600}
+{"o":0.0000015233,"h":0.0000015386,"l":0.0000015124,"c":0.000001526,"v":647911.120223721,"t":1729357200}
+{"o":0.000001526,"h":0.0000015346,"l":0.000001519,"c":0.000001524,"v":112385.24988994,"t":1729360800}
+{"o":0.000001524,"h":0.0000015248,"l":0.0000015143,"c":0.0000015195,"v":0.0,"t":1729364400}
+{"o":0.0000015195,"h":0.0000015214,"l":0.0000015142,"c":0.0000015149,"v":0.0,"t":1729368000}
+{"o":0.0000015149,"h":0.0000015268,"l":0.0000015048,"c":0.000001524,"v":91018.106837761,"t":1729371600}
+{"o":0.000001524,"h":0.0000015251,"l":0.0000015055,"c":0.0000015063,"v":0.0,"t":1729375200}
+{"o":0.0000015063,"h":0.0000015158,"l":0.0000014974,"c":0.0000014979,"v":0.0,"t":1729378800}
+{"o":0.0000014979,"h":0.0000015079,"l":0.0000014903,"c":0.0000015073,"v":0.0,"t":1729382400}
+{"o":0.0000015073,"h":0.0000015282,"l":0.0000015015,"c":0.0000015174,"v":300000.0,"t":1729386000}
+{"o":0.0000015174,"h":0.0000015212,"l":0.0000015117,"c":0.0000015188,"v":0.0,"t":1729389600}
+{"o":0.0000015188,"h":0.0000015229,"l":0.0000015053,"c":0.0000015057,"v":400160.01053,"t":1729393200}
+{"o":0.0000015057,"h":0.0000015093,"l":0.0000014969,"c":0.0000015015,"v":0.0,"t":1729396800}
+{"o":0.0000015015,"h":0.0000015246,"l":0.0000014905,"c":0.0000015176,"v":90182.449172434,"t":1729400400}
+{"o":0.0000015176,"h":0.0000015249,"l":0.0000015171,"c":0.0000015188,"v":0.0,"t":1729404000}
+{"o":0.0000015188,"h":0.000001524,"l":0.0000015009,"c":0.0000015071,"v":155149.36954863,"t":1729407600}
+{"o":0.0000015071,"h":0.0000015127,"l":0.0000015022,"c":0.0000015089,"v":2087.655709234,"t":1729411200}
+{"o":0.0000015089,"h":0.0000015121,"l":0.0000015027,"c":0.0000015059,"v":164089.371469708,"t":1729414800}
+{"o":0.0000015059,"h":0.0000015111,"l":0.0000015035,"c":0.0000015094,"v":0.0,"t":1729418400}
+{"o":0.0000015094,"h":0.0000015096,"l":0.0000014982,"c":0.0000014994,"v":16256.967465306,"t":1729422000}
+{"o":0.0000014994,"h":0.0000015081,"l":0.0000014985,"c":0.0000015076,"v":0.0,"t":1729425600}
+{"o":0.0000015076,"h":0.0000019801,"l":0.0000015037,"c":0.0000016065,"v":38834353.4794076234,"t":1729429200}
+{"o":0.0000016065,"h":0.000001632,"l":0.0000015733,"c":0.0000015988,"v":773343.2881590381,"t":1729432800}
+{"o":0.0000015988,"h":0.000001634,"l":0.0000015972,"c":0.0000016227,"v":343471.006254171,"t":1729436400}
+{"o":0.0000016227,"h":0.0000016427,"l":0.0000016195,"c":0.0000016268,"v":1011532.887375806,"t":1729440000}
+{"o":0.0000016268,"h":0.0000016329,"l":0.0000016007,"c":0.0000016049,"v":586159.157402383,"t":1729443600}
+{"o":0.0000016049,"h":0.0000016068,"l":0.000001594,"c":0.0000016022,"v":412000.0,"t":1729447200}
+{"o":0.0000016022,"h":0.0000016112,"l":0.000001597,"c":0.0000016049,"v":0.0,"t":1729450800}
+{"o":0.0000016049,"h":0.0000016114,"l":0.0000015634,"c":0.0000015686,"v":502846.859675244,"t":1729454400}
+{"o":0.0000015686,"h":0.0000016089,"l":0.0000015573,"c":0.0000015889,"v":389441.867587356,"t":1729458000}
+{"o":0.0000015889,"h":0.0000016176,"l":0.0000015534,"c":0.0000015824,"v":9469.162393804,"t":1729461600}
+{"o":0.0000015824,"h":0.000001599,"l":0.0000015682,"c":0.0000015762,"v":0.0,"t":1729465200}
+{"o":0.0000015762,"h":0.0000016282,"l":0.0000015485,"c":0.0000015635,"v":0.0,"t":1729468800}
+{"o":0.0000015635,"h":0.0000016182,"l":0.0000015485,"c":0.0000015745,"v":2132208.2982526598,"t":1729472400}
+{"o":0.0000015745,"h":0.0000015939,"l":0.0000015333,"c":0.0000015524,"v":440000.0,"t":1729476000}
+{"o":0.0000015524,"h":0.0000015804,"l":0.0000015405,"c":0.0000015623,"v":739937.4611938309,"t":1729479600}
+{"o":0.0000015623,"h":0.0000015886,"l":0.0000015421,"c":0.0000015589,"v":130923.372533158,"t":1729483200}
+{"o":0.0000015589,"h":0.0000015848,"l":0.0000015475,"c":0.0000015804,"v":90125.730523031,"t":1729486800}
+{"o":0.0000015804,"h":0.0000015889,"l":0.0000015663,"c":0.000001585,"v":0.0,"t":1729490400}
+{"o":0.000001585,"h":0.0000015917,"l":0.0000015772,"c":0.0000015895,"v":0.0,"t":1729494000}
+{"o":0.0000015895,"h":0.000001617,"l":0.0000015798,"c":0.0000016112,"v":0.0,"t":1729497600}
+{"o":0.0000016112,"h":0.0000016446,"l":0.0000016024,"c":0.0000016091,"v":0.0,"t":1729501200}
+{"o":0.0000016091,"h":0.0000016201,"l":0.000001601,"c":0.0000016142,"v":0.0,"t":1729504800}
+{"o":0.0000016142,"h":0.0000016413,"l":0.000001598,"c":0.0000016119,"v":0.0,"t":1729508400}
+{"o":0.0000016119,"h":0.0000016215,"l":0.0000015683,"c":0.0000015814,"v":19091.864598446,"t":1729512000}
+{"o":0.0000015814,"h":0.0000016218,"l":0.0000015587,"c":0.0000015922,"v":500000.0,"t":1729515600}
+{"o":0.0000015922,"h":0.0000016378,"l":0.0000015335,"c":0.0000015392,"v":714202.841352114,"t":1729519200}
+{"o":0.0000015392,"h":0.0000015503,"l":0.0000015233,"c":0.0000015233,"v":60000.0,"t":1729522800}
+{"o":0.0000015233,"h":0.0000015565,"l":0.0000015229,"c":0.0000015407,"v":72220.5970135,"t":1729526400}
+{"o":0.0000015407,"h":0.0000015476,"l":0.0000015272,"c":0.000001536,"v":18068.911691158,"t":1729530000}
+{"o":0.000001536,"h":0.0000015532,"l":0.000001532,"c":0.0000015451,"v":7781.114456518,"t":1729533600}
+{"o":0.0000015451,"h":0.0000015452,"l":0.0000015232,"c":0.0000015258,"v":0.0,"t":1729537200}
+{"o":0.0000015258,"h":0.0000015413,"l":0.0000015224,"c":0.0000015347,"v":104220.680436357,"t":1729540800}
+{"o":0.0000015347,"h":0.0000015347,"l":0.0000015195,"c":0.0000015252,"v":0.0,"t":1729544400}
+{"o":0.0000015252,"h":0.0000015306,"l":0.0000015195,"c":0.0000015221,"v":0.0,"t":1729548000}
+{"o":0.0000015221,"h":0.000001558,"l":0.0000015221,"c":0.0000015459,"v":19522.126321552,"t":1729551600}
+{"o":0.0000015459,"h":0.0000016149,"l":0.0000015227,"c":0.0000015335,"v":2195563.7965403711,"t":1729555200}
+{"o":0.0000015335,"h":0.0000015871,"l":0.0000015153,"c":0.0000015583,"v":648483.5637388141,"t":1729558800}
+{"o":0.0000015583,"h":0.0000015682,"l":0.0000015504,"c":0.0000015678,"v":0.0,"t":1729562400}
+{"o":0.0000015678,"h":0.000001584,"l":0.0000015626,"c":0.000001564,"v":0.0,"t":1729566000}
+{"o":0.000001564,"h":0.0000015663,"l":0.0000015451,"c":0.0000015556,"v":0.0,"t":1729569600}
+{"o":0.0000015556,"h":0.0000015578,"l":0.0000015304,"c":0.0000015447,"v":0.0,"t":1729573200}
+{"o":0.0000015447,"h":0.000001565,"l":0.0000015373,"c":0.0000015625,"v":115000.0,"t":1729576800}
+{"o":0.0000015625,"h":0.0000015753,"l":0.0000015266,"c":0.00000154,"v":1112423.344888251,"t":1729580400}
+{"o":0.00000154,"h":0.0000015728,"l":0.0000015295,"c":0.0000015573,"v":2668807.5775651359,"t":1729584000}
+{"o":0.0000015573,"h":0.0000015768,"l":0.0000015559,"c":0.0000015638,"v":0.0,"t":1729587600}
+{"o":0.0000015638,"h":0.0000015716,"l":0.0000015485,"c":0.0000015503,"v":0.0,"t":1729591200}
+{"o":0.0000015503,"h":0.0000015516,"l":0.0000015255,"c":0.0000015368,"v":0.0,"t":1729594800}
+{"o":0.0000015368,"h":0.0000015572,"l":0.0000015233,"c":0.0000015523,"v":0.0,"t":1729598400}
+{"o":0.0000015523,"h":0.0000015658,"l":0.0000015436,"c":0.0000015531,"v":0.0,"t":1729602000}
+{"o":0.0000015531,"h":0.0000016132,"l":0.0000015059,"c":0.000001567,"v":37244.379203839,"t":1729605600}
+{"o":0.000001567,"h":0.0000016291,"l":0.0000015582,"c":0.000001612,"v":533746.121527524,"t":1729609200}
+{"o":0.000001612,"h":0.0000016379,"l":0.0000015581,"c":0.0000015775,"v":1125474.2728836699,"t":1729612800}
+{"o":0.0000015775,"h":0.0000016012,"l":0.0000015517,"c":0.0000015671,"v":250019.441074612,"t":1729616400}
+{"o":0.0000015671,"h":0.0000016237,"l":0.0000015405,"c":0.0000016058,"v":2034982.4705003651,"t":1729620000}
+{"o":0.0000016058,"h":0.0000016113,"l":0.0000015951,"c":0.0000016007,"v":0.0,"t":1729623600}
+{"o":0.0000016007,"h":0.0000016076,"l":0.0000015936,"c":0.0000015993,"v":19185.946044424,"t":1729627200}
+{"o":0.0000015993,"h":0.0000016106,"l":0.0000015982,"c":0.000001606,"v":0.0,"t":1729630800}
+{"o":0.000001606,"h":0.000001608,"l":0.0000015904,"c":0.0000015925,"v":0.0,"t":1729634400}
+{"o":0.0000015925,"h":0.00000163,"l":0.0000015905,"c":0.0000016094,"v":2150.0,"t":1729638000}
+{"o":0.0000016094,"h":0.0000016271,"l":0.000001597,"c":0.0000016141,"v":3225.0,"t":1729641600}
+{"o":0.0000016141,"h":0.0000016147,"l":0.0000016013,"c":0.0000016026,"v":0.0,"t":1729645200}
+{"o":0.0000016026,"h":0.0000016167,"l":0.0000016009,"c":0.000001615,"v":0.0,"t":1729648800}
+{"o":0.000001615,"h":0.0000016297,"l":0.0000016112,"c":0.0000016207,"v":0.0,"t":1729652400}
+{"o":0.0000016207,"h":0.0000016256,"l":0.000001614,"c":0.0000016166,"v":0.0,"t":1729656000}
+{"o":0.0000016166,"h":0.0000016322,"l":0.0000016117,"c":0.0000016257,"v":0.0,"t":1729659600}
+{"o":0.0000016257,"h":0.0000017027,"l":0.0000016094,"c":0.0000016924,"v":4830450.3561872467,"t":1729663200}
+{"o":0.0000016924,"h":0.0000016978,"l":0.0000016872,"c":0.0000016872,"v":0.0,"t":1729666800}
+{"o":0.0000016872,"h":0.0000016993,"l":0.000001668,"c":0.0000016832,"v":100000.0,"t":1729670400}
+{"o":0.0000016832,"h":0.0000016906,"l":0.0000016712,"c":0.0000016749,"v":8411.924308529,"t":1729674000}
+{"o":0.0000016749,"h":0.0000016768,"l":0.0000016639,"c":0.0000016748,"v":0.0,"t":1729677600}
+{"o":0.0000016748,"h":0.0000016767,"l":0.0000016626,"c":0.0000016679,"v":0.0,"t":1729681200}
+{"o":0.0000016679,"h":0.0000016983,"l":0.0000016608,"c":0.0000016832,"v":71428.889297184,"t":1729684800}
+{"o":0.0000016832,"h":0.0000016863,"l":0.0000016225,"c":0.0000016281,"v":2428276.0585602019,"t":1729688400}
+{"o":0.0000016281,"h":0.0000016455,"l":0.0000016188,"c":0.0000016395,"v":103054.687100357,"t":1729692000}
+{"o":0.0000016395,"h":0.000001664,"l":0.0000016321,"c":0.0000016374,"v":0.0,"t":1729695600}
+{"o":0.0000016374,"h":0.0000016646,"l":0.0000015478,"c":0.0000015757,"v":3250440.9227650845,"t":1729699200}
+{"o":0.0000015757,"h":0.0000015775,"l":0.0000015528,"c":0.0000015665,"v":174091.429033025,"t":1729702800}
+{"o":0.0000015665,"h":0.0000016157,"l":0.0000015314,"c":0.0000015552,"v":245517.754100836,"t":1729706400}
+{"o":0.0000015552,"h":0.0000015991,"l":0.0000015198,"c":0.0000015606,"v":314624.657855428,"t":1729710000}
+{"o":0.0000015606,"h":0.0000015707,"l":0.0000015346,"c":0.000001555,"v":0.0,"t":1729713600}
+{"o":0.000001555,"h":0.0000015861,"l":0.0000015428,"c":0.000001573,"v":122019.872676288,"t":1729717200}
+{"o":0.000001573,"h":0.0000016377,"l":0.0000015465,"c":0.0000015596,"v":139971.900208142,"t":1729720800}
+{"o":0.0000015596,"h":0.0000015883,"l":0.0000015491,"c":0.0000015854,"v":1477157.2882573509,"t":1729724400}
+{"o":0.0000015854,"h":0.0000016496,"l":0.000001564,"c":0.0000015671,"v":0.0,"t":1729728000}
+{"o":0.0000015671,"h":0.0000015776,"l":0.0000015515,"c":0.0000015663,"v":0.0,"t":1729731600}
+{"o":0.0000015663,"h":0.0000016036,"l":0.0000015346,"c":0.0000015823,"v":500000.0,"t":1729735200}
+{"o":0.0000015823,"h":0.0000015943,"l":0.0000015759,"c":0.0000015854,"v":0.0,"t":1729738800}
+{"o":0.0000015854,"h":0.0000015922,"l":0.0000015755,"c":0.0000015913,"v":0.0,"t":1729742400}
+{"o":0.0000015913,"h":0.0000016033,"l":0.0000015832,"c":0.0000015946,"v":0.0,"t":1729746000}
+{"o":0.0000015946,"h":0.0000016,"l":0.0000015852,"c":0.0000015923,"v":0.0,"t":1729749600}
+{"o":0.0000015923,"h":0.0000015968,"l":0.0000015662,"c":0.000001575,"v":341941.01637722,"t":1729753200}
+{"o":0.000001575,"h":0.0000015889,"l":0.0000015646,"c":0.0000015881,"v":0.0,"t":1729756800}
+{"o":0.0000015881,"h":0.0000016046,"l":0.0000015805,"c":0.0000015916,"v":0.0,"t":1729760400}
+{"o":0.0000015916,"h":0.0000015977,"l":0.0000015713,"c":0.0000015745,"v":250912.57260707,"t":1729764000}
+{"o":0.0000015745,"h":0.0000015794,"l":0.0000015604,"c":0.000001562,"v":354452.389665652,"t":1729767600}
+{"o":0.000001562,"h":0.0000015792,"l":0.0000015428,"c":0.0000015627,"v":833254.4296848259,"t":1729771200}
+{"o":0.0000015627,"h":0.0000015663,"l":0.0000015372,"c":0.0000015509,"v":0.0,"t":1729774800}
+{"o":0.0000015509,"h":0.0000015631,"l":0.000001539,"c":0.0000015508,"v":509014.926665463,"t":1729778400}
+{"o":0.0000015508,"h":0.000001566,"l":0.0000012382,"c":0.0000012712,"v":28393520.1793733202,"t":1729782000}
+{"o":0.0000012712,"h":0.0000013924,"l":0.0000012468,"c":0.0000013756,"v":7499710.2102972101,"t":1729785600}
+{"o":0.0000013756,"h":0.000001472,"l":0.0000013719,"c":0.0000013971,"v":893240.4810799151,"t":1729789200}
+{"o":0.0000013971,"h":0.0000014075,"l":0.0000013791,"c":0.0000013909,"v":170284.556770824,"t":1729792800}
+{"o":0.0000013909,"h":0.0000014109,"l":0.00000138,"c":0.000001397,"v":86707.781632434,"t":1729796400}
+{"o":0.000001397,"h":0.0000014167,"l":0.0000013828,"c":0.0000013956,"v":168067.933449876,"t":1729800000}
+{"o":0.0000013956,"h":0.0000014015,"l":0.0000013853,"c":0.0000013909,"v":0.0,"t":1729803600}
+{"o":0.0000013909,"h":0.0000013938,"l":0.000001379,"c":0.0000013847,"v":0.0,"t":1729807200}
+{"o":0.0000013847,"h":0.0000014137,"l":0.000001381,"c":0.0000013994,"v":0.0,"t":1729810800}
+{"o":0.0000013994,"h":0.0000014051,"l":0.0000013922,"c":0.0000014007,"v":0.0,"t":1729814400}
+{"o":0.0000014007,"h":0.0000014135,"l":0.0000013855,"c":0.0000013975,"v":56832.191703838,"t":1729818000}
+{"o":0.0000013975,"h":0.0000014027,"l":0.0000013913,"c":0.000001398,"v":0.0,"t":1729821600}
+{"o":0.000001398,"h":0.0000014191,"l":0.0000013926,"c":0.0000014102,"v":4062.761345639,"t":1729825200}
+{"o":0.0000014102,"h":0.0000014251,"l":0.000001407,"c":0.0000014225,"v":0.0,"t":1729828800}
+{"o":0.0000014225,"h":0.0000014287,"l":0.0000014147,"c":0.0000014171,"v":0.0,"t":1729832400}
+{"o":0.0000014171,"h":0.0000014209,"l":0.0000014118,"c":0.0000014185,"v":0.0,"t":1729836000}
+{"o":0.0000014185,"h":0.000001437,"l":0.0000013723,"c":0.0000013883,"v":55661.057531894,"t":1729839600}
+{"o":0.0000013883,"h":0.0000014125,"l":0.0000013808,"c":0.000001394,"v":1195873.1120170099,"t":1729843200}
+{"o":0.000001394,"h":0.0000014112,"l":0.0000013799,"c":0.0000013812,"v":14927.545770623,"t":1729846800}
+{"o":0.0000013812,"h":0.0000014003,"l":0.0000013755,"c":0.0000013909,"v":389438.431631041,"t":1729850400}
+{"o":0.0000013909,"h":0.0000013975,"l":0.0000013777,"c":0.0000013812,"v":958678.894185249,"t":1729854000}
+{"o":0.0000013812,"h":0.0000013968,"l":0.0000013748,"c":0.0000013946,"v":3599.170862153,"t":1729857600}
+{"o":0.0000013946,"h":0.0000013996,"l":0.0000013801,"c":0.0000013815,"v":0.0,"t":1729861200}
+{"o":0.0000013815,"h":0.0000013872,"l":0.0000013628,"c":0.0000013768,"v":0.0,"t":1729864800}
+{"o":0.0000013768,"h":0.000001438,"l":0.0000013674,"c":0.0000014184,"v":8164.797929498,"t":1729868400}
+{"o":0.0000014184,"h":0.0000014353,"l":0.0000013334,"c":0.0000013473,"v":5768613.5934448987,"t":1729872000}
+{"o":0.0000013473,"h":0.0000013931,"l":0.0000012975,"c":0.0000013404,"v":418879.06793454,"t":1729875600}
+{"o":0.0000013404,"h":0.0000013657,"l":0.0000013119,"c":0.0000013294,"v":0.0,"t":1729879200}
+{"o":0.0000013294,"h":0.0000013578,"l":0.0000012928,"c":0.0000013184,"v":582936.3068834691,"t":1729882800}
+{"o":0.0000013184,"h":0.0000013412,"l":0.000001312,"c":0.0000013259,"v":0.0,"t":1729886400}
+{"o":0.0000013259,"h":0.0000013298,"l":0.0000013128,"c":0.000001317,"v":0.0,"t":1729890000}
+{"o":0.000001317,"h":0.0000013539,"l":0.0000013119,"c":0.0000013522,"v":0.0,"t":1729893600}
+{"o":0.0000013522,"h":0.0000013899,"l":0.0000012497,"c":0.0000012726,"v":3431838.2619255469,"t":1729897200}
+{"o":0.0000012726,"h":0.000001281,"l":0.0000012552,"c":0.0000012632,"v":20000.68334082,"t":1729900800}
+{"o":0.0000012632,"h":0.0000012927,"l":0.0000012598,"c":0.0000012927,"v":491943.437696487,"t":1729904400}
+{"o":0.0000012927,"h":0.0000012995,"l":0.0000012725,"c":0.000001281,"v":0.0,"t":1729908000}
+{"o":0.000001281,"h":0.0000012862,"l":0.0000011811,"c":0.000001183,"v":7172029.602674461,"t":1729911600}
+{"o":0.000001183,"h":0.0000011852,"l":0.0000011534,"c":0.0000011538,"v":3661072.658642347,"t":1729915200}
+{"o":0.0000011538,"h":0.0000011949,"l":0.0000011429,"c":0.0000011903,"v":8000000.0,"t":1729918800}
+{"o":0.0000011903,"h":0.0000012565,"l":0.000001178,"c":0.0000012413,"v":95772.422000061,"t":1729922400}
+{"o":0.0000012413,"h":0.0000012538,"l":0.0000012242,"c":0.000001237,"v":393751.035427132,"t":1729926000}
+{"o":0.000001237,"h":0.0000012502,"l":0.0000012274,"c":0.0000012418,"v":794502.4561591831,"t":1729929600}
+{"o":0.0000012418,"h":0.000001244,"l":0.0000012021,"c":0.0000012054,"v":3000000.0,"t":1729933200}
+{"o":0.0000012054,"h":0.0000012278,"l":0.0000011968,"c":0.0000012132,"v":459477.725722156,"t":1729936800}
+{"o":0.0000012132,"h":0.0000012203,"l":0.0000011984,"c":0.0000012109,"v":68697.036443694,"t":1729940400}
+{"o":0.0000012109,"h":0.000001219,"l":0.0000012043,"c":0.0000012138,"v":8973.117402434,"t":1729944000}
+{"o":0.0000012138,"h":0.0000012248,"l":0.0000012048,"c":0.0000012136,"v":500000.0,"t":1729947600}
+{"o":0.0000012136,"h":0.0000012684,"l":0.0000012096,"c":0.0000012652,"v":4789899.7215869548,"t":1729951200}
+{"o":0.0000012652,"h":0.0000012774,"l":0.0000012499,"c":0.0000012674,"v":936650.207309815,"t":1729954800}
+{"o":0.0000012674,"h":0.0000012887,"l":0.0000012589,"c":0.0000012808,"v":430175.046862035,"t":1729958400}
+{"o":0.0000012808,"h":0.00000129,"l":0.0000012733,"c":0.0000012764,"v":96732.572703967,"t":1729962000}
+{"o":0.0000012764,"h":0.0000012825,"l":0.0000012742,"c":0.000001278,"v":0.0,"t":1729965600}
+{"o":0.000001278,"h":0.000001278,"l":0.0000012604,"c":0.0000012657,"v":0.0,"t":1729969200}
+{"o":0.0000012657,"h":0.0000012858,"l":0.0000012541,"c":0.0000012773,"v":160000.0,"t":1729972800}
+{"o":0.0000012773,"h":0.0000012886,"l":0.0000012014,"c":0.000001222,"v":5877312.1002361886,"t":1729976400}
+{"o":0.000001222,"h":0.0000012599,"l":0.0000012167,"c":0.0000012559,"v":2890926.0711664716,"t":1729980000}
+{"o":0.0000012559,"h":0.0000012624,"l":0.0000012547,"c":0.00000126,"v":0.0,"t":1729983600}
+{"o":0.00000126,"h":0.0000012692,"l":0.0000012571,"c":0.0000012614,"v":0.0,"t":1729987200}
+{"o":0.0000012614,"h":0.0000012647,"l":0.0000012334,"c":0.0000012392,"v":144443.974066274,"t":1729990800}
+{"o":0.0000012392,"h":0.0000012803,"l":0.000001233,"c":0.0000012563,"v":1583519.5393965391,"t":1729994400}
+{"o":0.0000012563,"h":0.0000012626,"l":0.0000012466,"c":0.0000012491,"v":300000.0,"t":1729998000}
+{"o":0.0000012491,"h":0.0000012522,"l":0.0000012446,"c":0.0000012461,"v":0.0,"t":1730001600}
+{"o":0.0000012461,"h":0.0000012593,"l":0.0000012416,"c":0.0000012549,"v":279702.116572578,"t":1730005200}
+{"o":0.0000012549,"h":0.0000012578,"l":0.000001249,"c":0.0000012491,"v":0.0,"t":1730008800}
+{"o":0.0000012491,"h":0.0000012589,"l":0.0000012372,"c":0.000001255,"v":46270.595406145,"t":1730012400}
+{"o":0.000001255,"h":0.0000012559,"l":0.0000012381,"c":0.0000012396,"v":398173.034995721,"t":1730016000}
+{"o":0.0000012396,"h":0.000001251,"l":0.0000012383,"c":0.0000012444,"v":0.0,"t":1730019600}
+{"o":0.0000012444,"h":0.0000012523,"l":0.0000012436,"c":0.000001251,"v":0.0,"t":1730023200}
+{"o":0.000001251,"h":0.0000012723,"l":0.0000012419,"c":0.0000012678,"v":1660355.0712699811,"t":1730026800}
+{"o":0.0000012678,"h":0.0000012709,"l":0.0000012484,"c":0.0000012584,"v":460000.0,"t":1730030400}
+{"o":0.0000012584,"h":0.0000012718,"l":0.0000012512,"c":0.0000012652,"v":197737.254902105,"t":1730034000}
+{"o":0.0000012652,"h":0.0000012675,"l":0.0000012574,"c":0.0000012624,"v":0.0,"t":1730037600}
+{"o":0.0000012624,"h":0.0000012679,"l":0.0000012516,"c":0.000001264,"v":84535.571850286,"t":1730041200}
+{"o":0.000001264,"h":0.000001274,"l":0.000001258,"c":0.0000012584,"v":0.0,"t":1730044800}
+{"o":0.0000012584,"h":0.0000012626,"l":0.0000012442,"c":0.0000012622,"v":0.0,"t":1730048400}
+{"o":0.0000012622,"h":0.0000012652,"l":0.0000012536,"c":0.0000012645,"v":0.0,"t":1730052000}
+{"o":0.0000012645,"h":0.0000012684,"l":0.0000012538,"c":0.0000012548,"v":0.0,"t":1730055600}
+{"o":0.0000012548,"h":0.0000012669,"l":0.000001249,"c":0.0000012648,"v":71401.06863561,"t":1730059200}
+{"o":0.0000012648,"h":0.0000012695,"l":0.0000012565,"c":0.0000012658,"v":4463.563772657,"t":1730062800}
+{"o":0.0000012658,"h":0.0000012658,"l":0.0000012579,"c":0.0000012611,"v":0.0,"t":1730066400}
+{"o":0.0000012611,"h":0.000001269,"l":0.0000012575,"c":0.0000012687,"v":0.0,"t":1730070000}
+{"o":0.0000012687,"h":0.0000012858,"l":0.0000012636,"c":0.0000012838,"v":1141310.8114059279,"t":1730073600}
+{"o":0.0000012838,"h":0.000001299,"l":0.00000128,"c":0.0000012861,"v":0.0,"t":1730077200}
+{"o":0.0000012861,"h":0.0000012927,"l":0.0000012832,"c":0.0000012903,"v":0.0,"t":1730080800}
+{"o":0.0000012903,"h":0.0000012913,"l":0.0000012788,"c":0.0000012859,"v":0.0,"t":1730084400}
+{"o":0.0000012859,"h":0.0000013002,"l":0.0000012855,"c":0.0000012896,"v":0.0,"t":1730088000}
+{"o":0.0000012896,"h":0.0000013057,"l":0.0000012887,"c":0.0000012959,"v":0.0,"t":1730091600}
+{"o":0.0000012959,"h":0.0000013035,"l":0.0000012619,"c":0.0000012635,"v":794502.4561591831,"t":1730095200}
+{"o":0.0000012635,"h":0.0000012645,"l":0.0000012478,"c":0.000001255,"v":0.0,"t":1730098800}
+{"o":0.000001255,"h":0.0000012787,"l":0.0000012428,"c":0.0000012698,"v":134574.617880285,"t":1730102400}
+{"o":0.0000012698,"h":0.0000012727,"l":0.0000012611,"c":0.0000012634,"v":0.0,"t":1730106000}
+{"o":0.0000012634,"h":0.0000012671,"l":0.000001245,"c":0.0000012555,"v":2122008.2909609238,"t":1730109600}
+{"o":0.0000012555,"h":0.000001262,"l":0.0000012326,"c":0.0000012428,"v":101145.627697671,"t":1730113200}
+{"o":0.0000012428,"h":0.0000012669,"l":0.0000012346,"c":0.0000012382,"v":0.0,"t":1730116800}
+{"o":0.0000012382,"h":0.0000012564,"l":0.0000012347,"c":0.0000012548,"v":0.0,"t":1730120400}
+{"o":0.0000012548,"h":0.0000012697,"l":0.0000012449,"c":0.0000012563,"v":0.0,"t":1730124000}
+{"o":0.0000012563,"h":0.0000012713,"l":0.0000012314,"c":0.0000012445,"v":832092.441535525,"t":1730127600}
+{"o":0.0000012445,"h":0.000001249,"l":0.0000012288,"c":0.0000012412,"v":0.0,"t":1730131200}
+{"o":0.0000012412,"h":0.0000013167,"l":0.0000012049,"c":0.0000012938,"v":4874934.7980715521,"t":1730134800}
+{"o":0.0000012938,"h":0.0000012949,"l":0.0000012845,"c":0.0000012886,"v":96000.0,"t":1730138400}
+{"o":0.0000012886,"h":0.0000013011,"l":0.0000012311,"c":0.0000012432,"v":3419616.7987622661,"t":1730142000}
+{"o":0.0000012432,"h":0.000001251,"l":0.0000012411,"c":0.0000012421,"v":0.0,"t":1730145600}
+{"o":0.0000012421,"h":0.0000012441,"l":0.0000012304,"c":0.0000012347,"v":0.0,"t":1730149200}
+{"o":0.0000012347,"h":0.0000012367,"l":0.0000012202,"c":0.000001228,"v":0.0,"t":1730152800}
+{"o":0.000001228,"h":0.0000012523,"l":0.0000012225,"c":0.0000012426,"v":20088.411224716,"t":1730156400}
+{"o":0.0000012426,"h":0.0000012492,"l":0.0000012361,"c":0.0000012401,"v":0.0,"t":1730160000}
+{"o":0.0000012401,"h":0.0000012509,"l":0.0000012397,"c":0.0000012428,"v":0.0,"t":1730163600}
+{"o":0.0000012428,"h":0.0000012788,"l":0.0000012095,"c":0.0000012559,"v":401022.009335795,"t":1730167200}
+{"o":0.0000012559,"h":0.0000012636,"l":0.0000012289,"c":0.0000012491,"v":94115.129911517,"t":1730170800}
+{"o":0.0000012491,"h":0.0000012534,"l":0.0000012366,"c":0.0000012421,"v":7347.013847882,"t":1730174400}
+{"o":0.0000012421,"h":0.0000012553,"l":0.0000012417,"c":0.000001249,"v":0.0,"t":1730178000}
+{"o":0.000001249,"h":0.0000012555,"l":0.0000012425,"c":0.0000012489,"v":45000.0,"t":1730181600}
+{"o":0.0000012489,"h":0.0000012567,"l":0.000001245,"c":0.0000012504,"v":0.0,"t":1730185200}
+{"o":0.0000012504,"h":0.0000012545,"l":0.0000012398,"c":0.0000012441,"v":0.0,"t":1730188800}
+{"o":0.0000012441,"h":0.000001249,"l":0.0000012407,"c":0.0000012439,"v":0.0,"t":1730192400}
+{"o":0.0000012439,"h":0.0000012503,"l":0.000001241,"c":0.000001244,"v":0.0,"t":1730196000}
+{"o":0.000001244,"h":0.0000012566,"l":0.0000012383,"c":0.0000012525,"v":2648.734769256,"t":1730199600}
+{"o":0.0000012525,"h":0.0000012644,"l":0.0000012283,"c":0.0000012435,"v":16506.076300472,"t":1730203200}
+{"o":0.0000012435,"h":0.0000012497,"l":0.0000012335,"c":0.0000012365,"v":56111.0,"t":1730206800}
+{"o":0.0000012365,"h":0.0000012464,"l":0.0000011123,"c":0.0000011246,"v":19272350.1305620112,"t":1730210400}
+{"o":0.0000011246,"h":0.0000011409,"l":0.0000011122,"c":0.0000011292,"v":1019518.0716560259,"t":1730214000}
+{"o":0.0000011292,"h":0.0000011416,"l":0.0000010025,"c":0.0000010528,"v":34704592.9977180511,"t":1730217600}
+{"o":0.0000010528,"h":0.0000010905,"l":0.0000010389,"c":0.0000010809,"v":2672826.331187794,"t":1730221200}
+{"o":0.0000010809,"h":0.0000011726,"l":0.0000010738,"c":0.0000011649,"v":6772968.298753228,"t":1730224800}
+{"o":0.0000011649,"h":0.0000011917,"l":0.0000011438,"c":0.0000011688,"v":362045.9486388441,"t":1730228400}
+{"o":0.0000011688,"h":0.0000011811,"l":0.0000011634,"c":0.0000011666,"v":0.0,"t":1730232000}
+{"o":0.0000011666,"h":0.0000011765,"l":0.0000011575,"c":0.0000011699,"v":692793.72782621,"t":1730235600}
+{"o":0.0000011699,"h":0.0000011865,"l":0.0000011591,"c":0.0000011799,"v":104582.798603184,"t":1730239200}
+{"o":0.0000011799,"h":0.0000011852,"l":0.0000011647,"c":0.0000011699,"v":250000.0,"t":1730242800}
+{"o":0.0000011699,"h":0.0000011809,"l":0.0000011599,"c":0.0000011672,"v":250000.0,"t":1730246400}
+{"o":0.0000011672,"h":0.0000011791,"l":0.0000011582,"c":0.0000011592,"v":0.0,"t":1730250000}
+{"o":0.0000011592,"h":0.0000011648,"l":0.0000011527,"c":0.0000011607,"v":0.0,"t":1730253600}
+{"o":0.0000011607,"h":0.0000011647,"l":0.0000011542,"c":0.0000011568,"v":767123.673419656,"t":1730257200}
+{"o":0.0000011568,"h":0.0000011602,"l":0.0000011518,"c":0.000001153,"v":48000.0,"t":1730260800}
+{"o":0.000001153,"h":0.0000011622,"l":0.0000011444,"c":0.0000011568,"v":253913.275736031,"t":1730264400}
+{"o":0.0000011568,"h":0.0000011657,"l":0.0000011513,"c":0.0000011645,"v":0.0,"t":1730268000}
+{"o":0.0000011645,"h":0.0000011683,"l":0.0000011605,"c":0.0000011652,"v":0.0,"t":1730271600}
+{"o":0.0000011652,"h":0.0000011709,"l":0.0000011608,"c":0.0000011702,"v":0.0,"t":1730275200}
+{"o":0.0000011702,"h":0.000001172,"l":0.0000011647,"c":0.0000011687,"v":0.0,"t":1730278800}
+{"o":0.0000011687,"h":0.0000011753,"l":0.000001168,"c":0.0000011748,"v":0.0,"t":1730282400}
+{"o":0.0000011748,"h":0.0000011877,"l":0.0000011486,"c":0.0000011605,"v":6111.106594341,"t":1730286000}
+{"o":0.0000011605,"h":0.0000011677,"l":0.0000011507,"c":0.0000011543,"v":172715.96667813,"t":1730289600}
+{"o":0.0000011543,"h":0.0000011663,"l":0.0000011471,"c":0.0000011489,"v":93062.6988578,"t":1730293200}
+{"o":0.0000011489,"h":0.0000011741,"l":0.0000011433,"c":0.0000011714,"v":968343.7379297881,"t":1730296800}
+{"o":0.0000011714,"h":0.0000012206,"l":0.0000011704,"c":0.0000011851,"v":3094653.0546313124,"t":1730300400}
+{"o":0.0000011851,"h":0.0000011947,"l":0.0000011759,"c":0.0000011776,"v":0.0,"t":1730304000}
+{"o":0.0000011776,"h":0.0000011817,"l":0.0000011748,"c":0.0000011755,"v":0.0,"t":1730307600}
+{"o":0.0000011755,"h":0.000001203,"l":0.0000011726,"c":0.0000011998,"v":100000.0,"t":1730311200}
+{"o":0.0000011998,"h":0.000001205,"l":0.0000011948,"c":0.0000011979,"v":0.0,"t":1730314800}
+{"o":0.0000011979,"h":0.0000012059,"l":0.0000011807,"c":0.000001182,"v":0.0,"t":1730318400}
+{"o":0.000001182,"h":0.0000012017,"l":0.0000011745,"c":0.0000011872,"v":143758.101529516,"t":1730322000}
+{"o":0.0000011872,"h":0.0000011901,"l":0.0000011839,"c":0.0000011858,"v":0.0,"t":1730325600}
+{"o":0.0000011858,"h":0.0000011898,"l":0.0000011802,"c":0.0000011891,"v":0.0,"t":1730329200}
+{"o":0.0000011891,"h":0.0000011913,"l":0.0000011814,"c":0.0000011827,"v":474156.778373793,"t":1730332800}
+{"o":0.0000011827,"h":0.0000011891,"l":0.0000011771,"c":0.0000011809,"v":0.0,"t":1730336400}
+{"o":0.0000011809,"h":0.0000011848,"l":0.0000011741,"c":0.0000011793,"v":0.0,"t":1730340000}
+{"o":0.0000011793,"h":0.0000011941,"l":0.0000011774,"c":0.0000011893,"v":0.0,"t":1730343600}
+{"o":0.0000011893,"h":0.0000011906,"l":0.0000011828,"c":0.0000011842,"v":0.0,"t":1730347200}
+{"o":0.0000011842,"h":0.0000011857,"l":0.0000011781,"c":0.0000011836,"v":0.0,"t":1730350800}
+{"o":0.0000011836,"h":0.0000011984,"l":0.0000011638,"c":0.000001175,"v":861585.287037474,"t":1730354400}
+{"o":0.000001175,"h":0.0000011783,"l":0.0000011669,"c":0.0000011694,"v":0.0,"t":1730358000}
+{"o":0.0000011694,"h":0.0000011777,"l":0.0000011689,"c":0.0000011714,"v":0.0,"t":1730361600}
+{"o":0.0000011714,"h":0.0000011728,"l":0.000001163,"c":0.0000011644,"v":0.0,"t":1730365200}
+{"o":0.0000011644,"h":0.0000011685,"l":0.0000011556,"c":0.0000011575,"v":0.0,"t":1730368800}
+{"o":0.0000011575,"h":0.0000011726,"l":0.0000011572,"c":0.00000117,"v":5173.86793998,"t":1730372400}
+{"o":0.00000117,"h":0.0000011781,"l":0.0000011671,"c":0.0000011751,"v":0.0,"t":1730376000}
+{"o":0.0000011751,"h":0.0000013234,"l":0.0000011737,"c":0.000001283,"v":10109546.4948120564,"t":1730379600}
+{"o":0.000001283,"h":0.0000013072,"l":0.0000012815,"c":0.0000012943,"v":0.0,"t":1730383200}
+{"o":0.0000012943,"h":0.0000012957,"l":0.0000012774,"c":0.0000012931,"v":0.0,"t":1730386800}
+{"o":0.0000012931,"h":0.0000013042,"l":0.0000012741,"c":0.0000012815,"v":6558.813665777,"t":1730390400}
+{"o":0.0000012815,"h":0.0000012979,"l":0.0000012704,"c":0.0000012909,"v":451472.653225567,"t":1730394000}
+{"o":0.0000012909,"h":0.000001305,"l":0.0000012781,"c":0.000001285,"v":451472.653225567,"t":1730397600}
+{"o":0.000001285,"h":0.0000012976,"l":0.0000012794,"c":0.0000012953,"v":45000.0,"t":1730401200}
+{"o":0.0000012953,"h":0.0000012978,"l":0.0000012833,"c":0.0000012887,"v":0.0,"t":1730404800}
+{"o":0.0000012887,"h":0.0000012935,"l":0.0000012858,"c":0.0000012922,"v":0.0,"t":1730408400}
+{"o":0.0000012922,"h":0.0000013043,"l":0.0000012873,"c":0.0000012893,"v":0.0,"t":1730412000}
+{"o":0.0000012893,"h":0.0000013016,"l":0.000001284,"c":0.0000012955,"v":0.0,"t":1730415600}
+{"o":0.0000012955,"h":0.0000012981,"l":0.0000012815,"c":0.0000012855,"v":4654.257272615,"t":1730419200}
+{"o":0.0000012855,"h":0.0000013176,"l":0.0000012816,"c":0.0000013118,"v":2272360.2750322949,"t":1730422800}
+{"o":0.0000013118,"h":0.0000013295,"l":0.0000013064,"c":0.0000013093,"v":299881.747841084,"t":1730426400}
+{"o":0.0000013093,"h":0.0000013155,"l":0.0000013037,"c":0.000001313,"v":0.0,"t":1730430000}
+{"o":0.000001313,"h":0.0000013168,"l":0.0000013105,"c":0.0000013113,"v":0.0,"t":1730433600}
+{"o":0.0000013113,"h":0.0000013158,"l":0.0000013087,"c":0.0000013141,"v":245547.9689349,"t":1730437200}
+{"o":0.0000013141,"h":0.0000013266,"l":0.0000012986,"c":0.0000013107,"v":100000.0,"t":1730440800}
+{"o":0.0000013107,"h":0.0000013142,"l":0.0000013047,"c":0.0000013073,"v":0.0,"t":1730444400}
+{"o":0.0000013073,"h":0.0000013133,"l":0.0000013024,"c":0.0000013114,"v":14033.923322424,"t":1730448000}
+{"o":0.0000013114,"h":0.0000013178,"l":0.0000013019,"c":0.0000013068,"v":29434.0,"t":1730451600}
+{"o":0.0000013068,"h":0.0000013072,"l":0.0000012929,"c":0.0000012975,"v":0.0,"t":1730455200}
+{"o":0.0000012975,"h":0.0000013012,"l":0.0000012932,"c":0.0000012996,"v":0.0,"t":1730458800}
+{"o":0.0000012996,"h":0.000001301,"l":0.0000012851,"c":0.000001286,"v":0.0,"t":1730462400}
+{"o":0.000001286,"h":0.00000129,"l":0.0000012611,"c":0.0000012615,"v":0.0,"t":1730466000}
+{"o":0.0000012615,"h":0.0000013316,"l":0.0000012533,"c":0.0000013176,"v":266210.0,"t":1730469600}
+{"o":0.0000013176,"h":0.0000013811,"l":0.0000013158,"c":0.0000013765,"v":0.0,"t":1730473200}
+{"o":0.0000013765,"h":0.0000013802,"l":0.0000012257,"c":0.0000012393,"v":5725194.3027908662,"t":1730476800}
+{"o":0.0000012393,"h":0.000001243,"l":0.0000012292,"c":0.0000012389,"v":0.0,"t":1730480400}
+{"o":0.0000012389,"h":0.0000012468,"l":0.0000012326,"c":0.0000012398,"v":20000.0,"t":1730484000}
+{"o":0.0000012398,"h":0.0000012482,"l":0.0000012351,"c":0.000001237,"v":0.0,"t":1730487600}
+{"o":0.000001237,"h":0.0000012537,"l":0.0000012328,"c":0.0000012531,"v":52973.487648177,"t":1730491200}
+{"o":0.0000012531,"h":0.0000012668,"l":0.0000012531,"c":0.0000012568,"v":0.0,"t":1730494800}
+{"o":0.0000012568,"h":0.0000012692,"l":0.0000012022,"c":0.0000012027,"v":8314845.7772919023,"t":1730498400}
+{"o":0.0000012027,"h":0.0000012053,"l":0.0000011748,"c":0.0000011768,"v":116563.091951841,"t":1730502000}
+{"o":0.0000011768,"h":0.0000011775,"l":0.0000011675,"c":0.0000011715,"v":0.0,"t":1730505600}
+{"o":0.0000011715,"h":0.0000011831,"l":0.0000011653,"c":0.0000011787,"v":10137.975952166,"t":1730509200}
+{"o":0.0000011787,"h":0.0000011821,"l":0.0000011702,"c":0.0000011798,"v":50641.63884584,"t":1730512800}
+{"o":0.0000011798,"h":0.0000011854,"l":0.0000009996,"c":0.0000010039,"v":22057762.6592315808,"t":1730516400}
+{"o":0.0000010039,"h":0.0000010214,"l":0.000001002,"c":0.0000010135,"v":1522294.1842735759,"t":1730520000}
+{"o":0.0000010135,"h":0.0000010318,"l":0.0000010093,"c":0.0000010244,"v":1223214.1738556852,"t":1730523600}
+{"o":0.0000010244,"h":0.0000010297,"l":0.0000010235,"c":0.0000010257,"v":116812.612404309,"t":1730527200}
+{"o":0.0000010257,"h":0.0000010285,"l":0.0000009641,"c":0.0000009644,"v":6061843.9682186358,"t":1730530800}
+{"o":0.0000009644,"h":0.0000009711,"l":0.0000009591,"c":0.0000009671,"v":43463.528006876,"t":1730534400}
+{"o":0.0000009671,"h":0.0000009743,"l":0.0000009643,"c":0.00000097,"v":303057.365125803,"t":1730538000}
+{"o":0.00000097,"h":0.0000009757,"l":0.0000009669,"c":0.0000009698,"v":0.0,"t":1730541600}
+{"o":0.0000009698,"h":0.000000978,"l":0.0000009683,"c":0.0000009721,"v":0.0,"t":1730545200}
+{"o":0.0000009721,"h":0.0000009792,"l":0.0000009696,"c":0.0000009781,"v":0.0,"t":1730548800}
+{"o":0.0000009781,"h":0.0000009879,"l":0.0000009726,"c":0.0000009825,"v":0.0,"t":1730552400}
+{"o":0.0000009825,"h":0.0000009981,"l":0.0000009802,"c":0.0000009875,"v":0.0,"t":1730556000}
+{"o":0.0000009875,"h":0.0000010679,"l":0.0000009591,"c":0.0000010538,"v":9378669.9306358397,"t":1730559600}
+{"o":0.0000010538,"h":0.0000010551,"l":0.0000010436,"c":0.0000010472,"v":0.0,"t":1730563200}
+{"o":0.0000010472,"h":0.0000010594,"l":0.0000010052,"c":0.000001014,"v":4744380.3184459247,"t":1730566800}
+{"o":0.000001014,"h":0.00000102,"l":0.0000010094,"c":0.0000010122,"v":12062.190300415,"t":1730570400}
+{"o":0.0000010122,"h":0.0000010162,"l":0.0000010033,"c":0.0000010081,"v":244051.178200664,"t":1730574000}
+{"o":0.0000010081,"h":0.000001018,"l":0.0000009946,"c":0.0000010071,"v":191000.0,"t":1730577600}
+{"o":0.0000010071,"h":0.0000010103,"l":0.0000010056,"c":0.0000010099,"v":0.0,"t":1730581200}
+{"o":0.0000010099,"h":0.0000010132,"l":0.0000010073,"c":0.000001012,"v":0.0,"t":1730584800}
+{"o":0.000001012,"h":0.0000010267,"l":0.0000010106,"c":0.0000010197,"v":840140.5858113561,"t":1730588400}
+{"o":0.0000010197,"h":0.0000010321,"l":0.0000010169,"c":0.000001032,"v":586719.336288729,"t":1730592000}
+{"o":0.000001032,"h":0.0000010417,"l":0.0000010305,"c":0.0000010405,"v":0.0,"t":1730595600}
+{"o":0.0000010405,"h":0.0000010628,"l":0.0000010075,"c":0.0000010223,"v":708058.705820207,"t":1730599200}
+{"o":0.0000010223,"h":0.0000010309,"l":0.0000010128,"c":0.0000010164,"v":6067.651875762,"t":1730602800}
+{"o":0.0000010164,"h":0.000001033,"l":0.0000010061,"c":0.0000010238,"v":299442.746420897,"t":1730606400}
+{"o":0.0000010238,"h":0.0000010337,"l":0.00000102,"c":0.0000010334,"v":88774.348252813,"t":1730610000}
+{"o":0.0000010334,"h":0.0000010353,"l":0.0000010068,"c":0.0000010113,"v":1234774.7764766209,"t":1730613600}
+{"o":0.0000010113,"h":0.000001026,"l":0.0000010057,"c":0.0000010226,"v":24320.989436593,"t":1730617200}
+{"o":0.0000010226,"h":0.0000010278,"l":0.0000010194,"c":0.0000010208,"v":0.0,"t":1730620800}
+{"o":0.0000010208,"h":0.000001028,"l":0.0000010181,"c":0.0000010266,"v":0.0,"t":1730624400}
+{"o":0.0000010266,"h":0.0000010266,"l":0.0000010062,"c":0.0000010091,"v":416521.679695304,"t":1730628000}
+{"o":0.0000010091,"h":0.0000010135,"l":0.0000010044,"c":0.0000010116,"v":0.0,"t":1730631600}
+{"o":0.0000010116,"h":0.0000010142,"l":0.0000010057,"c":0.0000010124,"v":0.0,"t":1730635200}
+{"o":0.0000010124,"h":0.0000010302,"l":0.0000010011,"c":0.0000010203,"v":560099.352290514,"t":1730638800}
+{"o":0.0000010203,"h":0.0000010343,"l":0.0000009974,"c":0.0000010121,"v":404887.235728442,"t":1730642400}
+{"o":0.0000010121,"h":0.0000010255,"l":0.0000009895,"c":0.0000010099,"v":2878637.01269612,"t":1730646000}
+{"o":0.0000010099,"h":0.0000010232,"l":0.0000010012,"c":0.0000010221,"v":30365.821538106,"t":1730649600}
+{"o":0.0000010221,"h":0.0000010226,"l":0.000001008,"c":0.0000010125,"v":0.0,"t":1730653200}
+{"o":0.0000010125,"h":0.0000010322,"l":0.0000010108,"c":0.0000010268,"v":1000000.0,"t":1730656800}
+{"o":0.0000010268,"h":0.0000010275,"l":0.0000010116,"c":0.0000010132,"v":0.0,"t":1730660400}
+{"o":0.0000010132,"h":0.0000010165,"l":0.0000009994,"c":0.0000009994,"v":530000.0,"t":1730664000}
+{"o":0.0000009994,"h":0.0000010043,"l":0.0000009935,"c":0.0000009999,"v":1000000.0,"t":1730667600}
+{"o":0.0000009999,"h":0.0000010054,"l":0.0000009966,"c":0.0000010023,"v":0.0,"t":1730671200}
+{"o":0.0000010023,"h":0.0000010084,"l":0.0000009963,"c":0.0000009999,"v":1196161.83390323,"t":1730674800}
+{"o":0.0000009999,"h":0.0000010128,"l":0.0000009999,"c":0.0000010056,"v":0.0,"t":1730678400}
+{"o":0.0000010056,"h":0.000001008,"l":0.0000009935,"c":0.000000998,"v":0.0,"t":1730682000}
+{"o":0.000000998,"h":0.0000010121,"l":0.0000009884,"c":0.0000009996,"v":12172.357397229,"t":1730685600}
+{"o":0.0000009996,"h":0.0000010168,"l":0.0000009963,"c":0.0000010161,"v":100515.403192405,"t":1730689200}
+{"o":0.0000010161,"h":0.0000010167,"l":0.0000010036,"c":0.0000010088,"v":60790.289395951,"t":1730692800}
+{"o":0.0000010088,"h":0.0000010195,"l":0.0000010082,"c":0.0000010186,"v":0.0,"t":1730696400}
+{"o":0.0000010186,"h":0.0000010216,"l":0.0000010108,"c":0.0000010116,"v":0.0,"t":1730700000}
+{"o":0.0000010116,"h":0.0000010227,"l":0.0000010107,"c":0.0000010191,"v":0.0,"t":1730703600}
+{"o":0.0000010191,"h":0.000001028,"l":0.0000010157,"c":0.0000010238,"v":0.0,"t":1730707200}
+{"o":0.0000010238,"h":0.000001024,"l":0.0000010075,"c":0.0000010086,"v":30659.739495279,"t":1730710800}
+{"o":0.0000010086,"h":0.0000010131,"l":0.0000009965,"c":0.0000010017,"v":100000.0,"t":1730714400}
+{"o":0.0000010017,"h":0.0000010042,"l":0.0000009933,"c":0.0000009977,"v":0.0,"t":1730718000}
+{"o":0.0000009977,"h":0.000001004,"l":0.0000009924,"c":0.0000009972,"v":0.0,"t":1730721600}
+{"o":0.0000009972,"h":0.0000010026,"l":0.0000009925,"c":0.0000010022,"v":0.0,"t":1730725200}
+{"o":0.0000010022,"h":0.0000010334,"l":0.0000009957,"c":0.0000010279,"v":1780372.262911323,"t":1730728800}
+{"o":0.0000010279,"h":0.0000010346,"l":0.0000010128,"c":0.0000010209,"v":1407880.724474323,"t":1730732400}
+{"o":0.0000010209,"h":0.0000010439,"l":0.0000010087,"c":0.0000010295,"v":97286.448368099,"t":1730736000}
+{"o":0.0000010295,"h":0.0000010379,"l":0.0000010009,"c":0.0000010078,"v":2085687.561462343,"t":1730739600}
+{"o":0.0000010078,"h":0.000001019,"l":0.000001003,"c":0.0000010166,"v":0.0,"t":1730743200}
+{"o":0.0000010166,"h":0.0000010176,"l":0.0000010079,"c":0.000001012,"v":12398.187797561,"t":1730746800}
+{"o":0.000001012,"h":0.0000010244,"l":0.0000010094,"c":0.0000010202,"v":0.0,"t":1730750400}
+{"o":0.0000010202,"h":0.000001047,"l":0.000001015,"c":0.0000010395,"v":0.0,"t":1730754000}
+{"o":0.0000010395,"h":0.0000010413,"l":0.0000009983,"c":0.0000010029,"v":49136.627274316,"t":1730757600}
+{"o":0.0000010029,"h":0.0000010117,"l":0.0000009984,"c":0.0000010066,"v":6884.718721308,"t":1730761200}
+{"o":0.0000010066,"h":0.0000010203,"l":0.0000009964,"c":0.0000010156,"v":930765.852291353,"t":1730764800}
+{"o":0.0000010156,"h":0.0000010265,"l":0.0000010142,"c":0.0000010178,"v":0.0,"t":1730768400}
+{"o":0.0000010178,"h":0.0000010246,"l":0.0000010122,"c":0.000001023,"v":617779.285789485,"t":1730772000}
+{"o":0.000001023,"h":0.0000010434,"l":0.0000010136,"c":0.0000010275,"v":1828784.6946428251,"t":1730775600}
+{"o":0.0000010275,"h":0.0000010293,"l":0.0000010221,"c":0.0000010253,"v":0.0,"t":1730779200}
+{"o":0.0000010253,"h":0.0000010287,"l":0.000001018,"c":0.00000102,"v":0.0,"t":1730782800}
+{"o":0.00000102,"h":0.0000010253,"l":0.0000010182,"c":0.0000010191,"v":0.0,"t":1730786400}
+{"o":0.0000010191,"h":0.0000011054,"l":0.0000010098,"c":0.0000010336,"v":16747819.121282408,"t":1730790000}
+{"o":0.0000010336,"h":0.0000010358,"l":0.0000010304,"c":0.0000010304,"v":0.0,"t":1730793600}
+{"o":0.0000010304,"h":0.0000010352,"l":0.0000010271,"c":0.000001035,"v":0.0,"t":1730797200}
+{"o":0.000001035,"h":0.00000104,"l":0.0000010288,"c":0.0000010299,"v":26861.407474428,"t":1730800800}
+{"o":0.0000010299,"h":0.0000010302,"l":0.0000010229,"c":0.0000010262,"v":0.0,"t":1730804400}
+{"o":0.0000010262,"h":0.0000010293,"l":0.0000010147,"c":0.0000010197,"v":0.0,"t":1730808000}
+{"o":0.0000010197,"h":0.0000010491,"l":0.0000010159,"c":0.0000010395,"v":587398.382190055,"t":1730811600}
+{"o":0.0000010395,"h":0.0000010535,"l":0.0000010129,"c":0.0000010312,"v":1000000.0,"t":1730815200}
+{"o":0.0000010312,"h":0.0000010452,"l":0.0000010272,"c":0.0000010377,"v":0.0,"t":1730818800}
+{"o":0.0000010377,"h":0.0000010389,"l":0.000001017,"c":0.0000010187,"v":94296.352568752,"t":1730822400}
+{"o":0.0000010187,"h":0.0000010299,"l":0.0000010143,"c":0.0000010298,"v":0.0,"t":1730826000}
+{"o":0.0000010298,"h":0.0000010342,"l":0.000001026,"c":0.0000010289,"v":0.0,"t":1730829600}
+{"o":0.0000010289,"h":0.00000105,"l":0.0000010254,"c":0.0000010463,"v":0.0,"t":1730833200}
+{"o":0.0000010463,"h":0.0000010516,"l":0.0000010242,"c":0.000001025,"v":5865.502503768,"t":1730836800}
+{"o":0.000001025,"h":0.0000010368,"l":0.0000010241,"c":0.0000010341,"v":0.0,"t":1730840400}
+{"o":0.0000010341,"h":0.0000010431,"l":0.0000010213,"c":0.0000010214,"v":0.0,"t":1730844000}
+{"o":0.0000010214,"h":0.0000010379,"l":0.0000010194,"c":0.0000010364,"v":483665.115694836,"t":1730847600}
+{"o":0.0000010364,"h":0.0000010769,"l":0.0000009966,"c":0.0000010384,"v":1039446.87111085,"t":1730851200}
+{"o":0.0000010384,"h":0.0000010461,"l":0.0000009966,"c":0.0000010145,"v":4331354.9779336769,"t":1730854800}
+{"o":0.0000010145,"h":0.000001053,"l":0.0000009749,"c":0.0000010108,"v":80000.0,"t":1730858400}
+{"o":0.0000010108,"h":0.0000010387,"l":0.0000009808,"c":0.0000009967,"v":1144011.558840184,"t":1730862000}
+{"o":0.0000009967,"h":0.0000010443,"l":0.0000009785,"c":0.0000010279,"v":1650329.4291536459,"t":1730865600}
+{"o":0.0000010279,"h":0.0000010432,"l":0.0000010251,"c":0.0000010275,"v":0.0,"t":1730869200}
+{"o":0.0000010275,"h":0.0000010455,"l":0.0000010079,"c":0.0000010316,"v":620905.6683146299,"t":1730872800}
+{"o":0.0000010316,"h":0.0000010565,"l":0.0000010077,"c":0.000001031,"v":96933.511371912,"t":1730876400}
+{"o":0.000001031,"h":0.0000010526,"l":0.0000010094,"c":0.0000010168,"v":1314286.712074064,"t":1730880000}
+{"o":0.0000010168,"h":0.0000010547,"l":0.0000010062,"c":0.0000010474,"v":3280338.3146564462,"t":1730883600}
+{"o":0.0000010474,"h":0.0000010514,"l":0.000001041,"c":0.0000010427,"v":0.0,"t":1730887200}
+{"o":0.0000010427,"h":0.0000010596,"l":0.0000010335,"c":0.0000010485,"v":11414.877576271,"t":1730890800}
+{"o":0.0000010485,"h":0.0000010571,"l":0.000001033,"c":0.0000010461,"v":1713207.962142559,"t":1730894400}
+{"o":0.0000010461,"h":0.0000010505,"l":0.0000010238,"c":0.0000010267,"v":1074.0,"t":1730898000}
+{"o":0.0000010267,"h":0.0000010532,"l":0.0000010178,"c":0.0000010505,"v":50897.495906501,"t":1730901600}
+{"o":0.0000010505,"h":0.0000010543,"l":0.0000010345,"c":0.0000010472,"v":0.0,"t":1730905200}
+{"o":0.0000010472,"h":0.000001052,"l":0.0000010434,"c":0.000001044,"v":0.0,"t":1730908800}
+{"o":0.000001044,"h":0.0000010528,"l":0.0000010271,"c":0.0000010331,"v":299442.746420897,"t":1730912400}
+{"o":0.0000010331,"h":0.0000010421,"l":0.0000010204,"c":0.0000010295,"v":1146443.9747969031,"t":1730916000}
+{"o":0.0000010295,"h":0.0000010348,"l":0.0000010245,"c":0.0000010248,"v":0.0,"t":1730919600}
+{"o":0.0000010248,"h":0.0000010355,"l":0.0000010225,"c":0.0000010297,"v":0.0,"t":1730923200}
+{"o":0.0000010297,"h":0.0000010348,"l":0.0000010162,"c":0.0000010222,"v":0.0,"t":1730926800}
+{"o":0.0000010222,"h":0.0000010617,"l":0.0000010164,"c":0.000001058,"v":2847769.0961167528,"t":1730930400}
+{"o":0.000001058,"h":0.0000010718,"l":0.0000010567,"c":0.0000010713,"v":0.0,"t":1730934000}
+{"o":0.0000010713,"h":0.0000010756,"l":0.0000010669,"c":0.0000010678,"v":0.0,"t":1730937600}
+{"o":0.0000010678,"h":0.0000010746,"l":0.0000010376,"c":0.000001056,"v":0.0,"t":1730941200}
+{"o":0.000001056,"h":0.000001068,"l":0.000001042,"c":0.0000010564,"v":10000.0,"t":1730944800}
+{"o":0.0000010564,"h":0.0000010757,"l":0.0000010561,"c":0.0000010705,"v":502618.030791159,"t":1730948400}
+{"o":0.0000010705,"h":0.0000010759,"l":0.0000010582,"c":0.0000010675,"v":9322.31017069,"t":1730952000}
+{"o":0.0000010675,"h":0.0000010714,"l":0.0000010532,"c":0.0000010538,"v":300000.0,"t":1730955600}
+{"o":0.0000010538,"h":0.0000010699,"l":0.0000010369,"c":0.0000010454,"v":810000.0,"t":1730959200}
+{"o":0.0000010454,"h":0.0000010603,"l":0.0000010388,"c":0.000001051,"v":85985.445550264,"t":1730962800}
+{"o":0.000001051,"h":0.0000010842,"l":0.0000010429,"c":0.0000010781,"v":2451409.6462304429,"t":1730966400}
+{"o":0.0000010781,"h":0.0000010873,"l":0.0000010781,"c":0.0000010816,"v":0.0,"t":1730970000}
+{"o":0.0000010816,"h":0.0000010918,"l":0.0000010813,"c":0.0000010865,"v":0.0,"t":1730973600}
+{"o":0.0000010865,"h":0.0000010958,"l":0.0000010762,"c":0.0000010869,"v":106633.491606589,"t":1730977200}
+{"o":0.0000010869,"h":0.0000010919,"l":0.0000010757,"c":0.0000010811,"v":462232.401394909,"t":1730980800}
+{"o":0.0000010811,"h":0.0000010927,"l":0.0000010765,"c":0.0000010898,"v":0.0,"t":1730984400}
+{"o":0.0000010898,"h":0.000001139,"l":0.0000010768,"c":0.0000011285,"v":5436686.3924680371,"t":1730988000}
+{"o":0.0000011285,"h":0.0000011612,"l":0.0000010989,"c":0.0000011253,"v":1200000.0,"t":1730991600}
+{"o":0.0000011253,"h":0.0000011349,"l":0.0000011098,"c":0.0000011177,"v":0.0,"t":1730995200}
+{"o":0.0000011177,"h":0.0000012974,"l":0.0000011049,"c":0.0000011895,"v":21879306.6092431284,"t":1730998800}
+{"o":0.0000011895,"h":0.0000011965,"l":0.0000011651,"c":0.0000011737,"v":600336.786741902,"t":1731002400}
+{"o":0.0000011737,"h":0.0000013088,"l":0.000001169,"c":0.000001291,"v":10519645.968129877,"t":1731006000}
+{"o":0.000001291,"h":0.0000026359,"l":0.0000012483,"c":0.000002274,"v":141983922.3507956266,"t":1731009600}
+{"o":0.000002274,"h":0.0000049603,"l":0.0000022639,"c":0.0000032213,"v":267285580.8271637559,"t":1731013200}
+{"o":0.0000032213,"h":0.0000032549,"l":0.0000021337,"c":0.0000026192,"v":48731795.5062210038,"t":1731016800}
+{"o":0.0000026192,"h":0.0000030143,"l":0.0000025938,"c":0.0000026059,"v":20787484.4531977102,"t":1731020400}
+{"o":0.0000026059,"h":0.0000026059,"l":0.0000022996,"c":0.0000023244,"v":7794907.6336234324,"t":1731024000}
+{"o":0.0000023244,"h":0.0000023559,"l":0.0000022778,"c":0.0000022994,"v":1131819.9303470259,"t":1731027600}
+{"o":0.0000022994,"h":0.0000023303,"l":0.0000022653,"c":0.000002295,"v":2111051.4456411521,"t":1731031200}
+{"o":0.000002295,"h":0.0000022985,"l":0.0000016333,"c":0.0000016443,"v":44438876.2741699591,"t":1731034800}
+{"o":0.0000016443,"h":0.0000018909,"l":0.0000016378,"c":0.000001887,"v":12177950.2474805955,"t":1731038400}
+{"o":0.000001887,"h":0.0000020017,"l":0.0000018662,"c":0.0000019787,"v":4382829.6592651103,"t":1731042000}
+{"o":0.0000019787,"h":0.0000020097,"l":0.0000018698,"c":0.0000018834,"v":6021719.4442742746,"t":1731045600}
+{"o":0.0000018834,"h":0.0000019335,"l":0.0000018567,"c":0.0000019027,"v":1025723.919882378,"t":1731049200}
+{"o":0.0000019027,"h":0.0000022764,"l":0.0000018583,"c":0.0000018898,"v":35820460.0031448677,"t":1731052800}
+{"o":0.0000018898,"h":0.0000019211,"l":0.0000018359,"c":0.0000018869,"v":1258630.9908808209,"t":1731056400}
+{"o":0.0000018869,"h":0.0000019417,"l":0.0000018663,"c":0.0000019176,"v":2273325.617301892,"t":1731060000}
+{"o":0.0000019176,"h":0.0000019349,"l":0.0000019034,"c":0.0000019296,"v":755330.261757368,"t":1731063600}
+{"o":0.0000019296,"h":0.0000020554,"l":0.0000019192,"c":0.000002034,"v":13806411.632875761,"t":1731067200}
+{"o":0.000002034,"h":0.0000020909,"l":0.0000020036,"c":0.0000020672,"v":1838456.6589143521,"t":1731070800}
+{"o":0.0000020672,"h":0.0000021209,"l":0.0000019298,"c":0.0000019953,"v":8728214.6672505755,"t":1731074400}
+{"o":0.0000019953,"h":0.000002008,"l":0.0000018985,"c":0.0000019104,"v":3398824.6838239189,"t":1731078000}
+{"o":0.0000019104,"h":0.0000019501,"l":0.000001746,"c":0.0000017852,"v":8671479.4343670197,"t":1731081600}
+{"o":0.0000017852,"h":0.0000018271,"l":0.0000017632,"c":0.0000018003,"v":183214.82975031,"t":1731085200}
+{"o":0.0000018003,"h":0.0000018178,"l":0.0000017746,"c":0.0000018052,"v":97088.739232613,"t":1731088800}
+{"o":0.0000018052,"h":0.0000018142,"l":0.0000017691,"c":0.0000018009,"v":1453909.0585617099,"t":1731092400}
+{"o":0.0000018009,"h":0.0000018187,"l":0.0000017502,"c":0.0000017657,"v":1609510.0267515029,"t":1731096000}
+{"o":0.0000017657,"h":0.0000017783,"l":0.0000017586,"c":0.000001761,"v":178458.265013229,"t":1731099600}
+{"o":0.000001761,"h":0.000001774,"l":0.00000175,"c":0.0000017576,"v":332630.908573559,"t":1731103200}
+{"o":0.0000017576,"h":0.000001764,"l":0.0000017483,"c":0.0000017502,"v":0.0,"t":1731106800}
+{"o":0.0000017502,"h":0.0000017729,"l":0.0000017471,"c":0.0000017626,"v":25794.109217071,"t":1731110400}
+{"o":0.0000017626,"h":0.0000017728,"l":0.0000017591,"c":0.0000017658,"v":14175.044982714,"t":1731114000}
+{"o":0.0000017658,"h":0.0000017875,"l":0.0000017389,"c":0.0000017421,"v":855222.9452056971,"t":1731117600}
+{"o":0.0000017421,"h":0.0000017536,"l":0.0000016518,"c":0.0000016612,"v":4040397.3872728744,"t":1731121200}
+{"o":0.0000016612,"h":0.0000016612,"l":0.0000015594,"c":0.0000015643,"v":6850320.7355118971,"t":1731124800}
+{"o":0.0000015643,"h":0.0000015658,"l":0.0000015416,"c":0.0000015485,"v":740896.2973567951,"t":1731128400}
+{"o":0.0000015485,"h":0.0000015589,"l":0.0000015347,"c":0.0000015472,"v":377199.501975811,"t":1731132000}
+{"o":0.0000015472,"h":0.0000015571,"l":0.0000015467,"c":0.0000015529,"v":0.0,"t":1731135600}
+{"o":0.0000015529,"h":0.0000015548,"l":0.0000014952,"c":0.0000015252,"v":5820330.7115087435,"t":1731139200}
+{"o":0.0000015252,"h":0.0000015371,"l":0.0000013777,"c":0.0000013859,"v":9436594.6252883114,"t":1731142800}
+{"o":0.0000013859,"h":0.0000014588,"l":0.0000013697,"c":0.0000014478,"v":4528044.2265254511,"t":1731146400}
+{"o":0.0000014478,"h":0.0000014587,"l":0.0000014329,"c":0.0000014459,"v":181733.855897769,"t":1731150000}
+{"o":0.0000014459,"h":0.0000014625,"l":0.0000013457,"c":0.0000013629,"v":5836159.9198975535,"t":1731153600}
+{"o":0.0000013629,"h":0.0000013702,"l":0.0000013531,"c":0.0000013683,"v":204963.812592019,"t":1731157200}
+{"o":0.0000013683,"h":0.0000013839,"l":0.0000013554,"c":0.0000013731,"v":454016.42892445,"t":1731160800}
+{"o":0.0000013731,"h":0.0000013788,"l":0.0000013693,"c":0.0000013711,"v":0.0,"t":1731164400}
+{"o":0.0000013711,"h":0.0000013847,"l":0.0000013638,"c":0.0000013771,"v":612209.995921778,"t":1731168000}
+{"o":0.0000013771,"h":0.0000013936,"l":0.0000013604,"c":0.0000013718,"v":242233.959154786,"t":1731171600}
+{"o":0.0000013718,"h":0.000001396,"l":0.0000013655,"c":0.0000013887,"v":429265.207375062,"t":1731175200}
+{"o":0.0000013887,"h":0.0000014013,"l":0.0000013734,"c":0.0000013877,"v":230587.170568737,"t":1731178800}
+{"o":0.0000013877,"h":0.0000014061,"l":0.0000013762,"c":0.0000013956,"v":392096.1985438931,"t":1731182400}
+{"o":0.0000013956,"h":0.0000014094,"l":0.0000013889,"c":0.000001407,"v":161496.252248139,"t":1731186000}
+{"o":0.000001407,"h":0.0000014084,"l":0.0000013774,"c":0.000001378,"v":826957.115066115,"t":1731189600}
+{"o":0.000001378,"h":0.0000013798,"l":0.0000013649,"c":0.0000013786,"v":0.0,"t":1731193200}
+{"o":0.0000013786,"h":0.000001387,"l":0.0000013659,"c":0.0000013746,"v":0.0,"t":1731196800}
+{"o":0.0000013746,"h":0.0000013862,"l":0.0000013736,"c":0.0000013773,"v":0.0,"t":1731200400}
+{"o":0.0000013773,"h":0.0000014063,"l":0.0000013449,"c":0.0000013895,"v":1112939.0446528802,"t":1731204000}
+{"o":0.0000013895,"h":0.0000013961,"l":0.0000013837,"c":0.0000013961,"v":0.0,"t":1731207600}
+{"o":0.0000013961,"h":0.0000014288,"l":0.0000013602,"c":0.0000013945,"v":2090735.8635440401,"t":1731211200}
+{"o":0.0000013945,"h":0.0000014228,"l":0.0000013674,"c":0.0000014009,"v":193322.647977545,"t":1731214800}
+{"o":0.0000014009,"h":0.0000014151,"l":0.0000013978,"c":0.0000014085,"v":0.0,"t":1731218400}
+{"o":0.0000014085,"h":0.0000014218,"l":0.0000013962,"c":0.0000014167,"v":2236245.479390067,"t":1731222000}
+{"o":0.0000014167,"h":0.0000014613,"l":0.0000014127,"c":0.0000014527,"v":2457573.8646067749,"t":1731225600}
+{"o":0.0000014527,"h":0.0000014565,"l":0.000001439,"c":0.0000014447,"v":642147.8799038769,"t":1731229200}
+{"o":0.0000014447,"h":0.0000014509,"l":0.0000014164,"c":0.0000014206,"v":1545104.4245036012,"t":1731232800}
+{"o":0.0000014206,"h":0.0000014254,"l":0.0000013588,"c":0.0000013633,"v":2150271.9083323893,"t":1731236400}
+{"o":0.0000013633,"h":0.0000013836,"l":0.0000013568,"c":0.0000013711,"v":0.0,"t":1731240000}
+{"o":0.0000013711,"h":0.0000013749,"l":0.0000013619,"c":0.0000013625,"v":0.0,"t":1731243600}
+{"o":0.0000013625,"h":0.0000014107,"l":0.0000013448,"c":0.0000013834,"v":467851.943462232,"t":1731247200}
+{"o":0.0000013834,"h":0.0000013972,"l":0.0000013464,"c":0.0000013598,"v":2778.028919496,"t":1731250800}
+{"o":0.0000013598,"h":0.0000013751,"l":0.0000011784,"c":0.000001214,"v":17519158.6944600008,"t":1731254400}
+{"o":0.000001214,"h":0.0000012969,"l":0.0000011896,"c":0.0000012824,"v":3575831.9152013329,"t":1731258000}
+{"o":0.0000012824,"h":0.0000012876,"l":0.0000012589,"c":0.000001275,"v":551466.6550048289,"t":1731261600}
+{"o":0.000001275,"h":0.0000013513,"l":0.0000012695,"c":0.0000013351,"v":5293566.1039671609,"t":1731265200}
+{"o":0.0000013351,"h":0.0000013841,"l":0.0000013188,"c":0.0000013737,"v":3176161.5315280017,"t":1731268800}
+{"o":0.0000013737,"h":0.000001402,"l":0.000001316,"c":0.0000013211,"v":7813265.554689968,"t":1731272400}
+{"o":0.0000013211,"h":0.0000013549,"l":0.0000012645,"c":0.0000013308,"v":4525809.4681752836,"t":1731276000}
+{"o":0.0000013308,"h":0.0000013582,"l":0.0000013266,"c":0.0000013478,"v":138746.792232225,"t":1731279600}
+{"o":0.0000013478,"h":0.0000013554,"l":0.0000013333,"c":0.0000013412,"v":2242261.3334479788,"t":1731283200}
+{"o":0.0000013412,"h":0.0000013488,"l":0.0000013302,"c":0.000001343,"v":0.0,"t":1731286800}
+{"o":0.000001343,"h":0.0000013489,"l":0.000001335,"c":0.0000013361,"v":0.0,"t":1731290400}
+{"o":0.0000013361,"h":0.0000013573,"l":0.0000013361,"c":0.0000013454,"v":0.0,"t":1731294000}
+{"o":0.0000013454,"h":0.0000013677,"l":0.0000013437,"c":0.0000013588,"v":0.0,"t":1731297600}
+{"o":0.0000013588,"h":0.0000013838,"l":0.0000013577,"c":0.0000013705,"v":0.0,"t":1731301200}
+{"o":0.0000013705,"h":0.0000013887,"l":0.0000013343,"c":0.0000013439,"v":739026.242013353,"t":1731304800}
+{"o":0.0000013439,"h":0.0000013501,"l":0.0000012183,"c":0.0000012251,"v":8758908.702833226,"t":1731308400}
+{"o":0.0000012251,"h":0.0000012646,"l":0.0000012143,"c":0.0000012407,"v":994192.710757896,"t":1731312000}
+{"o":0.0000012407,"h":0.0000012836,"l":0.0000012214,"c":0.0000012487,"v":998738.680662445,"t":1731315600}
+{"o":0.0000012487,"h":0.0000012598,"l":0.0000011531,"c":0.0000011634,"v":7443937.1035855506,"t":1731319200}
+{"o":0.0000011634,"h":0.0000011929,"l":0.0000011521,"c":0.0000011677,"v":1700297.612547192,"t":1731322800}
+{"o":0.0000011677,"h":0.0000012156,"l":0.0000010736,"c":0.0000011477,"v":13195039.9634387419,"t":1731326400}
+{"o":0.0000011477,"h":0.0000012179,"l":0.0000011376,"c":0.0000011883,"v":4196340.5394633906,"t":1731330000}
+{"o":0.0000011883,"h":0.0000012177,"l":0.0000011683,"c":0.0000011933,"v":487615.548726677,"t":1731333600}
+{"o":0.0000011933,"h":0.0000012471,"l":0.0000009761,"c":0.0000009833,"v":48823050.0555728376,"t":1731337200}
+{"o":0.0000009833,"h":0.0000010169,"l":0.0000009513,"c":0.0000009751,"v":9274932.3566608801,"t":1731340800}
+{"o":0.0000009751,"h":0.0000014255,"l":0.0000009642,"c":0.0000010079,"v":67842356.5280396938,"t":1731344400}
+{"o":0.0000010079,"h":0.0000010362,"l":0.0000009956,"c":0.0000010183,"v":1809673.0526323081,"t":1731348000}
+{"o":0.0000010183,"h":0.0000010477,"l":0.0000010103,"c":0.0000010322,"v":100000.0,"t":1731351600}
+{"o":0.0000010322,"h":0.0000010423,"l":0.0000010023,"c":0.0000010283,"v":305813.108181988,"t":1731355200}
+{"o":0.0000010283,"h":0.0000010641,"l":0.0000010179,"c":0.0000010455,"v":3325970.4658498918,"t":1731358800}
+{"o":0.0000010455,"h":0.0000010755,"l":0.0000010364,"c":0.0000010526,"v":1014942.310393005,"t":1731362400}
+{"o":0.0000010526,"h":0.0000010699,"l":0.0000010269,"c":0.0000010551,"v":1171058.382637403,"t":1731366000}
+{"o":0.0000010551,"h":0.0000010883,"l":0.0000010345,"c":0.000001045,"v":654312.554739516,"t":1731369600}
+{"o":0.000001045,"h":0.0000011157,"l":0.0000010397,"c":0.0000010984,"v":5628144.1818313934,"t":1731373200}
+{"o":0.0000010984,"h":0.0000011258,"l":0.0000010897,"c":0.000001101,"v":531530.4933934701,"t":1731376800}
+{"o":0.000001101,"h":0.000001107,"l":0.0000010844,"c":0.0000010858,"v":0.0,"t":1731380400}
+{"o":0.0000010858,"h":0.00000111,"l":0.0000010808,"c":0.0000011026,"v":9024.723726404,"t":1731384000}
+{"o":0.0000011026,"h":0.000001127,"l":0.0000010883,"c":0.0000011129,"v":1620737.9411164341,"t":1731387600}
+{"o":0.0000011129,"h":0.0000011336,"l":0.0000010933,"c":0.00000112,"v":1104992.3262065349,"t":1731391200}
+{"o":0.00000112,"h":0.0000011272,"l":0.0000011089,"c":0.0000011089,"v":160000.0,"t":1731394800}
+{"o":0.0000011089,"h":0.000001118,"l":0.0000010939,"c":0.0000010969,"v":412992.222946235,"t":1731398400}
+{"o":0.0000010969,"h":0.0000014185,"l":0.0000010933,"c":0.0000013404,"v":29085008.0679819882,"t":1731402000}
+{"o":0.0000013404,"h":0.0000013855,"l":0.000001236,"c":0.0000012611,"v":10000535.8119223639,"t":1731405600}
+{"o":0.0000012611,"h":0.0000012787,"l":0.0000012356,"c":0.0000012624,"v":823342.827495471,"t":1731409200}
+{"o":0.0000012624,"h":0.0000013679,"l":0.0000012466,"c":0.0000013043,"v":6364282.2375879372,"t":1731412800}
+{"o":0.0000013043,"h":0.0000013875,"l":0.0000012966,"c":0.0000013066,"v":5157687.6879225029,"t":1731416400}
+{"o":0.0000013066,"h":0.0000013552,"l":0.0000012748,"c":0.0000013034,"v":1537050.0158692151,"t":1731420000}
+{"o":0.0000013034,"h":0.0000013326,"l":0.0000012925,"c":0.0000013115,"v":770782.072241979,"t":1731423600}
+{"o":0.0000013115,"h":0.0000013449,"l":0.0000012985,"c":0.0000013135,"v":1793882.9540933261,"t":1731427200}
+{"o":0.0000013135,"h":0.0000013311,"l":0.0000013047,"c":0.0000013256,"v":0.0,"t":1731430800}
+{"o":0.0000013256,"h":0.0000013709,"l":0.0000012961,"c":0.0000013429,"v":463453.320536119,"t":1731434400}
+{"o":0.0000013429,"h":0.0000014205,"l":0.0000013285,"c":0.0000013991,"v":4613343.0706791701,"t":1731438000}
+{"o":0.0000013991,"h":0.0000014134,"l":0.0000013364,"c":0.0000013465,"v":3078437.9654658311,"t":1731441600}
+{"o":0.0000013465,"h":0.0000013688,"l":0.0000012205,"c":0.0000012254,"v":8007176.7858077018,"t":1731445200}
+{"o":0.0000012254,"h":0.0000012408,"l":0.0000012071,"c":0.0000012128,"v":0.0,"t":1731448800}
+{"o":0.0000012128,"h":0.0000012335,"l":0.0000012126,"c":0.0000012319,"v":0.0,"t":1731452400}
+{"o":0.0000012319,"h":0.0000012398,"l":0.000001223,"c":0.0000012384,"v":0.0,"t":1731456000}
+{"o":0.0000012384,"h":0.0000012635,"l":0.0000012035,"c":0.0000012353,"v":2975687.7525371159,"t":1731459600}
+{"o":0.0000012353,"h":0.0000012802,"l":0.0000012335,"c":0.0000012537,"v":0.0,"t":1731463200}
+{"o":0.0000012537,"h":0.0000012794,"l":0.000001224,"c":0.0000012536,"v":161520.561785228,"t":1731466800}
+{"o":0.0000012536,"h":0.0000012688,"l":0.0000011731,"c":0.0000011754,"v":5150617.8446652582,"t":1731470400}
+{"o":0.0000011754,"h":0.000001203,"l":0.000001157,"c":0.0000011742,"v":2708405.6500210748,"t":1731474000}
+{"o":0.0000011742,"h":0.0000011907,"l":0.0000011541,"c":0.0000011785,"v":362089.933883462,"t":1731477600}
+{"o":0.0000011785,"h":0.0000012025,"l":0.0000011364,"c":0.0000011395,"v":5683475.1389344502,"t":1731481200}
+{"o":0.0000011395,"h":0.0000011762,"l":0.0000011281,"c":0.0000011635,"v":482381.717750734,"t":1731484800}
+{"o":0.0000011635,"h":0.0000011671,"l":0.0000009271,"c":0.0000010242,"v":55555297.9362404048,"t":1731488400}
+{"o":0.0000010242,"h":0.0000010363,"l":0.0000010121,"c":0.0000010184,"v":1323001.3848432139,"t":1731492000}
+{"o":0.0000010184,"h":0.0000010767,"l":0.0000010074,"c":0.0000010669,"v":4382320.4354226775,"t":1731495600}
+{"o":0.0000010669,"h":0.0000010759,"l":0.0000010631,"c":0.0000010681,"v":0.0,"t":1731499200}
+{"o":0.0000010681,"h":0.0000011149,"l":0.0000010286,"c":0.0000010661,"v":872383.145491044,"t":1731502800}
+{"o":0.0000010661,"h":0.000001091,"l":0.000001037,"c":0.0000010519,"v":595728.36352777,"t":1731506400}
+{"o":0.0000010519,"h":0.0000010791,"l":0.0000010499,"c":0.0000010533,"v":0.0,"t":1731510000}
+{"o":0.0000010533,"h":0.000001131,"l":0.0000010436,"c":0.0000011055,"v":5841447.7447817288,"t":1731513600}
+{"o":0.0000011055,"h":0.0000011396,"l":0.0000010893,"c":0.0000010977,"v":894609.370207489,"t":1731517200}
+{"o":0.0000010977,"h":0.000001109,"l":0.0000010932,"c":0.0000010951,"v":0.0,"t":1731520800}
+{"o":0.0000010951,"h":0.0000011432,"l":0.0000010914,"c":0.0000011393,"v":24128.254624206,"t":1731524400}
+{"o":0.0000011393,"h":0.0000011541,"l":0.0000010981,"c":0.0000011112,"v":34485.922102026,"t":1731528000}
+{"o":0.0000011112,"h":0.0000011427,"l":0.0000010961,"c":0.0000011148,"v":99072.194250849,"t":1731531600}
+{"o":0.0000011148,"h":0.0000011323,"l":0.000001092,"c":0.0000011136,"v":1298433.6077488069,"t":1731535200}
+{"o":0.0000011136,"h":0.0000011801,"l":0.0000011007,"c":0.000001157,"v":4340896.3187826173,"t":1731538800}
+{"o":0.000001157,"h":0.000001178,"l":0.0000011427,"c":0.0000011561,"v":478074.279518413,"t":1731542400}
+{"o":0.0000011561,"h":0.0000011751,"l":0.0000011409,"c":0.0000011538,"v":64262.952673903,"t":1731546000}
+{"o":0.0000011538,"h":0.0000011695,"l":0.0000010966,"c":0.0000011101,"v":4128317.137635258,"t":1731549600}
+{"o":0.0000011101,"h":0.0000011233,"l":0.0000010352,"c":0.0000010895,"v":11385359.6674670037,"t":1731553200}
+{"o":0.0000010895,"h":0.0000011017,"l":0.0000010691,"c":0.0000010701,"v":1152754.2429998419,"t":1731556800}
+{"o":0.0000010701,"h":0.0000010839,"l":0.0000010701,"c":0.0000010764,"v":0.0,"t":1731560400}
+{"o":0.0000010764,"h":0.0000011061,"l":0.0000010619,"c":0.0000010867,"v":516120.1474344389,"t":1731564000}
+{"o":0.0000010867,"h":0.0000011005,"l":0.0000010714,"c":0.0000010849,"v":359586.515419904,"t":1731567600}
+{"o":0.0000010849,"h":0.0000010878,"l":0.0000010717,"c":0.0000010792,"v":0.0,"t":1731571200}
+{"o":0.0000010792,"h":0.0000010943,"l":0.0000010628,"c":0.0000010824,"v":124880.897579699,"t":1731574800}
+{"o":0.0000010824,"h":0.0000011111,"l":0.0000010802,"c":0.0000011091,"v":94825.720432163,"t":1731578400}
+{"o":0.0000011091,"h":0.0000011294,"l":0.0000011067,"c":0.000001116,"v":0.0,"t":1731582000}
+{"o":0.000001116,"h":0.0000011211,"l":0.0000010428,"c":0.0000010483,"v":3662703.8342823577,"t":1731585600}
+{"o":0.0000010483,"h":0.000001062,"l":0.0000010381,"c":0.0000010555,"v":439652.15696378,"t":1731589200}
+{"o":0.0000010555,"h":0.0000011259,"l":0.0000010377,"c":0.0000011251,"v":3005423.7712495229,"t":1731592800}
+{"o":0.0000011251,"h":0.000001132,"l":0.0000010812,"c":0.0000010957,"v":17242.961051013,"t":1731596400}
+{"o":0.0000010957,"h":0.0000010999,"l":0.0000010567,"c":0.0000010567,"v":220000.0,"t":1731600000}
+{"o":0.0000010567,"h":0.0000010948,"l":0.0000010567,"c":0.0000010906,"v":383851.480878406,"t":1731603600}
+{"o":0.0000010906,"h":0.0000010977,"l":0.000001083,"c":0.0000010957,"v":3000.0,"t":1731607200}
+{"o":0.0000010957,"h":0.000001096,"l":0.0000010665,"c":0.0000010693,"v":1398955.8237754118,"t":1731610800}
+{"o":0.0000010693,"h":0.0000012206,"l":0.0000010693,"c":0.0000010848,"v":21214930.8467964269,"t":1731614400}
+{"o":0.0000010848,"h":0.0000010933,"l":0.0000010771,"c":0.0000010811,"v":0.0,"t":1731618000}
+{"o":0.0000010811,"h":0.0000011036,"l":0.0000010793,"c":0.0000010934,"v":0.0,"t":1731621600}
+{"o":0.0000010934,"h":0.0000011215,"l":0.0000010901,"c":0.0000011064,"v":0.0,"t":1731625200}
+{"o":0.0000011064,"h":0.0000011079,"l":0.0000010888,"c":0.0000011047,"v":0.0,"t":1731628800}
+{"o":0.0000011047,"h":0.0000011127,"l":0.0000010771,"c":0.000001083,"v":226624.656375438,"t":1731632400}
+{"o":0.000001083,"h":0.0000010966,"l":0.0000010793,"c":0.000001085,"v":43813.08759032,"t":1731636000}
+{"o":0.000001085,"h":0.0000010918,"l":0.0000010822,"c":0.0000010909,"v":0.0,"t":1731639600}
+{"o":0.0000010909,"h":0.0000011153,"l":0.0000010578,"c":0.0000010826,"v":590783.886080857,"t":1731643200}
+{"o":0.0000010826,"h":0.0000010868,"l":0.0000010673,"c":0.0000010679,"v":0.0,"t":1731646800}
+{"o":0.0000010679,"h":0.0000010854,"l":0.0000010587,"c":0.0000010724,"v":143254.077804703,"t":1731650400}
+{"o":0.0000010724,"h":0.0000010758,"l":0.0000010682,"c":0.0000010758,"v":0.0,"t":1731654000}
+{"o":0.0000010758,"h":0.0000012253,"l":0.0000010649,"c":0.0000012008,"v":12337099.9182672556,"t":1731657600}
+{"o":0.0000012008,"h":0.0000012105,"l":0.000001186,"c":0.0000011914,"v":594569.96514,"t":1731661200}
+{"o":0.0000011914,"h":0.0000012556,"l":0.0000011861,"c":0.0000012489,"v":4697420.5058455169,"t":1731664800}
+{"o":0.0000012489,"h":0.0000012843,"l":0.0000012466,"c":0.0000012753,"v":4067310.3406581539,"t":1731668400}
+{"o":0.0000012753,"h":0.0000012823,"l":0.000001266,"c":0.000001275,"v":67040.31593951,"t":1731672000}
+{"o":0.000001275,"h":0.0000012863,"l":0.0000012623,"c":0.0000012767,"v":230636.579629146,"t":1731675600}
+{"o":0.0000012767,"h":0.0000013044,"l":0.000001235,"c":0.0000012576,"v":5075873.2528669331,"t":1731679200}
+{"o":0.0000012576,"h":0.0000012863,"l":0.0000012391,"c":0.0000012751,"v":1665810.0328759048,"t":1731682800}
+{"o":0.0000012751,"h":0.0000012996,"l":0.0000012559,"c":0.0000012741,"v":463533.307463457,"t":1731686400}
+{"o":0.0000012741,"h":0.000001292,"l":0.0000012556,"c":0.0000012827,"v":122124.103600973,"t":1731690000}
+{"o":0.0000012827,"h":0.0000019227,"l":0.000001279,"c":0.0000017481,"v":67900077.812293157,"t":1731693600}
+{"o":0.0000017481,"h":0.0000017494,"l":0.0000013323,"c":0.0000013398,"v":24253112.7508331984,"t":1731697200}
+{"o":0.0000013398,"h":0.0000013551,"l":0.0000013166,"c":0.000001331,"v":31809.450311195,"t":1731700800}
+{"o":0.000001331,"h":0.0000014124,"l":0.0000013107,"c":0.0000013781,"v":4959291.6494696969,"t":1731704400}
+{"o":0.0000013781,"h":0.0000013903,"l":0.0000013718,"c":0.0000013813,"v":269264.09523782,"t":1731708000}
+{"o":0.0000013813,"h":0.0000013876,"l":0.0000013662,"c":0.0000013781,"v":440094.439499326,"t":1731711600}
+{"o":0.0000013781,"h":0.000001484,"l":0.0000013778,"c":0.0000014714,"v":13811953.7092468608,"t":1731715200}
+{"o":0.0000014714,"h":0.0000014729,"l":0.0000014505,"c":0.0000014538,"v":480277.989431132,"t":1731718800}
+{"o":0.0000014538,"h":0.0000014563,"l":0.0000014443,"c":0.0000014519,"v":0.0,"t":1731722400}
+{"o":0.0000014519,"h":0.0000014564,"l":0.0000014333,"c":0.000001439,"v":1549.594482554,"t":1731726000}
+{"o":0.000001439,"h":0.0000014841,"l":0.000001436,"c":0.0000014833,"v":3370723.7599770268,"t":1731729600}
+{"o":0.0000014833,"h":0.0000014906,"l":0.0000014618,"c":0.0000014802,"v":328886.1988464,"t":1731733200}
+{"o":0.0000014802,"h":0.0000017325,"l":0.0000014621,"c":0.0000017306,"v":13273487.2399254534,"t":1731736800}
+{"o":0.0000017306,"h":0.0000017439,"l":0.000001676,"c":0.0000016974,"v":4041434.9844545848,"t":1731740400}
+{"o":0.0000016974,"h":0.0000017043,"l":0.0000016265,"c":0.0000016701,"v":7935788.9939303435,"t":1731744000}
+{"o":0.0000016701,"h":0.0000016958,"l":0.0000016657,"c":0.0000016861,"v":209875.507252801,"t":1731747600}
+{"o":0.0000016861,"h":0.0000016873,"l":0.0000016664,"c":0.0000016724,"v":61781.219275913,"t":1731751200}
+{"o":0.0000016724,"h":0.0000016967,"l":0.0000016574,"c":0.0000016574,"v":1407217.012644456,"t":1731754800}
+{"o":0.0000016574,"h":0.0000017732,"l":0.0000016362,"c":0.0000017495,"v":5727318.8324985513,"t":1731758400}
+{"o":0.0000017495,"h":0.0000019461,"l":0.0000017169,"c":0.0000019279,"v":9520715.3190894425,"t":1731762000}
+{"o":0.0000019279,"h":0.0000019393,"l":0.0000017852,"c":0.0000018085,"v":5493930.2805931112,"t":1731765600}
+{"o":0.0000018085,"h":0.000001837,"l":0.0000016726,"c":0.0000016972,"v":5596135.9336718991,"t":1731769200}
+{"o":0.0000016972,"h":0.0000017101,"l":0.0000016741,"c":0.0000016908,"v":1152668.3433238971,"t":1731772800}
+{"o":0.0000016908,"h":0.0000019037,"l":0.0000016082,"c":0.0000018098,"v":19871372.4938417412,"t":1731776400}
+{"o":0.0000018098,"h":0.000002189,"l":0.0000016373,"c":0.0000019635,"v":75735491.1140372008,"t":1731780000}
+{"o":0.0000019635,"h":0.0000024314,"l":0.0000019592,"c":0.0000024055,"v":31544238.676769603,"t":1731783600}
+{"o":0.0000024055,"h":0.0000024925,"l":0.0000021059,"c":0.0000021206,"v":16218422.0501376744,"t":1731787200}
+{"o":0.0000021206,"h":0.0000021592,"l":0.0000020977,"c":0.0000021316,"v":518995.7886223699,"t":1731790800}
+{"o":0.0000021316,"h":0.0000022191,"l":0.000002083,"c":0.0000022191,"v":6746292.5593407033,"t":1731794400}
+{"o":0.0000022191,"h":0.000002232,"l":0.0000021708,"c":0.0000021828,"v":1021003.9196512339,"t":1731798000}
+{"o":0.0000021828,"h":0.0000022239,"l":0.0000021331,"c":0.0000021856,"v":5575732.7529244386,"t":1731801600}
+{"o":0.0000021856,"h":0.0000022751,"l":0.00000215,"c":0.0000021836,"v":2901424.0214317292,"t":1731805200}
+{"o":0.0000021836,"h":0.0000022337,"l":0.0000021226,"c":0.0000021918,"v":2978865.7391248913,"t":1731808800}
+{"o":0.0000021918,"h":0.0000023641,"l":0.0000021399,"c":0.000002226,"v":7557356.4046293171,"t":1731812400}
+{"o":0.000002226,"h":0.0000022902,"l":0.000002083,"c":0.0000020916,"v":5428302.6969554778,"t":1731816000}
+{"o":0.0000020916,"h":0.0000021251,"l":0.0000020523,"c":0.0000020872,"v":243038.087194072,"t":1731819600}
+{"o":0.0000020872,"h":0.0000024841,"l":0.000002058,"c":0.0000023191,"v":30134156.6260116212,"t":1731823200}
+{"o":0.0000023191,"h":0.0000023762,"l":0.0000022895,"c":0.0000023432,"v":1292935.4412164763,"t":1731826800}
+{"o":0.0000023432,"h":0.00000237,"l":0.000001939,"c":0.0000019734,"v":19675544.0201179758,"t":1731830400}
+{"o":0.0000019734,"h":0.0000019902,"l":0.0000019306,"c":0.0000019406,"v":1051578.17980988,"t":1731834000}
+{"o":0.0000019406,"h":0.0000019667,"l":0.0000019031,"c":0.0000019209,"v":1807601.6484566247,"t":1731837600}
+{"o":0.0000019209,"h":0.0000019842,"l":0.0000019119,"c":0.0000019792,"v":1319022.417627309,"t":1731841200}
+{"o":0.0000016418,"h":0.0000016535,"l":0.00000164,"c":0.0000016418,"v":0.0,"t":1724644800}
+{"o":0.0000016418,"h":0.0000016574,"l":0.000001641,"c":0.0000016563,"v":0.0,"t":1724648400}
+{"o":0.0000016563,"h":0.0000016685,"l":0.0000016538,"c":0.0000016616,"v":0.0,"t":1724652000}
+{"o":0.0000016616,"h":0.0000016688,"l":0.000001655,"c":0.0000016593,"v":381000.0,"t":1724655600}
+{"o":0.0000016593,"h":0.0000016621,"l":0.0000016427,"c":0.0000016523,"v":0.0,"t":1724659200}
+{"o":0.0000016523,"h":0.0000016658,"l":0.0000016431,"c":0.0000016437,"v":0.0,"t":1724662800}
+{"o":0.0000016437,"h":0.0000016464,"l":0.0000016282,"c":0.0000016372,"v":0.0,"t":1724666400}
+{"o":0.0000016372,"h":0.0000016483,"l":0.0000016306,"c":0.0000016463,"v":0.0,"t":1724670000}
+{"o":0.0000016463,"h":0.0000016638,"l":0.0000016275,"c":0.0000016462,"v":1162207.401093743,"t":1724673600}
+{"o":0.0000016462,"h":0.0000016508,"l":0.0000016346,"c":0.0000016377,"v":0.0,"t":1724677200}
+{"o":0.0000016377,"h":0.0000016896,"l":0.0000016228,"c":0.0000016678,"v":0.0,"t":1724680800}
+{"o":0.0000016678,"h":0.0000016819,"l":0.0000016573,"c":0.0000016642,"v":0.0,"t":1724684400}
+{"o":0.0000016642,"h":0.0000016715,"l":0.0000016248,"c":0.0000016313,"v":3000.0,"t":1724688000}
+{"o":0.0000016313,"h":0.0000016581,"l":0.0000016294,"c":0.0000016386,"v":6265.634633727,"t":1724691600}
+{"o":0.0000016386,"h":0.0000016495,"l":0.0000016188,"c":0.0000016235,"v":0.0,"t":1724695200}
+{"o":0.0000016235,"h":0.0000016543,"l":0.0000016222,"c":0.00000165,"v":767155.117476646,"t":1724698800}
+{"o":0.00000165,"h":0.0000016642,"l":0.0000016365,"c":0.0000016494,"v":11709.144568455,"t":1724702400}
+{"o":0.0000016494,"h":0.0000016746,"l":0.0000016231,"c":0.0000016367,"v":173367.080341968,"t":1724706000}
+{"o":0.0000016367,"h":0.0000016626,"l":0.0000016291,"c":0.0000016467,"v":192058.370729449,"t":1724709600}
+{"o":0.0000016467,"h":0.0000016536,"l":0.0000016244,"c":0.0000016363,"v":1500000.0,"t":1724713200}
+{"o":0.0000016363,"h":0.0000016371,"l":0.0000016244,"c":0.0000016315,"v":0.0,"t":1724716800}
+{"o":0.0000016315,"h":0.0000016327,"l":0.0000016071,"c":0.0000016143,"v":3661.060547404,"t":1724720400}
+{"o":0.0000016143,"h":0.0000016179,"l":0.0000015971,"c":0.0000016051,"v":1000000.0,"t":1724724000}
+{"o":0.0000016051,"h":0.0000016134,"l":0.0000015933,"c":0.0000015943,"v":197626.118854405,"t":1724727600}
+{"o":0.0000015943,"h":0.0000016121,"l":0.0000015905,"c":0.0000016064,"v":62294.773809016,"t":1724731200}
+{"o":0.0000016064,"h":0.0000016073,"l":0.0000015955,"c":0.0000015988,"v":0.0,"t":1724734800}
+{"o":0.0000015988,"h":0.000001617,"l":0.0000015987,"c":0.0000016116,"v":0.0,"t":1724738400}
+{"o":0.0000016116,"h":0.000001623,"l":0.0000016087,"c":0.0000016156,"v":0.0,"t":1724742000}
+{"o":0.0000016156,"h":0.0000016262,"l":0.0000016121,"c":0.0000016234,"v":0.0,"t":1724745600}
+{"o":0.0000016234,"h":0.0000016314,"l":0.0000016157,"c":0.0000016281,"v":0.0,"t":1724749200}
+{"o":0.0000016281,"h":0.0000016606,"l":0.0000016281,"c":0.0000016583,"v":0.0,"t":1724752800}
+{"o":0.0000016583,"h":0.0000016617,"l":0.0000016012,"c":0.0000016084,"v":20156.352211127,"t":1724756400}
+{"o":0.0000016084,"h":0.0000016242,"l":0.0000016061,"c":0.0000016081,"v":0.0,"t":1724760000}
+{"o":0.0000016081,"h":0.0000016238,"l":0.0000015936,"c":0.0000016069,"v":265771.43579643,"t":1724763600}
+{"o":0.0000016069,"h":0.0000016204,"l":0.0000015606,"c":0.0000015815,"v":1547700.467141256,"t":1724767200}
+{"o":0.0000015815,"h":0.0000015876,"l":0.0000015703,"c":0.0000015819,"v":41115.482580417,"t":1724770800}
+{"o":0.0000015819,"h":0.0000015867,"l":0.0000015655,"c":0.0000015829,"v":0.0,"t":1724774400}
+{"o":0.0000015829,"h":0.0000015846,"l":0.000001569,"c":0.0000015693,"v":0.0,"t":1724778000}
+{"o":0.0000015693,"h":0.0000015757,"l":0.0000015631,"c":0.0000015648,"v":0.0,"t":1724781600}
+{"o":0.0000015648,"h":0.0000015815,"l":0.0000015636,"c":0.0000015754,"v":214023.687166479,"t":1724785200}
+{"o":0.0000015754,"h":0.0000015856,"l":0.0000015742,"c":0.0000015848,"v":0.0,"t":1724788800}
+{"o":0.0000015848,"h":0.0000016552,"l":0.0000015123,"c":0.0000015626,"v":500000.0,"t":1724792400}
+{"o":0.0000015626,"h":0.0000016212,"l":0.0000015595,"c":0.0000015809,"v":0.0,"t":1724796000}
+{"o":0.0000015809,"h":0.0000015932,"l":0.0000015769,"c":0.0000015881,"v":0.0,"t":1724799600}
+{"o":0.0000015881,"h":0.000001604,"l":0.0000015869,"c":0.0000015975,"v":0.0,"t":1724803200}
+{"o":0.0000015975,"h":0.0000016042,"l":0.0000015841,"c":0.000001587,"v":0.0,"t":1724806800}
+{"o":0.000001587,"h":0.0000015994,"l":0.0000015862,"c":0.0000015884,"v":0.0,"t":1724810400}
+{"o":0.0000015884,"h":0.0000015906,"l":0.0000015522,"c":0.0000015537,"v":7213.85921077,"t":1724814000}
+{"o":0.0000015537,"h":0.0000015637,"l":0.0000015523,"c":0.0000015621,"v":0.0,"t":1724817600}
+{"o":0.0000015621,"h":0.0000015801,"l":0.0000015473,"c":0.0000015618,"v":545780.2815328659,"t":1724821200}
+{"o":0.0000015618,"h":0.0000015661,"l":0.0000015607,"c":0.0000015644,"v":0.0,"t":1724824800}
+{"o":0.0000015644,"h":0.0000016014,"l":0.0000015619,"c":0.0000015994,"v":0.0,"t":1724828400}
+{"o":0.0000015994,"h":0.0000016122,"l":0.0000015793,"c":0.0000015874,"v":0.0,"t":1724832000}
+{"o":0.0000015874,"h":0.0000015888,"l":0.0000014948,"c":0.0000014958,"v":3001040.8916805089,"t":1724835600}
+{"o":0.0000014958,"h":0.0000015091,"l":0.0000014801,"c":0.000001493,"v":71254.370121684,"t":1724839200}
+{"o":0.000001493,"h":0.0000014953,"l":0.0000014836,"c":0.0000014891,"v":0.0,"t":1724842800}
+{"o":0.0000014891,"h":0.0000014909,"l":0.000001475,"c":0.0000014846,"v":0.0,"t":1724846400}
+{"o":0.0000014846,"h":0.0000015098,"l":0.000001482,"c":0.0000015092,"v":0.0,"t":1724850000}
+{"o":0.0000015092,"h":0.0000015223,"l":0.0000014692,"c":0.0000014891,"v":298902.025339987,"t":1724853600}
+{"o":0.0000014891,"h":0.0000015115,"l":0.0000014891,"c":0.0000014973,"v":0.0,"t":1724857200}
+{"o":0.0000014973,"h":0.0000015556,"l":0.0000014791,"c":0.0000015249,"v":2320603.6036359752,"t":1724860800}
+{"o":0.0000015249,"h":0.0000015515,"l":0.0000015203,"c":0.0000015462,"v":296773.866800975,"t":1724864400}
+{"o":0.0000015462,"h":0.0000015481,"l":0.0000015192,"c":0.0000015199,"v":0.0,"t":1724868000}
+{"o":0.0000015199,"h":0.0000015292,"l":0.0000015082,"c":0.0000015229,"v":0.0,"t":1724871600}
+{"o":0.0000015229,"h":0.0000015523,"l":0.000001502,"c":0.0000015423,"v":13791.890154678,"t":1724875200}
+{"o":0.0000015423,"h":0.0000015561,"l":0.0000015344,"c":0.0000015536,"v":0.0,"t":1724878800}
+{"o":0.0000015536,"h":0.0000015701,"l":0.0000015489,"c":0.0000015496,"v":0.0,"t":1724882400}
+{"o":0.0000015496,"h":0.000001554,"l":0.0000015392,"c":0.0000015426,"v":225091.147250823,"t":1724886000}
+{"o":0.0000015426,"h":0.000001545,"l":0.0000015314,"c":0.0000015387,"v":0.0,"t":1724889600}
+{"o":0.0000015387,"h":0.0000015527,"l":0.0000015331,"c":0.0000015479,"v":0.0,"t":1724893200}
+{"o":0.0000015479,"h":0.0000015534,"l":0.000001542,"c":0.0000015431,"v":0.0,"t":1724896800}
+{"o":0.0000015431,"h":0.0000015524,"l":0.0000015404,"c":0.00000155,"v":0.0,"t":1724900400}
+{"o":0.00000155,"h":0.0000015511,"l":0.0000015421,"c":0.000001546,"v":9050.504729503,"t":1724904000}
+{"o":0.000001546,"h":0.000001549,"l":0.0000015368,"c":0.0000015378,"v":0.0,"t":1724907600}
+{"o":0.0000015378,"h":0.0000015675,"l":0.0000015262,"c":0.0000015599,"v":1506662.8504893261,"t":1724911200}
+{"o":0.0000015599,"h":0.0000015626,"l":0.000001557,"c":0.0000015608,"v":0.0,"t":1724914800}
+{"o":0.0000015608,"h":0.0000015637,"l":0.0000015552,"c":0.0000015564,"v":0.0,"t":1724918400}
+{"o":0.0000015564,"h":0.0000015584,"l":0.0000015473,"c":0.0000015541,"v":0.0,"t":1724922000}
+{"o":0.0000015541,"h":0.0000015579,"l":0.0000015485,"c":0.0000015553,"v":120000.0,"t":1724925600}
+{"o":0.0000015553,"h":0.0000015594,"l":0.0000015372,"c":0.0000015537,"v":18251.368331075,"t":1724929200}
+{"o":0.0000015537,"h":0.0000015586,"l":0.0000015353,"c":0.000001541,"v":1106662.8504893261,"t":1724932800}
+{"o":0.000001541,"h":0.0000015495,"l":0.0000015241,"c":0.0000015325,"v":10039.214310706,"t":1724936400}
+{"o":0.0000015325,"h":0.0000015404,"l":0.0000015281,"c":0.0000015341,"v":0.0,"t":1724940000}
+{"o":0.0000015341,"h":0.0000015349,"l":0.000001513,"c":0.0000015264,"v":0.0,"t":1724943600}
+{"o":0.0000015264,"h":0.0000015512,"l":0.0000015186,"c":0.0000015467,"v":0.0,"t":1724947200}
+{"o":0.0000015467,"h":0.0000015529,"l":0.000001542,"c":0.0000015443,"v":0.0,"t":1724950800}
+{"o":0.0000015443,"h":0.000001603,"l":0.000001544,"c":0.0000015965,"v":0.0,"t":1724954400}
+{"o":0.0000015965,"h":0.0000016402,"l":0.0000015727,"c":0.0000016112,"v":4142555.2499486948,"t":1724958000}
+{"o":0.0000016112,"h":0.0000016232,"l":0.0000015988,"c":0.000001612,"v":0.0,"t":1724961600}
+{"o":0.000001612,"h":0.0000016234,"l":0.0000016117,"c":0.0000016222,"v":0.0,"t":1724965200}
+{"o":0.0000016222,"h":0.0000016371,"l":0.0000016133,"c":0.000001617,"v":0.0,"t":1724968800}
+{"o":0.000001617,"h":0.0000016217,"l":0.0000016105,"c":0.0000016144,"v":0.0,"t":1724972400}
+{"o":0.0000016144,"h":0.0000016192,"l":0.0000016018,"c":0.0000016099,"v":0.0,"t":1724976000}
+{"o":0.0000016099,"h":0.0000016209,"l":0.0000016059,"c":0.0000016154,"v":0.0,"t":1724979600}
+{"o":0.0000016154,"h":0.0000016328,"l":0.0000016125,"c":0.0000016238,"v":0.0,"t":1724983200}
+{"o":0.0000016238,"h":0.0000016338,"l":0.0000016234,"c":0.0000016294,"v":0.0,"t":1724986800}
+{"o":0.0000016294,"h":0.0000016294,"l":0.0000016159,"c":0.0000016244,"v":0.0,"t":1724990400}
+{"o":0.0000016244,"h":0.0000016474,"l":0.0000016236,"c":0.0000016374,"v":0.0,"t":1724994000}
+{"o":0.0000016374,"h":0.0000016447,"l":0.0000016082,"c":0.0000016096,"v":222389.689993131,"t":1724997600}
+{"o":0.0000016096,"h":0.0000016165,"l":0.0000016065,"c":0.0000016161,"v":0.0,"t":1725001200}
+{"o":0.0000016161,"h":0.0000016163,"l":0.0000016058,"c":0.0000016107,"v":0.0,"t":1725004800}
+{"o":0.0000016107,"h":0.0000016125,"l":0.0000016041,"c":0.0000016069,"v":0.0,"t":1725008400}
+{"o":0.0000016069,"h":0.0000016132,"l":0.0000016046,"c":0.0000016108,"v":0.0,"t":1725012000}
+{"o":0.0000016108,"h":0.0000016234,"l":0.0000015937,"c":0.0000016057,"v":18019.0,"t":1725015600}
+{"o":0.0000016057,"h":0.0000016077,"l":0.0000015824,"c":0.0000015913,"v":0.0,"t":1725019200}
+{"o":0.0000015913,"h":0.0000016134,"l":0.0000015838,"c":0.0000015926,"v":0.0,"t":1725022800}
+{"o":0.0000015926,"h":0.0000016418,"l":0.0000015861,"c":0.00000164,"v":0.0,"t":1725026400}
+{"o":0.00000164,"h":0.0000016844,"l":0.0000016388,"c":0.0000016709,"v":0.0,"t":1725030000}
+{"o":0.0000016709,"h":0.000001685,"l":0.000001603,"c":0.0000016104,"v":46376.446528447,"t":1725033600}
+{"o":0.0000016104,"h":0.0000016177,"l":0.0000015854,"c":0.0000015902,"v":1000000.0,"t":1725037200}
+{"o":0.0000015902,"h":0.0000015914,"l":0.0000015506,"c":0.0000015603,"v":0.0,"t":1725040800}
+{"o":0.0000015603,"h":0.000001578,"l":0.0000015603,"c":0.0000015727,"v":0.0,"t":1725044400}
+{"o":0.0000015727,"h":0.0000016025,"l":0.0000015654,"c":0.0000015936,"v":14113.070865968,"t":1725048000}
+{"o":0.0000015936,"h":0.0000015962,"l":0.0000015863,"c":0.0000015928,"v":0.0,"t":1725051600}
+{"o":0.0000015928,"h":0.0000015935,"l":0.0000015752,"c":0.0000015789,"v":0.0,"t":1725055200}
+{"o":0.0000015789,"h":0.0000015798,"l":0.0000015684,"c":0.0000015752,"v":0.0,"t":1725058800}
+{"o":0.0000015752,"h":0.0000015766,"l":0.0000015615,"c":0.0000015715,"v":0.0,"t":1725062400}
+{"o":0.0000015715,"h":0.0000015908,"l":0.0000015694,"c":0.0000015903,"v":1075.0,"t":1725066000}
+{"o":0.0000015903,"h":0.0000015951,"l":0.0000015883,"c":0.0000015883,"v":0.0,"t":1725069600}
+{"o":0.0000015883,"h":0.00000159,"l":0.0000015781,"c":0.0000015843,"v":174926.326039731,"t":1725073200}
+{"o":0.0000015843,"h":0.0000015852,"l":0.0000015788,"c":0.0000015799,"v":0.0,"t":1725076800}
+{"o":0.0000015799,"h":0.0000015916,"l":0.0000015799,"c":0.000001591,"v":0.0,"t":1725080400}
+{"o":0.000001591,"h":0.0000015944,"l":0.0000015823,"c":0.0000015868,"v":39192.843682103,"t":1725084000}
+{"o":0.0000015868,"h":0.0000015931,"l":0.0000015844,"c":0.0000015905,"v":0.0,"t":1725087600}
+{"o":0.0000015905,"h":0.0000016104,"l":0.0000015879,"c":0.00000161,"v":0.0,"t":1725091200}
+{"o":0.00000161,"h":0.0000016185,"l":0.0000016007,"c":0.0000016025,"v":0.0,"t":1725094800}
+{"o":0.0000016025,"h":0.0000016063,"l":0.0000015835,"c":0.0000015987,"v":987069.256864334,"t":1725098400}
+{"o":0.0000015987,"h":0.0000016026,"l":0.0000015959,"c":0.0000016,"v":0.0,"t":1725102000}
+{"o":0.0000016,"h":0.0000016051,"l":0.0000015968,"c":0.0000016013,"v":0.0,"t":1725105600}
+{"o":0.0000016013,"h":0.0000016242,"l":0.0000015992,"c":0.0000016236,"v":453440.815751824,"t":1725109200}
+{"o":0.0000016236,"h":0.0000016266,"l":0.0000016154,"c":0.0000016189,"v":0.0,"t":1725112800}
+{"o":0.0000016189,"h":0.0000016229,"l":0.000001614,"c":0.0000016149,"v":0.0,"t":1725116400}
+{"o":0.0000016149,"h":0.0000016271,"l":0.0000016135,"c":0.0000016217,"v":30000.0,"t":1725120000}
+{"o":0.0000016217,"h":0.0000016359,"l":0.0000016192,"c":0.0000016261,"v":0.0,"t":1725123600}
+{"o":0.0000016261,"h":0.0000016313,"l":0.0000016168,"c":0.00000163,"v":0.0,"t":1725127200}
+{"o":0.00000163,"h":0.0000016399,"l":0.0000016289,"c":0.0000016356,"v":0.0,"t":1725130800}
+{"o":0.0000016356,"h":0.0000016413,"l":0.0000016281,"c":0.0000016306,"v":0.0,"t":1725134400}
+{"o":0.0000016306,"h":0.0000016339,"l":0.0000016193,"c":0.0000016238,"v":0.0,"t":1725138000}
+{"o":0.0000016238,"h":0.0000016311,"l":0.0000016204,"c":0.0000016307,"v":0.0,"t":1725141600}
+{"o":0.0000016307,"h":0.0000016367,"l":0.0000015924,"c":0.000001596,"v":1539111.218702096,"t":1725145200}
+{"o":0.000001596,"h":0.0000016001,"l":0.0000015927,"c":0.0000015957,"v":0.0,"t":1725148800}
+{"o":0.0000015957,"h":0.0000016208,"l":0.0000015651,"c":0.0000015874,"v":51502.741131708,"t":1725152400}
+{"o":0.0000015874,"h":0.0000015965,"l":0.0000015831,"c":0.0000015832,"v":0.0,"t":1725156000}
+{"o":0.0000015832,"h":0.0000015863,"l":0.0000015774,"c":0.0000015816,"v":0.0,"t":1725159600}
+{"o":0.0000015816,"h":0.0000015905,"l":0.0000015816,"c":0.000001586,"v":0.0,"t":1725163200}
+{"o":0.000001586,"h":0.0000016184,"l":0.0000015453,"c":0.0000015729,"v":378345.387867247,"t":1725166800}
+{"o":0.0000015729,"h":0.0000016062,"l":0.0000015582,"c":0.0000015916,"v":723911.099999971,"t":1725170400}
+{"o":0.0000015916,"h":0.0000015991,"l":0.0000015764,"c":0.0000015787,"v":102921.537128543,"t":1725174000}
+{"o":0.0000015787,"h":0.0000015984,"l":0.0000015552,"c":0.0000015727,"v":1015729.519277722,"t":1725177600}
+{"o":0.0000015727,"h":0.000001578,"l":0.0000015624,"c":0.0000015742,"v":0.0,"t":1725181200}
+{"o":0.0000015742,"h":0.0000015861,"l":0.0000015723,"c":0.0000015834,"v":0.0,"t":1725184800}
+{"o":0.0000015834,"h":0.0000015867,"l":0.0000015654,"c":0.0000015664,"v":0.0,"t":1725188400}
+{"o":0.0000015664,"h":0.0000015791,"l":0.0000015634,"c":0.0000015771,"v":55000.0,"t":1725192000}
+{"o":0.0000015771,"h":0.0000015978,"l":0.0000015591,"c":0.0000015602,"v":51610.839564867,"t":1725195600}
+{"o":0.0000015602,"h":0.0000015831,"l":0.0000015474,"c":0.0000015613,"v":250000.0,"t":1725199200}
+{"o":0.0000015613,"h":0.0000016024,"l":0.000001527,"c":0.0000015695,"v":512410.670875172,"t":1725202800}
+{"o":0.0000015695,"h":0.0000015879,"l":0.0000015643,"c":0.0000015846,"v":0.0,"t":1725206400}
+{"o":0.0000015846,"h":0.0000015974,"l":0.0000015385,"c":0.0000015486,"v":1409924.7702071921,"t":1725210000}
+{"o":0.0000015486,"h":0.0000015512,"l":0.0000015188,"c":0.0000015245,"v":0.0,"t":1725213600}
+{"o":0.0000015245,"h":0.0000015306,"l":0.0000015115,"c":0.0000015188,"v":0.0,"t":1725217200}
+{"o":0.0000015188,"h":0.0000015598,"l":0.0000015091,"c":0.000001554,"v":99058.041092709,"t":1725220800}
+{"o":0.000001554,"h":0.0000015755,"l":0.0000015394,"c":0.0000015604,"v":739879.8771789169,"t":1725224400}
+{"o":0.0000015604,"h":0.0000016318,"l":0.0000015294,"c":0.0000015868,"v":106017.011249624,"t":1725228000}
+{"o":0.0000015868,"h":0.0000016075,"l":0.0000015068,"c":0.0000015301,"v":2350000.0,"t":1725231600}
+{"o":0.0000015301,"h":0.0000015327,"l":0.0000015084,"c":0.0000015171,"v":0.0,"t":1725235200}
+{"o":0.0000015171,"h":0.0000015227,"l":0.0000015071,"c":0.0000015155,"v":0.0,"t":1725238800}
+{"o":0.0000015155,"h":0.0000015306,"l":0.0000015047,"c":0.0000015208,"v":0.0,"t":1725242400}
+{"o":0.0000015208,"h":0.0000015216,"l":0.000001498,"c":0.0000015017,"v":47315.768408326,"t":1725246000}
+{"o":0.0000015017,"h":0.0000015371,"l":0.0000014972,"c":0.0000015344,"v":23657.884204163,"t":1725249600}
+{"o":0.0000015344,"h":0.0000015351,"l":0.0000015056,"c":0.0000015155,"v":0.0,"t":1725253200}
+{"o":0.0000015155,"h":0.000001525,"l":0.0000015083,"c":0.0000015193,"v":0.0,"t":1725256800}
+{"o":0.0000015193,"h":0.0000015424,"l":0.0000015124,"c":0.0000015331,"v":0.0,"t":1725260400}
+{"o":0.0000015331,"h":0.0000015376,"l":0.0000014916,"c":0.0000014998,"v":637338.65319663,"t":1725264000}
+{"o":0.0000014998,"h":0.0000015102,"l":0.0000014779,"c":0.0000014794,"v":0.0,"t":1725267600}
+{"o":0.0000014794,"h":0.0000014839,"l":0.0000014656,"c":0.0000014757,"v":0.0,"t":1725271200}
+{"o":0.0000014757,"h":0.0000014813,"l":0.0000014685,"c":0.0000014783,"v":0.0,"t":1725274800}
+{"o":0.0000014783,"h":0.0000014833,"l":0.0000014707,"c":0.0000014769,"v":0.0,"t":1725278400}
+{"o":0.0000014769,"h":0.0000014903,"l":0.0000014709,"c":0.0000014895,"v":0.0,"t":1725282000}
+{"o":0.0000014895,"h":0.0000015206,"l":0.0000014616,"c":0.0000014881,"v":373299.955759772,"t":1725285600}
+{"o":0.0000014881,"h":0.000001494,"l":0.000001482,"c":0.0000014918,"v":0.0,"t":1725289200}
+{"o":0.0000014918,"h":0.0000015011,"l":0.0000014822,"c":0.0000014989,"v":0.0,"t":1725292800}
+{"o":0.0000014989,"h":0.0000014989,"l":0.0000014795,"c":0.0000014832,"v":0.0,"t":1725296400}
+{"o":0.0000014832,"h":0.0000014921,"l":0.0000014772,"c":0.0000014837,"v":0.0,"t":1725300000}
+{"o":0.0000014837,"h":0.0000014888,"l":0.0000014764,"c":0.000001482,"v":331810.822557084,"t":1725303600}
+{"o":0.000001482,"h":0.0000014849,"l":0.0000014606,"c":0.000001464,"v":0.0,"t":1725307200}
+{"o":0.000001464,"h":0.0000014729,"l":0.0000014593,"c":0.0000014692,"v":0.0,"t":1725310800}
+{"o":0.0000014692,"h":0.0000014713,"l":0.0000014611,"c":0.0000014623,"v":0.0,"t":1725314400}
+{"o":0.0000014623,"h":0.0000016186,"l":0.0000014561,"c":0.0000015398,"v":23552562.3123599589,"t":1725318000}
+{"o":0.0000015398,"h":0.0000015482,"l":0.0000015174,"c":0.0000015263,"v":2607993.4905328108,"t":1725321600}
+{"o":0.0000015263,"h":0.0000015349,"l":0.0000015177,"c":0.000001524,"v":18243.814955686,"t":1725325200}
+{"o":0.000001524,"h":0.0000015392,"l":0.0000015024,"c":0.0000015344,"v":227587.905112143,"t":1725328800}
+{"o":0.0000015344,"h":0.0000015389,"l":0.0000015294,"c":0.0000015372,"v":0.0,"t":1725332400}
+{"o":0.0000015372,"h":0.0000015485,"l":0.000001533,"c":0.0000015437,"v":0.0,"t":1725336000}
+{"o":0.0000015437,"h":0.000001549,"l":0.0000015377,"c":0.0000015431,"v":0.0,"t":1725339600}
+{"o":0.0000015431,"h":0.00000156,"l":0.000001543,"c":0.0000015586,"v":0.0,"t":1725343200}
+{"o":0.0000015586,"h":0.0000015586,"l":0.000001527,"c":0.000001535,"v":37428.097239587,"t":1725346800}
+{"o":0.000001535,"h":0.0000015557,"l":0.0000015344,"c":0.0000015506,"v":0.0,"t":1725350400}
+{"o":0.0000015506,"h":0.0000015512,"l":0.0000015413,"c":0.0000015466,"v":0.0,"t":1725354000}
+{"o":0.0000015466,"h":0.0000015487,"l":0.000001537,"c":0.0000015428,"v":0.0,"t":1725357600}
+{"o":0.0000015428,"h":0.0000015454,"l":0.0000015358,"c":0.0000015378,"v":0.0,"t":1725361200}
+{"o":0.0000015378,"h":0.0000015385,"l":0.0000015243,"c":0.0000015365,"v":0.0,"t":1725364800}
+{"o":0.0000015365,"h":0.0000015746,"l":0.0000015023,"c":0.0000015387,"v":374308.383117657,"t":1725368400}
+{"o":0.0000015387,"h":0.0000015566,"l":0.0000015252,"c":0.0000015405,"v":13293.74538585,"t":1725372000}
+{"o":0.0000015405,"h":0.000001558,"l":0.0000015347,"c":0.0000015471,"v":0.0,"t":1725375600}
+{"o":0.0000015471,"h":0.0000015524,"l":0.000001525,"c":0.0000015365,"v":32564.890681838,"t":1725379200}
+{"o":0.0000015365,"h":0.0000015376,"l":0.0000015193,"c":0.0000015346,"v":0.0,"t":1725382800}
+{"o":0.0000015346,"h":0.0000015389,"l":0.0000015217,"c":0.0000015245,"v":0.0,"t":1725386400}
+{"o":0.0000015245,"h":0.000001527,"l":0.0000015103,"c":0.0000015252,"v":0.0,"t":1725390000}
+{"o":0.0000015252,"h":0.0000015535,"l":0.0000015177,"c":0.0000015477,"v":15187.737757961,"t":1725393600}
+{"o":0.0000015477,"h":0.0000015627,"l":0.0000015463,"c":0.0000015528,"v":0.0,"t":1725397200}
+{"o":0.0000015528,"h":0.0000015617,"l":0.0000015501,"c":0.0000015605,"v":0.0,"t":1725400800}
+{"o":0.0000015605,"h":0.0000015895,"l":0.0000015258,"c":0.0000015495,"v":505089.836558795,"t":1725404400}
+{"o":0.0000015495,"h":0.0000015934,"l":0.0000015343,"c":0.0000015613,"v":0.0,"t":1725408000}
+{"o":0.0000015613,"h":0.000001613,"l":0.0000015496,"c":0.0000015583,"v":0.0,"t":1725411600}
+{"o":0.0000015583,"h":0.0000015663,"l":0.0000015495,"c":0.0000015549,"v":0.0,"t":1725415200}
+{"o":0.0000015549,"h":0.0000015559,"l":0.0000015408,"c":0.0000015444,"v":28965.57039602,"t":1725418800}
+{"o":0.0000015444,"h":0.000001554,"l":0.0000015413,"c":0.0000015428,"v":0.0,"t":1725422400}
+{"o":0.0000015428,"h":0.0000015581,"l":0.0000015428,"c":0.0000015554,"v":0.0,"t":1725426000}
+{"o":0.0000015554,"h":0.000001564,"l":0.0000015305,"c":0.000001547,"v":2799.442653848,"t":1725429600}
+{"o":0.000001547,"h":0.0000015728,"l":0.0000015093,"c":0.000001547,"v":26374.222687142,"t":1725433200}
+{"o":0.000001547,"h":0.0000015532,"l":0.000001541,"c":0.0000015502,"v":13197.942775586,"t":1725436800}
+{"o":0.0000015502,"h":0.0000015562,"l":0.0000015341,"c":0.0000015561,"v":28533.25570285,"t":1725440400}
+{"o":0.0000015561,"h":0.0000015696,"l":0.0000015526,"c":0.0000015685,"v":0.0,"t":1725444000}
+{"o":0.0000015685,"h":0.0000015737,"l":0.0000015378,"c":0.0000015476,"v":20842.529901568,"t":1725447600}
+{"o":0.0000015476,"h":0.0000015544,"l":0.0000015347,"c":0.0000015457,"v":13182.076811014,"t":1725451200}
+{"o":0.0000015457,"h":0.0000015586,"l":0.0000015325,"c":0.0000015418,"v":55829.104993227,"t":1725454800}
+{"o":0.0000015418,"h":0.0000015499,"l":0.0000014915,"c":0.0000015002,"v":0.0,"t":1725458400}
+{"o":0.0000015002,"h":0.0000015128,"l":0.0000014854,"c":0.0000014897,"v":0.0,"t":1725462000}
+{"o":0.0000014897,"h":0.0000015023,"l":0.0000014765,"c":0.0000014886,"v":0.0,"t":1725465600}
+{"o":0.0000014886,"h":0.00000155,"l":0.0000014859,"c":0.0000015498,"v":25000.0,"t":1725469200}
+{"o":0.0000015498,"h":0.0000015509,"l":0.0000015332,"c":0.000001539,"v":494180.465235804,"t":1725472800}
+{"o":0.000001539,"h":0.0000015457,"l":0.0000015286,"c":0.0000015395,"v":5027.78281503,"t":1725476400}
+{"o":0.0000015395,"h":0.0000015534,"l":0.0000015294,"c":0.0000015414,"v":17200.139502591,"t":1725480000}
+{"o":0.0000015414,"h":0.0000015458,"l":0.0000015339,"c":0.0000015366,"v":26242.72569824,"t":1725483600}
+{"o":0.0000015366,"h":0.0000015509,"l":0.0000015319,"c":0.0000015436,"v":323780.008146288,"t":1725487200}
+{"o":0.0000015436,"h":0.0000015534,"l":0.0000015405,"c":0.0000015496,"v":0.0,"t":1725490800}
+{"o":0.0000015496,"h":0.0000015574,"l":0.0000015402,"c":0.0000015574,"v":0.0,"t":1725494400}
+{"o":0.0000015574,"h":0.0000015574,"l":0.0000015372,"c":0.0000015423,"v":13234.874479266,"t":1725498000}
+{"o":0.0000015423,"h":0.0000015521,"l":0.0000015318,"c":0.000001544,"v":13226.218000736,"t":1725501600}
+{"o":0.000001544,"h":0.0000015651,"l":0.0000015218,"c":0.0000015389,"v":1482.44032517,"t":1725505200}
+{"o":0.0000015389,"h":0.0000015505,"l":0.0000015086,"c":0.0000015254,"v":609674.043426382,"t":1725508800}
+{"o":0.0000015254,"h":0.0000015482,"l":0.0000015236,"c":0.000001545,"v":669053.7180250869,"t":1725512400}
+{"o":0.000001545,"h":0.0000015629,"l":0.0000015418,"c":0.0000015485,"v":0.0,"t":1725516000}
+{"o":0.0000015485,"h":0.0000015495,"l":0.0000015336,"c":0.0000015364,"v":0.0,"t":1725519600}
+{"o":0.0000015364,"h":0.0000015505,"l":0.0000015282,"c":0.0000015457,"v":18950.025894198,"t":1725523200}
+{"o":0.0000015457,"h":0.000001558,"l":0.0000015445,"c":0.0000015515,"v":0.0,"t":1725526800}
+{"o":0.0000015515,"h":0.0000015571,"l":0.0000015454,"c":0.0000015482,"v":0.0,"t":1725530400}
+{"o":0.0000015482,"h":0.0000015538,"l":0.0000015409,"c":0.0000015447,"v":0.0,"t":1725534000}
+{"o":0.0000015447,"h":0.0000015655,"l":0.0000015268,"c":0.000001548,"v":247362.197198312,"t":1725537600}
+{"o":0.000001548,"h":0.0000015656,"l":0.0000015303,"c":0.0000015496,"v":284834.84126405,"t":1725541200}
+{"o":0.0000015496,"h":0.0000015805,"l":0.0000015152,"c":0.0000015552,"v":28714.954607,"t":1725544800}
+{"o":0.0000015552,"h":0.00000158,"l":0.0000015499,"c":0.0000015706,"v":0.0,"t":1725548400}
+{"o":0.0000015706,"h":0.0000015846,"l":0.0000015442,"c":0.0000015598,"v":226161.903692416,"t":1725552000}
+{"o":0.0000015598,"h":0.0000015649,"l":0.0000015389,"c":0.000001543,"v":211891.90266937,"t":1725555600}
+{"o":0.000001543,"h":0.0000015586,"l":0.000001538,"c":0.0000015526,"v":42502.453800924,"t":1725559200}
+{"o":0.0000015526,"h":0.0000015898,"l":0.0000015517,"c":0.0000015785,"v":0.0,"t":1725562800}
+{"o":0.0000015785,"h":0.0000015834,"l":0.0000015468,"c":0.0000015552,"v":46667.14640396,"t":1725566400}
+{"o":0.0000015552,"h":0.0000015805,"l":0.0000015386,"c":0.0000015662,"v":1293203.1726819202,"t":1725570000}
+{"o":0.0000015662,"h":0.0000015906,"l":0.0000015613,"c":0.0000015724,"v":158228.243175915,"t":1725573600}
+{"o":0.0000015724,"h":0.0000015882,"l":0.0000015703,"c":0.0000015841,"v":8765.502251256,"t":1725577200}
+{"o":0.0000015841,"h":0.0000015978,"l":0.0000015707,"c":0.0000015757,"v":184203.403915696,"t":1725580800}
+{"o":0.0000015757,"h":0.0000016006,"l":0.0000015614,"c":0.0000015821,"v":13936.146776892,"t":1725584400}
+{"o":0.0000015821,"h":0.000001586,"l":0.000001566,"c":0.0000015691,"v":7196.211545046,"t":1725588000}
+{"o":0.0000015691,"h":0.000001589,"l":0.0000015652,"c":0.000001589,"v":23673.160685568,"t":1725591600}
+{"o":0.000001589,"h":0.0000015928,"l":0.000001583,"c":0.0000015921,"v":0.0,"t":1725595200}
+{"o":0.0000015921,"h":0.0000016031,"l":0.0000015889,"c":0.0000015946,"v":0.0,"t":1725598800}
+{"o":0.0000015946,"h":0.000001601,"l":0.0000015921,"c":0.0000015944,"v":0.0,"t":1725602400}
+{"o":0.0000015944,"h":0.0000016445,"l":0.0000015938,"c":0.0000016208,"v":0.0,"t":1725606000}
+{"o":0.0000016208,"h":0.0000016224,"l":0.0000015765,"c":0.0000015846,"v":5308.15720943,"t":1725609600}
+{"o":0.0000015846,"h":0.0000015869,"l":0.0000015657,"c":0.0000015731,"v":25862.575792294,"t":1725613200}
+{"o":0.0000015731,"h":0.0000015927,"l":0.0000015531,"c":0.0000015791,"v":25857.296630536,"t":1725616800}
+{"o":0.0000015791,"h":0.0000015872,"l":0.000001568,"c":0.0000015805,"v":88447.837413682,"t":1725620400}
+{"o":0.0000015805,"h":0.0000016233,"l":0.0000015352,"c":0.0000015766,"v":56098.227924312,"t":1725624000}
+{"o":0.0000015766,"h":0.0000016172,"l":0.0000015682,"c":0.0000016086,"v":0.0,"t":1725627600}
+{"o":0.0000016086,"h":0.000001645,"l":0.0000015553,"c":0.0000015776,"v":20552.466544026,"t":1725631200}
+{"o":0.0000015776,"h":0.0000016077,"l":0.0000015665,"c":0.0000015903,"v":0.0,"t":1725634800}
+{"o":0.0000015903,"h":0.0000016263,"l":0.0000015634,"c":0.0000015865,"v":89768.694970303,"t":1725638400}
+{"o":0.0000015865,"h":0.0000015986,"l":0.0000015681,"c":0.0000015825,"v":0.0,"t":1725642000}
+{"o":0.0000015825,"h":0.0000016082,"l":0.0000015806,"c":0.0000016065,"v":0.0,"t":1725645600}
+{"o":0.0000016065,"h":0.0000016215,"l":0.0000015721,"c":0.000001585,"v":22634.953414025,"t":1725649200}
+{"o":0.000001585,"h":0.0000016399,"l":0.0000015738,"c":0.000001635,"v":0.0,"t":1725652800}
+{"o":0.000001635,"h":0.0000016435,"l":0.0000015632,"c":0.0000015632,"v":562478.518116915,"t":1725656400}
+{"o":0.0000015632,"h":0.0000015727,"l":0.0000015549,"c":0.0000015635,"v":0.0,"t":1725660000}
+{"o":0.0000015635,"h":0.0000015797,"l":0.0000015564,"c":0.0000015734,"v":15253.108097828,"t":1725663600}
+{"o":0.0000015734,"h":0.0000015763,"l":0.0000015649,"c":0.0000015747,"v":0.0,"t":1725667200}
+{"o":0.0000015747,"h":0.0000015848,"l":0.0000015714,"c":0.0000015798,"v":0.0,"t":1725670800}
+{"o":0.0000015798,"h":0.0000015821,"l":0.0000015689,"c":0.0000015725,"v":0.0,"t":1725674400}
+{"o":0.0000015725,"h":0.0000015738,"l":0.0000015627,"c":0.0000015665,"v":89883.008032704,"t":1725678000}
+{"o":0.0000015665,"h":0.0000015674,"l":0.0000015535,"c":0.0000015541,"v":0.0,"t":1725681600}
+{"o":0.0000015541,"h":0.0000015554,"l":0.0000015406,"c":0.0000015449,"v":0.0,"t":1725685200}
+{"o":0.0000015449,"h":0.0000015464,"l":0.0000015381,"c":0.0000015391,"v":0.0,"t":1725688800}
+{"o":0.0000015391,"h":0.0000015426,"l":0.0000015258,"c":0.0000015362,"v":0.0,"t":1725692400}
+{"o":0.0000015362,"h":0.0000017297,"l":0.0000015343,"c":0.0000017216,"v":7223957.3120050039,"t":1725696000}
+{"o":0.0000017216,"h":0.0000017305,"l":0.0000017094,"c":0.0000017167,"v":64563.500914448,"t":1725699600}
+{"o":0.0000017167,"h":0.0000017198,"l":0.000001711,"c":0.0000017198,"v":824.51511782,"t":1725703200}
+{"o":0.0000017198,"h":0.000001742,"l":0.0000017108,"c":0.0000017384,"v":662380.931144236,"t":1725706800}
+{"o":0.0000017384,"h":0.0000017489,"l":0.0000017244,"c":0.0000017365,"v":149947.03277801,"t":1725710400}
+{"o":0.0000017365,"h":0.0000017512,"l":0.0000017311,"c":0.0000017404,"v":0.0,"t":1725714000}
+{"o":0.0000017404,"h":0.0000017462,"l":0.0000017291,"c":0.0000017339,"v":954.568058711,"t":1725717600}
+{"o":0.0000017339,"h":0.0000017339,"l":0.0000017125,"c":0.0000017208,"v":0.0,"t":1725721200}
+{"o":0.0000017208,"h":0.0000017397,"l":0.0000017163,"c":0.0000017387,"v":0.0,"t":1725724800}
+{"o":0.0000017387,"h":0.0000017521,"l":0.0000017328,"c":0.0000017483,"v":0.0,"t":1725728400}
+{"o":0.0000017483,"h":0.00000176,"l":0.0000017332,"c":0.0000017419,"v":3972.671830764,"t":1725732000}
+{"o":0.0000017419,"h":0.000001743,"l":0.0000017245,"c":0.0000017316,"v":0.0,"t":1725735600}
+{"o":0.0000017316,"h":0.0000017456,"l":0.00000173,"c":0.0000017456,"v":0.0,"t":1725739200}
+{"o":0.0000017456,"h":0.0000017588,"l":0.0000017378,"c":0.0000017518,"v":505571.528040258,"t":1725742800}
+{"o":0.0000017518,"h":0.0000017671,"l":0.0000017464,"c":0.0000017548,"v":13485.88139637,"t":1725746400}
+{"o":0.0000017548,"h":0.0000017597,"l":0.0000017402,"c":0.0000017419,"v":0.0,"t":1725750000}
+{"o":0.0000017419,"h":0.0000017532,"l":0.0000017335,"c":0.0000017391,"v":13851.60446805,"t":1725753600}
+{"o":0.0000017391,"h":0.0000017397,"l":0.000001729,"c":0.0000017339,"v":0.0,"t":1725757200}
+{"o":0.0000017339,"h":0.0000017344,"l":0.0000017271,"c":0.0000017302,"v":0.0,"t":1725760800}
+{"o":0.0000017302,"h":0.0000017353,"l":0.0000017259,"c":0.0000017292,"v":0.0,"t":1725764400}
+{"o":0.0000017292,"h":0.0000017321,"l":0.000001723,"c":0.0000017265,"v":0.0,"t":1725768000}
+{"o":0.0000017265,"h":0.0000017348,"l":0.0000017263,"c":0.0000017348,"v":0.0,"t":1725771600}
+{"o":0.0000017348,"h":0.0000017348,"l":0.0000017257,"c":0.0000017278,"v":0.0,"t":1725775200}
+{"o":0.0000017278,"h":0.0000017583,"l":0.000001705,"c":0.0000017411,"v":138398.810022994,"t":1725778800}
+{"o":0.0000017411,"h":0.0000017466,"l":0.0000017372,"c":0.0000017383,"v":0.0,"t":1725782400}
+{"o":0.0000017383,"h":0.0000017649,"l":0.0000017227,"c":0.0000017642,"v":543316.204739887,"t":1725786000}
+{"o":0.0000017642,"h":0.000001765,"l":0.0000017496,"c":0.0000017508,"v":9244.41612288,"t":1725789600}
+{"o":0.0000017508,"h":0.0000017731,"l":0.000001747,"c":0.0000017719,"v":59155.703591508,"t":1725793200}
+{"o":0.0000017719,"h":0.000001792,"l":0.0000017628,"c":0.0000017835,"v":43621.450144285,"t":1725796800}
+{"o":0.0000017835,"h":0.0000017896,"l":0.0000017791,"c":0.0000017803,"v":0.0,"t":1725800400}
+{"o":0.0000017803,"h":0.0000017995,"l":0.0000017781,"c":0.0000017995,"v":0.0,"t":1725804000}
+{"o":0.0000017995,"h":0.0000018135,"l":0.0000017943,"c":0.0000018117,"v":0.0,"t":1725807600}
+{"o":0.0000018117,"h":0.0000018133,"l":0.0000017596,"c":0.000001768,"v":9061.177325246,"t":1725811200}
+{"o":0.000001768,"h":0.0000017871,"l":0.0000017408,"c":0.000001766,"v":440187.99706184,"t":1725814800}
+{"o":0.000001766,"h":0.000001775,"l":0.0000017608,"c":0.0000017703,"v":52893.472718676,"t":1725818400}
+{"o":0.0000017703,"h":0.0000017756,"l":0.0000017662,"c":0.0000017717,"v":0.0,"t":1725822000}
+{"o":0.0000017717,"h":0.0000017765,"l":0.0000017683,"c":0.0000017703,"v":0.0,"t":1725825600}
+{"o":0.0000017703,"h":0.0000017705,"l":0.0000017554,"c":0.000001765,"v":0.0,"t":1725829200}
+{"o":0.000001765,"h":0.0000017942,"l":0.0000017315,"c":0.000001786,"v":8689.753146098,"t":1725832800}
+{"o":0.000001786,"h":0.000001788,"l":0.0000017724,"c":0.000001775,"v":0.0,"t":1725836400}
+{"o":0.000001775,"h":0.0000017882,"l":0.0000017628,"c":0.0000017751,"v":0.0,"t":1725840000}
+{"o":0.0000017751,"h":0.0000017873,"l":0.0000017654,"c":0.0000017793,"v":0.0,"t":1725843600}
+{"o":0.0000017793,"h":0.0000017994,"l":0.0000017776,"c":0.000001786,"v":0.0,"t":1725847200}
+{"o":0.000001786,"h":0.0000018055,"l":0.0000017857,"c":0.000001796,"v":0.0,"t":1725850800}
+{"o":0.000001796,"h":0.0000018059,"l":0.0000017932,"c":0.0000018007,"v":0.0,"t":1725854400}
+{"o":0.0000018007,"h":0.0000018114,"l":0.0000017538,"c":0.0000017635,"v":70531.113389678,"t":1725858000}
+{"o":0.0000017635,"h":0.0000017699,"l":0.0000017507,"c":0.0000017567,"v":6725.17732915,"t":1725861600}
+{"o":0.0000017567,"h":0.0000017795,"l":0.0000017466,"c":0.0000017639,"v":50000.0,"t":1725865200}
+{"o":0.0000017639,"h":0.0000017678,"l":0.0000017519,"c":0.0000017565,"v":50000.0,"t":1725868800}
+{"o":0.0000017565,"h":0.0000017646,"l":0.0000017422,"c":0.0000017623,"v":0.0,"t":1725872400}
+{"o":0.0000017623,"h":0.0000017661,"l":0.0000017503,"c":0.0000017573,"v":0.0,"t":1725876000}
+{"o":0.0000017573,"h":0.0000017664,"l":0.0000017555,"c":0.000001763,"v":18316.680390042,"t":1725879600}
+{"o":0.000001763,"h":0.0000017753,"l":0.0000017619,"c":0.0000017648,"v":0.0,"t":1725883200}
+{"o":0.0000017648,"h":0.000001773,"l":0.0000017328,"c":0.000001739,"v":84908.623337634,"t":1725886800}
+{"o":0.000001739,"h":0.0000017768,"l":0.0000017339,"c":0.0000017739,"v":0.0,"t":1725890400}
+{"o":0.0000017739,"h":0.000001779,"l":0.0000017539,"c":0.0000017596,"v":9102.993618878,"t":1725894000}
+{"o":0.0000017596,"h":0.0000018184,"l":0.0000016809,"c":0.0000017529,"v":305826.8605561971,"t":1725897600}
+{"o":0.0000017529,"h":0.000001778,"l":0.0000017372,"c":0.0000017566,"v":27611.775228763,"t":1725901200}
+{"o":0.0000017566,"h":0.0000017648,"l":0.0000017487,"c":0.0000017521,"v":0.0,"t":1725904800}
+{"o":0.0000017521,"h":0.0000017544,"l":0.0000017266,"c":0.0000017289,"v":0.0,"t":1725908400}
+{"o":0.0000017289,"h":0.0000017452,"l":0.0000017251,"c":0.0000017328,"v":0.0,"t":1725912000}
+{"o":0.0000017328,"h":0.0000017357,"l":0.000001703,"c":0.0000017273,"v":0.0,"t":1725915600}
+{"o":0.0000017273,"h":0.0000017682,"l":0.0000017202,"c":0.0000017619,"v":5635.0,"t":1725919200}
+{"o":0.0000017619,"h":0.0000018381,"l":0.0000017513,"c":0.0000018223,"v":2831893.1499440777,"t":1725922800}
+{"o":0.0000018223,"h":0.0000018443,"l":0.0000018087,"c":0.0000018249,"v":8880.806965764,"t":1725926400}
+{"o":0.0000018249,"h":0.0000018396,"l":0.0000018226,"c":0.0000018346,"v":0.0,"t":1725930000}
+{"o":0.0000018346,"h":0.0000018416,"l":0.0000018309,"c":0.0000018332,"v":0.0,"t":1725933600}
+{"o":0.0000018332,"h":0.0000018419,"l":0.0000018319,"c":0.0000018402,"v":0.0,"t":1725937200}
+{"o":0.0000018402,"h":0.0000018455,"l":0.0000018062,"c":0.0000018139,"v":600706.891311219,"t":1725940800}
+{"o":0.0000018139,"h":0.000001815,"l":0.0000017918,"c":0.0000017918,"v":0.0,"t":1725944400}
+{"o":0.0000017918,"h":0.0000018279,"l":0.0000017918,"c":0.0000018256,"v":602518.330045226,"t":1725948000}
+{"o":0.0000018256,"h":0.0000018401,"l":0.0000018072,"c":0.0000018226,"v":160000.0,"t":1725951600}
+{"o":0.0000018226,"h":0.0000018305,"l":0.0000018158,"c":0.0000018272,"v":0.0,"t":1725955200}
+{"o":0.0000018272,"h":0.0000018329,"l":0.0000018224,"c":0.000001829,"v":0.0,"t":1725958800}
+{"o":0.000001829,"h":0.0000018354,"l":0.0000018023,"c":0.0000018053,"v":524656.980797235,"t":1725962400}
+{"o":0.0000018053,"h":0.0000018098,"l":0.0000017993,"c":0.0000018013,"v":100137.815753019,"t":1725966000}
+{"o":0.0000018013,"h":0.0000018347,"l":0.0000017967,"c":0.0000018218,"v":161081.541839084,"t":1725969600}
+{"o":0.0000018218,"h":0.0000018362,"l":0.0000018204,"c":0.0000018267,"v":0.0,"t":1725973200}
+{"o":0.0000018267,"h":0.0000018336,"l":0.0000018004,"c":0.0000018144,"v":8420.615691405,"t":1725976800}
+{"o":0.0000018144,"h":0.0000018274,"l":0.0000017982,"c":0.0000018272,"v":0.0,"t":1725980400}
+{"o":0.0000018272,"h":0.0000018329,"l":0.0000018177,"c":0.0000018235,"v":0.0,"t":1725984000}
+{"o":0.0000018235,"h":0.0000018415,"l":0.0000017908,"c":0.000001821,"v":125795.593768035,"t":1725987600}
+{"o":0.000001821,"h":0.0000018473,"l":0.0000017921,"c":0.0000018334,"v":112296.464362367,"t":1725991200}
+{"o":0.0000018334,"h":0.0000018468,"l":0.0000018308,"c":0.0000018354,"v":0.0,"t":1725994800}
+{"o":0.0000018354,"h":0.0000018483,"l":0.000001805,"c":0.0000018303,"v":1167.241689342,"t":1725998400}
+{"o":0.0000018303,"h":0.0000018375,"l":0.0000018086,"c":0.0000018178,"v":8016.229520509,"t":1726002000}
+{"o":0.0000018178,"h":0.0000018211,"l":0.0000018082,"c":0.0000018099,"v":0.0,"t":1726005600}
+{"o":0.0000018099,"h":0.0000018329,"l":0.0000018083,"c":0.0000018292,"v":373462.72848853,"t":1726009200}
+{"o":0.0000018292,"h":0.0000018359,"l":0.0000018255,"c":0.0000018302,"v":0.0,"t":1726012800}
+{"o":0.0000018302,"h":0.0000018652,"l":0.0000018293,"c":0.0000018635,"v":244909.540867644,"t":1726016400}
+{"o":0.0000018635,"h":0.0000018644,"l":0.0000018495,"c":0.0000018557,"v":0.0,"t":1726020000}
+{"o":0.0000018557,"h":0.000001865,"l":0.0000018543,"c":0.0000018611,"v":0.0,"t":1726023600}
+{"o":0.0000018611,"h":0.0000018898,"l":0.0000018216,"c":0.0000018402,"v":22324.960130136,"t":1726027200}
+{"o":0.0000018402,"h":0.000001856,"l":0.0000018396,"c":0.0000018529,"v":0.0,"t":1726030800}
+{"o":0.0000018529,"h":0.0000018974,"l":0.0000018277,"c":0.0000018835,"v":1838794.304746191,"t":1726034400}
+{"o":0.0000018835,"h":0.0000018946,"l":0.0000018706,"c":0.000001882,"v":158898.454797548,"t":1726038000}
+{"o":0.000001882,"h":0.0000019036,"l":0.000001796,"c":0.0000018114,"v":168065.986258702,"t":1726041600}
+{"o":0.0000018114,"h":0.0000018163,"l":0.0000018052,"c":0.0000018111,"v":13263.186918676,"t":1726045200}
+{"o":0.0000018111,"h":0.0000018431,"l":0.0000018111,"c":0.0000018187,"v":0.0,"t":1726048800}
+{"o":0.0000018187,"h":0.0000018297,"l":0.0000018017,"c":0.0000018095,"v":613530.509525466,"t":1726052400}
+{"o":0.0000018095,"h":0.0000018256,"l":0.000001799,"c":0.0000018079,"v":0.0,"t":1726056000}
+{"o":0.0000018079,"h":0.000001871,"l":0.0000017899,"c":0.0000018639,"v":309037.412011739,"t":1726059600}
+{"o":0.0000018639,"h":0.0000019201,"l":0.0000018566,"c":0.0000018783,"v":3306061.3407228631,"t":1726063200}
+{"o":0.0000018783,"h":0.000001949,"l":0.0000018398,"c":0.0000019184,"v":196547.855015896,"t":1726066800}
+{"o":0.0000019184,"h":0.0000019217,"l":0.0000018993,"c":0.0000019081,"v":19672.565568734,"t":1726070400}
+{"o":0.0000019081,"h":0.0000019117,"l":0.0000018871,"c":0.0000018951,"v":1075.0,"t":1726074000}
+{"o":0.0000018951,"h":0.0000019297,"l":0.0000018719,"c":0.0000018903,"v":612594.95,"t":1726077600}
+{"o":0.0000018903,"h":0.0000018989,"l":0.0000018807,"c":0.0000018837,"v":0.0,"t":1726081200}
+{"o":0.0000018837,"h":0.0000018892,"l":0.0000018781,"c":0.0000018854,"v":401853.957494573,"t":1726084800}
+{"o":0.0000018854,"h":0.0000018939,"l":0.0000018587,"c":0.0000018664,"v":247187.99,"t":1726088400}
+{"o":0.0000018664,"h":0.000001884,"l":0.0000018631,"c":0.0000018764,"v":64876.038476459,"t":1726092000}
+{"o":0.0000018764,"h":0.0000018806,"l":0.0000018586,"c":0.0000018643,"v":245037.99,"t":1726095600}
+{"o":0.0000018643,"h":0.0000018816,"l":0.000001839,"c":0.0000018552,"v":367556.98,"t":1726099200}
+{"o":0.0000018552,"h":0.0000018684,"l":0.0000018357,"c":0.0000018477,"v":834857.2946369309,"t":1726102800}
+{"o":0.0000018477,"h":0.0000018682,"l":0.0000018307,"c":0.000001858,"v":1006664.3286608671,"t":1726106400}
+{"o":0.000001858,"h":0.0000018658,"l":0.00000185,"c":0.0000018578,"v":2416.777261962,"t":1726110000}
+{"o":0.0000018578,"h":0.0000018773,"l":0.0000018496,"c":0.0000018749,"v":1206.641670564,"t":1726113600}
+{"o":0.0000018749,"h":0.0000018854,"l":0.0000018428,"c":0.0000018508,"v":689215.214108398,"t":1726117200}
+{"o":0.0000018508,"h":0.0000018593,"l":0.0000018261,"c":0.0000018508,"v":1075.0,"t":1726120800}
+{"o":0.0000018508,"h":0.0000018529,"l":0.000001842,"c":0.000001846,"v":0.0,"t":1726124400}
+{"o":0.000001846,"h":0.0000018561,"l":0.0000018398,"c":0.0000018537,"v":53459.64160071,"t":1726128000}
+{"o":0.0000018537,"h":0.0000018613,"l":0.0000018435,"c":0.0000018522,"v":48721.865317801,"t":1726131600}
+{"o":0.0000018522,"h":0.0000018648,"l":0.0000018467,"c":0.0000018633,"v":405105.413347546,"t":1726135200}
+{"o":0.0000018633,"h":0.0000018646,"l":0.0000018533,"c":0.0000018572,"v":0.0,"t":1726138800}
+{"o":0.0000018572,"h":0.0000018671,"l":0.0000018512,"c":0.0000018658,"v":0.0,"t":1726142400}
+{"o":0.0000018658,"h":0.0000018689,"l":0.0000018529,"c":0.0000018611,"v":0.0,"t":1726146000}
+{"o":0.0000018611,"h":0.000001864,"l":0.0000018294,"c":0.0000018632,"v":0.0,"t":1726149600}
+{"o":0.0000018632,"h":0.0000018798,"l":0.0000018471,"c":0.0000018782,"v":180252.782735506,"t":1726153200}
+{"o":0.0000018782,"h":0.0000018789,"l":0.0000018598,"c":0.0000018614,"v":0.0,"t":1726156800}
+{"o":0.0000018614,"h":0.0000018653,"l":0.0000018288,"c":0.0000018309,"v":1285397.3592991941,"t":1726160400}
+{"o":0.0000018309,"h":0.0000018401,"l":0.0000018127,"c":0.0000018203,"v":45338.946548819,"t":1726164000}
+{"o":0.0000018203,"h":0.0000018362,"l":0.0000018121,"c":0.0000018271,"v":159511.373088541,"t":1726167600}
+{"o":0.0000018271,"h":0.0000018353,"l":0.0000018088,"c":0.0000018142,"v":3730.017142114,"t":1726171200}
+{"o":0.0000018142,"h":0.0000018617,"l":0.0000018063,"c":0.0000018528,"v":1072587.1983729652,"t":1726174800}
+{"o":0.0000018528,"h":0.0000018722,"l":0.0000018326,"c":0.0000018598,"v":72023.438776419,"t":1726178400}
+{"o":0.0000018598,"h":0.0000019666,"l":0.0000018478,"c":0.0000019647,"v":4364785.3668462224,"t":1726182000}
+{"o":0.0000019647,"h":0.0000019928,"l":0.000001962,"c":0.000001991,"v":585625.0350249341,"t":1726185600}
+{"o":0.000001991,"h":0.0000020084,"l":0.0000019772,"c":0.0000019887,"v":18637.023883177,"t":1726189200}
+{"o":0.0000019887,"h":0.0000019958,"l":0.0000019458,"c":0.0000019505,"v":1078188.413131387,"t":1726192800}
+{"o":0.0000019505,"h":0.0000019686,"l":0.0000019468,"c":0.0000019642,"v":134636.621287935,"t":1726196400}
+{"o":0.0000019642,"h":0.0000019682,"l":0.0000019569,"c":0.0000019641,"v":15159.065469038,"t":1726200000}
+{"o":0.0000019641,"h":0.000001974,"l":0.0000019541,"c":0.0000019671,"v":139829.816550694,"t":1726203600}
+{"o":0.0000019671,"h":0.0000019814,"l":0.000001967,"c":0.0000019814,"v":26588.294399394,"t":1726207200}
+{"o":0.0000019814,"h":0.000001982,"l":0.0000019689,"c":0.00000197,"v":0.0,"t":1726210800}
+{"o":0.00000197,"h":0.0000019809,"l":0.000001939,"c":0.0000019506,"v":1000705.1210230649,"t":1726214400}
+{"o":0.0000019506,"h":0.0000019544,"l":0.0000019429,"c":0.000001954,"v":0.0,"t":1726218000}
+{"o":0.000001954,"h":0.0000019608,"l":0.0000019437,"c":0.0000019468,"v":0.0,"t":1726221600}
+{"o":0.0000019468,"h":0.0000019706,"l":0.0000019466,"c":0.0000019697,"v":0.0,"t":1726225200}
+{"o":0.0000019697,"h":0.0000019834,"l":0.0000019657,"c":0.0000019713,"v":0.0,"t":1726228800}
+{"o":0.0000019713,"h":0.0000019807,"l":0.000001966,"c":0.0000019684,"v":0.0,"t":1726232400}
+{"o":0.0000019684,"h":0.0000019778,"l":0.0000019313,"c":0.0000019316,"v":1075.0,"t":1726236000}
+{"o":0.0000019316,"h":0.0000019333,"l":0.0000018828,"c":0.0000018925,"v":0.0,"t":1726239600}
+{"o":0.0000018925,"h":0.0000019564,"l":0.0000018751,"c":0.0000019493,"v":15136.04075529,"t":1726243200}
+{"o":0.0000019493,"h":0.0000019578,"l":0.0000019314,"c":0.0000019468,"v":18624.432627376,"t":1726246800}
+{"o":0.0000019468,"h":0.0000019541,"l":0.0000019322,"c":0.0000019402,"v":20859.911984736,"t":1726250400}
+{"o":0.0000019402,"h":0.0000019429,"l":0.0000019326,"c":0.0000019356,"v":0.0,"t":1726254000}
+{"o":0.0000019356,"h":0.000001962,"l":0.0000019242,"c":0.000001958,"v":628609.2736171769,"t":1726257600}
+{"o":0.000001958,"h":0.0000019677,"l":0.0000019377,"c":0.0000019487,"v":0.0,"t":1726261200}
+{"o":0.0000019487,"h":0.0000019487,"l":0.0000019349,"c":0.0000019415,"v":0.0,"t":1726264800}
+{"o":0.0000019415,"h":0.0000020729,"l":0.0000019402,"c":0.000002039,"v":4131587.2488169507,"t":1726268400}
+{"o":0.000002039,"h":0.0000020698,"l":0.0000020338,"c":0.0000020687,"v":12635.85706154,"t":1726272000}
+{"o":0.0000020687,"h":0.0000020693,"l":0.0000020535,"c":0.0000020592,"v":0.0,"t":1726275600}
+{"o":0.0000020592,"h":0.0000020682,"l":0.000002053,"c":0.0000020677,"v":80304.0,"t":1726279200}
+{"o":0.0000020677,"h":0.0000020679,"l":0.0000020271,"c":0.0000020441,"v":767155.117476646,"t":1726282800}
+{"o":0.0000020441,"h":0.0000020502,"l":0.0000020225,"c":0.0000020301,"v":504908.821446669,"t":1726286400}
+{"o":0.0000020301,"h":0.0000020462,"l":0.0000020033,"c":0.000002022,"v":45528.484519519,"t":1726290000}
+{"o":0.000002022,"h":0.0000020321,"l":0.0000020181,"c":0.0000020254,"v":7147.11076195,"t":1726293600}
+{"o":0.0000020254,"h":0.000002033,"l":0.0000020243,"c":0.0000020319,"v":0.0,"t":1726297200}
+{"o":0.0000020319,"h":0.0000020443,"l":0.0000020302,"c":0.000002039,"v":0.0,"t":1726300800}
+{"o":0.000002039,"h":0.0000020411,"l":0.0000020104,"c":0.0000020104,"v":55518.680421814,"t":1726304400}
+{"o":0.0000020104,"h":0.0000020204,"l":0.0000020104,"c":0.0000020161,"v":0.0,"t":1726308000}
+{"o":0.0000020161,"h":0.0000020258,"l":0.0000020096,"c":0.0000020138,"v":61000.0,"t":1726311600}
+{"o":0.0000020138,"h":0.0000020329,"l":0.0000020064,"c":0.0000020254,"v":7897.919023908,"t":1726315200}
+{"o":0.0000020254,"h":0.0000020319,"l":0.0000020227,"c":0.0000020238,"v":0.0,"t":1726318800}
+{"o":0.0000020238,"h":0.0000020284,"l":0.0000018804,"c":0.0000018876,"v":5229382.836490009,"t":1726322400}
+{"o":0.0000018876,"h":0.0000018996,"l":0.0000018764,"c":0.0000018955,"v":21666.162765037,"t":1726326000}
+{"o":0.0000018955,"h":0.0000018978,"l":0.0000018784,"c":0.0000018849,"v":71058.0,"t":1726329600}
+{"o":0.0000018849,"h":0.0000018925,"l":0.0000018849,"c":0.0000018913,"v":0.0,"t":1726333200}
+{"o":0.0000018913,"h":0.0000019092,"l":0.0000018894,"c":0.0000018915,"v":0.0,"t":1726336800}
+{"o":0.0000018915,"h":0.0000018979,"l":0.0000018913,"c":0.0000018968,"v":0.0,"t":1726340400}
+{"o":0.0000018968,"h":0.0000019016,"l":0.0000018868,"c":0.0000018955,"v":152823.924672562,"t":1726344000}
+{"o":0.0000018955,"h":0.0000019078,"l":0.0000018911,"c":0.0000019001,"v":1030125.338913071,"t":1726347600}
+{"o":0.0000019001,"h":0.0000019031,"l":0.0000018934,"c":0.000001896,"v":19565.936637159,"t":1726351200}
+{"o":0.000001896,"h":0.0000018986,"l":0.0000018933,"c":0.0000018957,"v":0.0,"t":1726354800}
+{"o":0.0000018957,"h":0.0000018977,"l":0.0000018876,"c":0.0000018913,"v":0.0,"t":1726358400}
+{"o":0.0000018913,"h":0.0000018949,"l":0.0000018858,"c":0.0000018866,"v":0.0,"t":1726362000}
+{"o":0.0000018866,"h":0.0000019053,"l":0.0000018793,"c":0.0000018822,"v":366545.147449077,"t":1726365600}
+{"o":0.0000018822,"h":0.0000018865,"l":0.0000018807,"c":0.0000018864,"v":0.0,"t":1726369200}
+{"o":0.0000018864,"h":0.0000018934,"l":0.0000018842,"c":0.0000018922,"v":0.0,"t":1726372800}
+{"o":0.0000018922,"h":0.0000018951,"l":0.0000018876,"c":0.0000018909,"v":0.0,"t":1726376400}
+{"o":0.0000018909,"h":0.000001891,"l":0.0000018859,"c":0.0000018862,"v":0.0,"t":1726380000}
+{"o":0.0000018862,"h":0.0000018934,"l":0.0000018862,"c":0.0000018902,"v":0.0,"t":1726383600}
+{"o":0.0000018902,"h":0.0000018979,"l":0.0000018795,"c":0.0000018853,"v":6450.0,"t":1726387200}
+{"o":0.0000018853,"h":0.000001891,"l":0.000001884,"c":0.0000018894,"v":0.0,"t":1726390800}
+{"o":0.0000018894,"h":0.0000018974,"l":0.000001885,"c":0.0000018929,"v":26320.280520528,"t":1726394400}
+{"o":0.0000018929,"h":0.0000019039,"l":0.0000018929,"c":0.0000018979,"v":0.0,"t":1726398000}
+{"o":0.0000018979,"h":0.0000019053,"l":0.0000018936,"c":0.0000018936,"v":0.0,"t":1726401600}
+{"o":0.0000018936,"h":0.0000018993,"l":0.0000018869,"c":0.0000018959,"v":194136.66625619,"t":1726405200}
+{"o":0.0000018959,"h":0.0000019118,"l":0.0000018928,"c":0.0000018959,"v":0.0,"t":1726408800}
+{"o":0.0000018959,"h":0.0000019022,"l":0.000001893,"c":0.0000018965,"v":0.0,"t":1726412400}
+{"o":0.0000018965,"h":0.0000019245,"l":0.000001895,"c":0.000001923,"v":0.0,"t":1726416000}
+{"o":0.000001923,"h":0.0000019364,"l":0.0000018622,"c":0.0000018728,"v":593154.101388375,"t":1726419600}
+{"o":0.0000018728,"h":0.0000018774,"l":0.0000018521,"c":0.000001862,"v":213908.871596638,"t":1726423200}
+{"o":0.000001862,"h":0.0000018658,"l":0.000001855,"c":0.0000018654,"v":0.0,"t":1726426800}
+{"o":0.0000018654,"h":0.0000018745,"l":0.0000018644,"c":0.0000018696,"v":0.0,"t":1726430400}
+{"o":0.0000018696,"h":0.0000019061,"l":0.0000018695,"c":0.0000018844,"v":0.0,"t":1726434000}
+{"o":0.0000018844,"h":0.0000018975,"l":0.000001871,"c":0.0000018746,"v":8534.004656928,"t":1726437600}
+{"o":0.0000018746,"h":0.0000018957,"l":0.0000018683,"c":0.0000018818,"v":0.0,"t":1726441200}
+{"o":0.0000018818,"h":0.0000018891,"l":0.0000018757,"c":0.0000018858,"v":0.0,"t":1726444800}
+{"o":0.0000018858,"h":0.0000019052,"l":0.000001871,"c":0.0000018845,"v":1668.053859358,"t":1726448400}
+{"o":0.0000018845,"h":0.0000018979,"l":0.0000018698,"c":0.0000018821,"v":75169.662368787,"t":1726452000}
+{"o":0.0000018821,"h":0.0000018926,"l":0.0000018669,"c":0.0000018769,"v":15356.201688004,"t":1726455600}
+{"o":0.0000018769,"h":0.0000018785,"l":0.0000018567,"c":0.000001862,"v":568466.531527164,"t":1726459200}
+{"o":0.000001862,"h":0.0000018628,"l":0.0000018519,"c":0.0000018528,"v":0.0,"t":1726462800}
+{"o":0.0000018528,"h":0.0000018654,"l":0.0000018338,"c":0.0000018468,"v":359957.398043994,"t":1726466400}
+{"o":0.0000018468,"h":0.0000018485,"l":0.0000018358,"c":0.000001838,"v":0.0,"t":1726470000}
+{"o":0.000001838,"h":0.00000184,"l":0.0000016602,"c":0.0000016709,"v":10348238.8750796057,"t":1726473600}
+{"o":0.0000016709,"h":0.0000018059,"l":0.0000016637,"c":0.0000017434,"v":8859555.5043480787,"t":1726477200}
+{"o":0.0000017434,"h":0.000001746,"l":0.0000017246,"c":0.0000017283,"v":0.0,"t":1726480800}
+{"o":0.0000017283,"h":0.0000017321,"l":0.0000017254,"c":0.0000017299,"v":0.0,"t":1726484400}
+{"o":0.0000017299,"h":0.0000017352,"l":0.0000017223,"c":0.0000017307,"v":15227.284298167,"t":1726488000}
+{"o":0.0000017307,"h":0.0000017378,"l":0.0000017234,"c":0.0000017246,"v":0.0,"t":1726491600}
+{"o":0.0000017246,"h":0.0000017591,"l":0.0000017218,"c":0.0000017532,"v":488975.266218841,"t":1726495200}
+{"o":0.0000017532,"h":0.0000017579,"l":0.0000017326,"c":0.0000017393,"v":0.0,"t":1726498800}
+{"o":0.0000017393,"h":0.0000017598,"l":0.0000017317,"c":0.0000017597,"v":572804.268522196,"t":1726502400}
+{"o":0.0000017597,"h":0.0000017805,"l":0.0000017262,"c":0.0000017301,"v":46867.212051763,"t":1726506000}
+{"o":0.0000017301,"h":0.0000017499,"l":0.0000017289,"c":0.0000017427,"v":0.0,"t":1726509600}
+{"o":0.0000017427,"h":0.0000017469,"l":0.0000017321,"c":0.0000017349,"v":0.0,"t":1726513200}
+{"o":0.0000017349,"h":0.0000017535,"l":0.0000017287,"c":0.0000017535,"v":4787.817885996,"t":1726516800}
+{"o":0.0000017535,"h":0.0000017737,"l":0.0000017323,"c":0.0000017531,"v":119618.168361272,"t":1726520400}
+{"o":0.0000017531,"h":0.0000017671,"l":0.0000017528,"c":0.0000017643,"v":0.0,"t":1726524000}
+{"o":0.0000017643,"h":0.0000017643,"l":0.0000017465,"c":0.0000017527,"v":0.0,"t":1726527600}
+{"o":0.0000017527,"h":0.0000017635,"l":0.0000017466,"c":0.0000017628,"v":0.0,"t":1726531200}
+{"o":0.0000017628,"h":0.0000017684,"l":0.0000017523,"c":0.0000017635,"v":35843.218501151,"t":1726534800}
+{"o":0.0000017635,"h":0.000001768,"l":0.0000017505,"c":0.0000017597,"v":0.0,"t":1726538400}
+{"o":0.0000017597,"h":0.000001761,"l":0.0000017511,"c":0.0000017553,"v":0.0,"t":1726542000}
+{"o":0.0000017553,"h":0.0000017608,"l":0.0000017505,"c":0.000001753,"v":0.0,"t":1726545600}
+{"o":0.000001753,"h":0.0000017532,"l":0.0000017326,"c":0.0000017363,"v":0.0,"t":1726549200}
+{"o":0.0000017363,"h":0.0000017636,"l":0.0000017348,"c":0.000001763,"v":14068.676625763,"t":1726552800}
+{"o":0.000001763,"h":0.0000017647,"l":0.0000017573,"c":0.0000017597,"v":0.0,"t":1726556400}
+{"o":0.0000017597,"h":0.0000017692,"l":0.0000017522,"c":0.0000017664,"v":242110.315391333,"t":1726560000}
+{"o":0.0000017664,"h":0.000001776,"l":0.0000017618,"c":0.0000017656,"v":0.0,"t":1726563600}
+{"o":0.0000017656,"h":0.0000017689,"l":0.0000017547,"c":0.0000017626,"v":0.0,"t":1726567200}
+{"o":0.0000017626,"h":0.0000017749,"l":0.0000017577,"c":0.000001774,"v":0.0,"t":1726570800}
+{"o":0.000001774,"h":0.0000017796,"l":0.0000017659,"c":0.0000017675,"v":0.0,"t":1726574400}
+{"o":0.0000017675,"h":0.0000017867,"l":0.0000017544,"c":0.0000017744,"v":8644.530859504,"t":1726578000}
+{"o":0.0000017744,"h":0.0000017941,"l":0.0000017258,"c":0.0000017556,"v":231004.952607744,"t":1726581600}
+{"o":0.0000017556,"h":0.0000017652,"l":0.0000017206,"c":0.0000017496,"v":18394.347363966,"t":1726585200}
+{"o":0.0000017496,"h":0.0000017979,"l":0.0000017458,"c":0.0000017934,"v":229225.330038804,"t":1726588800}
+{"o":0.0000017934,"h":0.0000017964,"l":0.0000017538,"c":0.0000017608,"v":23125.310195786,"t":1726592400}
+{"o":0.0000017608,"h":0.0000017761,"l":0.0000017567,"c":0.0000017696,"v":0.0,"t":1726596000}
+{"o":0.0000017696,"h":0.0000017888,"l":0.0000017653,"c":0.0000017736,"v":0.0,"t":1726599600}
+{"o":0.0000017736,"h":0.0000017792,"l":0.0000017584,"c":0.0000017676,"v":17001.256021602,"t":1726603200}
+{"o":0.0000017676,"h":0.0000017678,"l":0.0000017574,"c":0.0000017602,"v":0.0,"t":1726606800}
+{"o":0.0000017602,"h":0.0000017714,"l":0.0000017489,"c":0.0000017595,"v":366575.639396338,"t":1726610400}
+{"o":0.0000017595,"h":0.0000017667,"l":0.0000017278,"c":0.00000173,"v":1017571.595832766,"t":1726614000}
+{"o":0.00000173,"h":0.0000017475,"l":0.0000017049,"c":0.0000017178,"v":137980.268655106,"t":1726617600}
+{"o":0.0000017178,"h":0.000001726,"l":0.0000017137,"c":0.0000017228,"v":0.0,"t":1726621200}
+{"o":0.0000017228,"h":0.0000017353,"l":0.0000017126,"c":0.0000017232,"v":12709.777821863,"t":1726624800}
+{"o":0.0000017232,"h":0.0000017241,"l":0.0000017172,"c":0.0000017235,"v":0.0,"t":1726628400}
+{"o":0.0000017235,"h":0.0000017376,"l":0.0000017214,"c":0.000001731,"v":0.0,"t":1726632000}
+{"o":0.000001731,"h":0.0000017375,"l":0.0000017301,"c":0.0000017324,"v":0.0,"t":1726635600}
+{"o":0.0000017324,"h":0.0000017458,"l":0.0000017274,"c":0.0000017289,"v":0.0,"t":1726639200}
+{"o":0.0000017289,"h":0.0000017306,"l":0.0000016855,"c":0.0000016881,"v":1447084.9063173502,"t":1726642800}
+{"o":0.0000016881,"h":0.0000016976,"l":0.0000016881,"c":0.0000016958,"v":0.0,"t":1726646400}
+{"o":0.0000016958,"h":0.0000017159,"l":0.000001687,"c":0.0000017081,"v":9057.864825304,"t":1726650000}
+{"o":0.0000017081,"h":0.0000017232,"l":0.0000016815,"c":0.0000016836,"v":18325.34651729,"t":1726653600}
+{"o":0.0000016836,"h":0.0000016876,"l":0.0000016776,"c":0.0000016837,"v":58.434217022,"t":1726657200}
+{"o":0.0000016837,"h":0.000001697,"l":0.0000016754,"c":0.0000016819,"v":200000.0,"t":1726660800}
+{"o":0.0000016819,"h":0.0000017044,"l":0.0000016767,"c":0.0000016983,"v":0.0,"t":1726664400}
+{"o":0.0000016983,"h":0.0000017128,"l":0.0000016951,"c":0.0000017103,"v":1285515.9344967301,"t":1726668000}
+{"o":0.0000017103,"h":0.0000017268,"l":0.0000017033,"c":0.0000017188,"v":90212.890712779,"t":1726671600}
+{"o":0.0000017188,"h":0.0000017248,"l":0.000001701,"c":0.0000017034,"v":0.0,"t":1726675200}
+{"o":0.0000017034,"h":0.0000017423,"l":0.0000016914,"c":0.0000017238,"v":112252.362852523,"t":1726678800}
+{"o":0.0000017238,"h":0.0000017566,"l":0.0000016741,"c":0.0000017243,"v":17807.893557164,"t":1726682400}
+{"o":0.0000017243,"h":0.0000017563,"l":0.0000016945,"c":0.0000017201,"v":618975.266218841,"t":1726686000}
+{"o":0.0000017201,"h":0.0000017326,"l":0.0000017007,"c":0.0000017021,"v":0.0,"t":1726689600}
+{"o":0.0000017021,"h":0.0000017065,"l":0.0000016906,"c":0.0000016969,"v":0.0,"t":1726693200}
+{"o":0.0000016969,"h":0.0000017026,"l":0.0000016904,"c":0.000001694,"v":0.0,"t":1726696800}
+{"o":0.000001694,"h":0.000001694,"l":0.000001656,"c":0.0000016577,"v":0.0,"t":1726700400}
+{"o":0.0000016577,"h":0.0000017165,"l":0.0000016313,"c":0.0000016888,"v":9815.979053684,"t":1726704000}
+{"o":0.0000016888,"h":0.0000017011,"l":0.0000016845,"c":0.0000016918,"v":0.0,"t":1726707600}
+{"o":0.0000016918,"h":0.0000017058,"l":0.0000016692,"c":0.0000016793,"v":105366.379202618,"t":1726711200}
+{"o":0.0000016793,"h":0.0000017332,"l":0.0000016612,"c":0.0000017156,"v":761687.389772601,"t":1726714800}
+{"o":0.0000017156,"h":0.0000017192,"l":0.0000017023,"c":0.0000017049,"v":0.0,"t":1726718400}
+{"o":0.0000017049,"h":0.0000017204,"l":0.0000017005,"c":0.0000017184,"v":64158.560766048,"t":1726722000}
+{"o":0.0000017184,"h":0.0000017397,"l":0.0000017031,"c":0.0000017246,"v":523186.543956034,"t":1726725600}
+{"o":0.0000017246,"h":0.0000017287,"l":0.0000017186,"c":0.0000017238,"v":0.0,"t":1726729200}
+{"o":0.0000017238,"h":0.0000017258,"l":0.0000017174,"c":0.0000017254,"v":0.0,"t":1726732800}
+{"o":0.0000017254,"h":0.0000017275,"l":0.0000017159,"c":0.0000017224,"v":0.0,"t":1726736400}
+{"o":0.0000017224,"h":0.0000017249,"l":0.000001706,"c":0.0000017168,"v":448674.007584143,"t":1726740000}
+{"o":0.0000017168,"h":0.0000017183,"l":0.0000016951,"c":0.0000017065,"v":26314.678899268,"t":1726743600}
+{"o":0.0000017065,"h":0.0000017108,"l":0.0000016894,"c":0.0000016932,"v":0.0,"t":1726747200}
+{"o":0.0000016932,"h":0.0000017269,"l":0.0000016793,"c":0.000001722,"v":640788.367184828,"t":1726750800}
+{"o":0.000001722,"h":0.000001745,"l":0.0000017043,"c":0.0000017391,"v":416159.884550625,"t":1726754400}
+{"o":0.0000017391,"h":0.0000017595,"l":0.0000017135,"c":0.0000017316,"v":414491.434435842,"t":1726758000}
+{"o":0.0000017316,"h":0.0000017578,"l":0.0000017133,"c":0.0000017457,"v":1249136.522625383,"t":1726761600}
+{"o":0.0000017457,"h":0.0000017545,"l":0.0000017377,"c":0.0000017456,"v":5738.536861303,"t":1726765200}
+{"o":0.0000017456,"h":0.0000017541,"l":0.0000017334,"c":0.000001747,"v":74794.199347962,"t":1726768800}
+{"o":0.000001747,"h":0.0000017557,"l":0.0000017428,"c":0.000001755,"v":0.0,"t":1726772400}
+{"o":0.000001755,"h":0.0000017566,"l":0.0000017401,"c":0.000001742,"v":4135.144026464,"t":1726776000}
+{"o":0.000001742,"h":0.0000017666,"l":0.0000017209,"c":0.0000017451,"v":10000.0,"t":1726779600}
+{"o":0.0000017451,"h":0.0000017579,"l":0.000001732,"c":0.0000017417,"v":11613.589320832,"t":1726783200}
+{"o":0.0000017417,"h":0.0000017452,"l":0.0000017349,"c":0.0000017367,"v":0.0,"t":1726786800}
+{"o":0.0000017367,"h":0.0000017541,"l":0.000001729,"c":0.0000017531,"v":40234.981805513,"t":1726790400}
+{"o":0.0000017531,"h":0.0000017664,"l":0.0000017429,"c":0.0000017544,"v":141132.016147019,"t":1726794000}
+{"o":0.0000017544,"h":0.0000017662,"l":0.0000017498,"c":0.0000017505,"v":0.0,"t":1726797600}
+{"o":0.0000017505,"h":0.0000017521,"l":0.0000017242,"c":0.0000017242,"v":0.0,"t":1726801200}
+{"o":0.0000017242,"h":0.0000018021,"l":0.0000016761,"c":0.0000017571,"v":61094.222933547,"t":1726804800}
+{"o":0.0000017571,"h":0.0000017674,"l":0.0000015525,"c":0.0000015698,"v":7865305.2011517677,"t":1726808400}
+{"o":0.0000015698,"h":0.0000015788,"l":0.0000015257,"c":0.000001535,"v":230000.0,"t":1726812000}
+{"o":0.000001535,"h":0.0000016562,"l":0.0000015342,"c":0.0000016368,"v":3518389.8901864635,"t":1726815600}
+{"o":0.0000016368,"h":0.000001702,"l":0.0000016224,"c":0.0000016904,"v":2009574.1267068591,"t":1726819200}
+{"o":0.0000016904,"h":0.0000016935,"l":0.0000016106,"c":0.0000016236,"v":3446096.8386980742,"t":1726822800}
+{"o":0.0000016236,"h":0.0000016321,"l":0.0000016149,"c":0.0000016174,"v":0.0,"t":1726826400}
+{"o":0.0000016174,"h":0.0000016366,"l":0.0000016166,"c":0.0000016312,"v":60685.186713255,"t":1726830000}
+{"o":0.0000016312,"h":0.0000016405,"l":0.000001608,"c":0.0000016158,"v":120840.175510639,"t":1726833600}
+{"o":0.0000016158,"h":0.0000016576,"l":0.0000015467,"c":0.0000016008,"v":2921350.76826452,"t":1726837200}
+{"o":0.0000016008,"h":0.0000016323,"l":0.0000015791,"c":0.0000016109,"v":77200.170481848,"t":1726840800}
+{"o":0.0000016109,"h":0.0000016226,"l":0.0000016008,"c":0.0000016103,"v":0.0,"t":1726844400}
+{"o":0.0000016103,"h":0.0000016195,"l":0.0000015878,"c":0.000001597,"v":11767.608078116,"t":1726848000}
+{"o":0.000001597,"h":0.0000016183,"l":0.0000015935,"c":0.0000016168,"v":0.0,"t":1726851600}
+{"o":0.0000016168,"h":0.0000016287,"l":0.0000016109,"c":0.0000016128,"v":0.0,"t":1726855200}
+{"o":0.0000016128,"h":0.0000016159,"l":0.0000016004,"c":0.000001608,"v":0.0,"t":1726858800}
+{"o":0.000001608,"h":0.0000016112,"l":0.0000014289,"c":0.0000014515,"v":16404249.7871933132,"t":1726862400}
+{"o":0.0000014515,"h":0.0000014519,"l":0.0000014339,"c":0.0000014454,"v":0.0,"t":1726866000}
+{"o":0.0000014454,"h":0.0000014538,"l":0.0000014309,"c":0.0000014368,"v":670655.168309534,"t":1726869600}
+{"o":0.0000014368,"h":0.0000014456,"l":0.0000014362,"c":0.0000014416,"v":236525.63186848,"t":1726873200}
+{"o":0.0000014416,"h":0.0000014587,"l":0.0000014253,"c":0.000001443,"v":71271.60432957,"t":1726876800}
+{"o":0.000001443,"h":0.0000014613,"l":0.0000014405,"c":0.0000014602,"v":0.0,"t":1726880400}
+{"o":0.0000014602,"h":0.0000014645,"l":0.0000014552,"c":0.0000014584,"v":0.0,"t":1726884000}
+{"o":0.0000014584,"h":0.0000015277,"l":0.0000014281,"c":0.0000015206,"v":5220647.8946647029,"t":1726887600}
+{"o":0.0000015206,"h":0.0000015355,"l":0.0000014869,"c":0.0000015125,"v":3005661.0155777498,"t":1726891200}
+{"o":0.0000015125,"h":0.0000015515,"l":0.000001505,"c":0.0000015399,"v":1903867.1928195292,"t":1726894800}
+{"o":0.0000015399,"h":0.0000015426,"l":0.0000015271,"c":0.0000015304,"v":0.0,"t":1726898400}
+{"o":0.0000015304,"h":0.0000015495,"l":0.0000015213,"c":0.0000015419,"v":8867.172847684,"t":1726902000}
+{"o":0.0000015419,"h":0.0000015584,"l":0.000001536,"c":0.0000015566,"v":328314.7719959301,"t":1726905600}
+{"o":0.0000015566,"h":0.0000015615,"l":0.0000015501,"c":0.0000015566,"v":261314.587360736,"t":1726909200}
+{"o":0.0000015566,"h":0.0000015675,"l":0.0000015486,"c":0.0000015558,"v":9027.648354239,"t":1726912800}
+{"o":0.0000015558,"h":0.0000015643,"l":0.0000015493,"c":0.0000015594,"v":100276.605403825,"t":1726916400}
+{"o":0.0000015594,"h":0.0000015644,"l":0.0000015563,"c":0.0000015565,"v":0.0,"t":1726920000}
+{"o":0.0000015565,"h":0.0000016081,"l":0.0000015443,"c":0.0000015918,"v":2067370.6363624721,"t":1726923600}
+{"o":0.0000015918,"h":0.0000015945,"l":0.0000015572,"c":0.0000015612,"v":2051693.836210639,"t":1726927200}
+{"o":0.0000015612,"h":0.000001578,"l":0.0000015368,"c":0.0000015517,"v":102002.057450647,"t":1726930800}
+{"o":0.0000015517,"h":0.0000015564,"l":0.0000015464,"c":0.0000015496,"v":0.0,"t":1726934400}
+{"o":0.0000015496,"h":0.0000015846,"l":0.0000015429,"c":0.0000015783,"v":2101953.9144694759,"t":1726938000}
+{"o":0.0000015783,"h":0.0000016509,"l":0.0000015713,"c":0.0000016508,"v":3407732.979483848,"t":1726941600}
+{"o":0.0000016508,"h":0.0000016564,"l":0.0000015925,"c":0.0000016011,"v":2114286.3163410579,"t":1726945200}
+{"o":0.0000016011,"h":0.0000016024,"l":0.0000015958,"c":0.0000015986,"v":0.0,"t":1726948800}
+{"o":0.0000015986,"h":0.0000016008,"l":0.0000015924,"c":0.000001596,"v":0.0,"t":1726952400}
+{"o":0.000001596,"h":0.0000016027,"l":0.0000015881,"c":0.0000015944,"v":8500.0,"t":1726956000}
+{"o":0.0000015944,"h":0.0000015977,"l":0.0000015809,"c":0.0000015856,"v":0.0,"t":1726959600}
+{"o":0.0000015856,"h":0.0000015988,"l":0.00000158,"c":0.0000015906,"v":0.0,"t":1726963200}
+{"o":0.0000015906,"h":0.0000016038,"l":0.0000015903,"c":0.0000016019,"v":0.0,"t":1726966800}
+{"o":0.0000016019,"h":0.0000016103,"l":0.0000015997,"c":0.0000016044,"v":0.0,"t":1726970400}
+{"o":0.0000016044,"h":0.0000016064,"l":0.0000015942,"c":0.0000015959,"v":200000.0,"t":1726974000}
+{"o":0.0000015959,"h":0.000001597,"l":0.0000015864,"c":0.000001592,"v":0.0,"t":1726977600}
+{"o":0.000001592,"h":0.0000016064,"l":0.0000015914,"c":0.0000016058,"v":0.0,"t":1726981200}
+{"o":0.0000016058,"h":0.0000016149,"l":0.0000016016,"c":0.0000016132,"v":0.0,"t":1726984800}
+{"o":0.0000016132,"h":0.0000016145,"l":0.0000015888,"c":0.0000015888,"v":90167.838931118,"t":1726988400}
+{"o":0.0000015888,"h":0.000001592,"l":0.0000015844,"c":0.0000015878,"v":0.0,"t":1726992000}
+{"o":0.0000015878,"h":0.0000016219,"l":0.0000015871,"c":0.0000016147,"v":23313.61113819,"t":1726995600}
+{"o":0.0000016147,"h":0.0000016213,"l":0.0000016085,"c":0.000001614,"v":0.0,"t":1726999200}
+{"o":0.000001614,"h":0.0000016244,"l":0.0000015879,"c":0.0000015913,"v":200000.0,"t":1727002800}
+{"o":0.0000015913,"h":0.0000015987,"l":0.0000015877,"c":0.0000015946,"v":10010.237020732,"t":1727006400}
+{"o":0.0000015946,"h":0.0000016112,"l":0.0000015927,"c":0.0000016071,"v":0.0,"t":1727010000}
+{"o":0.0000016071,"h":0.0000016189,"l":0.0000016022,"c":0.0000016109,"v":0.0,"t":1727013600}
+{"o":0.0000016109,"h":0.0000016141,"l":0.000001588,"c":0.0000015959,"v":9937.596463298,"t":1727017200}
+{"o":0.0000015959,"h":0.0000016041,"l":0.000001588,"c":0.0000015912,"v":0.0,"t":1727020800}
+{"o":0.0000015912,"h":0.0000015915,"l":0.0000015708,"c":0.0000015749,"v":0.0,"t":1727024400}
+{"o":0.0000015749,"h":0.000001589,"l":0.0000015747,"c":0.0000015847,"v":0.0,"t":1727028000}
+{"o":0.0000015847,"h":0.0000016006,"l":0.0000015767,"c":0.0000015855,"v":8718.576134108,"t":1727031600}
+{"o":0.0000015855,"h":0.0000015899,"l":0.0000015794,"c":0.0000015883,"v":0.0,"t":1727035200}
+{"o":0.0000015883,"h":0.0000016178,"l":0.0000015819,"c":0.0000016163,"v":0.0,"t":1727038800}
+{"o":0.0000016163,"h":0.0000016372,"l":0.0000015737,"c":0.0000015885,"v":61431.954740244,"t":1727042400}
+{"o":0.0000015885,"h":0.0000016028,"l":0.0000015859,"c":0.000001598,"v":0.0,"t":1727046000}
+{"o":0.000001598,"h":0.0000016258,"l":0.000001578,"c":0.0000015879,"v":0.0,"t":1727049600}
+{"o":0.0000015879,"h":0.0000016006,"l":0.0000015669,"c":0.0000015864,"v":197101.102515243,"t":1727053200}
+{"o":0.0000015864,"h":0.0000015955,"l":0.0000015832,"c":0.0000015863,"v":0.0,"t":1727056800}
+{"o":0.0000015863,"h":0.0000016095,"l":0.0000015559,"c":0.0000015965,"v":250702.393545358,"t":1727060400}
+{"o":0.0000015965,"h":0.00000161,"l":0.0000015919,"c":0.0000016048,"v":0.0,"t":1727064000}
+{"o":0.0000016048,"h":0.0000016159,"l":0.0000016033,"c":0.0000016086,"v":0.0,"t":1727067600}
+{"o":0.0000016086,"h":0.0000016113,"l":0.0000016015,"c":0.0000016056,"v":0.0,"t":1727071200}
+{"o":0.0000016056,"h":0.0000016256,"l":0.0000016043,"c":0.0000016215,"v":0.0,"t":1727074800}
+{"o":0.0000016215,"h":0.0000016452,"l":0.0000016203,"c":0.0000016421,"v":0.0,"t":1727078400}
+{"o":0.0000016421,"h":0.0000016431,"l":0.0000015854,"c":0.0000015885,"v":10000.0,"t":1727082000}
+{"o":0.0000015885,"h":0.0000016027,"l":0.0000015875,"c":0.0000015979,"v":0.0,"t":1727085600}
+{"o":0.0000015979,"h":0.0000016095,"l":0.0000015849,"c":0.0000016041,"v":312190.678468068,"t":1727089200}
+{"o":0.0000016041,"h":0.0000016309,"l":0.0000016031,"c":0.0000016249,"v":1602052.6638660161,"t":1727092800}
+{"o":0.0000016249,"h":0.0000016345,"l":0.0000016172,"c":0.0000016288,"v":34688.886823058,"t":1727096400}
+{"o":0.0000016288,"h":0.0000016584,"l":0.0000016026,"c":0.0000016252,"v":133168.420900705,"t":1727100000}
+{"o":0.0000016252,"h":0.0000016594,"l":0.000001612,"c":0.000001641,"v":167356.83225343,"t":1727103600}
+{"o":0.000001641,"h":0.0000016563,"l":0.0000016247,"c":0.0000016454,"v":70950.889253092,"t":1727107200}
+{"o":0.0000016454,"h":0.0000016526,"l":0.0000016296,"c":0.0000016444,"v":113457.025152089,"t":1727110800}
+{"o":0.0000016444,"h":0.0000016537,"l":0.0000016349,"c":0.0000016475,"v":48472.707911082,"t":1727114400}
+{"o":0.0000016475,"h":0.0000016569,"l":0.0000016427,"c":0.000001653,"v":48108.230856003,"t":1727118000}
+{"o":0.000001653,"h":0.0000016564,"l":0.0000016441,"c":0.0000016479,"v":47987.602926865,"t":1727121600}
+{"o":0.0000016479,"h":0.0000016639,"l":0.0000016368,"c":0.0000016452,"v":48578.408312676,"t":1727125200}
+{"o":0.0000016452,"h":0.000001657,"l":0.0000016409,"c":0.000001649,"v":48284.091298743,"t":1727128800}
+{"o":0.000001649,"h":0.0000016617,"l":0.0000016398,"c":0.0000016529,"v":49022.905003055,"t":1727132400}
+{"o":0.0000016529,"h":0.0000016722,"l":0.0000016318,"c":0.0000016467,"v":49130.527474628,"t":1727136000}
+{"o":0.0000016467,"h":0.0000016698,"l":0.0000016321,"c":0.0000016497,"v":48604.943693844,"t":1727139600}
+{"o":0.0000016497,"h":0.0000016798,"l":0.000001618,"c":0.0000016425,"v":48523.40083953,"t":1727143200}
+{"o":0.0000016425,"h":0.0000017814,"l":0.0000016398,"c":0.0000017649,"v":13327391.4963152502,"t":1727146800}
+{"o":0.0000017649,"h":0.000001792,"l":0.0000017511,"c":0.0000017892,"v":707039.4113886131,"t":1727150400}
+{"o":0.0000017892,"h":0.0000017906,"l":0.0000017673,"c":0.0000017745,"v":243205.023966999,"t":1727154000}
+{"o":0.0000017745,"h":0.0000017854,"l":0.0000017644,"c":0.0000017796,"v":55889.742831843,"t":1727157600}
+{"o":0.0000017796,"h":0.0000017841,"l":0.0000017666,"c":0.0000017715,"v":111211.980838265,"t":1727161200}
+{"o":0.0000017715,"h":0.0000017871,"l":0.0000017519,"c":0.0000017719,"v":131266.228049553,"t":1727164800}
+{"o":0.0000017719,"h":0.0000017943,"l":0.0000017594,"c":0.0000017853,"v":72448.494334952,"t":1727168400}
+{"o":0.0000017853,"h":0.0000017925,"l":0.000001763,"c":0.0000017848,"v":1475401.1575756187,"t":1727172000}
+{"o":0.0000017848,"h":0.000001794,"l":0.0000017684,"c":0.0000017824,"v":56409.207174737,"t":1727175600}
+{"o":0.0000017824,"h":0.0000017946,"l":0.0000017602,"c":0.0000017838,"v":50777.970709314,"t":1727179200}
+{"o":0.0000017838,"h":0.0000018053,"l":0.0000017696,"c":0.0000017933,"v":254062.364762497,"t":1727182800}
+{"o":0.0000017933,"h":0.0000018332,"l":0.0000017278,"c":0.0000017594,"v":828445.2491591019,"t":1727186400}
+{"o":0.0000017594,"h":0.0000018219,"l":0.0000017522,"c":0.0000018056,"v":2070895.6871287951,"t":1727190000}
+{"o":0.0000018056,"h":0.0000018206,"l":0.0000017884,"c":0.000001798,"v":422606.015731531,"t":1727193600}
+{"o":0.000001798,"h":0.0000018386,"l":0.0000017739,"c":0.0000018249,"v":885589.8165684149,"t":1727197200}
+{"o":0.0000018249,"h":0.0000018354,"l":0.0000017999,"c":0.0000018237,"v":99007.457514321,"t":1727200800}
+{"o":0.0000018237,"h":0.0000018288,"l":0.000001783,"c":0.0000018056,"v":135496.046633966,"t":1727204400}
+{"o":0.0000018056,"h":0.0000018216,"l":0.0000017907,"c":0.000001811,"v":87647.919673332,"t":1727208000}
+{"o":0.000001811,"h":0.0000018421,"l":0.0000018056,"c":0.0000018345,"v":631242.654020814,"t":1727211600}
+{"o":0.0000018345,"h":0.0000018581,"l":0.0000017722,"c":0.000001802,"v":607625.4941027369,"t":1727215200}
+{"o":0.000001802,"h":0.0000018223,"l":0.0000017964,"c":0.0000018119,"v":61388.440285516,"t":1727218800}
+{"o":0.0000018119,"h":0.0000018242,"l":0.0000017943,"c":0.0000018177,"v":272967.209933127,"t":1727222400}
+{"o":0.0000018177,"h":0.0000018813,"l":0.000001786,"c":0.0000018727,"v":3149171.8163159424,"t":1727226000}
+{"o":0.0000018727,"h":0.000001898,"l":0.0000018613,"c":0.0000018757,"v":324212.064400767,"t":1727229600}
+{"o":0.0000018757,"h":0.0000018828,"l":0.0000018645,"c":0.0000018709,"v":24307.205768252,"t":1727233200}
+{"o":0.0000018709,"h":0.0000019101,"l":0.0000018685,"c":0.0000019098,"v":1215432.0662841981,"t":1727236800}
+{"o":0.0000019098,"h":0.0000019246,"l":0.0000019003,"c":0.0000019134,"v":19236.925838373,"t":1727240400}
+{"o":0.0000019134,"h":0.0000019243,"l":0.0000019105,"c":0.0000019202,"v":0.0,"t":1727244000}
+{"o":0.0000019202,"h":0.000002015,"l":0.0000019038,"c":0.0000020007,"v":3007497.6947612921,"t":1727247600}
+{"o":0.0000020007,"h":0.0000020021,"l":0.0000019831,"c":0.0000019937,"v":522437.455529127,"t":1727251200}
+{"o":0.0000019937,"h":0.0000020005,"l":0.0000019892,"c":0.0000019994,"v":0.0,"t":1727254800}
+{"o":0.0000019994,"h":0.000002005,"l":0.0000019913,"c":0.000001997,"v":0.0,"t":1727258400}
+{"o":0.000001997,"h":0.0000020971,"l":0.0000019842,"c":0.0000020799,"v":4238881.7838504314,"t":1727262000}
+{"o":0.0000020799,"h":0.0000020957,"l":0.0000020792,"c":0.0000020945,"v":0.0,"t":1727265600}
+{"o":0.0000020945,"h":0.0000020976,"l":0.0000020808,"c":0.0000020828,"v":0.0,"t":1727269200}
+{"o":0.0000020828,"h":0.0000020846,"l":0.000002067,"c":0.0000020688,"v":0.0,"t":1727272800}
+{"o":0.0000020688,"h":0.0000021107,"l":0.0000020272,"c":0.0000020616,"v":1220530.3044568731,"t":1727276400}
+{"o":0.0000020616,"h":0.0000020981,"l":0.0000020139,"c":0.0000020566,"v":2061752.9478652137,"t":1727280000}
+{"o":0.0000020566,"h":0.0000020932,"l":0.000002016,"c":0.0000020651,"v":511725.95252801,"t":1727283600}
+{"o":0.0000020651,"h":0.0000020801,"l":0.0000020426,"c":0.0000020557,"v":622604.4918702841,"t":1727287200}
+{"o":0.0000020557,"h":0.000002076,"l":0.0000020469,"c":0.0000020633,"v":500156.768784747,"t":1727290800}
+{"o":0.0000020633,"h":0.0000020633,"l":0.0000020506,"c":0.0000020593,"v":0.0,"t":1727294400}
+{"o":0.0000020593,"h":0.0000020706,"l":0.0000020577,"c":0.0000020688,"v":0.0,"t":1727298000}
+{"o":0.0000020688,"h":0.0000020842,"l":0.000002067,"c":0.0000020748,"v":0.0,"t":1727301600}
+{"o":0.0000020748,"h":0.0000021014,"l":0.0000020223,"c":0.0000020738,"v":1435180.8514835099,"t":1727305200}
+{"o":0.0000020738,"h":0.0000020943,"l":0.0000020638,"c":0.0000020833,"v":0.0,"t":1727308800}
+{"o":0.0000020833,"h":0.0000020884,"l":0.0000020672,"c":0.0000020679,"v":0.0,"t":1727312400}
+{"o":0.0000020679,"h":0.00000207,"l":0.0000020549,"c":0.0000020554,"v":0.0,"t":1727316000}
+{"o":0.0000020554,"h":0.0000020626,"l":0.000002051,"c":0.0000020561,"v":0.0,"t":1727319600}
+{"o":0.0000020561,"h":0.0000020737,"l":0.0000020503,"c":0.0000020689,"v":639329.6877807891,"t":1727323200}
+{"o":0.0000020689,"h":0.0000020715,"l":0.0000020464,"c":0.0000020509,"v":451128.634771799,"t":1727326800}
+{"o":0.0000020509,"h":0.0000020525,"l":0.0000020335,"c":0.0000020422,"v":0.0,"t":1727330400}
+{"o":0.0000020422,"h":0.0000020437,"l":0.000002025,"c":0.0000020271,"v":0.0,"t":1727334000}
+{"o":0.0000020271,"h":0.0000020401,"l":0.0000020241,"c":0.0000020382,"v":0.0,"t":1727337600}
+{"o":0.0000020382,"h":0.0000020689,"l":0.000002031,"c":0.0000020658,"v":145277.006288381,"t":1727341200}
+{"o":0.0000020658,"h":0.000002067,"l":0.0000019465,"c":0.0000019577,"v":3611712.0062409383,"t":1727344800}
+{"o":0.0000019577,"h":0.0000019721,"l":0.0000019527,"c":0.0000019617,"v":201286.722034072,"t":1727348400}
+{"o":0.0000019617,"h":0.0000019779,"l":0.0000019414,"c":0.0000019589,"v":534656.396391972,"t":1727352000}
+{"o":0.0000019589,"h":0.0000019714,"l":0.0000019263,"c":0.0000019407,"v":1252856.4954034439,"t":1727355600}
+{"o":0.0000019407,"h":0.000001951,"l":0.0000018528,"c":0.0000018937,"v":2243207.7831890681,"t":1727359200}
+{"o":0.0000018937,"h":0.0000019405,"l":0.0000018381,"c":0.0000018885,"v":36573.095310758,"t":1727362800}
+{"o":0.0000018885,"h":0.0000018951,"l":0.0000018571,"c":0.0000018771,"v":40543.646734234,"t":1727366400}
+{"o":0.0000018771,"h":0.0000019598,"l":0.0000018631,"c":0.0000018893,"v":0.0,"t":1727370000}
+{"o":0.0000018893,"h":0.0000018949,"l":0.0000018724,"c":0.0000018781,"v":6836.971883566,"t":1727373600}
+{"o":0.0000018781,"h":0.0000018927,"l":0.0000018655,"c":0.0000018827,"v":25527.0,"t":1727377200}
+{"o":0.0000018827,"h":0.0000018963,"l":0.0000018507,"c":0.0000018686,"v":158716.781299258,"t":1727380800}
+{"o":0.0000018686,"h":0.0000018774,"l":0.0000018467,"c":0.0000018521,"v":785873.084356098,"t":1727384400}
+{"o":0.0000018521,"h":0.0000018532,"l":0.0000018413,"c":0.000001842,"v":0.0,"t":1727388000}
+{"o":0.000001842,"h":0.0000018702,"l":0.0000018255,"c":0.0000018457,"v":588279.408299952,"t":1727391600}
+{"o":0.0000018457,"h":0.0000018617,"l":0.0000018353,"c":0.0000018447,"v":91840.027786025,"t":1727395200}
+{"o":0.0000018447,"h":0.0000018682,"l":0.0000018444,"c":0.0000018607,"v":242774.627975082,"t":1727398800}
+{"o":0.0000018607,"h":0.0000018725,"l":0.000001856,"c":0.0000018688,"v":0.0,"t":1727402400}
+{"o":0.0000018688,"h":0.0000018718,"l":0.0000018499,"c":0.0000018509,"v":0.0,"t":1727406000}
+{"o":0.0000018509,"h":0.0000018519,"l":0.0000017453,"c":0.0000017492,"v":3994487.5657769931,"t":1727409600}
+{"o":0.0000017492,"h":0.0000017572,"l":0.0000017407,"c":0.0000017422,"v":250000.0,"t":1727413200}
+{"o":0.0000017422,"h":0.0000017437,"l":0.000001725,"c":0.000001738,"v":0.0,"t":1727416800}
+{"o":0.000001738,"h":0.0000017648,"l":0.0000017246,"c":0.0000017526,"v":55133.156720122,"t":1727420400}
+{"o":0.0000017526,"h":0.0000017533,"l":0.0000017364,"c":0.0000017437,"v":0.0,"t":1727424000}
+{"o":0.0000017437,"h":0.0000017497,"l":0.0000017329,"c":0.0000017484,"v":0.0,"t":1727427600}
+{"o":0.0000017484,"h":0.0000017693,"l":0.0000017041,"c":0.0000017346,"v":687036.051938246,"t":1727431200}
+{"o":0.0000017346,"h":0.0000017427,"l":0.0000017229,"c":0.0000017311,"v":276364.594293848,"t":1727434800}
+{"o":0.0000017311,"h":0.0000017411,"l":0.0000017142,"c":0.0000017218,"v":346953.660449301,"t":1727438400}
+{"o":0.0000017218,"h":0.0000017547,"l":0.0000017205,"c":0.0000017399,"v":9191.010211098,"t":1727442000}
+{"o":0.0000017399,"h":0.0000017433,"l":0.0000016961,"c":0.0000017071,"v":0.0,"t":1727445600}
+{"o":0.0000017071,"h":0.0000017447,"l":0.0000016934,"c":0.0000017439,"v":500000.0,"t":1727449200}
+{"o":0.0000017439,"h":0.0000017563,"l":0.0000017075,"c":0.0000017101,"v":877207.078017157,"t":1727452800}
+{"o":0.0000017101,"h":0.0000017351,"l":0.0000016524,"c":0.0000016688,"v":2060067.6955720461,"t":1727456400}
+{"o":0.0000016688,"h":0.0000016769,"l":0.000001555,"c":0.0000015551,"v":5067410.7372694537,"t":1727460000}
+{"o":0.0000015551,"h":0.0000015705,"l":0.0000015518,"c":0.0000015667,"v":100329.935909522,"t":1727463600}
+{"o":0.0000015667,"h":0.0000015696,"l":0.0000015576,"c":0.0000015623,"v":0.0,"t":1727467200}
+{"o":0.0000015623,"h":0.000001568,"l":0.0000015591,"c":0.0000015658,"v":0.0,"t":1727470800}
+{"o":0.0000015658,"h":0.0000015682,"l":0.0000015596,"c":0.0000015622,"v":0.0,"t":1727474400}
+{"o":0.0000015622,"h":0.0000015683,"l":0.0000015323,"c":0.000001545,"v":1096753.8434383688,"t":1727478000}
+{"o":0.000001545,"h":0.0000015503,"l":0.0000015389,"c":0.0000015446,"v":10353.682426036,"t":1727481600}
+{"o":0.0000015446,"h":0.0000015509,"l":0.0000015407,"c":0.0000015424,"v":28598.367773544,"t":1727485200}
+{"o":0.0000015424,"h":0.000001547,"l":0.0000015339,"c":0.0000015416,"v":0.0,"t":1727488800}
+{"o":0.0000015416,"h":0.0000015534,"l":0.0000015363,"c":0.0000015486,"v":388724.227820159,"t":1727492400}
+{"o":0.0000015486,"h":0.0000015585,"l":0.000001544,"c":0.0000015489,"v":440652.005790488,"t":1727496000}
+{"o":0.0000015489,"h":0.0000015569,"l":0.0000015466,"c":0.0000015561,"v":0.0,"t":1727499600}
+{"o":0.0000015561,"h":0.0000015704,"l":0.0000015356,"c":0.0000015493,"v":499184.890668,"t":1727503200}
+{"o":0.0000015493,"h":0.0000015539,"l":0.0000015449,"c":0.00000155,"v":0.0,"t":1727506800}
+{"o":0.00000155,"h":0.0000015606,"l":0.0000015311,"c":0.000001542,"v":420706.17260737,"t":1727510400}
+{"o":0.000001542,"h":0.0000015503,"l":0.0000015272,"c":0.0000015287,"v":108318.589964318,"t":1727514000}
+{"o":0.0000015287,"h":0.0000015317,"l":0.0000015213,"c":0.0000015223,"v":0.0,"t":1727517600}
+{"o":0.0000015223,"h":0.0000015309,"l":0.000001521,"c":0.0000015264,"v":0.0,"t":1727521200}
+{"o":0.0000015264,"h":0.0000015331,"l":0.0000015246,"c":0.0000015269,"v":0.0,"t":1727524800}
+{"o":0.0000015269,"h":0.0000015347,"l":0.000001525,"c":0.000001527,"v":0.0,"t":1727528400}
+{"o":0.000001527,"h":0.0000015485,"l":0.000001517,"c":0.0000015392,"v":15627.052712854,"t":1727532000}
+{"o":0.0000015392,"h":0.0000015504,"l":0.0000015386,"c":0.0000015491,"v":0.0,"t":1727535600}
+{"o":0.0000015491,"h":0.0000015542,"l":0.0000015463,"c":0.0000015523,"v":0.0,"t":1727539200}
+{"o":0.0000015523,"h":0.0000015537,"l":0.0000015444,"c":0.0000015505,"v":0.0,"t":1727542800}
+{"o":0.0000015505,"h":0.0000015531,"l":0.0000015457,"c":0.000001552,"v":0.0,"t":1727546400}
+{"o":0.000001552,"h":0.0000015531,"l":0.0000015481,"c":0.000001551,"v":0.0,"t":1727550000}
+{"o":0.000001551,"h":0.000001554,"l":0.0000015478,"c":0.0000015535,"v":0.0,"t":1727553600}
+{"o":0.0000015535,"h":0.0000015623,"l":0.0000015512,"c":0.0000015518,"v":0.0,"t":1727557200}
+{"o":0.0000015518,"h":0.0000015564,"l":0.0000015488,"c":0.0000015514,"v":0.0,"t":1727560800}
+{"o":0.0000015514,"h":0.0000015567,"l":0.0000015403,"c":0.0000015421,"v":8271.66876371,"t":1727564400}
+{"o":0.0000015421,"h":0.0000015473,"l":0.0000015265,"c":0.0000015354,"v":514865.773927308,"t":1727568000}
+{"o":0.0000015354,"h":0.0000015713,"l":0.0000015166,"c":0.0000015176,"v":7213912.8392725363,"t":1727571600}
+{"o":0.0000015176,"h":0.0000015203,"l":0.00000151,"c":0.0000015202,"v":0.0,"t":1727575200}
+{"o":0.0000015202,"h":0.0000015268,"l":0.0000015159,"c":0.0000015175,"v":73469.053471446,"t":1727578800}
+{"o":0.0000015175,"h":0.000001527,"l":0.0000015092,"c":0.0000015158,"v":2150.0,"t":1727582400}
+{"o":0.0000015158,"h":0.0000015257,"l":0.0000015072,"c":0.0000015257,"v":0.0,"t":1727586000}
+{"o":0.0000015257,"h":0.0000015355,"l":0.0000015226,"c":0.0000015332,"v":0.0,"t":1727589600}
+{"o":0.0000015332,"h":0.0000015371,"l":0.0000015288,"c":0.0000015333,"v":0.0,"t":1727593200}
+{"o":0.0000015333,"h":0.000001537,"l":0.0000013806,"c":0.0000013857,"v":7306203.9154853094,"t":1727596800}
+{"o":0.0000013857,"h":0.0000013862,"l":0.0000013795,"c":0.000001384,"v":0.0,"t":1727600400}
+{"o":0.000001384,"h":0.0000014,"l":0.0000013207,"c":0.0000013457,"v":4275585.5845356639,"t":1727604000}
+{"o":0.0000013457,"h":0.0000013467,"l":0.000001328,"c":0.0000013294,"v":1467268.152716401,"t":1727607600}
+{"o":0.0000013294,"h":0.000001339,"l":0.0000013229,"c":0.0000013383,"v":558611.664628397,"t":1727611200}
+{"o":0.0000013383,"h":0.0000013438,"l":0.0000013155,"c":0.0000013176,"v":501166.034730686,"t":1727614800}
+{"o":0.0000013176,"h":0.00000134,"l":0.0000013161,"c":0.0000013383,"v":1002641.0820937001,"t":1727618400}
+{"o":0.0000013383,"h":0.0000013425,"l":0.0000013328,"c":0.0000013348,"v":0.0,"t":1727622000}
+{"o":0.0000013348,"h":0.0000013421,"l":0.0000013331,"c":0.0000013357,"v":81110.294530037,"t":1727625600}
+{"o":0.0000013357,"h":0.0000013364,"l":0.0000013292,"c":0.0000013334,"v":0.0,"t":1727629200}
+{"o":0.0000013334,"h":0.0000013922,"l":0.0000013282,"c":0.0000013889,"v":3277701.730378631,"t":1727632800}
+{"o":0.0000013889,"h":0.0000013889,"l":0.0000013632,"c":0.0000013651,"v":1999997.921845394,"t":1727636400}
+{"o":0.0000013651,"h":0.0000013677,"l":0.0000013443,"c":0.0000013488,"v":487135.41761003,"t":1727640000}
+{"o":0.0000013488,"h":0.0000014958,"l":0.0000013361,"c":0.0000014904,"v":8469476.8091899883,"t":1727643600}
+{"o":0.0000014904,"h":0.0000015011,"l":0.0000014834,"c":0.0000015004,"v":0.0,"t":1727647200}
+{"o":0.0000015004,"h":0.0000015116,"l":0.000001493,"c":0.0000015006,"v":77997.263828645,"t":1727650800}
+{"o":0.0000015006,"h":0.0000015179,"l":0.0000014769,"c":0.0000014802,"v":1064436.479359081,"t":1727654400}
+{"o":0.0000014802,"h":0.0000014956,"l":0.0000014702,"c":0.0000014938,"v":0.0,"t":1727658000}
+{"o":0.0000014938,"h":0.0000015064,"l":0.000001466,"c":0.0000014826,"v":143250.436988948,"t":1727661600}
+{"o":0.0000014826,"h":0.00000149,"l":0.0000014295,"c":0.0000014365,"v":2435421.9254675219,"t":1727665200}
+{"o":0.0000014365,"h":0.0000014452,"l":0.0000014266,"c":0.0000014285,"v":27124.726776346,"t":1727668800}
+{"o":0.0000014285,"h":0.0000014307,"l":0.0000014,"c":0.0000014005,"v":2011429.5392676422,"t":1727672400}
+{"o":0.0000014005,"h":0.000002698,"l":0.0000013952,"c":0.0000023153,"v":147220220.6338358521,"t":1727676000}
+{"o":0.0000023153,"h":0.0000039196,"l":0.000002159,"c":0.0000038584,"v":148528462.5263487399,"t":1727679600}
+{"o":0.0000038584,"h":0.0000043536,"l":0.0000025211,"c":0.0000027053,"v":182765070.6888434291,"t":1727683200}
+{"o":0.0000027053,"h":0.0000029766,"l":0.0000025304,"c":0.000002788,"v":25541432.5401634574,"t":1727686800}
+{"o":0.000002788,"h":0.0000029313,"l":0.0000027498,"c":0.0000029102,"v":4287291.5356582431,"t":1727690400}
+{"o":0.0000029102,"h":0.0000029438,"l":0.0000027781,"c":0.0000027861,"v":4899029.5503997365,"t":1727694000}
+{"o":0.0000027861,"h":0.0000028003,"l":0.0000025396,"c":0.0000025567,"v":9426780.1343130656,"t":1727697600}
+{"o":0.0000025567,"h":0.0000025627,"l":0.0000024444,"c":0.0000024637,"v":4868230.0864801602,"t":1727701200}
+{"o":0.0000024637,"h":0.0000024801,"l":0.0000020857,"c":0.0000021638,"v":16806619.9150888324,"t":1727704800}
+{"o":0.0000021638,"h":0.0000022149,"l":0.0000021073,"c":0.0000021448,"v":3152867.4869757732,"t":1727708400}
+{"o":0.0000021448,"h":0.0000022832,"l":0.0000021314,"c":0.000002224,"v":7630266.6715029171,"t":1727712000}
+{"o":0.000002224,"h":0.0000022345,"l":0.0000022016,"c":0.0000022019,"v":241367.912370746,"t":1727715600}
+{"o":0.0000022019,"h":0.0000022759,"l":0.0000021738,"c":0.000002185,"v":3440628.8674878897,"t":1727719200}
+{"o":0.000002185,"h":0.0000021968,"l":0.0000020782,"c":0.0000021486,"v":6437267.2416672651,"t":1727722800}
+{"o":0.0000021486,"h":0.0000021692,"l":0.000002123,"c":0.0000021322,"v":388836.165541807,"t":1727726400}
+{"o":0.0000021322,"h":0.0000032138,"l":0.0000021124,"c":0.0000031929,"v":56396306.869306691,"t":1727730000}
+{"o":0.0000031929,"h":0.000003574,"l":0.0000030627,"c":0.0000031118,"v":17489276.5825015418,"t":1727733600}
+{"o":0.0000031118,"h":0.0000031673,"l":0.0000026438,"c":0.0000026789,"v":15249735.275704952,"t":1727737200}
+{"o":0.0000026789,"h":0.0000027143,"l":0.0000026345,"c":0.0000026674,"v":2958028.6590833571,"t":1727740800}
+{"o":0.0000026674,"h":0.0000028705,"l":0.0000026581,"c":0.000002782,"v":7703640.8753224025,"t":1727744400}
+{"o":0.000002782,"h":0.0000028063,"l":0.0000025487,"c":0.000002582,"v":6529305.2390154116,"t":1727748000}
+{"o":0.000002582,"h":0.0000026156,"l":0.0000025588,"c":0.000002593,"v":507745.547564227,"t":1727751600}
+{"o":0.000002593,"h":0.0000030546,"l":0.0000025684,"c":0.0000030368,"v":15414152.7560896743,"t":1727755200}
+{"o":0.0000030368,"h":0.0000030742,"l":0.0000029158,"c":0.0000029442,"v":4292511.0016955351,"t":1727758800}
+{"o":0.0000029442,"h":0.0000029575,"l":0.0000025954,"c":0.0000026105,"v":10736433.0677561592,"t":1727762400}
+{"o":0.0000026105,"h":0.0000026213,"l":0.0000023882,"c":0.0000024709,"v":12887197.3719342072,"t":1727766000}
+{"o":0.0000024709,"h":0.0000024952,"l":0.000002468,"c":0.0000024884,"v":287721.516106377,"t":1727769600}
+{"o":0.0000024884,"h":0.0000030842,"l":0.0000024732,"c":0.0000030185,"v":20589990.5701170452,"t":1727773200}
+{"o":0.0000030185,"h":0.0000036948,"l":0.0000030068,"c":0.0000036228,"v":24227564.2079943456,"t":1727776800}
+{"o":0.0000036228,"h":0.0000036388,"l":0.0000033138,"c":0.0000033317,"v":5482015.7664491469,"t":1727780400}
+{"o":0.0000033317,"h":0.0000033467,"l":0.0000030781,"c":0.0000031458,"v":9221637.072871048,"t":1727784000}
+{"o":0.0000031458,"h":0.0000035326,"l":0.0000031118,"c":0.0000031833,"v":20068408.384268444,"t":1727787600}
+{"o":0.0000031833,"h":0.0000032776,"l":0.0000031483,"c":0.0000032255,"v":369205.5126608979,"t":1727791200}
+{"o":0.0000032255,"h":0.0000033998,"l":0.0000029809,"c":0.0000030602,"v":5137305.6981019098,"t":1727794800}
+{"o":0.0000030602,"h":0.0000033177,"l":0.0000030152,"c":0.0000032218,"v":5611919.7953633526,"t":1727798400}
+{"o":0.0000032218,"h":0.0000033734,"l":0.0000027994,"c":0.0000028922,"v":15674855.3948971909,"t":1727802000}
+{"o":0.0000028922,"h":0.0000029256,"l":0.0000027936,"c":0.0000028398,"v":1246180.3702735235,"t":1727805600}
+{"o":0.0000028398,"h":0.0000028842,"l":0.0000026689,"c":0.0000027135,"v":5489030.9201473426,"t":1727809200}
+{"o":0.0000027135,"h":0.0000027735,"l":0.0000024287,"c":0.0000024986,"v":10945234.1618206762,"t":1727812800}
+{"o":0.0000024986,"h":0.0000025549,"l":0.0000020136,"c":0.0000020733,"v":28895945.4284394532,"t":1727816400}
+{"o":0.0000020733,"h":0.0000021181,"l":0.0000020149,"c":0.0000020486,"v":4334348.4521209756,"t":1727820000}
+{"o":0.0000020486,"h":0.0000021844,"l":0.0000020376,"c":0.000002159,"v":4144865.0542958216,"t":1727823600}
+{"o":0.000002159,"h":0.0000021956,"l":0.0000018809,"c":0.0000020147,"v":19808593.880579073,"t":1727827200}
+{"o":0.0000020147,"h":0.0000020618,"l":0.0000019903,"c":0.0000020218,"v":1915253.1032345246,"t":1727830800}
+{"o":0.0000020218,"h":0.0000021759,"l":0.0000019913,"c":0.000002127,"v":7679372.7404578701,"t":1727834400}
+{"o":0.000002127,"h":0.0000021785,"l":0.0000021171,"c":0.0000021735,"v":1338104.8530440172,"t":1727838000}
+{"o":0.0000021735,"h":0.0000023768,"l":0.0000021617,"c":0.0000023105,"v":11809901.2599450685,"t":1727841600}
+{"o":0.0000023105,"h":0.0000023623,"l":0.0000023026,"c":0.0000023485,"v":2321871.0277978694,"t":1727845200}
+{"o":0.0000023485,"h":0.0000023949,"l":0.0000023064,"c":0.0000023619,"v":164328.573149737,"t":1727848800}
+{"o":0.0000023619,"h":0.0000023927,"l":0.0000022888,"c":0.0000023848,"v":4204005.1954620788,"t":1727852400}
+{"o":0.0000023848,"h":0.0000023945,"l":0.0000022151,"c":0.0000022261,"v":5742773.606703789,"t":1727856000}
+{"o":0.0000022261,"h":0.0000022645,"l":0.0000021998,"c":0.0000022378,"v":497754.572129627,"t":1727859600}
+{"o":0.0000022378,"h":0.0000024281,"l":0.0000022136,"c":0.0000023448,"v":9503438.8275787719,"t":1727863200}
+{"o":0.0000023448,"h":0.0000025883,"l":0.000002309,"c":0.0000023229,"v":14506887.9413369372,"t":1727866800}
+{"o":0.0000023229,"h":0.0000023644,"l":0.0000022178,"c":0.0000022558,"v":3348684.1200692663,"t":1727870400}
+{"o":0.0000022558,"h":0.0000023935,"l":0.0000021936,"c":0.0000023369,"v":3433997.0176895941,"t":1727874000}
+{"o":0.0000023369,"h":0.0000034777,"l":0.0000023207,"c":0.0000034136,"v":41642699.7072985247,"t":1727877600}
+{"o":0.0000034136,"h":0.0000039009,"l":0.0000032876,"c":0.0000037095,"v":36906927.1758726686,"t":1727881200}
+{"o":0.0000037095,"h":0.0000037498,"l":0.0000025894,"c":0.0000027546,"v":38977768.0881563798,"t":1727884800}
+{"o":0.0000027546,"h":0.0000027784,"l":0.0000026993,"c":0.0000027364,"v":1271109.0439193198,"t":1727888400}
+{"o":0.0000027364,"h":0.0000028054,"l":0.0000025223,"c":0.0000026098,"v":7389021.7163253371,"t":1727892000}
+{"o":0.0000026098,"h":0.0000027303,"l":0.0000022559,"c":0.0000023393,"v":10985548.7635995653,"t":1727895600}
+{"o":0.0000023393,"h":0.0000023664,"l":0.0000023111,"c":0.0000023289,"v":111199.840110749,"t":1727899200}
+{"o":0.0000023289,"h":0.0000024914,"l":0.0000023182,"c":0.0000024731,"v":3489940.2249078327,"t":1727902800}
+{"o":0.0000024731,"h":0.0000024977,"l":0.0000023434,"c":0.0000023674,"v":4242973.5000629984,"t":1727906400}
+{"o":0.0000023674,"h":0.0000024136,"l":0.0000023615,"c":0.0000023867,"v":752512.706374303,"t":1727910000}
+{"o":0.0000023867,"h":0.0000024684,"l":0.000002366,"c":0.0000024073,"v":1952034.622976782,"t":1727913600}
+{"o":0.0000024073,"h":0.0000024213,"l":0.0000023827,"c":0.000002405,"v":65713.298604157,"t":1727917200}
+{"o":0.000002405,"h":0.00000245,"l":0.0000023818,"c":0.000002434,"v":1503866.1751435881,"t":1727920800}
+{"o":0.000002434,"h":0.0000024552,"l":0.0000023849,"c":0.0000023886,"v":1242086.157575492,"t":1727924400}
+{"o":0.0000023886,"h":0.000002406,"l":0.0000023776,"c":0.000002391,"v":479579.592451782,"t":1727928000}
+{"o":0.000002391,"h":0.0000024092,"l":0.0000023415,"c":0.0000023655,"v":1123201.133870004,"t":1727931600}
+{"o":0.0000023655,"h":0.000002414,"l":0.0000023498,"c":0.0000023938,"v":1010193.2008486349,"t":1727935200}
+{"o":0.0000023938,"h":0.0000024248,"l":0.0000023747,"c":0.0000024115,"v":195409.375161682,"t":1727938800}
+{"o":0.0000024115,"h":0.0000024856,"l":0.0000023524,"c":0.0000024704,"v":1838269.8494699982,"t":1727942400}
+{"o":0.0000024704,"h":0.0000025575,"l":0.0000024283,"c":0.0000025046,"v":2506629.0056778118,"t":1727946000}
+{"o":0.0000025046,"h":0.0000025359,"l":0.0000024872,"c":0.000002502,"v":913758.7638462349,"t":1727949600}
+{"o":0.000002502,"h":0.0000025281,"l":0.0000024799,"c":0.0000025086,"v":1000000.0,"t":1727953200}
+{"o":0.0000025086,"h":0.0000025388,"l":0.0000024691,"c":0.0000024851,"v":147849.116136299,"t":1727956800}
+{"o":0.0000024851,"h":0.0000025157,"l":0.0000024622,"c":0.0000024692,"v":0.0,"t":1727960400}
+{"o":0.0000024692,"h":0.0000025116,"l":0.0000024406,"c":0.0000025098,"v":0.0,"t":1727964000}
+{"o":0.0000025098,"h":0.0000025403,"l":0.0000024358,"c":0.0000024448,"v":401723.658447307,"t":1727967600}
+{"o":0.0000024448,"h":0.0000024807,"l":0.0000024263,"c":0.0000024551,"v":0.0,"t":1727971200}
+{"o":0.0000024551,"h":0.0000025522,"l":0.0000024245,"c":0.0000025158,"v":890089.5049909898,"t":1727974800}
+{"o":0.0000025158,"h":0.0000025314,"l":0.0000024952,"c":0.0000025107,"v":84583.79903224,"t":1727978400}
+{"o":0.0000025107,"h":0.0000026026,"l":0.000002486,"c":0.0000025463,"v":1395150.5701699138,"t":1727982000}
+{"o":0.0000025463,"h":0.0000025812,"l":0.0000025197,"c":0.0000025518,"v":169987.031707935,"t":1727985600}
+{"o":0.0000025518,"h":0.0000025685,"l":0.0000025311,"c":0.0000025337,"v":0.0,"t":1727989200}
+{"o":0.0000025337,"h":0.0000025664,"l":0.0000025272,"c":0.000002556,"v":28292.031876313,"t":1727992800}
+{"o":0.000002556,"h":0.0000025755,"l":0.000002546,"c":0.00000256,"v":0.0,"t":1727996400}
+{"o":0.00000256,"h":0.000002575,"l":0.0000025479,"c":0.0000025728,"v":0.0,"t":1728000000}
+{"o":0.0000025728,"h":0.0000026389,"l":0.0000025171,"c":0.0000025957,"v":2217425.5504129473,"t":1728003600}
+{"o":0.0000025957,"h":0.0000026257,"l":0.0000025892,"c":0.00000262,"v":572312.0588778689,"t":1728007200}
+{"o":0.00000262,"h":0.0000026354,"l":0.0000025047,"c":0.0000025136,"v":2733655.3339405102,"t":1728010800}
+{"o":0.0000025136,"h":0.0000026845,"l":0.0000024952,"c":0.0000026766,"v":4787243.5876514688,"t":1728014400}
+{"o":0.0000026766,"h":0.0000027306,"l":0.0000026423,"c":0.0000026933,"v":1579755.942360241,"t":1728018000}
+{"o":0.0000026933,"h":0.0000028015,"l":0.0000026762,"c":0.0000027841,"v":4369336.2313606748,"t":1728021600}
+{"o":0.0000027841,"h":0.0000028322,"l":0.0000027602,"c":0.0000028025,"v":1137557.4492955019,"t":1728025200}
+{"o":0.0000028025,"h":0.0000029404,"l":0.0000027742,"c":0.0000028991,"v":4441899.9099999955,"t":1728028800}
+{"o":0.0000028991,"h":0.0000029954,"l":0.000002888,"c":0.000002965,"v":3841975.8766714558,"t":1728032400}
+{"o":0.000002965,"h":0.0000030162,"l":0.0000029547,"c":0.0000030115,"v":1006118.665528907,"t":1728036000}
+{"o":0.0000030115,"h":0.0000030115,"l":0.0000029242,"c":0.0000029549,"v":1259500.3985412058,"t":1728039600}
+{"o":0.0000029549,"h":0.000003006,"l":0.0000028965,"c":0.0000029431,"v":172271.160682159,"t":1728043200}
+{"o":0.0000029431,"h":0.000002981,"l":0.0000029126,"c":0.000002947,"v":322685.742066631,"t":1728046800}
+{"o":0.000002947,"h":0.0000030126,"l":0.0000027994,"c":0.0000028378,"v":3740270.9246821734,"t":1728050400}
+{"o":0.0000028378,"h":0.0000028769,"l":0.0000027844,"c":0.000002805,"v":650356.538511056,"t":1728054000}
+{"o":0.000002805,"h":0.0000028328,"l":0.0000027546,"c":0.0000027762,"v":43013.031537947,"t":1728057600}
+{"o":0.0000027762,"h":0.0000028038,"l":0.0000026874,"c":0.0000027124,"v":4588510.2404343979,"t":1728061200}
+{"o":0.0000027124,"h":0.0000027223,"l":0.0000026724,"c":0.000002693,"v":615984.070499026,"t":1728064800}
+{"o":0.000002693,"h":0.0000026993,"l":0.0000026479,"c":0.0000026726,"v":1457781.9138049609,"t":1728068400}
+{"o":0.0000026726,"h":0.0000026923,"l":0.0000026589,"c":0.0000026753,"v":0.0,"t":1728072000}
+{"o":0.0000026753,"h":0.0000026839,"l":0.0000026597,"c":0.000002678,"v":0.0,"t":1728075600}
+{"o":0.000002678,"h":0.0000026974,"l":0.0000026323,"c":0.0000026549,"v":941989.851370459,"t":1728079200}
+{"o":0.0000026549,"h":0.0000026659,"l":0.0000025844,"c":0.0000026015,"v":2385640.6168561252,"t":1728082800}
+{"o":0.0000026015,"h":0.0000026046,"l":0.0000025871,"c":0.0000025871,"v":0.0,"t":1728086400}
+{"o":0.0000025871,"h":0.0000026085,"l":0.0000025868,"c":0.000002596,"v":0.0,"t":1728090000}
+{"o":0.000002596,"h":0.0000026393,"l":0.0000025924,"c":0.0000026349,"v":799228.927058305,"t":1728093600}
+{"o":0.0000026349,"h":0.0000026477,"l":0.0000025328,"c":0.0000025518,"v":3589903.9598418083,"t":1728097200}
+{"o":0.0000025518,"h":0.000002574,"l":0.0000025271,"c":0.0000025502,"v":182293.208656776,"t":1728100800}
+{"o":0.0000025502,"h":0.0000025936,"l":0.0000025279,"c":0.0000025708,"v":1579495.8415108069,"t":1728104400}
+{"o":0.0000025708,"h":0.0000027181,"l":0.0000025549,"c":0.0000026932,"v":2691491.3111870959,"t":1728108000}
+{"o":0.0000026932,"h":0.0000027099,"l":0.0000026548,"c":0.0000026687,"v":463306.105766369,"t":1728111600}
+{"o":0.0000026687,"h":0.0000026709,"l":0.0000026484,"c":0.0000026576,"v":0.0,"t":1728115200}
+{"o":0.0000026576,"h":0.0000026585,"l":0.000002649,"c":0.0000026528,"v":0.0,"t":1728118800}
+{"o":0.0000026528,"h":0.0000026865,"l":0.0000026524,"c":0.000002666,"v":0.0,"t":1728122400}
+{"o":0.000002666,"h":0.0000026784,"l":0.000002661,"c":0.0000026752,"v":0.0,"t":1728126000}
+{"o":0.0000026752,"h":0.0000026839,"l":0.0000026488,"c":0.0000026717,"v":147179.268301397,"t":1728129600}
+{"o":0.0000026717,"h":0.0000026976,"l":0.0000026418,"c":0.0000026965,"v":766922.407668394,"t":1728133200}
+{"o":0.0000026965,"h":0.0000027131,"l":0.0000026748,"c":0.0000026913,"v":6108.604455552,"t":1728136800}
+{"o":0.0000026913,"h":0.000002704,"l":0.0000026849,"c":0.0000026934,"v":123145.461677997,"t":1728140400}
+{"o":0.0000026934,"h":0.0000027176,"l":0.0000026908,"c":0.0000027169,"v":5543.457806898,"t":1728144000}
+{"o":0.0000027169,"h":0.0000027181,"l":0.0000026832,"c":0.0000026857,"v":93491.557922707,"t":1728147600}
+{"o":0.0000026857,"h":0.0000027084,"l":0.0000026822,"c":0.0000026941,"v":0.0,"t":1728151200}
+{"o":0.0000026941,"h":0.0000027001,"l":0.0000026058,"c":0.0000026178,"v":2408278.7718009362,"t":1728154800}
+{"o":0.0000026178,"h":0.0000026396,"l":0.0000026036,"c":0.000002626,"v":1075.0,"t":1728158400}
+{"o":0.000002626,"h":0.000002626,"l":0.0000024431,"c":0.000002483,"v":5889589.5520928549,"t":1728162000}
+{"o":0.000002483,"h":0.0000025144,"l":0.0000023662,"c":0.0000023929,"v":6469267.5720609361,"t":1728165600}
+{"o":0.0000023929,"h":0.0000024074,"l":0.0000023842,"c":0.0000024031,"v":110915.710228252,"t":1728169200}
+{"o":0.0000024031,"h":0.000002413,"l":0.0000024011,"c":0.0000024078,"v":0.0,"t":1728172800}
+{"o":0.0000024078,"h":0.0000024109,"l":0.0000023671,"c":0.0000023772,"v":400000.0,"t":1728176400}
+{"o":0.0000023772,"h":0.000002387,"l":0.0000023719,"c":0.0000023786,"v":159281.332467672,"t":1728180000}
+{"o":0.0000023786,"h":0.0000023875,"l":0.0000023641,"c":0.0000023859,"v":0.0,"t":1728183600}
+{"o":0.0000023859,"h":0.0000023969,"l":0.0000023788,"c":0.0000023911,"v":8607.90583938,"t":1728187200}
+{"o":0.0000023911,"h":0.0000023954,"l":0.0000022567,"c":0.0000022712,"v":4633178.5169245638,"t":1728190800}
+{"o":0.0000022712,"h":0.0000022727,"l":0.0000020176,"c":0.0000020759,"v":11846622.4359212853,"t":1728194400}
+{"o":0.0000020759,"h":0.0000020836,"l":0.0000020706,"c":0.0000020813,"v":24072.647479598,"t":1728198000}
+{"o":0.0000020813,"h":0.0000020862,"l":0.0000019538,"c":0.0000019669,"v":4588586.3683398021,"t":1728201600}
+{"o":0.0000019669,"h":0.0000019944,"l":0.0000019539,"c":0.0000019879,"v":640864.7366596059,"t":1728205200}
+{"o":0.0000019879,"h":0.0000019932,"l":0.0000019809,"c":0.0000019883,"v":76296.829924263,"t":1728208800}
+{"o":0.0000019883,"h":0.000001995,"l":0.0000019762,"c":0.0000019861,"v":107845.971113344,"t":1728212400}
+{"o":0.0000019861,"h":0.0000019873,"l":0.0000019486,"c":0.0000019499,"v":3025205.9459429379,"t":1728216000}
+{"o":0.0000019499,"h":0.0000019641,"l":0.0000019434,"c":0.000001964,"v":23040.77338253,"t":1728219600}
+{"o":0.000001964,"h":0.0000020923,"l":0.0000019346,"c":0.0000020599,"v":6886293.3128780629,"t":1728223200}
+{"o":0.0000020599,"h":0.000002498,"l":0.000002045,"c":0.0000024623,"v":16011582.3359232824,"t":1728226800}
+{"o":0.0000024623,"h":0.0000024841,"l":0.0000023889,"c":0.0000024213,"v":1358976.6648812171,"t":1728230400}
+{"o":0.0000024213,"h":0.0000024222,"l":0.0000023884,"c":0.0000024038,"v":730503.498506702,"t":1728234000}
+{"o":0.0000024038,"h":0.0000024145,"l":0.0000023884,"c":0.0000024012,"v":22949.738348608,"t":1728237600}
+{"o":0.0000024012,"h":0.0000024239,"l":0.0000023903,"c":0.0000024122,"v":248594.28373703,"t":1728241200}
+{"o":0.000001895,"h":0.0000019028,"l":0.0000017974,"c":0.000001895,"v":6726580.9231284503,"t":1721044800}
+{"o":0.000001895,"h":0.0000019375,"l":0.0000018711,"c":0.000001918,"v":422546.212091598,"t":1721048400}
+{"o":0.000001918,"h":0.0000019358,"l":0.0000019063,"c":0.0000019153,"v":0.0,"t":1721052000}
+{"o":0.0000019153,"h":0.0000019288,"l":0.0000018896,"c":0.0000019048,"v":367186.023462202,"t":1721055600}
+{"o":0.0000019048,"h":0.0000019277,"l":0.0000018795,"c":0.0000019109,"v":67961.58178355,"t":1721059200}
+{"o":0.0000019109,"h":0.0000019167,"l":0.0000018913,"c":0.0000019069,"v":0.0,"t":1721062800}
+{"o":0.0000019069,"h":0.0000019426,"l":0.0000018789,"c":0.0000019162,"v":34476.587905408,"t":1721066400}
+{"o":0.0000019162,"h":0.0000019299,"l":0.0000018388,"c":0.0000018606,"v":2017286.9733868691,"t":1721070000}
+{"o":0.0000018606,"h":0.0000018788,"l":0.0000018412,"c":0.0000018618,"v":10497.880884201,"t":1721073600}
+{"o":0.0000018618,"h":0.000001871,"l":0.0000018524,"c":0.0000018702,"v":0.0,"t":1721077200}
+{"o":0.0000018702,"h":0.0000018713,"l":0.0000018301,"c":0.0000018377,"v":0.0,"t":1721080800}
+{"o":0.0000018377,"h":0.0000018814,"l":0.0000018246,"c":0.0000018655,"v":67249.272233557,"t":1721084400}
+{"o":0.0000018655,"h":0.0000018827,"l":0.0000018563,"c":0.0000018805,"v":0.0,"t":1721088000}
+{"o":0.0000018805,"h":0.0000018885,"l":0.0000018731,"c":0.0000018774,"v":0.0,"t":1721091600}
+{"o":0.0000018774,"h":0.0000019008,"l":0.0000018769,"c":0.0000018971,"v":0.0,"t":1721095200}
+{"o":0.0000018971,"h":0.0000019026,"l":0.0000017309,"c":0.0000017333,"v":4020647.9472393366,"t":1721098800}
+{"o":0.0000017333,"h":0.0000017389,"l":0.0000016831,"c":0.0000016966,"v":2735301.6454480803,"t":1721102400}
+{"o":0.0000016966,"h":0.0000017516,"l":0.0000016662,"c":0.0000017014,"v":400000.888888888,"t":1721106000}
+{"o":0.0000017014,"h":0.0000017344,"l":0.0000016859,"c":0.000001733,"v":374388.711756643,"t":1721109600}
+{"o":0.000001733,"h":0.0000017334,"l":0.000001695,"c":0.0000017076,"v":31253.933470268,"t":1721113200}
+{"o":0.0000017076,"h":0.000001729,"l":0.0000016775,"c":0.0000016935,"v":171008.711681538,"t":1721116800}
+{"o":0.0000016935,"h":0.0000016996,"l":0.0000016783,"c":0.0000016865,"v":0.0,"t":1721120400}
+{"o":0.0000016865,"h":0.0000017218,"l":0.0000016708,"c":0.000001703,"v":12503.988303419,"t":1721124000}
+{"o":0.000001703,"h":0.0000017733,"l":0.0000016906,"c":0.0000017559,"v":2320662.3195086094,"t":1721127600}
+{"o":0.0000017559,"h":0.0000017738,"l":0.000001749,"c":0.0000017721,"v":0.0,"t":1721131200}
+{"o":0.0000017721,"h":0.0000017752,"l":0.0000017566,"c":0.0000017745,"v":0.0,"t":1721134800}
+{"o":0.0000017745,"h":0.0000017878,"l":0.0000017441,"c":0.0000017485,"v":464116.377893197,"t":1721138400}
+{"o":0.0000017485,"h":0.0000017516,"l":0.0000016892,"c":0.000001694,"v":0.0,"t":1721142000}
+{"o":0.000001694,"h":0.0000017484,"l":0.0000016847,"c":0.0000017271,"v":500000.0,"t":1721145600}
+{"o":0.0000017271,"h":0.0000017358,"l":0.00000167,"c":0.000001674,"v":2419801.93118471,"t":1721149200}
+{"o":0.000001674,"h":0.0000016899,"l":0.0000016714,"c":0.0000016805,"v":36722.204841355,"t":1721152800}
+{"o":0.0000016805,"h":0.0000016912,"l":0.0000016632,"c":0.0000016692,"v":1016125.0,"t":1721156400}
+{"o":0.0000016692,"h":0.0000016928,"l":0.000001668,"c":0.0000016921,"v":0.0,"t":1721160000}
+{"o":0.0000016921,"h":0.0000016937,"l":0.000001622,"c":0.0000016371,"v":1549637.064887214,"t":1721163600}
+{"o":0.0000016371,"h":0.0000016523,"l":0.0000016123,"c":0.0000016254,"v":12675.115247231,"t":1721167200}
+{"o":0.0000016254,"h":0.0000016276,"l":0.0000016066,"c":0.0000016188,"v":0.0,"t":1721170800}
+{"o":0.0000016188,"h":0.0000016339,"l":0.0000015973,"c":0.000001604,"v":2008139.340245574,"t":1721174400}
+{"o":0.000001604,"h":0.0000016138,"l":0.0000015732,"c":0.0000015915,"v":1200000.0,"t":1721178000}
+{"o":0.0000015915,"h":0.0000016003,"l":0.0000015386,"c":0.0000015518,"v":2000000.0,"t":1721181600}
+{"o":0.0000015518,"h":0.000001565,"l":0.0000015241,"c":0.0000015558,"v":1970617.325761403,"t":1721185200}
+{"o":0.0000015558,"h":0.0000015853,"l":0.0000015498,"c":0.0000015745,"v":210666.892894444,"t":1721188800}
+{"o":0.0000015745,"h":0.0000015772,"l":0.0000015452,"c":0.0000015556,"v":1400000.0,"t":1721192400}
+{"o":0.0000015556,"h":0.0000015608,"l":0.0000015313,"c":0.0000015411,"v":110046.842481822,"t":1721196000}
+{"o":0.0000015411,"h":0.0000015521,"l":0.0000015404,"c":0.0000015467,"v":0.0,"t":1721199600}
+{"o":0.0000015467,"h":0.000001557,"l":0.0000014726,"c":0.0000014796,"v":4095247.6927504265,"t":1721203200}
+{"o":0.0000014796,"h":0.0000015733,"l":0.000001465,"c":0.0000015541,"v":3013743.9832405411,"t":1721206800}
+{"o":0.0000015541,"h":0.0000017181,"l":0.0000015457,"c":0.0000017161,"v":7437838.284287787,"t":1721210400}
+{"o":0.0000017161,"h":0.0000017411,"l":0.0000016848,"c":0.0000017102,"v":128953.671297879,"t":1721214000}
+{"o":0.0000017102,"h":0.0000017138,"l":0.0000017032,"c":0.0000017096,"v":0.0,"t":1721217600}
+{"o":0.0000017096,"h":0.0000017297,"l":0.0000016957,"c":0.0000017026,"v":344033.49986685,"t":1721221200}
+{"o":0.0000017026,"h":0.0000017411,"l":0.0000017009,"c":0.0000017379,"v":923812.541596417,"t":1721224800}
+{"o":0.0000017379,"h":0.0000017851,"l":0.0000017346,"c":0.0000017806,"v":749008.086267648,"t":1721228400}
+{"o":0.0000017806,"h":0.0000018206,"l":0.0000017787,"c":0.0000018062,"v":0.0,"t":1721232000}
+{"o":0.0000018062,"h":0.0000018094,"l":0.0000017419,"c":0.0000017521,"v":98057.529845538,"t":1721235600}
+{"o":0.0000017521,"h":0.0000017556,"l":0.0000017389,"c":0.0000017502,"v":0.0,"t":1721239200}
+{"o":0.0000017502,"h":0.000001766,"l":0.0000017413,"c":0.0000017589,"v":72479.911582107,"t":1721242800}
+{"o":0.0000017589,"h":0.0000017705,"l":0.0000017526,"c":0.0000017702,"v":11092.973746699,"t":1721246400}
+{"o":0.0000017702,"h":0.0000017848,"l":0.0000017636,"c":0.0000017674,"v":0.0,"t":1721250000}
+{"o":0.0000017674,"h":0.000001776,"l":0.0000017559,"c":0.0000017673,"v":18738.382918798,"t":1721253600}
+{"o":0.0000017673,"h":0.0000017755,"l":0.000001742,"c":0.0000017502,"v":18275.0,"t":1721257200}
+{"o":0.0000017502,"h":0.0000017508,"l":0.0000017196,"c":0.0000017235,"v":0.0,"t":1721260800}
+{"o":0.0000017235,"h":0.0000017614,"l":0.0000017097,"c":0.0000017441,"v":106425.0,"t":1721264400}
+{"o":0.0000017441,"h":0.0000017679,"l":0.0000017363,"c":0.0000017503,"v":0.0,"t":1721268000}
+{"o":0.0000017503,"h":0.0000017525,"l":0.0000017396,"c":0.0000017463,"v":0.0,"t":1721271600}
+{"o":0.0000017463,"h":0.0000017624,"l":0.000001745,"c":0.0000017598,"v":0.0,"t":1721275200}
+{"o":0.0000017598,"h":0.0000017669,"l":0.0000017315,"c":0.0000017356,"v":178963.63968488,"t":1721278800}
+{"o":0.0000017356,"h":0.0000018334,"l":0.0000017272,"c":0.0000018209,"v":2892995.2672067722,"t":1721282400}
+{"o":0.0000018209,"h":0.0000018346,"l":0.0000017906,"c":0.0000018048,"v":578355.0871012211,"t":1721286000}
+{"o":0.0000018048,"h":0.0000018258,"l":0.000001794,"c":0.0000017954,"v":316389.848602677,"t":1721289600}
+{"o":0.0000017954,"h":0.0000018352,"l":0.0000017898,"c":0.0000018301,"v":1645701.5083498671,"t":1721293200}
+{"o":0.0000018301,"h":0.0000018584,"l":0.0000018301,"c":0.0000018474,"v":11324.218316479,"t":1721296800}
+{"o":0.0000018474,"h":0.0000018563,"l":0.0000018221,"c":0.0000018427,"v":2270020.9215947934,"t":1721300400}
+{"o":0.0000018427,"h":0.0000018433,"l":0.0000018196,"c":0.0000018258,"v":0.0,"t":1721304000}
+{"o":0.0000018258,"h":0.0000018591,"l":0.0000018183,"c":0.0000018509,"v":40000.0,"t":1721307600}
+{"o":0.0000018509,"h":0.000001918,"l":0.0000018379,"c":0.0000019126,"v":3250899.7502119257,"t":1721311200}
+{"o":0.0000019126,"h":0.0000019705,"l":0.0000019126,"c":0.0000019665,"v":981827.3930687921,"t":1721314800}
+{"o":0.0000019665,"h":0.0000019863,"l":0.0000019503,"c":0.0000019553,"v":463500.941738713,"t":1721318400}
+{"o":0.0000019553,"h":0.0000019769,"l":0.0000019537,"c":0.000001975,"v":0.0,"t":1721322000}
+{"o":0.000001975,"h":0.000001982,"l":0.0000018902,"c":0.0000019016,"v":3046508.1681407192,"t":1721325600}
+{"o":0.0000019016,"h":0.0000019121,"l":0.0000018475,"c":0.0000018542,"v":20346.894142988,"t":1721329200}
+{"o":0.0000018542,"h":0.0000018813,"l":0.0000018416,"c":0.0000018615,"v":1726.087541389,"t":1721332800}
+{"o":0.0000018615,"h":0.0000018681,"l":0.0000018562,"c":0.0000018572,"v":0.0,"t":1721336400}
+{"o":0.0000018572,"h":0.0000018625,"l":0.0000018332,"c":0.0000018395,"v":0.0,"t":1721340000}
+{"o":0.0000018395,"h":0.0000018739,"l":0.0000018357,"c":0.0000018614,"v":45476.586864352,"t":1721343600}
+{"o":0.0000018614,"h":0.0000018787,"l":0.0000018593,"c":0.0000018751,"v":0.0,"t":1721347200}
+{"o":0.0000018751,"h":0.0000018969,"l":0.0000018686,"c":0.0000018694,"v":0.0,"t":1721350800}
+{"o":0.0000018694,"h":0.0000018759,"l":0.0000018389,"c":0.0000018507,"v":283146.111225343,"t":1721354400}
+{"o":0.0000018507,"h":0.0000018512,"l":0.0000018138,"c":0.0000018155,"v":0.0,"t":1721358000}
+{"o":0.0000018155,"h":0.0000018268,"l":0.0000018045,"c":0.000001822,"v":3000000.0,"t":1721361600}
+{"o":0.000001822,"h":0.0000018233,"l":0.0000017722,"c":0.0000017737,"v":221728.599815382,"t":1721365200}
+{"o":0.0000017737,"h":0.0000018001,"l":0.000001738,"c":0.0000017746,"v":479588.098793521,"t":1721368800}
+{"o":0.0000017746,"h":0.0000018142,"l":0.0000017743,"c":0.0000018074,"v":0.0,"t":1721372400}
+{"o":0.0000018074,"h":0.0000018321,"l":0.0000017512,"c":0.0000017563,"v":175756.398358302,"t":1721376000}
+{"o":0.0000017563,"h":0.0000017717,"l":0.0000017397,"c":0.0000017687,"v":0.0,"t":1721379600}
+{"o":0.0000017687,"h":0.0000018045,"l":0.0000017441,"c":0.0000017859,"v":187266.24319632,"t":1721383200}
+{"o":0.0000017859,"h":0.0000017912,"l":0.0000017765,"c":0.0000017811,"v":34540.395019939,"t":1721386800}
+{"o":0.0000017811,"h":0.0000017848,"l":0.0000017632,"c":0.0000017674,"v":0.0,"t":1721390400}
+{"o":0.0000017674,"h":0.0000018143,"l":0.0000017258,"c":0.0000017644,"v":20000.0,"t":1721394000}
+{"o":0.0000017644,"h":0.0000017781,"l":0.0000017339,"c":0.0000017349,"v":2000000.0,"t":1721397600}
+{"o":0.0000017349,"h":0.0000017517,"l":0.0000016893,"c":0.0000016911,"v":1563618.20285138,"t":1721401200}
+{"o":0.0000016911,"h":0.0000017164,"l":0.000001664,"c":0.0000016992,"v":167471.068512267,"t":1721404800}
+{"o":0.0000016992,"h":0.0000017069,"l":0.000001676,"c":0.0000016896,"v":316605.918168019,"t":1721408400}
+{"o":0.0000016896,"h":0.0000017307,"l":0.0000016886,"c":0.000001715,"v":1168828.9702151599,"t":1721412000}
+{"o":0.000001715,"h":0.000001717,"l":0.0000017034,"c":0.0000017085,"v":0.0,"t":1721415600}
+{"o":0.0000017085,"h":0.0000017345,"l":0.000001699,"c":0.0000017229,"v":410339.099496313,"t":1721419200}
+{"o":0.0000017229,"h":0.0000017609,"l":0.0000017043,"c":0.0000017593,"v":1455296.0219573691,"t":1721422800}
+{"o":0.0000017593,"h":0.0000017593,"l":0.0000017453,"c":0.0000017529,"v":0.0,"t":1721426400}
+{"o":0.0000017529,"h":0.0000017633,"l":0.0000017353,"c":0.0000017398,"v":759558.79696696,"t":1721430000}
+{"o":0.0000017398,"h":0.0000017486,"l":0.0000017121,"c":0.0000017157,"v":1088150.0,"t":1721433600}
+{"o":0.0000017157,"h":0.0000017177,"l":0.0000017018,"c":0.0000017083,"v":116616.692386767,"t":1721437200}
+{"o":0.0000017083,"h":0.0000017125,"l":0.0000016928,"c":0.0000017012,"v":0.0,"t":1721440800}
+{"o":0.0000017012,"h":0.0000017187,"l":0.0000016903,"c":0.000001716,"v":1131130.428165131,"t":1721444400}
+{"o":0.000001716,"h":0.0000017167,"l":0.0000017082,"c":0.0000017091,"v":0.0,"t":1721448000}
+{"o":0.0000017091,"h":0.0000017205,"l":0.0000016994,"c":0.0000017034,"v":9936.109270586,"t":1721451600}
+{"o":0.0000017034,"h":0.0000017182,"l":0.0000017,"c":0.0000017169,"v":97061.745658552,"t":1721455200}
+{"o":0.0000017169,"h":0.0000017245,"l":0.0000016972,"c":0.000001706,"v":1075.0,"t":1721458800}
+{"o":0.000001706,"h":0.0000017084,"l":0.0000016978,"c":0.0000017051,"v":0.0,"t":1721462400}
+{"o":0.0000017051,"h":0.0000017093,"l":0.0000016937,"c":0.0000017014,"v":0.0,"t":1721466000}
+{"o":0.0000017014,"h":0.000001715,"l":0.000001697,"c":0.0000017128,"v":11493.688386366,"t":1721469600}
+{"o":0.0000017128,"h":0.0000017231,"l":0.0000017116,"c":0.00000172,"v":0.0,"t":1721473200}
+{"o":0.00000172,"h":0.00000172,"l":0.0000016986,"c":0.0000017042,"v":98383.90833839,"t":1721476800}
+{"o":0.0000017042,"h":0.0000017157,"l":0.0000017014,"c":0.0000017064,"v":0.0,"t":1721480400}
+{"o":0.0000017064,"h":0.0000017268,"l":0.0000016946,"c":0.0000017164,"v":180003.642998975,"t":1721484000}
+{"o":0.0000017164,"h":0.0000017308,"l":0.0000017098,"c":0.0000017262,"v":720727.1038010221,"t":1721487600}
+{"o":0.0000017262,"h":0.0000017287,"l":0.0000017137,"c":0.0000017213,"v":0.0,"t":1721491200}
+{"o":0.0000017213,"h":0.0000017403,"l":0.0000016748,"c":0.0000016917,"v":32945.413256919,"t":1721494800}
+{"o":0.0000016917,"h":0.0000017476,"l":0.0000016882,"c":0.000001736,"v":54749.032816886,"t":1721498400}
+{"o":0.000001736,"h":0.0000017499,"l":0.0000017233,"c":0.0000017414,"v":37828.470057955,"t":1721502000}
+{"o":0.0000017414,"h":0.0000019945,"l":0.0000017251,"c":0.0000018066,"v":15949205.1897237785,"t":1721505600}
+{"o":0.0000018066,"h":0.0000018469,"l":0.0000017883,"c":0.0000018255,"v":1398758.7612422369,"t":1721509200}
+{"o":0.0000018255,"h":0.0000018418,"l":0.0000018197,"c":0.0000018374,"v":0.0,"t":1721512800}
+{"o":0.0000018374,"h":0.0000018529,"l":0.0000018272,"c":0.0000018491,"v":520000.0,"t":1721516400}
+{"o":0.0000018491,"h":0.0000018654,"l":0.0000018429,"c":0.0000018631,"v":300000.0,"t":1721520000}
+{"o":0.0000018631,"h":0.0000019185,"l":0.0000018475,"c":0.0000019067,"v":2015074.92861907,"t":1721523600}
+{"o":0.0000019067,"h":0.000001912,"l":0.0000018857,"c":0.0000019055,"v":168899.94418693,"t":1721527200}
+{"o":0.0000019055,"h":0.0000019456,"l":0.0000019009,"c":0.0000019405,"v":2481972.4878779938,"t":1721530800}
+{"o":0.0000019405,"h":0.0000019431,"l":0.0000019271,"c":0.0000019349,"v":13719.914039496,"t":1721534400}
+{"o":0.0000019349,"h":0.0000019418,"l":0.0000019052,"c":0.0000019085,"v":1092555.2213306059,"t":1721538000}
+{"o":0.0000019085,"h":0.0000019303,"l":0.0000019055,"c":0.0000019281,"v":0.0,"t":1721541600}
+{"o":0.0000019281,"h":0.0000019349,"l":0.0000018852,"c":0.0000019237,"v":1787614.3949329341,"t":1721545200}
+{"o":0.0000019237,"h":0.0000019243,"l":0.0000019155,"c":0.0000019207,"v":35073.208999181,"t":1721548800}
+{"o":0.0000019207,"h":0.000001923,"l":0.0000019075,"c":0.0000019075,"v":0.0,"t":1721552400}
+{"o":0.0000019075,"h":0.0000019568,"l":0.000001904,"c":0.0000019444,"v":903176.9849439641,"t":1721556000}
+{"o":0.0000019444,"h":0.0000019526,"l":0.0000019353,"c":0.0000019438,"v":395311.741921433,"t":1721559600}
+{"o":0.0000019438,"h":0.0000019614,"l":0.0000019379,"c":0.0000019577,"v":218141.295568646,"t":1721563200}
+{"o":0.0000019577,"h":0.0000019768,"l":0.0000019149,"c":0.0000019702,"v":3543417.4054599884,"t":1721566800}
+{"o":0.0000019702,"h":0.0000021237,"l":0.0000019441,"c":0.0000020221,"v":6912162.7838356066,"t":1721570400}
+{"o":0.0000020221,"h":0.0000020332,"l":0.0000019883,"c":0.0000020007,"v":28750.201292472,"t":1721574000}
+{"o":0.0000020007,"h":0.0000020195,"l":0.0000019807,"c":0.0000019917,"v":100000.0,"t":1721577600}
+{"o":0.0000019917,"h":0.0000020704,"l":0.000001957,"c":0.0000019983,"v":1151007.6541808769,"t":1721581200}
+{"o":0.0000019983,"h":0.0000020733,"l":0.0000019497,"c":0.0000020224,"v":1226151.7807341651,"t":1721584800}
+{"o":0.0000020224,"h":0.0000020685,"l":0.0000019871,"c":0.000002012,"v":3182060.168007426,"t":1721588400}
+{"o":0.000002012,"h":0.0000020701,"l":0.0000019399,"c":0.000002001,"v":158009.226403638,"t":1721592000}
+{"o":0.000002001,"h":0.0000020329,"l":0.0000019629,"c":0.000002,"v":384851.15581634,"t":1721595600}
+{"o":0.000002,"h":0.0000020613,"l":0.0000019943,"c":0.0000020092,"v":2192758.492349484,"t":1721599200}
+{"o":0.0000020092,"h":0.0000020429,"l":0.0000019928,"c":0.000002025,"v":1105108.4435665742,"t":1721602800}
+{"o":0.000002025,"h":0.0000020981,"l":0.0000020116,"c":0.0000020949,"v":2226920.6686726077,"t":1721606400}
+{"o":0.0000020949,"h":0.0000023017,"l":0.0000020915,"c":0.0000022717,"v":7922352.426715089,"t":1721610000}
+{"o":0.0000022717,"h":0.0000022928,"l":0.0000022341,"c":0.0000022602,"v":163042.115223941,"t":1721613600}
+{"o":0.0000022602,"h":0.0000023684,"l":0.000002258,"c":0.0000023654,"v":2979624.4560133829,"t":1721617200}
+{"o":0.0000023654,"h":0.0000023732,"l":0.0000023468,"c":0.0000023527,"v":1079371.6868126919,"t":1721620800}
+{"o":0.0000023527,"h":0.0000023933,"l":0.0000023497,"c":0.0000023792,"v":0.0,"t":1721624400}
+{"o":0.0000023792,"h":0.0000023924,"l":0.0000022889,"c":0.000002297,"v":1680000.0,"t":1721628000}
+{"o":0.000002297,"h":0.0000023204,"l":0.0000022635,"c":0.0000022771,"v":423229.99934763,"t":1721631600}
+{"o":0.0000022771,"h":0.0000022973,"l":0.0000022649,"c":0.0000022918,"v":2500.0,"t":1721635200}
+{"o":0.0000022918,"h":0.0000022984,"l":0.0000022703,"c":0.0000022703,"v":0.0,"t":1721638800}
+{"o":0.0000022703,"h":0.0000022952,"l":0.000002244,"c":0.0000022854,"v":21744.241559878,"t":1721642400}
+{"o":0.0000022854,"h":0.0000023106,"l":0.0000022675,"c":0.0000022927,"v":1204085.421333442,"t":1721646000}
+{"o":0.0000022927,"h":0.0000023694,"l":0.0000022861,"c":0.0000023567,"v":971182.668516273,"t":1721649600}
+{"o":0.0000023567,"h":0.0000024225,"l":0.0000023385,"c":0.0000023912,"v":1631023.4056533808,"t":1721653200}
+{"o":0.0000023912,"h":0.00000252,"l":0.000002361,"c":0.0000024898,"v":3757657.1443498894,"t":1721656800}
+{"o":0.0000024898,"h":0.0000025164,"l":0.0000024409,"c":0.000002452,"v":1184510.739134405,"t":1721660400}
+{"o":0.000002452,"h":0.0000024691,"l":0.0000024057,"c":0.0000024256,"v":1119872.813525704,"t":1721664000}
+{"o":0.0000024256,"h":0.0000025071,"l":0.0000023968,"c":0.0000024721,"v":2928634.6189247277,"t":1721667600}
+{"o":0.0000024721,"h":0.0000024763,"l":0.0000024426,"c":0.0000024672,"v":500000.0,"t":1721671200}
+{"o":0.0000024672,"h":0.0000024705,"l":0.0000024133,"c":0.0000024349,"v":716714.191607962,"t":1721674800}
+{"o":0.0000024349,"h":0.0000024494,"l":0.000002428,"c":0.0000024392,"v":0.0,"t":1721678400}
+{"o":0.0000024392,"h":0.0000024769,"l":0.0000024165,"c":0.000002463,"v":658865.1133606831,"t":1721682000}
+{"o":0.000002463,"h":0.0000024938,"l":0.0000024331,"c":0.000002456,"v":217625.0,"t":1721685600}
+{"o":0.000002456,"h":0.0000024747,"l":0.0000024438,"c":0.0000024508,"v":0.0,"t":1721689200}
+{"o":0.0000024508,"h":0.0000024535,"l":0.0000024284,"c":0.0000024512,"v":0.0,"t":1721692800}
+{"o":0.0000024512,"h":0.000002482,"l":0.0000024358,"c":0.0000024506,"v":149870.66654589,"t":1721696400}
+{"o":0.0000024506,"h":0.0000024998,"l":0.0000024345,"c":0.0000024675,"v":20260.792116216,"t":1721700000}
+{"o":0.0000024675,"h":0.0000024756,"l":0.0000024265,"c":0.0000024374,"v":1013248.689027905,"t":1721703600}
+{"o":0.0000024374,"h":0.0000024878,"l":0.0000023305,"c":0.0000024243,"v":5977682.5069897901,"t":1721707200}
+{"o":0.0000024243,"h":0.0000024543,"l":0.0000023895,"c":0.000002409,"v":129506.907692576,"t":1721710800}
+{"o":0.000002409,"h":0.0000024368,"l":0.0000023878,"c":0.0000024142,"v":86551.89040476,"t":1721714400}
+{"o":0.0000024142,"h":0.0000024176,"l":0.0000023577,"c":0.0000023667,"v":1086551.8904047597,"t":1721718000}
+{"o":0.0000023667,"h":0.0000023977,"l":0.0000023382,"c":0.000002374,"v":310266.1862982799,"t":1721721600}
+{"o":0.000002374,"h":0.0000023939,"l":0.0000023449,"c":0.0000023746,"v":181062.98858653,"t":1721725200}
+{"o":0.0000023746,"h":0.000002382,"l":0.0000023457,"c":0.0000023658,"v":125580.091124448,"t":1721728800}
+{"o":0.0000023658,"h":0.0000024083,"l":0.0000023134,"c":0.0000023582,"v":516438.1553097919,"t":1721732400}
+{"o":0.0000023582,"h":0.000002383,"l":0.0000023486,"c":0.0000023675,"v":1288266.9181032761,"t":1721736000}
+{"o":0.0000023675,"h":0.0000024692,"l":0.0000023301,"c":0.0000023576,"v":2394247.1076688888,"t":1721739600}
+{"o":0.0000023576,"h":0.0000027807,"l":0.0000022975,"c":0.0000026933,"v":11613262.2623709273,"t":1721743200}
+{"o":0.0000026933,"h":0.00000273,"l":0.0000025151,"c":0.000002542,"v":4762184.340444874,"t":1721746800}
+{"o":0.000002542,"h":0.0000026189,"l":0.0000024964,"c":0.0000025743,"v":645973.365746574,"t":1721750400}
+{"o":0.0000025743,"h":0.0000025889,"l":0.000002416,"c":0.0000024273,"v":2437826.5293599302,"t":1721754000}
+{"o":0.0000024273,"h":0.0000024681,"l":0.0000024189,"c":0.0000024441,"v":345190.101002764,"t":1721757600}
+{"o":0.0000024441,"h":0.0000024592,"l":0.0000024026,"c":0.0000024323,"v":73896.192882251,"t":1721761200}
+{"o":0.0000024323,"h":0.0000024725,"l":0.0000024005,"c":0.0000024427,"v":242880.15894401,"t":1721764800}
+{"o":0.0000024427,"h":0.000002463,"l":0.0000024074,"c":0.0000024453,"v":286799.675842787,"t":1721768400}
+{"o":0.0000024453,"h":0.0000024692,"l":0.000002408,"c":0.0000024275,"v":288645.795948365,"t":1721772000}
+{"o":0.0000024275,"h":0.0000024631,"l":0.0000023944,"c":0.0000024181,"v":183246.039976316,"t":1721775600}
+{"o":0.0000024181,"h":0.0000024789,"l":0.0000023866,"c":0.0000024321,"v":401862.6480022551,"t":1721779200}
+{"o":0.0000024321,"h":0.000002473,"l":0.0000024009,"c":0.0000024305,"v":185081.432178433,"t":1721782800}
+{"o":0.0000024305,"h":0.0000024503,"l":0.000002391,"c":0.0000024156,"v":295384.3962857761,"t":1721786400}
+{"o":0.0000024156,"h":0.0000024566,"l":0.0000023991,"c":0.0000024323,"v":185908.284198889,"t":1721790000}
+{"o":0.0000024323,"h":0.0000024499,"l":0.0000024105,"c":0.0000024387,"v":355255.8128579782,"t":1721793600}
+{"o":0.0000024387,"h":0.0000024569,"l":0.0000024115,"c":0.0000024291,"v":224925.470795051,"t":1721797200}
+{"o":0.0000024291,"h":0.0000024605,"l":0.000002409,"c":0.0000024424,"v":147997.517539991,"t":1721800800}
+{"o":0.0000024424,"h":0.0000024549,"l":0.0000024239,"c":0.0000024395,"v":161573.443205278,"t":1721804400}
+{"o":0.0000024395,"h":0.0000025439,"l":0.0000023955,"c":0.0000024936,"v":1236418.2754147002,"t":1721808000}
+{"o":0.0000024936,"h":0.0000029645,"l":0.0000024781,"c":0.0000025145,"v":19721798.9594895281,"t":1721811600}
+{"o":0.0000025145,"h":0.0000025191,"l":0.0000024975,"c":0.0000025021,"v":50130.419189038,"t":1721815200}
+{"o":0.0000025021,"h":0.0000025031,"l":0.000002488,"c":0.0000024978,"v":0.0,"t":1721818800}
+{"o":0.0000024978,"h":0.0000025195,"l":0.0000024949,"c":0.0000025157,"v":0.0,"t":1721822400}
+{"o":0.0000025157,"h":0.0000025398,"l":0.0000024801,"c":0.0000025213,"v":68590.258973451,"t":1721826000}
+{"o":0.0000025213,"h":0.0000025249,"l":0.0000024372,"c":0.0000024487,"v":2180290.210918813,"t":1721829600}
+{"o":0.0000024487,"h":0.0000025762,"l":0.0000024392,"c":0.0000025544,"v":2238644.2531664185,"t":1721833200}
+{"o":0.0000025544,"h":0.0000025875,"l":0.0000025157,"c":0.0000025287,"v":9955.027166024,"t":1721836800}
+{"o":0.0000025287,"h":0.0000026692,"l":0.0000025014,"c":0.0000026487,"v":3198844.9073338588,"t":1721840400}
+{"o":0.0000026487,"h":0.0000027107,"l":0.0000025983,"c":0.0000026548,"v":543735.322988141,"t":1721844000}
+{"o":0.0000026548,"h":0.000002663,"l":0.000002594,"c":0.0000026221,"v":512983.0,"t":1721847600}
+{"o":0.0000026221,"h":0.0000026221,"l":0.0000025562,"c":0.0000025601,"v":854279.355463561,"t":1721851200}
+{"o":0.0000025601,"h":0.0000026244,"l":0.0000025421,"c":0.0000025819,"v":440963.602206367,"t":1721854800}
+{"o":0.0000025819,"h":0.0000026027,"l":0.0000025563,"c":0.0000026004,"v":211916.295276894,"t":1721858400}
+{"o":0.0000026004,"h":0.0000026195,"l":0.0000025742,"c":0.0000025867,"v":399099.826571475,"t":1721862000}
+{"o":0.0000025867,"h":0.0000026031,"l":0.00000255,"c":0.0000025726,"v":962789.3591301141,"t":1721865600}
+{"o":0.0000025726,"h":0.0000026851,"l":0.0000025289,"c":0.0000026307,"v":1807029.094885394,"t":1721869200}
+{"o":0.0000026307,"h":0.0000027408,"l":0.000002536,"c":0.0000026396,"v":523557.4091524952,"t":1721872800}
+{"o":0.0000026396,"h":0.0000026626,"l":0.000002454,"c":0.0000024768,"v":4271164.0960719669,"t":1721876400}
+{"o":0.0000024768,"h":0.0000025125,"l":0.0000024102,"c":0.0000024474,"v":1688549.1818710438,"t":1721880000}
+{"o":0.0000024474,"h":0.0000024725,"l":0.0000023978,"c":0.000002431,"v":79016.455891884,"t":1721883600}
+{"o":0.000002431,"h":0.0000024424,"l":0.0000022559,"c":0.0000022682,"v":5116583.3135790387,"t":1721887200}
+{"o":0.0000022682,"h":0.0000023183,"l":0.0000022466,"c":0.0000022818,"v":360326.6894418751,"t":1721890800}
+{"o":0.0000022818,"h":0.0000022996,"l":0.0000022501,"c":0.0000022708,"v":193590.1750961521,"t":1721894400}
+{"o":0.0000022708,"h":0.0000022821,"l":0.0000022405,"c":0.0000022599,"v":319563.9167117461,"t":1721898000}
+{"o":0.0000022599,"h":0.0000022978,"l":0.0000022093,"c":0.0000022432,"v":1397066.2099883016,"t":1721901600}
+{"o":0.0000022432,"h":0.0000022468,"l":0.0000021879,"c":0.000002199,"v":1293084.5246953936,"t":1721905200}
+{"o":0.000002199,"h":0.0000022382,"l":0.0000021804,"c":0.0000022109,"v":127391.455891884,"t":1721908800}
+{"o":0.0000022109,"h":0.0000022472,"l":0.0000021702,"c":0.0000022262,"v":1040833.8350511858,"t":1721912400}
+{"o":0.0000022262,"h":0.0000022991,"l":0.0000021564,"c":0.0000022245,"v":214013.556610172,"t":1721916000}
+{"o":0.0000022245,"h":0.0000022611,"l":0.0000022057,"c":0.0000022299,"v":114934.413540954,"t":1721919600}
+{"o":0.0000022299,"h":0.0000022721,"l":0.0000022008,"c":0.0000022372,"v":124213.438436991,"t":1721923200}
+{"o":0.0000022372,"h":0.0000022638,"l":0.0000022149,"c":0.0000022366,"v":105321.380723355,"t":1721926800}
+{"o":0.0000022366,"h":0.0000022921,"l":0.0000021978,"c":0.0000022444,"v":125371.033925576,"t":1721930400}
+{"o":0.0000022444,"h":0.0000022744,"l":0.0000022218,"c":0.0000022439,"v":149615.596522637,"t":1721934000}
+{"o":0.0000022439,"h":0.0000023039,"l":0.0000022003,"c":0.0000022366,"v":134386.194606296,"t":1721937600}
+{"o":0.0000022366,"h":0.0000022902,"l":0.0000022093,"c":0.0000022609,"v":117991.200294745,"t":1721941200}
+{"o":0.0000022609,"h":0.0000022712,"l":0.000002239,"c":0.0000022471,"v":70497.46857472,"t":1721944800}
+{"o":0.0000022471,"h":0.0000022613,"l":0.0000022393,"c":0.0000022522,"v":0.0,"t":1721948400}
+{"o":0.0000022522,"h":0.0000023295,"l":0.0000022287,"c":0.0000023128,"v":3392906.6719835191,"t":1721952000}
+{"o":0.0000023128,"h":0.0000023328,"l":0.0000022842,"c":0.0000023121,"v":86260.52445214,"t":1721955600}
+{"o":0.0000023121,"h":0.0000023233,"l":0.0000022589,"c":0.0000022922,"v":821126.7902607479,"t":1721959200}
+{"o":0.0000022922,"h":0.0000023117,"l":0.0000022754,"c":0.0000023037,"v":138635.789084504,"t":1721962800}
+{"o":0.0000023037,"h":0.0000023051,"l":0.0000022448,"c":0.0000022836,"v":2298401.0372659559,"t":1721966400}
+{"o":0.0000022836,"h":0.0000023097,"l":0.0000022514,"c":0.0000022601,"v":1036405.964277039,"t":1721970000}
+{"o":0.0000022601,"h":0.0000022635,"l":0.0000022513,"c":0.0000022582,"v":0.0,"t":1721973600}
+{"o":0.0000022582,"h":0.0000022648,"l":0.0000022446,"c":0.0000022567,"v":177444.0,"t":1721977200}
+{"o":0.0000022567,"h":0.0000022717,"l":0.0000022371,"c":0.0000022534,"v":112074.831347017,"t":1721980800}
+{"o":0.0000022534,"h":0.0000022782,"l":0.0000022293,"c":0.0000022672,"v":13234.663179305,"t":1721984400}
+{"o":0.0000022672,"h":0.0000022895,"l":0.0000022564,"c":0.0000022737,"v":204068.489128856,"t":1721988000}
+{"o":0.0000022737,"h":0.000002288,"l":0.0000022526,"c":0.0000022664,"v":652691.099686858,"t":1721991600}
+{"o":0.0000022664,"h":0.0000022777,"l":0.0000022575,"c":0.0000022726,"v":0.0,"t":1721995200}
+{"o":0.0000022726,"h":0.0000022816,"l":0.0000022094,"c":0.0000022167,"v":0.0,"t":1721998800}
+{"o":0.0000022167,"h":0.0000022892,"l":0.0000022121,"c":0.0000022667,"v":129556.529421299,"t":1722002400}
+{"o":0.0000022667,"h":0.0000023195,"l":0.0000022513,"c":0.0000022966,"v":1564566.7379932213,"t":1722006000}
+{"o":0.0000022966,"h":0.0000023092,"l":0.0000022794,"c":0.0000022906,"v":660364.783592317,"t":1722009600}
+{"o":0.0000022906,"h":0.0000022922,"l":0.0000022625,"c":0.0000022729,"v":81435.598764145,"t":1722013200}
+{"o":0.0000022729,"h":0.0000022771,"l":0.0000022318,"c":0.0000022479,"v":1012753.6877886669,"t":1722016800}
+{"o":0.0000022479,"h":0.0000022562,"l":0.0000022419,"c":0.0000022508,"v":0.0,"t":1722020400}
+{"o":0.0000022508,"h":0.0000022657,"l":0.0000022468,"c":0.0000022571,"v":132788.703495314,"t":1722024000}
+{"o":0.0000022571,"h":0.0000022613,"l":0.0000022391,"c":0.0000022463,"v":8873.011730726,"t":1722027600}
+{"o":0.0000022463,"h":0.0000022508,"l":0.0000022339,"c":0.000002235,"v":0.0,"t":1722031200}
+{"o":0.000002235,"h":0.0000022404,"l":0.0000022296,"c":0.0000022377,"v":0.0,"t":1722034800}
+{"o":0.0000022377,"h":0.0000022513,"l":0.0000022334,"c":0.0000022447,"v":0.0,"t":1722038400}
+{"o":0.0000022447,"h":0.000002256,"l":0.0000022228,"c":0.0000022435,"v":421199.0043878022,"t":1722042000}
+{"o":0.0000022435,"h":0.0000022758,"l":0.0000021993,"c":0.0000022348,"v":157577.889953541,"t":1722045600}
+{"o":0.0000022348,"h":0.0000022635,"l":0.0000022081,"c":0.0000022344,"v":125953.437316018,"t":1722049200}
+{"o":0.0000022344,"h":0.000002262,"l":0.0000022166,"c":0.0000022439,"v":107423.930301737,"t":1722052800}
+{"o":0.0000022439,"h":0.0000022711,"l":0.000002228,"c":0.0000022571,"v":455665.7529629851,"t":1722056400}
+{"o":0.0000022571,"h":0.0000022638,"l":0.0000022307,"c":0.000002241,"v":201908.944261109,"t":1722060000}
+{"o":0.000002241,"h":0.0000022578,"l":0.0000020739,"c":0.0000020779,"v":5398885.9641306717,"t":1722063600}
+{"o":0.0000020779,"h":0.0000020922,"l":0.0000020612,"c":0.0000020768,"v":65081.054091784,"t":1722067200}
+{"o":0.0000020768,"h":0.000002113,"l":0.00000207,"c":0.0000021113,"v":1012257.0507176181,"t":1722070800}
+{"o":0.0000021113,"h":0.000002124,"l":0.0000020903,"c":0.0000021041,"v":81249.399488423,"t":1722074400}
+{"o":0.0000021041,"h":0.000002127,"l":0.0000020922,"c":0.0000021148,"v":146722.388307916,"t":1722078000}
+{"o":0.0000021148,"h":0.000002135,"l":0.0000020936,"c":0.0000021193,"v":316347.4488110221,"t":1722081600}
+{"o":0.0000021193,"h":0.0000021459,"l":0.0000020842,"c":0.0000021247,"v":133443.53676405,"t":1722085200}
+{"o":0.0000021247,"h":0.0000021601,"l":0.0000019713,"c":0.0000020644,"v":6716858.8275711145,"t":1722088800}
+{"o":0.0000020644,"h":0.000002106,"l":0.0000020202,"c":0.0000020761,"v":434619.8270828501,"t":1722092400}
+{"o":0.0000020761,"h":0.0000020921,"l":0.0000020495,"c":0.0000020773,"v":143231.895212635,"t":1722096000}
+{"o":0.0000020773,"h":0.0000020974,"l":0.0000020554,"c":0.0000020767,"v":135075.481710579,"t":1722099600}
+{"o":0.0000020767,"h":0.0000021012,"l":0.000002048,"c":0.0000020665,"v":145382.885417007,"t":1722103200}
+{"o":0.0000020665,"h":0.0000020881,"l":0.0000020448,"c":0.0000020646,"v":56945.922330311,"t":1722106800}
+{"o":0.0000020646,"h":0.0000021034,"l":0.000002023,"c":0.0000020427,"v":163004.874870644,"t":1722110400}
+{"o":0.0000020427,"h":0.0000021143,"l":0.000002003,"c":0.0000020685,"v":16270.263522873,"t":1722114000}
+{"o":0.0000020685,"h":0.0000020845,"l":0.0000020602,"c":0.0000020803,"v":258936.701222884,"t":1722117600}
+{"o":0.0000020803,"h":0.0000021032,"l":0.0000020637,"c":0.0000020962,"v":39101.823287686,"t":1722121200}
+{"o":0.0000020962,"h":0.0000021199,"l":0.0000020692,"c":0.0000020774,"v":362550.5455154431,"t":1722124800}
+{"o":0.0000020774,"h":0.0000021073,"l":0.0000020581,"c":0.0000020792,"v":355843.7145290411,"t":1722128400}
+{"o":0.0000020792,"h":0.0000021028,"l":0.0000020622,"c":0.0000020875,"v":248601.0324856369,"t":1722132000}
+{"o":0.0000020875,"h":0.0000020999,"l":0.0000020679,"c":0.0000020885,"v":248604.682446129,"t":1722135600}
+{"o":0.0000020885,"h":0.0000021181,"l":0.0000020055,"c":0.0000020992,"v":4050474.0168651119,"t":1722139200}
+{"o":0.0000020992,"h":0.000002121,"l":0.0000020732,"c":0.0000021032,"v":153358.033005591,"t":1722142800}
+{"o":0.0000021032,"h":0.0000021162,"l":0.0000020926,"c":0.0000021007,"v":17617.23319807,"t":1722146400}
+{"o":0.0000021007,"h":0.0000021283,"l":0.0000020775,"c":0.0000021035,"v":26417.03770487,"t":1722150000}
+{"o":0.0000021035,"h":0.0000021128,"l":0.0000019793,"c":0.0000019873,"v":3516758.9616647023,"t":1722153600}
+{"o":0.0000019873,"h":0.0000020065,"l":0.0000019525,"c":0.0000019758,"v":1351991.572066426,"t":1722157200}
+{"o":0.0000019758,"h":0.0000019928,"l":0.0000019617,"c":0.0000019818,"v":312150.4731655979,"t":1722160800}
+{"o":0.0000019818,"h":0.0000019899,"l":0.0000019674,"c":0.0000019812,"v":18686.294560478,"t":1722164400}
+{"o":0.0000019812,"h":0.000001996,"l":0.0000019692,"c":0.0000019847,"v":28019.816116102,"t":1722168000}
+{"o":0.0000019847,"h":0.000001994,"l":0.0000019709,"c":0.0000019852,"v":128799.478034416,"t":1722171600}
+{"o":0.0000019852,"h":0.0000020093,"l":0.0000019567,"c":0.0000019776,"v":36432.634423895,"t":1722175200}
+{"o":0.0000019776,"h":0.0000019934,"l":0.0000019744,"c":0.0000019861,"v":27978.722030651,"t":1722178800}
+{"o":0.0000019861,"h":0.0000019948,"l":0.0000019656,"c":0.0000019927,"v":289694.603869286,"t":1722182400}
+{"o":0.0000019927,"h":0.0000019981,"l":0.0000019293,"c":0.0000019365,"v":1925739.1739882601,"t":1722186000}
+{"o":0.0000019365,"h":0.0000019397,"l":0.0000017841,"c":0.000001794,"v":5461620.800048585,"t":1722189600}
+{"o":0.000001794,"h":0.0000018088,"l":0.0000017819,"c":0.0000017896,"v":33481.352180366,"t":1722193200}
+{"o":0.0000017896,"h":0.0000018076,"l":0.0000017836,"c":0.0000017992,"v":30891.470316927,"t":1722196800}
+{"o":0.0000017992,"h":0.0000018594,"l":0.0000017898,"c":0.0000018088,"v":4226495.9793472737,"t":1722200400}
+{"o":0.0000018088,"h":0.0000018274,"l":0.0000017702,"c":0.000001786,"v":32569.128202797,"t":1722204000}
+{"o":0.000001786,"h":0.0000017906,"l":0.0000017598,"c":0.0000017726,"v":725745.396376638,"t":1722207600}
+{"o":0.0000017726,"h":0.0000018088,"l":0.0000017329,"c":0.0000017734,"v":20872.112002513,"t":1722211200}
+{"o":0.0000017734,"h":0.0000017852,"l":0.0000017652,"c":0.00000178,"v":31296.806327534,"t":1722214800}
+{"o":0.00000178,"h":0.0000017827,"l":0.0000016636,"c":0.000001694,"v":2890794.1985393534,"t":1722218400}
+{"o":0.000001694,"h":0.0000017314,"l":0.000001685,"c":0.0000017211,"v":636871.937075557,"t":1722222000}
+{"o":0.0000017211,"h":0.0000017237,"l":0.0000016994,"c":0.0000017072,"v":316567.435119867,"t":1722225600}
+{"o":0.0000017072,"h":0.0000017586,"l":0.0000017039,"c":0.0000017523,"v":1522645.9584449732,"t":1722229200}
+{"o":0.0000017523,"h":0.0000017615,"l":0.0000017207,"c":0.0000017351,"v":1321971.535693679,"t":1722232800}
+{"o":0.0000017351,"h":0.0000018238,"l":0.0000017323,"c":0.0000018128,"v":3773101.8449371993,"t":1722236400}
+{"o":0.0000018128,"h":0.0000018235,"l":0.0000018055,"c":0.0000018205,"v":317363.326589836,"t":1722240000}
+{"o":0.0000018205,"h":0.000001875,"l":0.0000018158,"c":0.0000018588,"v":2027399.3375066563,"t":1722243600}
+{"o":0.0000018588,"h":0.0000018918,"l":0.0000018587,"c":0.0000018801,"v":300297.932047597,"t":1722247200}
+{"o":0.0000018801,"h":0.0000018852,"l":0.0000018699,"c":0.0000018799,"v":0.0,"t":1722250800}
+{"o":0.0000018799,"h":0.0000018819,"l":0.0000018547,"c":0.0000018602,"v":179394.238239098,"t":1722254400}
+{"o":0.0000018602,"h":0.000001881,"l":0.0000018032,"c":0.000001823,"v":2321777.3843344362,"t":1722258000}
+{"o":0.000001823,"h":0.0000018611,"l":0.0000017869,"c":0.0000018185,"v":27939.04430289,"t":1722261600}
+{"o":0.0000018185,"h":0.0000018381,"l":0.0000017932,"c":0.0000018049,"v":32852.423903456,"t":1722265200}
+{"o":0.0000018049,"h":0.0000018329,"l":0.0000018004,"c":0.0000018269,"v":0.0,"t":1722268800}
+{"o":0.0000018269,"h":0.0000018305,"l":0.0000017932,"c":0.0000017962,"v":9500.0,"t":1722272400}
+{"o":0.0000017962,"h":0.0000018161,"l":0.0000017889,"c":0.0000018147,"v":305848.880866081,"t":1722276000}
+{"o":0.0000018147,"h":0.0000018211,"l":0.0000017644,"c":0.0000017645,"v":1459196.0790657501,"t":1722279600}
+{"o":0.0000017645,"h":0.00000179,"l":0.0000017534,"c":0.0000017888,"v":165652.307085656,"t":1722283200}
+{"o":0.0000017888,"h":0.0000018161,"l":0.0000017551,"c":0.0000017744,"v":739950.8393024299,"t":1722286800}
+{"o":0.0000017744,"h":0.0000018057,"l":0.0000017621,"c":0.0000017855,"v":195354.30243871,"t":1722290400}
+{"o":0.0000017855,"h":0.0000018084,"l":0.0000017805,"c":0.0000017915,"v":50304.541449147,"t":1722294000}
+{"o":0.0000017915,"h":0.0000018125,"l":0.0000017794,"c":0.0000017959,"v":185380.225902519,"t":1722297600}
+{"o":0.0000017959,"h":0.0000018283,"l":0.0000017803,"c":0.0000018125,"v":45449.71844489,"t":1722301200}
+{"o":0.0000018125,"h":0.0000018234,"l":0.0000017654,"c":0.0000017726,"v":2568167.2128028688,"t":1722304800}
+{"o":0.0000017726,"h":0.0000019935,"l":0.0000017474,"c":0.0000019378,"v":10226733.9530064892,"t":1722308400}
+{"o":0.0000019378,"h":0.0000019509,"l":0.0000018885,"c":0.0000018888,"v":1516770.167977273,"t":1722312000}
+{"o":0.0000018888,"h":0.0000019269,"l":0.0000018709,"c":0.0000018991,"v":17133.509052164,"t":1722315600}
+{"o":0.0000018991,"h":0.000001915,"l":0.0000018895,"c":0.000001907,"v":17129.279039521,"t":1722319200}
+{"o":0.000001907,"h":0.0000019091,"l":0.0000018194,"c":0.0000018355,"v":2799497.0949609219,"t":1722322800}
+{"o":0.0000018355,"h":0.0000018509,"l":0.0000018206,"c":0.0000018388,"v":17812.337564233,"t":1722326400}
+{"o":0.0000018388,"h":0.0000018435,"l":0.0000018287,"c":0.0000018371,"v":166877.517153685,"t":1722330000}
+{"o":0.0000018371,"h":0.00000185,"l":0.0000018118,"c":0.0000018227,"v":471393.282145162,"t":1722333600}
+{"o":0.0000018227,"h":0.0000018301,"l":0.0000018117,"c":0.0000018134,"v":194145.8745393,"t":1722337200}
+{"o":0.0000018134,"h":0.0000018346,"l":0.0000018084,"c":0.0000018135,"v":151939.180009007,"t":1722340800}
+{"o":0.0000018135,"h":0.000001853,"l":0.0000018015,"c":0.0000018444,"v":235250.273165533,"t":1722344400}
+{"o":0.0000018444,"h":0.000001853,"l":0.000001801,"c":0.0000018241,"v":18421.801975048,"t":1722348000}
+{"o":0.0000018241,"h":0.0000018558,"l":0.0000018038,"c":0.0000018361,"v":713527.277371189,"t":1722351600}
+{"o":0.0000018361,"h":0.0000018481,"l":0.0000018292,"c":0.0000018462,"v":9136.925000365,"t":1722355200}
+{"o":0.0000018462,"h":0.0000018744,"l":0.0000018132,"c":0.000001842,"v":73185.386618694,"t":1722358800}
+{"o":0.000001842,"h":0.0000018848,"l":0.000001829,"c":0.0000018335,"v":3235221.8634946607,"t":1722362400}
+{"o":0.0000018335,"h":0.0000018505,"l":0.0000018205,"c":0.0000018259,"v":26090.381301595,"t":1722366000}
+{"o":0.0000018259,"h":0.0000018507,"l":0.0000017615,"c":0.0000017791,"v":2047965.2635896872,"t":1722369600}
+{"o":0.0000017791,"h":0.0000018115,"l":0.0000017671,"c":0.0000018063,"v":1108985.77790524,"t":1722373200}
+{"o":0.0000018063,"h":0.0000018145,"l":0.0000018011,"c":0.0000018035,"v":9275.729538667,"t":1722376800}
+{"o":0.0000018035,"h":0.0000018159,"l":0.0000017972,"c":0.000001808,"v":18547.836225999,"t":1722380400}
+{"o":0.000001808,"h":0.0000018188,"l":0.0000017758,"c":0.0000017861,"v":10347.246751533,"t":1722384000}
+{"o":0.0000017861,"h":0.0000018177,"l":0.0000017782,"c":0.0000017809,"v":462549.335702537,"t":1722387600}
+{"o":0.0000017809,"h":0.0000018117,"l":0.0000017778,"c":0.0000018024,"v":713905.229925175,"t":1722391200}
+{"o":0.0000018024,"h":0.0000018211,"l":0.0000017911,"c":0.0000018134,"v":53407.428803026,"t":1722394800}
+{"o":0.0000018134,"h":0.0000018423,"l":0.0000018121,"c":0.0000018319,"v":0.0,"t":1722398400}
+{"o":0.0000018319,"h":0.0000018513,"l":0.0000017699,"c":0.0000018157,"v":1240011.494004084,"t":1722402000}
+{"o":0.0000018157,"h":0.0000018508,"l":0.0000017964,"c":0.0000018314,"v":18724.709339891,"t":1722405600}
+{"o":0.0000018314,"h":0.0000018385,"l":0.000001818,"c":0.0000018259,"v":149100.855791107,"t":1722409200}
+{"o":0.0000018259,"h":0.0000018441,"l":0.0000018159,"c":0.0000018293,"v":155262.58938886,"t":1722412800}
+{"o":0.0000018293,"h":0.0000018462,"l":0.0000018234,"c":0.000001842,"v":314308.898296188,"t":1722416400}
+{"o":0.000001842,"h":0.0000018573,"l":0.0000018278,"c":0.0000018468,"v":169534.058727694,"t":1722420000}
+{"o":0.0000018468,"h":0.000001857,"l":0.0000018289,"c":0.0000018396,"v":143213.896243472,"t":1722423600}
+{"o":0.0000018396,"h":0.0000019331,"l":0.0000018316,"c":0.0000019264,"v":2904415.7924429355,"t":1722427200}
+{"o":0.0000019264,"h":0.0000019405,"l":0.0000018936,"c":0.0000019241,"v":8904.903051818,"t":1722430800}
+{"o":0.0000019241,"h":0.000001963,"l":0.0000018934,"c":0.0000019298,"v":46233.908569933,"t":1722434400}
+{"o":0.0000019298,"h":0.0000019614,"l":0.0000019058,"c":0.0000019587,"v":1709310.9216951921,"t":1722438000}
+{"o":0.0000019587,"h":0.0000019873,"l":0.0000019374,"c":0.0000019653,"v":96825.35444439,"t":1722441600}
+{"o":0.0000019653,"h":0.0000020041,"l":0.0000019385,"c":0.0000019803,"v":1353916.7971095529,"t":1722445200}
+{"o":0.0000019803,"h":0.0000020134,"l":0.0000019565,"c":0.000001984,"v":227455.036202532,"t":1722448800}
+{"o":0.000001984,"h":0.0000020479,"l":0.0000019395,"c":0.0000019931,"v":561341.4463649989,"t":1722452400}
+{"o":0.0000019931,"h":0.0000020295,"l":0.0000019676,"c":0.0000020084,"v":406520.714228627,"t":1722456000}
+{"o":0.0000020084,"h":0.0000020181,"l":0.0000019762,"c":0.0000019907,"v":17248.334339253,"t":1722459600}
+{"o":0.0000019907,"h":0.0000020141,"l":0.0000019763,"c":0.0000019827,"v":8622.524394835,"t":1722463200}
+{"o":0.0000019827,"h":0.0000020059,"l":0.0000019484,"c":0.0000019753,"v":767337.0151191819,"t":1722466800}
+{"o":0.0000019753,"h":0.0000019821,"l":0.0000019589,"c":0.0000019696,"v":17427.833461897,"t":1722470400}
+{"o":0.0000019696,"h":0.0000019904,"l":0.0000019572,"c":0.0000019714,"v":8712.248258852,"t":1722474000}
+{"o":0.0000019714,"h":0.0000019945,"l":0.0000019566,"c":0.0000019745,"v":17421.160638706,"t":1722477600}
+{"o":0.0000019745,"h":0.0000019932,"l":0.0000019557,"c":0.0000019721,"v":17416.714219665,"t":1722481200}
+{"o":0.0000019721,"h":0.0000020032,"l":0.0000019555,"c":0.0000019853,"v":8706.690234848,"t":1722484800}
+{"o":0.0000019853,"h":0.000001992,"l":0.000001883,"c":0.0000019322,"v":5599788.0303475326,"t":1722488400}
+{"o":0.0000019322,"h":0.0000019871,"l":0.0000019175,"c":0.0000019828,"v":2141007.1041256809,"t":1722492000}
+{"o":0.0000019828,"h":0.0000019919,"l":0.0000019574,"c":0.0000019714,"v":21519.207297492,"t":1722495600}
+{"o":0.0000019714,"h":0.0000019865,"l":0.0000019395,"c":0.0000019403,"v":1532654.5349148882,"t":1722499200}
+{"o":0.0000019403,"h":0.0000019554,"l":0.0000019333,"c":0.0000019534,"v":0.0,"t":1722502800}
+{"o":0.0000019534,"h":0.0000019559,"l":0.0000019354,"c":0.0000019365,"v":10176.5166732,"t":1722506400}
+{"o":0.0000019365,"h":0.0000019435,"l":0.0000019267,"c":0.0000019299,"v":0.0,"t":1722510000}
+{"o":0.0000019299,"h":0.0000019323,"l":0.0000018783,"c":0.0000018836,"v":2768178.18134887,"t":1722513600}
+{"o":0.0000018836,"h":0.0000019047,"l":0.0000018425,"c":0.0000018612,"v":110608.420001466,"t":1722517200}
+{"o":0.0000018612,"h":0.0000019188,"l":0.0000018277,"c":0.0000018886,"v":218009.647206254,"t":1722520800}
+{"o":0.0000018886,"h":0.0000019259,"l":0.000001838,"c":0.0000019014,"v":1618557.459843528,"t":1722524400}
+{"o":0.0000019014,"h":0.0000019286,"l":0.0000018848,"c":0.0000018995,"v":19293.590602479,"t":1722528000}
+{"o":0.0000018995,"h":0.0000019313,"l":0.0000018818,"c":0.000001884,"v":9644.788076172,"t":1722531600}
+{"o":0.000001884,"h":0.000001944,"l":0.0000018663,"c":0.000001895,"v":538615.567903342,"t":1722535200}
+{"o":0.000001895,"h":0.0000019297,"l":0.0000018629,"c":0.0000018986,"v":19149.87951595,"t":1722538800}
+{"o":0.0000018986,"h":0.0000019519,"l":0.000001859,"c":0.0000019079,"v":47333.472313696,"t":1722542400}
+{"o":0.0000019079,"h":0.0000019348,"l":0.0000018752,"c":0.0000019141,"v":20222.213075578,"t":1722546000}
+{"o":0.0000019141,"h":0.0000019325,"l":0.0000018903,"c":0.0000019171,"v":9571.69620685,"t":1722549600}
+{"o":0.0000019171,"h":0.0000019236,"l":0.0000019019,"c":0.0000019124,"v":19139.424908348,"t":1722553200}
+{"o":0.0000019124,"h":0.0000020118,"l":0.0000018883,"c":0.0000019678,"v":7154509.6481835721,"t":1722556800}
+{"o":0.0000019678,"h":0.0000020011,"l":0.0000019404,"c":0.0000019708,"v":18706.94803554,"t":1722560400}
+{"o":0.0000019708,"h":0.0000020065,"l":0.0000019616,"c":0.000001986,"v":0.0,"t":1722564000}
+{"o":0.000001986,"h":0.0000019941,"l":0.0000019666,"c":0.0000019727,"v":0.0,"t":1722567600}
+{"o":0.0000019727,"h":0.0000019795,"l":0.0000019298,"c":0.0000019387,"v":431318.443025342,"t":1722571200}
+{"o":0.0000019387,"h":0.0000019744,"l":0.000001928,"c":0.0000019619,"v":9455.644115409,"t":1722574800}
+{"o":0.0000019619,"h":0.0000020022,"l":0.0000019249,"c":0.0000019343,"v":18907.38304093,"t":1722578400}
+{"o":0.0000019343,"h":0.0000019631,"l":0.0000019297,"c":0.0000019425,"v":91587.550019675,"t":1722582000}
+{"o":0.0000019425,"h":0.0000019762,"l":0.0000018914,"c":0.0000018928,"v":1573080.0832913138,"t":1722585600}
+{"o":0.0000018928,"h":0.0000019164,"l":0.0000018787,"c":0.0000019077,"v":9660.137183328,"t":1722589200}
+{"o":0.0000019077,"h":0.0000019243,"l":0.0000018951,"c":0.0000019112,"v":29919.567752847,"t":1722592800}
+{"o":0.0000019112,"h":0.0000019152,"l":0.0000018975,"c":0.0000019091,"v":9654.630065439,"t":1722596400}
+{"o":0.0000019091,"h":0.0000019339,"l":0.0000018789,"c":0.0000018944,"v":19305.23109273,"t":1722600000}
+{"o":0.0000018944,"h":0.0000019676,"l":0.0000018535,"c":0.0000019272,"v":424290.26107196,"t":1722603600}
+{"o":0.0000019272,"h":0.0000020563,"l":0.0000018113,"c":0.0000019105,"v":50144.024094215,"t":1722607200}
+{"o":0.0000019105,"h":0.0000019708,"l":0.0000018734,"c":0.000001902,"v":897969.209704443,"t":1722610800}
+{"o":0.000001902,"h":0.0000019571,"l":0.0000018937,"c":0.0000019305,"v":630854.8396318271,"t":1722614400}
+{"o":0.0000019305,"h":0.000001943,"l":0.0000019059,"c":0.0000019297,"v":9608.508706285,"t":1722618000}
+{"o":0.0000019297,"h":0.0000019532,"l":0.0000019034,"c":0.0000019231,"v":9607.174190523,"t":1722621600}
+{"o":0.0000019231,"h":0.0000019661,"l":0.000001897,"c":0.0000019262,"v":98900.0,"t":1722625200}
+{"o":0.0000019262,"h":0.0000019427,"l":0.0000018926,"c":0.0000019003,"v":10530.613604494,"t":1722628800}
+{"o":0.0000019003,"h":0.000001934,"l":0.0000018788,"c":0.0000018841,"v":0.0,"t":1722632400}
+{"o":0.0000018841,"h":0.0000019127,"l":0.0000018442,"c":0.0000018709,"v":2500000.0,"t":1722636000}
+{"o":0.0000018709,"h":0.0000018924,"l":0.0000018579,"c":0.0000018713,"v":0.0,"t":1722639600}
+{"o":0.0000018713,"h":0.0000019054,"l":0.0000018562,"c":0.0000018916,"v":0.0,"t":1722643200}
+{"o":0.0000018916,"h":0.0000019228,"l":0.0000018739,"c":0.0000018801,"v":0.0,"t":1722646800}
+{"o":0.0000018801,"h":0.0000018989,"l":0.0000018289,"c":0.0000018549,"v":89554.14846843,"t":1722650400}
+{"o":0.0000018549,"h":0.0000018746,"l":0.000001818,"c":0.0000018323,"v":200829.209265769,"t":1722654000}
+{"o":0.0000018323,"h":0.000001862,"l":0.0000018319,"c":0.0000018571,"v":11011.988219595,"t":1722657600}
+{"o":0.0000018571,"h":0.0000018626,"l":0.0000018372,"c":0.0000018457,"v":11010.269986567,"t":1722661200}
+{"o":0.0000018457,"h":0.0000018579,"l":0.0000018357,"c":0.0000018442,"v":22015.386883078,"t":1722664800}
+{"o":0.0000018442,"h":0.0000018652,"l":0.000001833,"c":0.0000018644,"v":127836.640126002,"t":1722668400}
+{"o":0.0000018644,"h":0.0000018958,"l":0.000001835,"c":0.0000018569,"v":190365.106034874,"t":1722672000}
+{"o":0.0000018569,"h":0.0000018814,"l":0.0000018376,"c":0.0000018469,"v":21909.369723341,"t":1722675600}
+{"o":0.0000018469,"h":0.0000018684,"l":0.0000018344,"c":0.0000018512,"v":10952.127710763,"t":1722679200}
+{"o":0.0000018512,"h":0.0000018605,"l":0.0000018413,"c":0.0000018478,"v":10950.423474264,"t":1722682800}
+{"o":0.0000018478,"h":0.0000018612,"l":0.0000018301,"c":0.0000018522,"v":26197.070420958,"t":1722686400}
+{"o":0.0000018522,"h":0.0000018687,"l":0.0000018459,"c":0.0000018557,"v":56924.246238367,"t":1722690000}
+{"o":0.0000018557,"h":0.00000187,"l":0.0000018448,"c":0.0000018663,"v":10937.126296258,"t":1722693600}
+{"o":0.0000018663,"h":0.0000019345,"l":0.0000017938,"c":0.0000018656,"v":21869.150785127,"t":1722697200}
+{"o":0.0000018656,"h":0.0000018859,"l":0.0000018307,"c":0.000001852,"v":10932.025282413,"t":1722700800}
+{"o":0.000001852,"h":0.0000019112,"l":0.0000018085,"c":0.000001876,"v":12005.494057837,"t":1722704400}
+{"o":0.000001876,"h":0.0000019102,"l":0.0000018322,"c":0.000001848,"v":1159.0,"t":1722708000}
+{"o":0.000001848,"h":0.0000018709,"l":0.0000018304,"c":0.0000018696,"v":263428.406574222,"t":1722711600}
+{"o":0.0000018696,"h":0.0000018749,"l":0.000001844,"c":0.0000018644,"v":0.0,"t":1722715200}
+{"o":0.0000018644,"h":0.000001872,"l":0.0000018319,"c":0.0000018384,"v":0.0,"t":1722718800}
+{"o":0.0000018384,"h":0.0000018501,"l":0.0000018342,"c":0.0000018382,"v":0.0,"t":1722722400}
+{"o":0.0000018382,"h":0.0000018456,"l":0.0000018242,"c":0.0000018423,"v":0.0,"t":1722726000}
+{"o":0.0000018423,"h":0.0000018457,"l":0.0000018207,"c":0.0000018223,"v":0.0,"t":1722729600}
+{"o":0.0000018223,"h":0.0000018727,"l":0.0000018203,"c":0.0000018447,"v":40426.340606,"t":1722733200}
+{"o":0.0000018447,"h":0.0000018654,"l":0.0000018197,"c":0.0000018465,"v":372254.98528911,"t":1722736800}
+{"o":0.0000018465,"h":0.0000018652,"l":0.0000018423,"c":0.0000018612,"v":0.0,"t":1722740400}
+{"o":0.0000018612,"h":0.00000188,"l":0.0000018593,"c":0.0000018791,"v":0.0,"t":1722744000}
+{"o":0.0000018791,"h":0.0000018803,"l":0.0000018594,"c":0.0000018706,"v":0.0,"t":1722747600}
+{"o":0.0000018706,"h":0.0000019386,"l":0.0000018534,"c":0.00000193,"v":3007397.0388204502,"t":1722751200}
+{"o":0.00000193,"h":0.0000019722,"l":0.0000019162,"c":0.0000019567,"v":40426.0,"t":1722754800}
+{"o":0.0000019567,"h":0.0000019741,"l":0.000001932,"c":0.0000019366,"v":109.24792753,"t":1722758400}
+{"o":0.0000019366,"h":0.0000019414,"l":0.0000019193,"c":0.0000019204,"v":0.0,"t":1722762000}
+{"o":0.0000019204,"h":0.0000019322,"l":0.0000019081,"c":0.0000019108,"v":470000.0,"t":1722765600}
+{"o":0.0000019108,"h":0.0000019219,"l":0.0000019046,"c":0.0000019179,"v":0.0,"t":1722769200}
+{"o":0.0000019179,"h":0.0000019413,"l":0.0000018973,"c":0.0000019179,"v":33325.0,"t":1722772800}
+{"o":0.0000019179,"h":0.0000019622,"l":0.0000019149,"c":0.0000019614,"v":1773514.3861084781,"t":1722776400}
+{"o":0.0000019614,"h":0.0000020575,"l":0.0000019588,"c":0.0000020464,"v":0.0,"t":1722780000}
+{"o":0.0000020464,"h":0.0000020898,"l":0.0000019274,"c":0.0000019668,"v":1138051.4198737291,"t":1722783600}
+{"o":0.0000019668,"h":0.0000020009,"l":0.0000019417,"c":0.0000019941,"v":0.0,"t":1722787200}
+{"o":0.0000019941,"h":0.0000020227,"l":0.0000019548,"c":0.0000019674,"v":0.0,"t":1722790800}
+{"o":0.0000019674,"h":0.0000019798,"l":0.0000018951,"c":0.0000019147,"v":2150.0,"t":1722794400}
+{"o":0.0000019147,"h":0.0000019408,"l":0.0000018558,"c":0.0000018888,"v":40579.122928505,"t":1722798000}
+{"o":0.0000018888,"h":0.0000019497,"l":0.0000018454,"c":0.0000019279,"v":11140.608848339,"t":1722801600}
+{"o":0.0000019279,"h":0.0000019919,"l":0.0000019137,"c":0.0000019468,"v":1064746.3698921499,"t":1722805200}
+{"o":0.0000019468,"h":0.0000019723,"l":0.0000019155,"c":0.0000019605,"v":4000.0,"t":1722808800}
+{"o":0.0000019605,"h":0.0000020096,"l":0.0000019212,"c":0.0000019568,"v":168191.867633415,"t":1722812400}
+{"o":0.0000019568,"h":0.0000020833,"l":0.0000019416,"c":0.0000020611,"v":0.0,"t":1722816000}
+{"o":0.0000020611,"h":0.0000022947,"l":0.0000018972,"c":0.0000019379,"v":50000.0,"t":1722819600}
+{"o":0.0000019379,"h":0.0000020251,"l":0.0000019322,"c":0.0000019393,"v":0.0,"t":1722823200}
+{"o":0.0000019393,"h":0.0000020161,"l":0.0000019369,"c":0.0000020142,"v":0.0,"t":1722826800}
+{"o":0.0000020142,"h":0.0000020687,"l":0.0000019501,"c":0.0000020499,"v":0.0,"t":1722830400}
+{"o":0.0000020499,"h":0.0000022784,"l":0.0000013476,"c":0.0000014611,"v":41764907.135074839,"t":1722834000}
+{"o":0.0000014611,"h":0.0000015783,"l":0.0000012592,"c":0.0000013643,"v":7101227.8109459076,"t":1722837600}
+{"o":0.0000013643,"h":0.0000015238,"l":0.0000012844,"c":0.000001423,"v":6400909.580049607,"t":1722841200}
+{"o":0.000001423,"h":0.0000014643,"l":0.0000013792,"c":0.0000014141,"v":329153.340703577,"t":1722844800}
+{"o":0.0000014141,"h":0.00000147,"l":0.0000013988,"c":0.0000014315,"v":58334.243722372,"t":1722848400}
+{"o":0.0000014315,"h":0.0000015146,"l":0.0000013724,"c":0.0000014469,"v":5950404.1739125289,"t":1722852000}
+{"o":0.0000014469,"h":0.00000152,"l":0.0000013949,"c":0.0000014044,"v":1367697.8825129881,"t":1722855600}
+{"o":0.0000014044,"h":0.0000015059,"l":0.0000013737,"c":0.0000014936,"v":139883.265120147,"t":1722859200}
+{"o":0.0000014936,"h":0.000001522,"l":0.000001331,"c":0.0000013458,"v":54926.259942675,"t":1722862800}
+{"o":0.0000013458,"h":0.0000015835,"l":0.0000012392,"c":0.0000015015,"v":2305278.0036562779,"t":1722866400}
+{"o":0.0000015015,"h":0.0000015824,"l":0.0000014616,"c":0.000001513,"v":1623864.771958638,"t":1722870000}
+{"o":0.000001513,"h":0.0000015178,"l":0.0000014358,"c":0.0000014876,"v":4200000.0,"t":1722873600}
+{"o":0.0000014876,"h":0.0000015934,"l":0.0000014435,"c":0.0000015466,"v":6095773.578593757,"t":1722877200}
+{"o":0.0000015466,"h":0.0000016218,"l":0.0000015464,"c":0.0000016176,"v":0.0,"t":1722880800}
+{"o":0.0000016176,"h":0.0000016419,"l":0.0000015867,"c":0.0000016147,"v":0.0,"t":1722884400}
+{"o":0.0000016147,"h":0.0000016203,"l":0.000001519,"c":0.0000015269,"v":21500.0,"t":1722888000}
+{"o":0.0000015269,"h":0.0000015854,"l":0.0000014894,"c":0.0000015401,"v":547903.428496561,"t":1722891600}
+{"o":0.0000015401,"h":0.0000015464,"l":0.0000015072,"c":0.0000015272,"v":0.0,"t":1722895200}
+{"o":0.0000015272,"h":0.0000015678,"l":0.0000015022,"c":0.0000015582,"v":0.0,"t":1722898800}
+{"o":0.0000015582,"h":0.0000016206,"l":0.0000014526,"c":0.0000015092,"v":627684.264745219,"t":1722902400}
+{"o":0.0000015092,"h":0.0000015279,"l":0.0000014908,"c":0.000001512,"v":0.0,"t":1722906000}
+{"o":0.000001512,"h":0.000001516,"l":0.0000014845,"c":0.000001503,"v":0.0,"t":1722909600}
+{"o":0.000001503,"h":0.0000015601,"l":0.0000014994,"c":0.0000015475,"v":8597.76033737,"t":1722913200}
+{"o":0.0000015475,"h":0.0000015654,"l":0.000001519,"c":0.0000015245,"v":447857.87585568,"t":1722916800}
+{"o":0.0000015245,"h":0.0000015785,"l":0.0000014991,"c":0.000001536,"v":1362163.8234942851,"t":1722920400}
+{"o":0.000001536,"h":0.0000015893,"l":0.0000015279,"c":0.0000015879,"v":632592.9150152321,"t":1722924000}
+{"o":0.0000015879,"h":0.0000016053,"l":0.0000015774,"c":0.0000015824,"v":0.0,"t":1722927600}
+{"o":0.0000015824,"h":0.0000016446,"l":0.0000013941,"c":0.0000014413,"v":7371207.7425906956,"t":1722931200}
+{"o":0.0000014413,"h":0.0000014527,"l":0.0000014203,"c":0.0000014272,"v":631517.9150152321,"t":1722934800}
+{"o":0.0000014272,"h":0.0000014483,"l":0.0000014167,"c":0.0000014333,"v":760656.018664817,"t":1722938400}
+{"o":0.0000014333,"h":0.0000014487,"l":0.0000014155,"c":0.000001431,"v":0.0,"t":1722942000}
+{"o":0.000001431,"h":0.0000014514,"l":0.0000014204,"c":0.0000014489,"v":0.0,"t":1722945600}
+{"o":0.0000014489,"h":0.000001468,"l":0.0000014175,"c":0.0000014328,"v":271000.0,"t":1722949200}
+{"o":0.0000014328,"h":0.000001494,"l":0.0000013573,"c":0.0000014313,"v":760656.018664817,"t":1722952800}
+{"o":0.0000014313,"h":0.0000014471,"l":0.0000014093,"c":0.0000014153,"v":16201.143054227,"t":1722956400}
+{"o":0.0000014153,"h":0.0000014697,"l":0.0000013941,"c":0.0000014456,"v":1344146.6428375591,"t":1722960000}
+{"o":0.0000014456,"h":0.0000014713,"l":0.0000014272,"c":0.0000014669,"v":0.0,"t":1722963600}
+{"o":0.0000014669,"h":0.0000014764,"l":0.0000014416,"c":0.0000014583,"v":0.0,"t":1722967200}
+{"o":0.0000014583,"h":0.0000014766,"l":0.0000014382,"c":0.000001456,"v":0.0,"t":1722970800}
+{"o":0.000001456,"h":0.0000014798,"l":0.0000014401,"c":0.0000014566,"v":14211.846430318,"t":1722974400}
+{"o":0.0000014566,"h":0.0000014727,"l":0.0000013933,"c":0.000001398,"v":3473726.3089329982,"t":1722978000}
+{"o":0.000001398,"h":0.000001423,"l":0.0000013766,"c":0.0000014185,"v":0.0,"t":1722981600}
+{"o":0.0000014185,"h":0.0000014372,"l":0.000001411,"c":0.0000014261,"v":0.0,"t":1722985200}
+{"o":0.0000014261,"h":0.0000014434,"l":0.0000013665,"c":0.0000013785,"v":500000.0,"t":1722988800}
+{"o":0.0000013785,"h":0.0000014479,"l":0.0000013377,"c":0.0000013823,"v":484944.874187355,"t":1722992400}
+{"o":0.0000013823,"h":0.0000013951,"l":0.0000013574,"c":0.0000013796,"v":0.0,"t":1722996000}
+{"o":0.0000013796,"h":0.0000013826,"l":0.0000013585,"c":0.0000013593,"v":0.0,"t":1722999600}
+{"o":0.0000013593,"h":0.0000013629,"l":0.0000013336,"c":0.0000013435,"v":0.0,"t":1723003200}
+{"o":0.0000013435,"h":0.0000013987,"l":0.0000013297,"c":0.0000013959,"v":1075.0,"t":1723006800}
+{"o":0.0000013959,"h":0.0000014103,"l":0.0000013891,"c":0.0000014074,"v":0.0,"t":1723010400}
+{"o":0.0000014074,"h":0.0000014209,"l":0.0000013967,"c":0.0000014033,"v":0.0,"t":1723014000}
+{"o":0.0000014033,"h":0.0000014079,"l":0.0000013853,"c":0.0000013912,"v":0.0,"t":1723017600}
+{"o":0.0000013912,"h":0.0000014432,"l":0.0000013814,"c":0.0000014418,"v":2259557.3098347359,"t":1723021200}
+{"o":0.0000014418,"h":0.0000014473,"l":0.0000014275,"c":0.0000014464,"v":0.0,"t":1723024800}
+{"o":0.0000014464,"h":0.0000014628,"l":0.0000014267,"c":0.0000014365,"v":45907.693461096,"t":1723028400}
+{"o":0.0000014365,"h":0.0000014435,"l":0.000001418,"c":0.0000014212,"v":0.0,"t":1723032000}
+{"o":0.0000014212,"h":0.0000014447,"l":0.00000141,"c":0.0000014382,"v":1075.0,"t":1723035600}
+{"o":0.0000014382,"h":0.0000014967,"l":0.0000014316,"c":0.0000014865,"v":0.0,"t":1723039200}
+{"o":0.0000014865,"h":0.0000014946,"l":0.0000014669,"c":0.0000014735,"v":0.0,"t":1723042800}
+{"o":0.0000014735,"h":0.0000014921,"l":0.0000014629,"c":0.0000014786,"v":0.0,"t":1723046400}
+{"o":0.0000014786,"h":0.0000015047,"l":0.0000014732,"c":0.0000014968,"v":0.0,"t":1723050000}
+{"o":0.0000014968,"h":0.0000015301,"l":0.0000014932,"c":0.0000015232,"v":0.0,"t":1723053600}
+{"o":0.0000015232,"h":0.0000015386,"l":0.0000015094,"c":0.0000015277,"v":0.0,"t":1723057200}
+{"o":0.0000015277,"h":0.0000015393,"l":0.0000014061,"c":0.000001418,"v":1075.0,"t":1723060800}
+{"o":0.000001418,"h":0.0000014237,"l":0.0000013906,"c":0.0000014013,"v":0.0,"t":1723064400}
+{"o":0.0000014013,"h":0.0000014686,"l":0.0000013993,"c":0.000001434,"v":47831.490561949,"t":1723068000}
+{"o":0.000001434,"h":0.0000014611,"l":0.0000014242,"c":0.0000014487,"v":47555.512536513,"t":1723071600}
+{"o":0.0000014487,"h":0.0000014823,"l":0.0000014372,"c":0.0000014546,"v":0.0,"t":1723075200}
+{"o":0.0000014546,"h":0.000001462,"l":0.0000013701,"c":0.0000013722,"v":0.0,"t":1723078800}
+{"o":0.0000013722,"h":0.0000014579,"l":0.000001348,"c":0.0000014383,"v":448442.690802264,"t":1723082400}
+{"o":0.0000014383,"h":0.000001459,"l":0.0000014248,"c":0.0000014585,"v":132788.703495314,"t":1723086000}
+{"o":0.0000014585,"h":0.0000014746,"l":0.0000014461,"c":0.0000014712,"v":0.0,"t":1723089600}
+{"o":0.0000014712,"h":0.0000014722,"l":0.000001454,"c":0.00000146,"v":0.0,"t":1723093200}
+{"o":0.00000146,"h":0.0000014699,"l":0.000001443,"c":0.0000014487,"v":0.0,"t":1723096800}
+{"o":0.0000014487,"h":0.0000014548,"l":0.0000014356,"c":0.0000014535,"v":0.0,"t":1723100400}
+{"o":0.0000014535,"h":0.0000014552,"l":0.0000014417,"c":0.0000014433,"v":0.0,"t":1723104000}
+{"o":0.0000014433,"h":0.0000014508,"l":0.0000014342,"c":0.0000014463,"v":0.0,"t":1723107600}
+{"o":0.0000014463,"h":0.0000014596,"l":0.0000014271,"c":0.0000014342,"v":159287.745013929,"t":1723111200}
+{"o":0.0000014342,"h":0.0000014409,"l":0.0000014234,"c":0.000001434,"v":72895.607781562,"t":1723114800}
+{"o":0.000001434,"h":0.0000014492,"l":0.0000013948,"c":0.0000014196,"v":0.0,"t":1723118400}
+{"o":0.0000014196,"h":0.000001455,"l":0.0000013718,"c":0.0000014063,"v":1923890.93711035,"t":1723122000}
+{"o":0.0000014063,"h":0.0000014081,"l":0.0000013497,"c":0.0000013572,"v":0.0,"t":1723125600}
+{"o":0.0000013572,"h":0.0000014092,"l":0.0000013478,"c":0.0000013915,"v":27742.725646754,"t":1723129200}
+{"o":0.0000013915,"h":0.0000014051,"l":0.0000013722,"c":0.0000014044,"v":0.0,"t":1723132800}
+{"o":0.0000014044,"h":0.0000014242,"l":0.0000013568,"c":0.0000013872,"v":3787202.9861122062,"t":1723136400}
+{"o":0.0000013872,"h":0.0000013917,"l":0.0000013785,"c":0.0000013867,"v":0.0,"t":1723140000}
+{"o":0.0000013867,"h":0.0000014029,"l":0.0000013844,"c":0.0000013979,"v":0.0,"t":1723143600}
+{"o":0.0000013979,"h":0.0000014017,"l":0.0000013862,"c":0.0000013924,"v":14135.666468576,"t":1723147200}
+{"o":0.0000013924,"h":0.0000013928,"l":0.00000135,"c":0.0000013529,"v":0.0,"t":1723150800}
+{"o":0.0000013529,"h":0.000001385,"l":0.0000013377,"c":0.0000013438,"v":0.0,"t":1723154400}
+{"o":0.0000013438,"h":0.0000013516,"l":0.0000013259,"c":0.0000013302,"v":200.0,"t":1723158000}
+{"o":0.0000013302,"h":0.0000013505,"l":0.0000013265,"c":0.0000013455,"v":0.0,"t":1723161600}
+{"o":0.0000013455,"h":0.0000013553,"l":0.0000013401,"c":0.0000013531,"v":0.0,"t":1723165200}
+{"o":0.0000013531,"h":0.0000013706,"l":0.0000013484,"c":0.00000137,"v":0.0,"t":1723168800}
+{"o":0.00000137,"h":0.000001371,"l":0.000001354,"c":0.0000013651,"v":0.0,"t":1723172400}
+{"o":0.0000013651,"h":0.0000013922,"l":0.0000013637,"c":0.0000013903,"v":0.0,"t":1723176000}
+{"o":0.0000013903,"h":0.0000013964,"l":0.0000013773,"c":0.0000013804,"v":0.0,"t":1723179600}
+{"o":0.0000013804,"h":0.0000013895,"l":0.0000013722,"c":0.0000013791,"v":0.0,"t":1723183200}
+{"o":0.0000013791,"h":0.0000013793,"l":0.0000013639,"c":0.000001374,"v":0.0,"t":1723186800}
+{"o":0.000001374,"h":0.0000013752,"l":0.0000013587,"c":0.0000013613,"v":0.0,"t":1723190400}
+{"o":0.0000013613,"h":0.0000013828,"l":0.0000013599,"c":0.0000013779,"v":0.0,"t":1723194000}
+{"o":0.0000013779,"h":0.0000013968,"l":0.0000013459,"c":0.000001358,"v":2000000.0,"t":1723197600}
+{"o":0.000001358,"h":0.0000013646,"l":0.0000013514,"c":0.0000013541,"v":0.0,"t":1723201200}
+{"o":0.0000013541,"h":0.0000013732,"l":0.0000013418,"c":0.0000013539,"v":24919.815795344,"t":1723204800}
+{"o":0.0000013539,"h":0.0000013737,"l":0.0000013492,"c":0.0000013541,"v":0.0,"t":1723208400}
+{"o":0.0000013541,"h":0.0000013892,"l":0.0000013058,"c":0.0000013365,"v":1075.0,"t":1723212000}
+{"o":0.0000013365,"h":0.0000013601,"l":0.0000013307,"c":0.0000013598,"v":0.0,"t":1723215600}
+{"o":0.0000013598,"h":0.0000013644,"l":0.0000013454,"c":0.0000013474,"v":0.0,"t":1723219200}
+{"o":0.0000013474,"h":0.0000013512,"l":0.0000013319,"c":0.0000013424,"v":0.0,"t":1723222800}
+{"o":0.0000013424,"h":0.0000013553,"l":0.0000013371,"c":0.0000013391,"v":0.0,"t":1723226400}
+{"o":0.0000013391,"h":0.0000013445,"l":0.000001332,"c":0.0000013375,"v":0.0,"t":1723230000}
+{"o":0.0000013375,"h":0.0000013434,"l":0.0000013296,"c":0.0000013404,"v":0.0,"t":1723233600}
+{"o":0.0000013404,"h":0.0000013561,"l":0.0000013318,"c":0.0000013328,"v":0.0,"t":1723237200}
+{"o":0.0000013328,"h":0.0000013481,"l":0.0000013186,"c":0.0000013189,"v":0.0,"t":1723240800}
+{"o":0.0000013189,"h":0.0000013349,"l":0.0000013061,"c":0.0000013144,"v":0.0,"t":1723244400}
+{"o":0.0000013144,"h":0.0000013282,"l":0.0000012942,"c":0.0000013266,"v":0.0,"t":1723248000}
+{"o":0.0000013266,"h":0.0000013361,"l":0.0000013131,"c":0.000001328,"v":0.0,"t":1723251600}
+{"o":0.000001328,"h":0.0000013671,"l":0.0000013153,"c":0.0000013662,"v":23173.559507709,"t":1723255200}
+{"o":0.0000013662,"h":0.000001376,"l":0.0000013477,"c":0.0000013524,"v":1075.0,"t":1723258800}
+{"o":0.0000013524,"h":0.0000013696,"l":0.0000013512,"c":0.000001358,"v":0.0,"t":1723262400}
+{"o":0.000001358,"h":0.0000013638,"l":0.0000013491,"c":0.0000013537,"v":0.0,"t":1723266000}
+{"o":0.0000013537,"h":0.0000013556,"l":0.0000013451,"c":0.0000013495,"v":37307.272622863,"t":1723269600}
+{"o":0.0000013495,"h":0.0000013527,"l":0.0000013418,"c":0.0000013418,"v":0.0,"t":1723273200}
+{"o":0.0000013418,"h":0.0000013575,"l":0.0000013384,"c":0.0000013531,"v":0.0,"t":1723276800}
+{"o":0.0000013531,"h":0.0000013578,"l":0.000001341,"c":0.0000013478,"v":0.0,"t":1723280400}
+{"o":0.0000013478,"h":0.0000013523,"l":0.0000013419,"c":0.0000013506,"v":23000.0,"t":1723284000}
+{"o":0.0000013506,"h":0.0000013546,"l":0.0000013415,"c":0.0000013433,"v":577720.425391997,"t":1723287600}
+{"o":0.0000013433,"h":0.0000013532,"l":0.000001337,"c":0.0000013525,"v":382651.203519467,"t":1723291200}
+{"o":0.0000013525,"h":0.000001367,"l":0.00000134,"c":0.0000013538,"v":17200.0,"t":1723294800}
+{"o":0.0000013538,"h":0.0000013556,"l":0.0000013456,"c":0.0000013472,"v":0.0,"t":1723298400}
+{"o":0.0000013472,"h":0.0000013497,"l":0.0000013354,"c":0.0000013449,"v":0.0,"t":1723302000}
+{"o":0.0000013449,"h":0.0000013536,"l":0.0000013418,"c":0.0000013489,"v":0.0,"t":1723305600}
+{"o":0.0000013489,"h":0.0000013527,"l":0.0000013408,"c":0.0000013423,"v":0.0,"t":1723309200}
+{"o":0.0000013423,"h":0.0000013447,"l":0.0000013352,"c":0.0000013444,"v":0.0,"t":1723312800}
+{"o":0.0000013444,"h":0.0000013488,"l":0.0000013332,"c":0.0000013403,"v":0.0,"t":1723316400}
+{"o":0.0000013403,"h":0.0000013544,"l":0.000001337,"c":0.0000013487,"v":14635.88873854,"t":1723320000}
+{"o":0.0000013487,"h":0.0000013514,"l":0.0000013424,"c":0.0000013464,"v":18037.236758531,"t":1723323600}
+{"o":0.0000013464,"h":0.0000013509,"l":0.0000013446,"c":0.0000013485,"v":0.0,"t":1723327200}
+{"o":0.0000013485,"h":0.000001358,"l":0.0000013485,"c":0.0000013544,"v":0.0,"t":1723330800}
+{"o":0.0000013544,"h":0.0000013578,"l":0.0000013453,"c":0.0000013482,"v":0.0,"t":1723334400}
+{"o":0.0000013482,"h":0.0000013546,"l":0.0000013429,"c":0.0000013441,"v":1075.0,"t":1723338000}
+{"o":0.0000013441,"h":0.0000013496,"l":0.0000013414,"c":0.0000013476,"v":0.0,"t":1723341600}
+{"o":0.0000013476,"h":0.0000013476,"l":0.0000013289,"c":0.0000013396,"v":0.0,"t":1723345200}
+{"o":0.0000013396,"h":0.0000013473,"l":0.0000013371,"c":0.0000013458,"v":0.0,"t":1723348800}
+{"o":0.0000013458,"h":0.0000013473,"l":0.0000013385,"c":0.0000013413,"v":0.0,"t":1723352400}
+{"o":0.0000013413,"h":0.0000013448,"l":0.0000013383,"c":0.0000013412,"v":0.0,"t":1723356000}
+{"o":0.0000013412,"h":0.0000013489,"l":0.0000013297,"c":0.0000013391,"v":70000.0,"t":1723359600}
+{"o":0.0000013391,"h":0.0000013422,"l":0.0000013346,"c":0.0000013411,"v":0.0,"t":1723363200}
+{"o":0.0000013411,"h":0.0000013628,"l":0.0000013279,"c":0.0000013587,"v":19146.883686452,"t":1723366800}
+{"o":0.0000013587,"h":0.0000013649,"l":0.0000013537,"c":0.0000013633,"v":0.0,"t":1723370400}
+{"o":0.0000013633,"h":0.0000013821,"l":0.0000013622,"c":0.0000013763,"v":0.0,"t":1723374000}
+{"o":0.0000013763,"h":0.0000014053,"l":0.000001328,"c":0.0000013482,"v":19146.883686452,"t":1723377600}
+{"o":0.0000013482,"h":0.0000013632,"l":0.0000013444,"c":0.0000013479,"v":0.0,"t":1723381200}
+{"o":0.0000013479,"h":0.0000013744,"l":0.0000013466,"c":0.0000013685,"v":0.0,"t":1723384800}
+{"o":0.0000013685,"h":0.0000013845,"l":0.0000013434,"c":0.0000013498,"v":5065.0,"t":1723388400}
+{"o":0.0000013498,"h":0.0000013552,"l":0.0000013297,"c":0.0000013347,"v":838222.576311201,"t":1723392000}
+{"o":0.0000013347,"h":0.000001343,"l":0.0000013257,"c":0.0000013315,"v":0.0,"t":1723395600}
+{"o":0.0000013315,"h":0.0000013514,"l":0.0000013304,"c":0.0000013416,"v":0.0,"t":1723399200}
+{"o":0.0000013416,"h":0.0000013715,"l":0.0000013177,"c":0.0000013385,"v":100000.0,"t":1723402800}
+{"o":0.0000013385,"h":0.0000013562,"l":0.0000013372,"c":0.000001355,"v":0.0,"t":1723406400}
+{"o":0.000001355,"h":0.000001366,"l":0.0000013512,"c":0.0000013594,"v":0.0,"t":1723410000}
+{"o":0.0000013594,"h":0.0000013926,"l":0.0000013508,"c":0.0000013715,"v":0.0,"t":1723413600}
+{"o":0.0000013715,"h":0.0000013838,"l":0.0000013713,"c":0.0000013776,"v":0.0,"t":1723417200}
+{"o":0.0000013776,"h":0.000001381,"l":0.000001312,"c":0.0000013218,"v":12900.0,"t":1723420800}
+{"o":0.0000013218,"h":0.0000013261,"l":0.000001309,"c":0.0000013147,"v":0.0,"t":1723424400}
+{"o":0.0000013147,"h":0.0000013218,"l":0.0000013061,"c":0.0000013075,"v":0.0,"t":1723428000}
+{"o":0.0000013075,"h":0.0000013181,"l":0.0000013026,"c":0.0000013106,"v":0.0,"t":1723431600}
+{"o":0.0000013106,"h":0.0000013333,"l":0.0000013062,"c":0.0000013316,"v":100000.0,"t":1723435200}
+{"o":0.0000013316,"h":0.0000013437,"l":0.0000013282,"c":0.0000013348,"v":0.0,"t":1723438800}
+{"o":0.0000013348,"h":0.0000013431,"l":0.0000013304,"c":0.0000013319,"v":0.0,"t":1723442400}
+{"o":0.0000013319,"h":0.0000013439,"l":0.000001302,"c":0.00000131,"v":0.0,"t":1723446000}
+{"o":0.00000131,"h":0.0000013643,"l":0.0000012916,"c":0.0000013438,"v":164711.209066619,"t":1723449600}
+{"o":0.0000013438,"h":0.0000013506,"l":0.0000013348,"c":0.0000013479,"v":0.0,"t":1723453200}
+{"o":0.0000013479,"h":0.0000013556,"l":0.0000013204,"c":0.0000013204,"v":0.0,"t":1723456800}
+{"o":0.0000013204,"h":0.0000013477,"l":0.0000012907,"c":0.0000013191,"v":1075.0,"t":1723460400}
+{"o":0.0000013191,"h":0.0000013368,"l":0.0000013182,"c":0.0000013286,"v":0.0,"t":1723464000}
+{"o":0.0000013286,"h":0.0000013788,"l":0.0000013239,"c":0.0000013744,"v":0.0,"t":1723467600}
+{"o":0.0000013744,"h":0.00000139,"l":0.0000012843,"c":0.0000012962,"v":1075.0,"t":1723471200}
+{"o":0.0000012962,"h":0.0000013278,"l":0.0000012878,"c":0.0000013086,"v":0.0,"t":1723474800}
+{"o":0.0000013086,"h":0.000001347,"l":0.0000013035,"c":0.0000013362,"v":521605.259933416,"t":1723478400}
+{"o":0.0000013362,"h":0.0000013539,"l":0.0000013127,"c":0.0000013362,"v":62599.686635565,"t":1723482000}
+{"o":0.0000013362,"h":0.000001359,"l":0.0000013135,"c":0.0000013445,"v":328725.266050079,"t":1723485600}
+{"o":0.0000013445,"h":0.0000013446,"l":0.0000013035,"c":0.0000013117,"v":999488.745273216,"t":1723489200}
+{"o":0.0000013117,"h":0.0000013174,"l":0.0000012981,"c":0.0000013149,"v":16265.800507564,"t":1723492800}
+{"o":0.0000013149,"h":0.0000013294,"l":0.0000013061,"c":0.0000013139,"v":0.0,"t":1723496400}
+{"o":0.0000013139,"h":0.0000013158,"l":0.0000013032,"c":0.0000013085,"v":0.0,"t":1723500000}
+{"o":0.0000013085,"h":0.000001322,"l":0.0000012788,"c":0.0000013019,"v":140890.880169854,"t":1723503600}
+{"o":0.0000013019,"h":0.0000013081,"l":0.0000012335,"c":0.0000012387,"v":4909236.6670405166,"t":1723507200}
+{"o":0.0000012387,"h":0.0000012505,"l":0.0000012359,"c":0.0000012366,"v":0.0,"t":1723510800}
+{"o":0.0000012366,"h":0.0000012574,"l":0.0000012365,"c":0.0000012475,"v":0.0,"t":1723514400}
+{"o":0.0000012475,"h":0.0000012715,"l":0.0000012224,"c":0.0000012399,"v":323132.720469416,"t":1723518000}
+{"o":0.0000012399,"h":0.0000012459,"l":0.0000012284,"c":0.0000012296,"v":0.0,"t":1723521600}
+{"o":0.0000012296,"h":0.0000012343,"l":0.0000012196,"c":0.0000012224,"v":0.0,"t":1723525200}
+{"o":0.0000012224,"h":0.0000012324,"l":0.0000012138,"c":0.0000012161,"v":0.0,"t":1723528800}
+{"o":0.0000012161,"h":0.0000012209,"l":0.0000012117,"c":0.0000012207,"v":0.0,"t":1723532400}
+{"o":0.0000012207,"h":0.0000012335,"l":0.0000012171,"c":0.0000012249,"v":0.0,"t":1723536000}
+{"o":0.0000012249,"h":0.0000012388,"l":0.000001224,"c":0.0000012318,"v":0.0,"t":1723539600}
+{"o":0.0000012318,"h":0.0000012437,"l":0.0000012278,"c":0.0000012319,"v":0.0,"t":1723543200}
+{"o":0.0000012319,"h":0.0000012352,"l":0.0000012193,"c":0.0000012218,"v":0.0,"t":1723546800}
+{"o":0.0000012218,"h":0.000001227,"l":0.0000012093,"c":0.000001218,"v":0.0,"t":1723550400}
+{"o":0.000001218,"h":0.0000012373,"l":0.0000012065,"c":0.0000012239,"v":55478.152894428,"t":1723554000}
+{"o":0.0000012239,"h":0.0000012448,"l":0.0000012049,"c":0.0000012141,"v":1597426.998250697,"t":1723557600}
+{"o":0.0000012141,"h":0.0000012242,"l":0.0000011838,"c":0.0000011938,"v":1367782.7914038468,"t":1723561200}
+{"o":0.0000011938,"h":0.0000011958,"l":0.0000011673,"c":0.0000011679,"v":0.0,"t":1723564800}
+{"o":0.0000011679,"h":0.0000012103,"l":0.0000011643,"c":0.0000012039,"v":49780.334019761,"t":1723568400}
+{"o":0.0000012039,"h":0.0000012189,"l":0.000001203,"c":0.0000012166,"v":0.0,"t":1723572000}
+{"o":0.0000012166,"h":0.0000012318,"l":0.0000011579,"c":0.000001162,"v":3000000.0,"t":1723575600}
+{"o":0.000001162,"h":0.0000011687,"l":0.000001159,"c":0.0000011669,"v":0.0,"t":1723579200}
+{"o":0.0000011669,"h":0.0000011679,"l":0.0000011455,"c":0.0000011462,"v":99486.649341654,"t":1723582800}
+{"o":0.0000011462,"h":0.0000011564,"l":0.0000011456,"c":0.0000011514,"v":0.0,"t":1723586400}
+{"o":0.0000011514,"h":0.0000011585,"l":0.0000011481,"c":0.0000011549,"v":0.0,"t":1723590000}
+{"o":0.0000011549,"h":0.0000011605,"l":0.0000011481,"c":0.0000011584,"v":295504.973608933,"t":1723593600}
+{"o":0.0000011584,"h":0.0000011772,"l":0.0000011552,"c":0.0000011738,"v":0.0,"t":1723597200}
+{"o":0.0000011738,"h":0.0000011762,"l":0.0000011655,"c":0.0000011659,"v":0.0,"t":1723600800}
+{"o":0.0000011659,"h":0.0000011694,"l":0.0000011565,"c":0.0000011648,"v":0.0,"t":1723604400}
+{"o":0.0000011648,"h":0.0000011708,"l":0.0000011633,"c":0.0000011691,"v":0.0,"t":1723608000}
+{"o":0.0000011691,"h":0.000001171,"l":0.0000011442,"c":0.0000011508,"v":149094.204994513,"t":1723611600}
+{"o":0.0000011508,"h":0.0000011603,"l":0.0000011398,"c":0.0000011426,"v":848209.517006403,"t":1723615200}
+{"o":0.0000011426,"h":0.000001146,"l":0.0000011389,"c":0.0000011389,"v":0.0,"t":1723618800}
+{"o":0.0000011389,"h":0.0000011459,"l":0.0000011375,"c":0.0000011396,"v":0.0,"t":1723622400}
+{"o":0.0000011396,"h":0.0000011411,"l":0.0000011328,"c":0.0000011342,"v":0.0,"t":1723626000}
+{"o":0.0000011342,"h":0.0000011343,"l":0.0000011209,"c":0.0000011298,"v":0.0,"t":1723629600}
+{"o":0.0000011298,"h":0.0000011324,"l":0.0000011137,"c":0.0000011212,"v":0.0,"t":1723633200}
+{"o":0.0000011212,"h":0.0000011751,"l":0.0000010908,"c":0.0000011549,"v":179588.491342957,"t":1723636800}
+{"o":0.0000011549,"h":0.000001181,"l":0.0000011452,"c":0.0000011768,"v":0.0,"t":1723640400}
+{"o":0.0000011768,"h":0.0000011913,"l":0.0000011727,"c":0.000001181,"v":0.0,"t":1723644000}
+{"o":0.000001181,"h":0.0000011979,"l":0.0000011331,"c":0.0000011374,"v":352031.534035346,"t":1723647600}
+{"o":0.0000011374,"h":0.0000011591,"l":0.0000011336,"c":0.0000011514,"v":0.0,"t":1723651200}
+{"o":0.0000011514,"h":0.000001156,"l":0.0000011474,"c":0.0000011544,"v":0.0,"t":1723654800}
+{"o":0.0000011544,"h":0.000001161,"l":0.0000011244,"c":0.0000011304,"v":650000.0,"t":1723658400}
+{"o":0.0000011304,"h":0.0000011358,"l":0.0000011285,"c":0.0000011321,"v":0.0,"t":1723662000}
+{"o":0.0000011321,"h":0.0000011358,"l":0.0000011288,"c":0.0000011341,"v":18754.40900402,"t":1723665600}
+{"o":0.0000011341,"h":0.0000011388,"l":0.0000011249,"c":0.00000113,"v":243925.626975293,"t":1723669200}
+{"o":0.00000113,"h":0.000001144,"l":0.0000011261,"c":0.0000011262,"v":0.0,"t":1723672800}
+{"o":0.0000011262,"h":0.0000011313,"l":0.0000011257,"c":0.0000011313,"v":0.0,"t":1723676400}
+{"o":0.0000011313,"h":0.000001142,"l":0.0000011185,"c":0.0000011325,"v":600778.078444954,"t":1723680000}
+{"o":0.0000011325,"h":0.0000011455,"l":0.0000011285,"c":0.0000011444,"v":438220.971574472,"t":1723683600}
+{"o":0.0000011444,"h":0.0000011534,"l":0.0000011367,"c":0.0000011415,"v":0.0,"t":1723687200}
+{"o":0.0000011415,"h":0.0000011431,"l":0.0000011372,"c":0.0000011412,"v":0.0,"t":1723690800}
+{"o":0.0000011412,"h":0.0000011498,"l":0.0000011398,"c":0.0000011415,"v":0.0,"t":1723694400}
+{"o":0.0000011415,"h":0.0000011573,"l":0.0000011399,"c":0.0000011549,"v":981916.43963392,"t":1723698000}
+{"o":0.0000011549,"h":0.000001172,"l":0.0000011509,"c":0.0000011613,"v":606873.099359001,"t":1723701600}
+{"o":0.0000011613,"h":0.0000011681,"l":0.0000011553,"c":0.0000011572,"v":0.0,"t":1723705200}
+{"o":0.0000011572,"h":0.0000011632,"l":0.0000011515,"c":0.0000011515,"v":0.0,"t":1723708800}
+{"o":0.0000011515,"h":0.0000011627,"l":0.0000011484,"c":0.0000011622,"v":165772.516661559,"t":1723712400}
+{"o":0.0000011622,"h":0.0000011695,"l":0.0000011601,"c":0.0000011663,"v":0.0,"t":1723716000}
+{"o":0.0000011663,"h":0.0000011663,"l":0.0000011519,"c":0.000001154,"v":0.0,"t":1723719600}
+{"o":0.000001154,"h":0.0000011591,"l":0.0000011349,"c":0.0000011567,"v":0.0,"t":1723723200}
+{"o":0.0000011567,"h":0.0000011776,"l":0.000001138,"c":0.0000011547,"v":28585.0,"t":1723726800}
+{"o":0.0000011547,"h":0.000001172,"l":0.0000011427,"c":0.0000011619,"v":409237.705299253,"t":1723730400}
+{"o":0.0000011619,"h":0.0000011671,"l":0.0000011516,"c":0.000001154,"v":0.0,"t":1723734000}
+{"o":0.000001154,"h":0.0000011686,"l":0.0000011364,"c":0.0000011512,"v":1367253.4329731872,"t":1723737600}
+{"o":0.0000011512,"h":0.0000011728,"l":0.000001151,"c":0.0000011726,"v":0.0,"t":1723741200}
+{"o":0.0000011726,"h":0.0000012211,"l":0.0000010911,"c":0.0000011273,"v":4809246.710465746,"t":1723744800}
+{"o":0.0000011273,"h":0.0000011372,"l":0.0000010772,"c":0.0000010812,"v":78042.371379731,"t":1723748400}
+{"o":0.0000010812,"h":0.0000010976,"l":0.0000010772,"c":0.0000010839,"v":328365.751770722,"t":1723752000}
+{"o":0.0000010839,"h":0.000001088,"l":0.000001073,"c":0.000001073,"v":0.0,"t":1723755600}
+{"o":0.000001073,"h":0.0000010798,"l":0.0000010502,"c":0.000001059,"v":0.0,"t":1723759200}
+{"o":0.000001059,"h":0.0000011065,"l":0.0000010562,"c":0.0000011053,"v":953.905694985,"t":1723762800}
+{"o":0.0000011053,"h":0.0000011665,"l":0.0000010935,"c":0.0000011639,"v":5741397.3492829315,"t":1723766400}
+{"o":0.0000011639,"h":0.0000011778,"l":0.0000011582,"c":0.0000011675,"v":859068.003689239,"t":1723770000}
+{"o":0.0000011675,"h":0.0000011744,"l":0.0000011478,"c":0.0000011577,"v":0.0,"t":1723773600}
+{"o":0.0000011577,"h":0.000001224,"l":0.0000011569,"c":0.0000012016,"v":5846797.7094502617,"t":1723777200}
+{"o":0.0000012016,"h":0.0000012051,"l":0.0000011696,"c":0.0000011703,"v":1060152.704086117,"t":1723780800}
+{"o":0.0000011703,"h":0.0000011728,"l":0.0000011643,"c":0.0000011657,"v":0.0,"t":1723784400}
+{"o":0.0000011657,"h":0.0000011674,"l":0.0000011515,"c":0.0000011556,"v":0.0,"t":1723788000}
+{"o":0.0000011556,"h":0.0000011592,"l":0.0000011526,"c":0.0000011537,"v":0.0,"t":1723791600}
+{"o":0.0000011537,"h":0.0000011624,"l":0.0000011509,"c":0.0000011604,"v":0.0,"t":1723795200}
+{"o":0.0000011604,"h":0.0000011622,"l":0.0000011546,"c":0.0000011548,"v":0.0,"t":1723798800}
+{"o":0.0000011548,"h":0.0000011676,"l":0.0000011548,"c":0.0000011619,"v":0.0,"t":1723802400}
+{"o":0.0000011619,"h":0.000001175,"l":0.0000011584,"c":0.0000011743,"v":0.0,"t":1723806000}
+{"o":0.0000011743,"h":0.0000012008,"l":0.0000010984,"c":0.0000011256,"v":4627423.036679456,"t":1723809600}
+{"o":0.0000011256,"h":0.0000011277,"l":0.0000010988,"c":0.0000011165,"v":0.0,"t":1723813200}
+{"o":0.0000011165,"h":0.0000011376,"l":0.0000011132,"c":0.0000011322,"v":0.0,"t":1723816800}
+{"o":0.0000011322,"h":0.0000011492,"l":0.0000011095,"c":0.0000011203,"v":22166.348553723,"t":1723820400}
+{"o":0.0000011203,"h":0.0000011239,"l":0.0000011052,"c":0.0000011165,"v":77641.797146636,"t":1723824000}
+{"o":0.0000011165,"h":0.0000011346,"l":0.0000011001,"c":0.0000011023,"v":1500000.0,"t":1723827600}
+{"o":0.0000011023,"h":0.0000011107,"l":0.0000010585,"c":0.0000010717,"v":4525420.8312504459,"t":1723831200}
+{"o":0.0000010717,"h":0.0000010717,"l":0.0000010557,"c":0.0000010601,"v":22.008400398,"t":1723834800}
+{"o":0.0000010601,"h":0.0000010896,"l":0.0000010524,"c":0.0000010896,"v":20033.46666464,"t":1723838400}
+{"o":0.0000010896,"h":0.0000010971,"l":0.0000010846,"c":0.0000010943,"v":0.0,"t":1723842000}
+{"o":0.0000010943,"h":0.0000010977,"l":0.0000010913,"c":0.0000010964,"v":0.0,"t":1723845600}
+{"o":0.0000010964,"h":0.0000011019,"l":0.0000010957,"c":0.0000011014,"v":0.0,"t":1723849200}
+{"o":0.0000011014,"h":0.0000011123,"l":0.000001099,"c":0.0000011018,"v":0.0,"t":1723852800}
+{"o":0.0000011018,"h":0.0000011037,"l":0.0000010939,"c":0.0000010984,"v":0.0,"t":1723856400}
+{"o":0.0000010984,"h":0.0000010996,"l":0.000001091,"c":0.0000010962,"v":0.0,"t":1723860000}
+{"o":0.0000010962,"h":0.0000011079,"l":0.0000010855,"c":0.0000011026,"v":1859181.615615759,"t":1723863600}
+{"o":0.0000011026,"h":0.0000011041,"l":0.0000010976,"c":0.0000010983,"v":0.0,"t":1723867200}
+{"o":0.0000010983,"h":0.0000011014,"l":0.0000010958,"c":0.0000010972,"v":0.0,"t":1723870800}
+{"o":0.0000010972,"h":0.0000011029,"l":0.0000010952,"c":0.0000011011,"v":0.0,"t":1723874400}
+{"o":0.0000011011,"h":0.0000011046,"l":0.0000010975,"c":0.0000010975,"v":0.0,"t":1723878000}
+{"o":0.0000010975,"h":0.0000011019,"l":0.000001097,"c":0.0000010973,"v":0.0,"t":1723881600}
+{"o":0.0000010973,"h":0.0000011008,"l":0.0000010923,"c":0.0000010966,"v":0.0,"t":1723885200}
+{"o":0.0000010966,"h":0.000001106,"l":0.0000010953,"c":0.0000011051,"v":0.0,"t":1723888800}
+{"o":0.0000011051,"h":0.0000011083,"l":0.0000010935,"c":0.000001096,"v":500000.0,"t":1723892400}
+{"o":0.000001096,"h":0.0000010982,"l":0.000001091,"c":0.0000010923,"v":0.0,"t":1723896000}
+{"o":0.0000010923,"h":0.0000010937,"l":0.0000010833,"c":0.0000010915,"v":0.0,"t":1723899600}
+{"o":0.0000010915,"h":0.0000010927,"l":0.0000010809,"c":0.0000010809,"v":0.0,"t":1723903200}
+{"o":0.0000010809,"h":0.0000011092,"l":0.0000010768,"c":0.0000011086,"v":906377.508671594,"t":1723906800}
+{"o":0.0000011086,"h":0.0000011183,"l":0.0000010991,"c":0.0000011098,"v":638167.014293532,"t":1723910400}
+{"o":0.0000011098,"h":0.0000011163,"l":0.000001106,"c":0.0000011159,"v":0.0,"t":1723914000}
+{"o":0.0000011159,"h":0.0000011194,"l":0.0000011064,"c":0.0000011076,"v":130839.877025894,"t":1723917600}
+{"o":0.0000011076,"h":0.0000011091,"l":0.0000011014,"c":0.0000011031,"v":0.0,"t":1723921200}
+{"o":0.0000011031,"h":0.0000011056,"l":0.000001101,"c":0.000001104,"v":0.0,"t":1723924800}
+{"o":0.000001104,"h":0.0000011066,"l":0.0000011017,"c":0.0000011019,"v":0.0,"t":1723928400}
+{"o":0.0000011019,"h":0.0000011019,"l":0.0000010972,"c":0.0000010996,"v":0.0,"t":1723932000}
+{"o":0.0000010996,"h":0.0000011011,"l":0.0000010962,"c":0.0000010968,"v":0.0,"t":1723935600}
+{"o":0.0000010968,"h":0.000001101,"l":0.0000010874,"c":0.0000010909,"v":0.0,"t":1723939200}
+{"o":0.0000010909,"h":0.000001103,"l":0.0000010899,"c":0.0000011018,"v":0.0,"t":1723942800}
+{"o":0.0000011018,"h":0.0000011038,"l":0.0000010875,"c":0.0000010894,"v":0.0,"t":1723946400}
+{"o":0.0000010894,"h":0.000001103,"l":0.0000010862,"c":0.0000011024,"v":0.0,"t":1723950000}
+{"o":0.0000011024,"h":0.000001107,"l":0.0000010993,"c":0.000001102,"v":0.0,"t":1723953600}
+{"o":0.000001102,"h":0.0000011041,"l":0.0000010975,"c":0.0000011022,"v":0.0,"t":1723957200}
+{"o":0.0000011022,"h":0.0000011031,"l":0.0000010971,"c":0.0000010981,"v":0.0,"t":1723960800}
+{"o":0.0000010981,"h":0.0000011177,"l":0.0000010962,"c":0.0000011152,"v":88755.512260541,"t":1723964400}
+{"o":0.0000011152,"h":0.0000011175,"l":0.0000011127,"c":0.0000011127,"v":0.0,"t":1723968000}
+{"o":0.0000011127,"h":0.0000011137,"l":0.0000010963,"c":0.0000010975,"v":753295.81781198,"t":1723971600}
+{"o":0.0000010975,"h":0.0000010975,"l":0.0000010714,"c":0.0000010895,"v":0.0,"t":1723975200}
+{"o":0.0000010895,"h":0.0000011,"l":0.0000010848,"c":0.0000010924,"v":916304.5370258919,"t":1723978800}
+{"o":0.0000010924,"h":0.0000011001,"l":0.0000010794,"c":0.0000010887,"v":63131.17865267,"t":1723982400}
+{"o":0.0000010887,"h":0.0000011053,"l":0.0000010799,"c":0.0000010989,"v":301676.185223109,"t":1723986000}
+{"o":0.0000010989,"h":0.0000011408,"l":0.0000010919,"c":0.0000011383,"v":5143239.8827624442,"t":1723989600}
+{"o":0.0000011383,"h":0.0000011499,"l":0.0000011297,"c":0.0000011427,"v":626239.65328611,"t":1723993200}
+{"o":0.0000011427,"h":0.0000011574,"l":0.0000011356,"c":0.0000011515,"v":348652.024355343,"t":1723996800}
+{"o":0.0000011515,"h":0.0000011652,"l":0.0000011392,"c":0.0000011555,"v":320504.304511527,"t":1724000400}
+{"o":0.0000011555,"h":0.0000011691,"l":0.0000011467,"c":0.0000011591,"v":522370.778894533,"t":1724004000}
+{"o":0.0000011591,"h":0.0000011708,"l":0.0000011514,"c":0.0000011625,"v":231325.591196308,"t":1724007600}
+{"o":0.0000011625,"h":0.0000011672,"l":0.0000011578,"c":0.0000011624,"v":26590.934481675,"t":1724011200}
+{"o":0.0000011624,"h":0.0000011772,"l":0.0000011592,"c":0.0000011726,"v":214610.331267617,"t":1724014800}
+{"o":0.0000011726,"h":0.0000011767,"l":0.0000011656,"c":0.0000011746,"v":342301.946750122,"t":1724018400}
+{"o":0.0000011746,"h":0.0000011953,"l":0.0000011722,"c":0.0000011923,"v":0.0,"t":1724022000}
+{"o":0.0000011923,"h":0.0000011973,"l":0.0000011836,"c":0.0000011955,"v":0.0,"t":1724025600}
+{"o":0.0000011955,"h":0.0000011994,"l":0.0000011884,"c":0.0000011952,"v":0.0,"t":1724029200}
+{"o":0.0000011952,"h":0.0000011992,"l":0.0000011491,"c":0.0000011508,"v":1537193.9954910029,"t":1724032800}
+{"o":0.0000011508,"h":0.0000011534,"l":0.0000011452,"c":0.0000011465,"v":0.0,"t":1724036400}
+{"o":0.0000011465,"h":0.0000011517,"l":0.0000011451,"c":0.0000011471,"v":0.0,"t":1724040000}
+{"o":0.0000011471,"h":0.0000011571,"l":0.0000011405,"c":0.0000011512,"v":267458.607291801,"t":1724043600}
+{"o":0.0000011512,"h":0.0000011622,"l":0.0000011411,"c":0.000001154,"v":862164.263779388,"t":1724047200}
+{"o":0.000001154,"h":0.000001159,"l":0.0000011488,"c":0.0000011586,"v":0.0,"t":1724050800}
+{"o":0.0000011586,"h":0.0000011599,"l":0.000001154,"c":0.0000011558,"v":0.0,"t":1724054400}
+{"o":0.0000011558,"h":0.0000011701,"l":0.0000011501,"c":0.0000011694,"v":0.0,"t":1724058000}
+{"o":0.0000011694,"h":0.0000011745,"l":0.0000011638,"c":0.0000011677,"v":0.0,"t":1724061600}
+{"o":0.0000011677,"h":0.0000011712,"l":0.0000011571,"c":0.0000011581,"v":0.0,"t":1724065200}
+{"o":0.0000011581,"h":0.0000011702,"l":0.0000011504,"c":0.0000011581,"v":75337.891775062,"t":1724068800}
+{"o":0.0000011581,"h":0.0000011732,"l":0.0000011428,"c":0.0000011577,"v":869518.3105211051,"t":1724072400}
+{"o":0.0000011577,"h":0.0000011667,"l":0.0000011455,"c":0.0000011465,"v":0.0,"t":1724076000}
+{"o":0.0000011465,"h":0.0000011505,"l":0.000001144,"c":0.0000011488,"v":0.0,"t":1724079600}
+{"o":0.0000011488,"h":0.0000011558,"l":0.0000011452,"c":0.0000011468,"v":0.0,"t":1724083200}
+{"o":0.0000011468,"h":0.0000011955,"l":0.000001131,"c":0.000001191,"v":3617260.036652931,"t":1724086800}
+{"o":0.000001191,"h":0.0000011982,"l":0.0000011835,"c":0.0000011921,"v":0.0,"t":1724090400}
+{"o":0.0000011921,"h":0.0000012003,"l":0.0000011915,"c":0.0000011973,"v":0.0,"t":1724094000}
+{"o":0.0000011973,"h":0.0000011991,"l":0.0000011868,"c":0.0000011937,"v":0.0,"t":1724097600}
+{"o":0.0000011937,"h":0.0000012028,"l":0.0000011881,"c":0.0000011992,"v":188681.174386082,"t":1724101200}
+{"o":0.0000011992,"h":0.0000012106,"l":0.0000011923,"c":0.0000012037,"v":236622.818000713,"t":1724104800}
+{"o":0.0000012037,"h":0.0000012387,"l":0.0000011914,"c":0.0000012272,"v":1792819.4902744438,"t":1724108400}
+{"o":0.0000012272,"h":0.0000012344,"l":0.0000012049,"c":0.0000012084,"v":0.0,"t":1724112000}
+{"o":0.0000012084,"h":0.0000012191,"l":0.0000011975,"c":0.0000012144,"v":0.0,"t":1724115600}
+{"o":0.0000012144,"h":0.0000012219,"l":0.0000012133,"c":0.0000012178,"v":0.0,"t":1724119200}
+{"o":0.0000012178,"h":0.0000012531,"l":0.0000012143,"c":0.0000012491,"v":3195068.0218887092,"t":1724122800}
+{"o":0.0000012491,"h":0.0000012507,"l":0.0000012332,"c":0.0000012368,"v":0.0,"t":1724126400}
+{"o":0.0000012368,"h":0.0000012806,"l":0.0000012222,"c":0.0000012693,"v":107597.316768952,"t":1724130000}
+{"o":0.0000012693,"h":0.0000012765,"l":0.0000012679,"c":0.0000012738,"v":0.0,"t":1724133600}
+{"o":0.0000012738,"h":0.0000012751,"l":0.0000012699,"c":0.0000012709,"v":0.0,"t":1724137200}
+{"o":0.0000012709,"h":0.0000013073,"l":0.0000012676,"c":0.0000013054,"v":2911386.8065981157,"t":1724140800}
+{"o":0.0000013054,"h":0.0000013063,"l":0.0000012938,"c":0.0000012972,"v":214610.331267617,"t":1724144400}
+{"o":0.0000012972,"h":0.0000013012,"l":0.0000012962,"c":0.0000013005,"v":0.0,"t":1724148000}
+{"o":0.0000013005,"h":0.0000013092,"l":0.0000012984,"c":0.0000013074,"v":0.0,"t":1724151600}
+{"o":0.0000013074,"h":0.0000013083,"l":0.0000013005,"c":0.0000013022,"v":0.0,"t":1724155200}
+{"o":0.0000013022,"h":0.0000013107,"l":0.0000012983,"c":0.0000013016,"v":0.0,"t":1724158800}
+{"o":0.0000013016,"h":0.0000013344,"l":0.0000013005,"c":0.0000013339,"v":0.0,"t":1724162400}
+{"o":0.0000013339,"h":0.0000013482,"l":0.0000012329,"c":0.0000012397,"v":4335091.8417389859,"t":1724166000}
+{"o":0.0000012397,"h":0.000001249,"l":0.0000012323,"c":0.0000012409,"v":319966.96040036,"t":1724169600}
+{"o":0.0000012409,"h":0.000001242,"l":0.000001233,"c":0.0000012342,"v":0.0,"t":1724173200}
+{"o":0.0000012342,"h":0.0000012379,"l":0.0000012279,"c":0.0000012326,"v":174314.84128336,"t":1724176800}
+{"o":0.0000012326,"h":0.0000012343,"l":0.0000012256,"c":0.0000012284,"v":0.0,"t":1724180400}
+{"o":0.0000012284,"h":0.0000012561,"l":0.0000012236,"c":0.0000012561,"v":819363.402575816,"t":1724184000}
+{"o":0.0000012561,"h":0.0000012645,"l":0.0000012555,"c":0.0000012593,"v":0.0,"t":1724187600}
+{"o":0.0000012593,"h":0.0000012844,"l":0.0000012543,"c":0.0000012812,"v":2062007.972717945,"t":1724191200}
+{"o":0.0000012812,"h":0.0000012904,"l":0.0000012801,"c":0.00000129,"v":0.0,"t":1724194800}
+{"o":0.00000129,"h":0.0000012945,"l":0.0000012837,"c":0.000001294,"v":0.0,"t":1724198400}
+{"o":0.000001294,"h":0.0000012962,"l":0.0000012861,"c":0.0000012875,"v":0.0,"t":1724202000}
+{"o":0.0000012875,"h":0.0000012896,"l":0.0000012825,"c":0.0000012846,"v":0.0,"t":1724205600}
+{"o":0.0000012846,"h":0.0000012924,"l":0.0000012839,"c":0.0000012873,"v":0.0,"t":1724209200}
+{"o":0.0000012873,"h":0.0000012902,"l":0.0000012847,"c":0.0000012856,"v":0.0,"t":1724212800}
+{"o":0.0000012856,"h":0.0000012875,"l":0.0000012796,"c":0.0000012808,"v":0.0,"t":1724216400}
+{"o":0.0000012808,"h":0.000001396,"l":0.0000012779,"c":0.000001394,"v":8109787.0334666539,"t":1724220000}
+{"o":0.000001394,"h":0.0000014338,"l":0.0000013895,"c":0.0000014195,"v":771437.257745265,"t":1724223600}
+{"o":0.0000014195,"h":0.0000014326,"l":0.000001407,"c":0.0000014206,"v":139937.845543978,"t":1724227200}
+{"o":0.0000014206,"h":0.0000014396,"l":0.0000014195,"c":0.0000014337,"v":1400423.7834980991,"t":1724230800}
+{"o":0.0000014337,"h":0.0000014546,"l":0.0000014258,"c":0.0000014458,"v":62032.861264777,"t":1724234400}
+{"o":0.0000014458,"h":0.0000014546,"l":0.0000014443,"c":0.0000014538,"v":0.0,"t":1724238000}
+{"o":0.0000014538,"h":0.0000014621,"l":0.0000014489,"c":0.0000014544,"v":0.0,"t":1724241600}
+{"o":0.0000014544,"h":0.0000014812,"l":0.0000014196,"c":0.0000014225,"v":521335.428902157,"t":1724245200}
+{"o":0.0000014225,"h":0.0000014478,"l":0.0000014058,"c":0.0000014318,"v":2150.0,"t":1724248800}
+{"o":0.0000014318,"h":0.000001474,"l":0.0000014224,"c":0.000001462,"v":1785347.203307528,"t":1724252400}
+{"o":0.000001462,"h":0.0000015292,"l":0.0000014517,"c":0.0000015121,"v":2672057.2059615641,"t":1724256000}
+{"o":0.0000015121,"h":0.0000016756,"l":0.0000015034,"c":0.00000163,"v":10364401.502663359,"t":1724259600}
+{"o":0.00000163,"h":0.0000016326,"l":0.0000016076,"c":0.0000016131,"v":267802.157521158,"t":1724263200}
+{"o":0.0000016131,"h":0.0000016233,"l":0.0000016022,"c":0.0000016086,"v":852422.740967451,"t":1724266800}
+{"o":0.0000016086,"h":0.0000016184,"l":0.0000015984,"c":0.0000016131,"v":0.0,"t":1724270400}
+{"o":0.0000016131,"h":0.0000016378,"l":0.0000016033,"c":0.000001618,"v":671126.184336958,"t":1724274000}
+{"o":0.000001618,"h":0.0000016474,"l":0.0000016154,"c":0.000001647,"v":612196.498607357,"t":1724277600}
+{"o":0.000001647,"h":0.0000017154,"l":0.0000016383,"c":0.0000017071,"v":3769799.4036905025,"t":1724281200}
+{"o":0.0000017071,"h":0.0000017113,"l":0.0000017018,"c":0.0000017109,"v":0.0,"t":1724284800}
+{"o":0.0000017109,"h":0.000001712,"l":0.000001702,"c":0.0000017043,"v":0.0,"t":1724288400}
+{"o":0.0000017043,"h":0.0000017504,"l":0.0000017011,"c":0.0000017404,"v":1806500.14473871,"t":1724292000}
+{"o":0.0000017404,"h":0.0000017471,"l":0.0000017349,"c":0.0000017393,"v":468708.581629694,"t":1724295600}
+{"o":0.0000017393,"h":0.0000017483,"l":0.0000017331,"c":0.000001738,"v":55780.110927282,"t":1724299200}
+{"o":0.000001738,"h":0.0000017891,"l":0.0000017361,"c":0.000001785,"v":1696223.5718316941,"t":1724302800}
+{"o":0.000001785,"h":0.0000017889,"l":0.0000017723,"c":0.000001773,"v":2239.796360348,"t":1724306400}
+{"o":0.000001773,"h":0.0000017997,"l":0.0000017619,"c":0.0000017885,"v":24693.464106321,"t":1724310000}
+{"o":0.0000017885,"h":0.0000017926,"l":0.0000016878,"c":0.0000016929,"v":2546803.5822603325,"t":1724313600}
+{"o":0.0000016929,"h":0.0000016992,"l":0.0000016922,"c":0.0000016954,"v":295040.332213431,"t":1724317200}
+{"o":0.0000016954,"h":0.0000017028,"l":0.0000016795,"c":0.000001687,"v":20000.0,"t":1724320800}
+{"o":0.000001687,"h":0.0000017028,"l":0.0000016788,"c":0.000001691,"v":4415.812659788,"t":1724324400}
+{"o":0.000001691,"h":0.0000017107,"l":0.0000016683,"c":0.0000016881,"v":407255.246648245,"t":1724328000}
+{"o":0.0000016881,"h":0.0000017027,"l":0.0000016369,"c":0.0000016948,"v":4183082.4613748523,"t":1724331600}
+{"o":0.0000016948,"h":0.0000017055,"l":0.0000016936,"c":0.000001698,"v":0.0,"t":1724335200}
+{"o":0.000001698,"h":0.0000017102,"l":0.0000016411,"c":0.0000016516,"v":2192661.2102881544,"t":1724338800}
+{"o":0.0000016516,"h":0.0000016528,"l":0.0000016437,"c":0.0000016499,"v":0.0,"t":1724342400}
+{"o":0.0000016499,"h":0.0000016551,"l":0.0000016439,"c":0.0000016527,"v":37080.124683777,"t":1724346000}
+{"o":0.0000016527,"h":0.000001655,"l":0.000001637,"c":0.0000016442,"v":645155.879911076,"t":1724349600}
+{"o":0.0000016442,"h":0.0000016481,"l":0.0000016383,"c":0.0000016438,"v":206843.655840176,"t":1724353200}
+{"o":0.0000016438,"h":0.0000016446,"l":0.0000015905,"c":0.0000016078,"v":2165313.5341920117,"t":1724356800}
+{"o":0.0000016078,"h":0.0000016119,"l":0.0000016038,"c":0.0000016083,"v":0.0,"t":1724360400}
+{"o":0.0000016083,"h":0.0000016115,"l":0.0000016072,"c":0.0000016098,"v":0.0,"t":1724364000}
+{"o":0.0000016098,"h":0.0000016119,"l":0.0000016073,"c":0.0000016096,"v":0.0,"t":1724367600}
+{"o":0.0000016096,"h":0.0000016102,"l":0.0000015854,"c":0.0000015967,"v":0.0,"t":1724371200}
+{"o":0.0000015967,"h":0.0000016022,"l":0.0000015927,"c":0.000001593,"v":0.0,"t":1724374800}
+{"o":0.000001593,"h":0.0000015949,"l":0.0000015823,"c":0.0000015924,"v":0.0,"t":1724378400}
+{"o":0.0000015924,"h":0.0000016469,"l":0.0000015891,"c":0.0000016455,"v":1483944.9956029588,"t":1724382000}
+{"o":0.0000016455,"h":0.0000016469,"l":0.0000016304,"c":0.0000016377,"v":359181.615615759,"t":1724385600}
+{"o":0.0000016377,"h":0.0000016377,"l":0.0000016171,"c":0.0000016222,"v":542843.441438198,"t":1724389200}
+{"o":0.0000016222,"h":0.0000016285,"l":0.000001617,"c":0.0000016206,"v":0.0,"t":1724392800}
+{"o":0.0000016206,"h":0.0000016272,"l":0.0000016189,"c":0.0000016255,"v":0.0,"t":1724396400}
+{"o":0.0000016255,"h":0.0000016275,"l":0.0000016173,"c":0.0000016212,"v":1075.0,"t":1724400000}
+{"o":0.0000016212,"h":0.0000016319,"l":0.0000016158,"c":0.0000016251,"v":19164.0,"t":1724403600}
+{"o":0.0000016251,"h":0.0000016261,"l":0.0000016202,"c":0.0000016257,"v":0.0,"t":1724407200}
+{"o":0.0000016257,"h":0.0000016362,"l":0.0000016058,"c":0.0000016161,"v":500000.0,"t":1724410800}
+{"o":0.0000016161,"h":0.0000016161,"l":0.0000015884,"c":0.0000015899,"v":968669.129133957,"t":1724414400}
+{"o":0.0000015899,"h":0.0000015993,"l":0.0000015874,"c":0.0000015874,"v":0.0,"t":1724418000}
+{"o":0.0000015874,"h":0.0000016246,"l":0.0000015607,"c":0.0000016148,"v":215507.008840388,"t":1724421600}
+{"o":0.0000016148,"h":0.0000016179,"l":0.0000015987,"c":0.0000016061,"v":20.0,"t":1724425200}
+{"o":0.0000016061,"h":0.0000016096,"l":0.0000015969,"c":0.0000015986,"v":0.0,"t":1724428800}
+{"o":0.0000015986,"h":0.0000016304,"l":0.000001561,"c":0.0000015956,"v":643682.1066454611,"t":1724432400}
+{"o":0.0000015956,"h":0.0000016018,"l":0.0000015802,"c":0.0000015944,"v":0.0,"t":1724436000}
+{"o":0.0000015944,"h":0.000001698,"l":0.0000015738,"c":0.0000016806,"v":4765128.2378295781,"t":1724439600}
+{"o":0.0000016806,"h":0.0000016811,"l":0.0000016596,"c":0.0000016669,"v":0.0,"t":1724443200}
+{"o":0.0000016669,"h":0.0000016686,"l":0.0000016516,"c":0.000001653,"v":0.0,"t":1724446800}
+{"o":0.000001653,"h":0.0000016604,"l":0.0000016335,"c":0.0000016561,"v":0.0,"t":1724450400}
+{"o":0.0000016561,"h":0.0000016561,"l":0.0000016376,"c":0.0000016412,"v":0.0,"t":1724454000}
+{"o":0.0000016412,"h":0.0000016514,"l":0.000001631,"c":0.0000016426,"v":0.0,"t":1724457600}
+{"o":0.0000016426,"h":0.0000017418,"l":0.0000016409,"c":0.0000017067,"v":2921386.0863199783,"t":1724461200}
+{"o":0.0000017067,"h":0.0000017586,"l":0.0000016924,"c":0.0000017244,"v":577616.960021868,"t":1724464800}
+{"o":0.0000017244,"h":0.0000017282,"l":0.0000017212,"c":0.0000017254,"v":0.0,"t":1724468400}
+{"o":0.0000017254,"h":0.0000017267,"l":0.000001716,"c":0.0000017169,"v":0.0,"t":1724472000}
+{"o":0.0000017169,"h":0.0000017422,"l":0.000001702,"c":0.0000017356,"v":28877.200795424,"t":1724475600}
+{"o":0.0000017356,"h":0.000001741,"l":0.0000017311,"c":0.000001741,"v":0.0,"t":1724479200}
+{"o":0.000001741,"h":0.000001741,"l":0.0000017331,"c":0.0000017343,"v":0.0,"t":1724482800}
+{"o":0.0000017343,"h":0.0000017377,"l":0.0000017232,"c":0.0000017239,"v":0.0,"t":1724486400}
+{"o":0.0000017239,"h":0.0000017306,"l":0.0000016977,"c":0.0000017023,"v":0.0,"t":1724490000}
+{"o":0.0000017023,"h":0.0000017456,"l":0.0000016882,"c":0.0000016984,"v":2907131.0964076822,"t":1724493600}
+{"o":0.0000016984,"h":0.0000017043,"l":0.0000016905,"c":0.0000017032,"v":0.0,"t":1724497200}
+{"o":0.0000017032,"h":0.0000017071,"l":0.0000016829,"c":0.0000016936,"v":1884844.392139029,"t":1724500800}
+{"o":0.0000016936,"h":0.0000016951,"l":0.0000016866,"c":0.0000016866,"v":0.0,"t":1724504400}
+{"o":0.0000016866,"h":0.0000017141,"l":0.0000016786,"c":0.0000016988,"v":1075.0,"t":1724508000}
+{"o":0.0000016988,"h":0.0000017057,"l":0.0000016867,"c":0.000001692,"v":9790.688552399,"t":1724511600}
+{"o":0.000001692,"h":0.000001717,"l":0.0000016635,"c":0.0000016971,"v":36537.07097543,"t":1724515200}
+{"o":0.0000016971,"h":0.0000017179,"l":0.0000016853,"c":0.0000017086,"v":450214.822650283,"t":1724518800}
+{"o":0.0000017086,"h":0.0000017159,"l":0.0000016958,"c":0.0000017027,"v":0.0,"t":1724522400}
+{"o":0.0000017027,"h":0.0000017139,"l":0.0000016651,"c":0.0000016797,"v":1985404.8002114079,"t":1724526000}
+{"o":0.0000016797,"h":0.0000016835,"l":0.0000016548,"c":0.0000016618,"v":11494.46966394,"t":1724529600}
+{"o":0.0000016618,"h":0.000001713,"l":0.0000016617,"c":0.0000016932,"v":0.0,"t":1724533200}
+{"o":0.0000016932,"h":0.0000016937,"l":0.000001646,"c":0.0000016498,"v":151082.833615017,"t":1724536800}
+{"o":0.0000016498,"h":0.0000016514,"l":0.0000016313,"c":0.0000016333,"v":0.0,"t":1724540400}
+{"o":0.0000016333,"h":0.000001654,"l":0.0000016329,"c":0.0000016515,"v":0.0,"t":1724544000}
+{"o":0.0000016515,"h":0.0000016669,"l":0.0000016409,"c":0.0000016586,"v":0.0,"t":1724547600}
+{"o":0.0000016586,"h":0.0000016593,"l":0.0000016399,"c":0.0000016428,"v":18275.0,"t":1724551200}
+{"o":0.0000016428,"h":0.0000016576,"l":0.0000016416,"c":0.0000016481,"v":0.0,"t":1724554800}
+{"o":0.0000016481,"h":0.0000016568,"l":0.0000016426,"c":0.0000016426,"v":0.0,"t":1724558400}
+{"o":0.0000016426,"h":0.0000016909,"l":0.0000016402,"c":0.0000016852,"v":2583606.2660900671,"t":1724562000}
+{"o":0.0000016852,"h":0.0000016938,"l":0.0000016727,"c":0.0000016803,"v":37710.163966227,"t":1724565600}
+{"o":0.0000016803,"h":0.0000017072,"l":0.0000016576,"c":0.0000016749,"v":14092.925177281,"t":1724569200}
+{"o":0.0000016749,"h":0.0000016888,"l":0.0000016626,"c":0.0000016733,"v":297298.815679568,"t":1724572800}
+{"o":0.0000016733,"h":0.0000016789,"l":0.0000016658,"c":0.0000016706,"v":0.0,"t":1724576400}
+{"o":0.0000016706,"h":0.0000016914,"l":0.0000016699,"c":0.0000016864,"v":18986.482844311,"t":1724580000}
+{"o":0.0000016864,"h":0.0000016871,"l":0.0000016744,"c":0.0000016812,"v":0.0,"t":1724583600}
+{"o":0.0000016812,"h":0.0000016846,"l":0.0000016748,"c":0.0000016748,"v":0.0,"t":1724587200}
+{"o":0.0000016748,"h":0.0000016761,"l":0.0000016622,"c":0.0000016681,"v":0.0,"t":1724590800}
+{"o":0.0000016681,"h":0.0000016682,"l":0.0000016543,"c":0.0000016619,"v":0.0,"t":1724594400}
+{"o":0.0000016619,"h":0.0000016931,"l":0.000001653,"c":0.0000016857,"v":18604.121497855,"t":1724598000}
+{"o":0.0000016857,"h":0.0000016946,"l":0.0000016753,"c":0.0000016889,"v":0.0,"t":1724601600}
+{"o":0.0000016889,"h":0.0000016919,"l":0.0000016742,"c":0.0000016777,"v":13975.0,"t":1724605200}
+{"o":0.0000016777,"h":0.0000016834,"l":0.0000016662,"c":0.0000016708,"v":203000.0,"t":1724608800}
+{"o":0.0000016708,"h":0.0000016791,"l":0.0000016626,"c":0.0000016693,"v":486890.438982449,"t":1724612400}
+{"o":0.0000016693,"h":0.0000016751,"l":0.0000016651,"c":0.0000016715,"v":18.0,"t":1724616000}
+{"o":0.0000016715,"h":0.0000016728,"l":0.0000016447,"c":0.0000016472,"v":0.0,"t":1724619600}
+{"o":0.0000016472,"h":0.0000016593,"l":0.00000164,"c":0.0000016541,"v":0.0,"t":1724623200}
+{"o":0.0000016541,"h":0.0000016764,"l":0.0000016474,"c":0.0000016717,"v":0.0,"t":1724626800}
+{"o":0.0000016717,"h":0.0000016785,"l":0.000001648,"c":0.0000016628,"v":474925.022311577,"t":1724630400}
+{"o":0.0000016628,"h":0.0000016777,"l":0.0000016557,"c":0.000001668,"v":119707.267793824,"t":1724634000}
+{"o":0.000001668,"h":0.0000016781,"l":0.0000016624,"c":0.0000016662,"v":37818.708487135,"t":1724637600}
+{"o":0.0000016662,"h":0.000001669,"l":0.0000016498,"c":0.0000016501,"v":0.0,"t":1724641200}
+{"o":0.0000011646,"h":0.0000011653,"l":0.0000011544,"c":0.0000011646,"v":500000.0,"t":1717444800}
+{"o":0.0000011646,"h":0.0000011691,"l":0.0000011559,"c":0.0000011604,"v":3225.0,"t":1717448400}
+{"o":0.0000011604,"h":0.0000011674,"l":0.0000011503,"c":0.0000011517,"v":1763244.7608718621,"t":1717452000}
+{"o":0.0000011517,"h":0.0000011582,"l":0.0000011503,"c":0.0000011544,"v":0.0,"t":1717455600}
+{"o":0.0000011544,"h":0.0000011585,"l":0.0000009925,"c":0.0000010154,"v":15219802.9018102027,"t":1717459200}
+{"o":0.0000010154,"h":0.0000010415,"l":0.0000010074,"c":0.0000010315,"v":437738.979431877,"t":1717462800}
+{"o":0.0000010315,"h":0.0000010868,"l":0.0000010251,"c":0.0000010841,"v":7253322.4598671589,"t":1717466400}
+{"o":0.0000010841,"h":0.0000010913,"l":0.0000010812,"c":0.0000010877,"v":503995.714603947,"t":1717470000}
+{"o":0.0000010877,"h":0.0000011138,"l":0.0000010837,"c":0.0000011122,"v":1769577.7283535879,"t":1717473600}
+{"o":0.0000011122,"h":0.0000011184,"l":0.0000011102,"c":0.0000011184,"v":0.0,"t":1717477200}
+{"o":0.0000011184,"h":0.0000011209,"l":0.0000011097,"c":0.0000011119,"v":38110.601634404,"t":1717480800}
+{"o":0.0000011119,"h":0.0000011152,"l":0.0000011101,"c":0.0000011152,"v":0.0,"t":1717484400}
+{"o":0.0000011152,"h":0.0000011169,"l":0.0000011004,"c":0.0000011064,"v":223191.776661782,"t":1717488000}
+{"o":0.0000011064,"h":0.0000011138,"l":0.0000010944,"c":0.0000010987,"v":665610.096079912,"t":1717491600}
+{"o":0.0000010987,"h":0.0000011057,"l":0.0000010891,"c":0.0000010901,"v":935100.6213577249,"t":1717495200}
+{"o":0.0000010901,"h":0.0000010924,"l":0.000001023,"c":0.0000010461,"v":12643717.0039595198,"t":1717498800}
+{"o":0.0000010461,"h":0.0000010826,"l":0.0000010421,"c":0.0000010794,"v":3185164.611108108,"t":1717502400}
+{"o":0.0000010794,"h":0.0000011104,"l":0.0000010365,"c":0.0000010444,"v":10882333.3651045822,"t":1717506000}
+{"o":0.0000010444,"h":0.0000010476,"l":0.0000010251,"c":0.0000010327,"v":1059004.3436006601,"t":1717509600}
+{"o":0.0000010327,"h":0.0000010378,"l":0.0000010165,"c":0.0000010223,"v":1558374.5300943691,"t":1717513200}
+{"o":0.0000010223,"h":0.0000010261,"l":0.0000010097,"c":0.0000010165,"v":369787.434591811,"t":1717516800}
+{"o":0.0000010165,"h":0.0000010232,"l":0.0000010157,"c":0.0000010175,"v":0.0,"t":1717520400}
+{"o":0.0000010175,"h":0.0000010193,"l":0.0000010106,"c":0.0000010143,"v":29432.573833027,"t":1717524000}
+{"o":0.0000010143,"h":0.0000010235,"l":0.0000009928,"c":0.0000010158,"v":6469534.5503496192,"t":1717527600}
+{"o":0.0000010158,"h":0.0000010387,"l":0.0000010134,"c":0.0000010316,"v":1202671.0739978829,"t":1717531200}
+{"o":0.0000010316,"h":0.0000010377,"l":0.0000010281,"c":0.0000010343,"v":114027.530199091,"t":1717534800}
+{"o":0.0000010343,"h":0.0000010343,"l":0.0000010259,"c":0.0000010263,"v":0.0,"t":1717538400}
+{"o":0.0000010263,"h":0.0000010282,"l":0.0000010205,"c":0.0000010216,"v":0.0,"t":1717542000}
+{"o":0.0000010216,"h":0.0000010248,"l":0.0000010169,"c":0.0000010195,"v":0.0,"t":1717545600}
+{"o":0.0000010195,"h":0.0000010409,"l":0.0000010111,"c":0.0000010318,"v":582195.4615437289,"t":1717549200}
+{"o":0.0000010318,"h":0.0000010334,"l":0.0000009937,"c":0.0000010016,"v":4619585.9200055664,"t":1717552800}
+{"o":0.0000010016,"h":0.0000010066,"l":0.0000009885,"c":0.000000995,"v":177914.311397215,"t":1717556400}
+{"o":0.000000995,"h":0.0000010038,"l":0.0000009889,"c":0.0000009991,"v":646447.7167137291,"t":1717560000}
+{"o":0.0000009991,"h":0.000001003,"l":0.0000009954,"c":0.0000009967,"v":0.0,"t":1717563600}
+{"o":0.0000009967,"h":0.0000009985,"l":0.0000009801,"c":0.0000009862,"v":4729884.5497797821,"t":1717567200}
+{"o":0.0000009862,"h":0.0000009904,"l":0.0000009777,"c":0.0000009824,"v":2070055.1436109352,"t":1717570800}
+{"o":0.0000009824,"h":0.0000009886,"l":0.0000009604,"c":0.0000009638,"v":2371883.7774151713,"t":1717574400}
+{"o":0.0000009638,"h":0.0000009654,"l":0.0000009565,"c":0.00000096,"v":14073.549732044,"t":1717578000}
+{"o":0.00000096,"h":0.0000009651,"l":0.0000009581,"c":0.0000009651,"v":0.0,"t":1717581600}
+{"o":0.0000009651,"h":0.0000009673,"l":0.0000009384,"c":0.0000009388,"v":3157312.4381798338,"t":1717585200}
+{"o":0.0000009388,"h":0.0000009436,"l":0.0000009059,"c":0.0000009094,"v":1654961.3412088249,"t":1717588800}
+{"o":0.0000009094,"h":0.0000009133,"l":0.0000008128,"c":0.0000008199,"v":10186894.1513410769,"t":1717592400}
+{"o":0.0000008199,"h":0.0000008351,"l":0.0000008141,"c":0.0000008281,"v":2232087.7707505021,"t":1717596000}
+{"o":0.0000008281,"h":0.0000008453,"l":0.0000008169,"c":0.0000008352,"v":95174.084201459,"t":1717599600}
+{"o":0.0000008352,"h":0.0000008535,"l":0.0000008312,"c":0.0000008523,"v":1684674.832259807,"t":1717603200}
+{"o":0.0000008523,"h":0.0000011056,"l":0.0000008456,"c":0.0000011006,"v":40883553.4519327581,"t":1717606800}
+{"o":0.0000011006,"h":0.0000013366,"l":0.0000010977,"c":0.0000012467,"v":29933646.514156606,"t":1717610400}
+{"o":0.0000012467,"h":0.0000014582,"l":0.0000012446,"c":0.000001454,"v":20201214.630920101,"t":1717614000}
+{"o":0.000001454,"h":0.0000014558,"l":0.0000013472,"c":0.0000013712,"v":9337332.1102792006,"t":1717617600}
+{"o":0.0000013712,"h":0.0000019685,"l":0.0000012843,"c":0.0000012872,"v":97984813.8870102614,"t":1717621200}
+{"o":0.0000012872,"h":0.0000012887,"l":0.0000011693,"c":0.0000011766,"v":7376407.431000446,"t":1717624800}
+{"o":0.0000011766,"h":0.000001178,"l":0.0000009055,"c":0.0000009454,"v":36776588.8334518597,"t":1717628400}
+{"o":0.0000009454,"h":0.0000009608,"l":0.0000008999,"c":0.0000009035,"v":8223258.9701795317,"t":1717632000}
+{"o":0.0000009035,"h":0.0000009232,"l":0.0000009008,"c":0.000000921,"v":1599669.4393589641,"t":1717635600}
+{"o":0.000000921,"h":0.0000009354,"l":0.0000009167,"c":0.000000931,"v":1504358.568793111,"t":1717639200}
+{"o":0.000000931,"h":0.0000009348,"l":0.0000009276,"c":0.0000009302,"v":25000.0,"t":1717642800}
+{"o":0.0000009302,"h":0.0000009372,"l":0.0000008996,"c":0.000000929,"v":7039154.894897636,"t":1717646400}
+{"o":0.000000929,"h":0.0000010853,"l":0.000000929,"c":0.0000010676,"v":27972868.6200735271,"t":1717650000}
+{"o":0.0000010676,"h":0.0000012245,"l":0.0000010601,"c":0.0000012215,"v":12374015.8772034924,"t":1717653600}
+{"o":0.0000012215,"h":0.0000018632,"l":0.000001216,"c":0.000001632,"v":83622061.3133999407,"t":1717657200}
+{"o":0.000001632,"h":0.0000028017,"l":0.0000016277,"c":0.0000026445,"v":126389587.7088755369,"t":1717660800}
+{"o":0.0000026445,"h":0.0000031313,"l":0.0000021638,"c":0.0000029991,"v":69580228.7621447444,"t":1717664400}
+{"o":0.0000029991,"h":0.0000059016,"l":0.0000026611,"c":0.0000053823,"v":290571440.8805539608,"t":1717668000}
+{"o":0.0000053823,"h":0.0000059595,"l":0.0000033876,"c":0.0000036273,"v":231268120.2159613967,"t":1717671600}
+{"o":0.0000036273,"h":0.0000040545,"l":0.0000029109,"c":0.0000029999,"v":70779657.2729947269,"t":1717675200}
+{"o":0.0000029999,"h":0.0000030181,"l":0.0000024801,"c":0.0000026588,"v":65442393.1382380351,"t":1717678800}
+{"o":0.0000026588,"h":0.0000030775,"l":0.0000024746,"c":0.00000258,"v":37084362.1267409101,"t":1717682400}
+{"o":0.00000258,"h":0.0000025855,"l":0.0000016257,"c":0.0000017331,"v":92945546.3263970762,"t":1717686000}
+{"o":0.0000017331,"h":0.0000018421,"l":0.0000014492,"c":0.0000015803,"v":46824642.7566750422,"t":1717689600}
+{"o":0.0000015803,"h":0.0000022091,"l":0.0000014439,"c":0.0000014796,"v":84254943.5040014386,"t":1717693200}
+{"o":0.0000014796,"h":0.000001741,"l":0.0000014728,"c":0.0000016603,"v":26327201.9164298996,"t":1717696800}
+{"o":0.0000016603,"h":0.000001737,"l":0.0000010611,"c":0.0000011856,"v":130920695.0188080966,"t":1717700400}
+{"o":0.0000011856,"h":0.0000012882,"l":0.0000009161,"c":0.0000009582,"v":116303612.5373123735,"t":1717704000}
+{"o":0.0000009582,"h":0.0000010859,"l":0.0000009164,"c":0.000001079,"v":41902263.8523126468,"t":1717707600}
+{"o":0.000001079,"h":0.000001084,"l":0.0000010105,"c":0.0000010133,"v":11533436.0896070674,"t":1717711200}
+{"o":0.0000010133,"h":0.0000010437,"l":0.0000009958,"c":0.0000010203,"v":6138075.2597056804,"t":1717714800}
+{"o":0.0000010203,"h":0.0000010531,"l":0.000001011,"c":0.0000010137,"v":7517119.8916756697,"t":1717718400}
+{"o":0.0000010137,"h":0.0000010987,"l":0.0000009909,"c":0.0000010942,"v":13626656.7950213179,"t":1717722000}
+{"o":0.0000010942,"h":0.0000011102,"l":0.0000009512,"c":0.0000009957,"v":25890162.7701625191,"t":1717725600}
+{"o":0.0000009957,"h":0.0000010047,"l":0.0000009215,"c":0.0000009286,"v":9008296.3542250022,"t":1717729200}
+{"o":0.0000009286,"h":0.0000009789,"l":0.0000009192,"c":0.0000009641,"v":13864041.9992691595,"t":1717732800}
+{"o":0.0000009641,"h":0.0000009781,"l":0.0000009333,"c":0.0000009357,"v":5917970.5591707379,"t":1717736400}
+{"o":0.0000009357,"h":0.0000009489,"l":0.0000009321,"c":0.0000009332,"v":2915307.4793682378,"t":1717740000}
+{"o":0.0000009332,"h":0.000000935,"l":0.0000008688,"c":0.0000008714,"v":6430429.7779994961,"t":1717743600}
+{"o":0.0000008714,"h":0.0000009192,"l":0.000000853,"c":0.0000009156,"v":12132370.1861384958,"t":1717747200}
+{"o":0.0000009156,"h":0.0000009193,"l":0.0000009035,"c":0.0000009113,"v":1605513.8407906359,"t":1717750800}
+{"o":0.0000009113,"h":0.000000971,"l":0.0000009098,"c":0.0000009663,"v":7084168.9463963984,"t":1717754400}
+{"o":0.0000009663,"h":0.0000009742,"l":0.0000009426,"c":0.0000009658,"v":7169287.196006164,"t":1717758000}
+{"o":0.0000009658,"h":0.0000010042,"l":0.0000009567,"c":0.0000009934,"v":5225463.0577042382,"t":1717761600}
+{"o":0.0000009934,"h":0.0000010673,"l":0.0000009887,"c":0.0000010617,"v":8066157.5766636124,"t":1717765200}
+{"o":0.0000010617,"h":0.0000020164,"l":0.0000010595,"c":0.0000018678,"v":73194438.6564220339,"t":1717768800}
+{"o":0.0000018678,"h":0.0000018912,"l":0.0000014351,"c":0.0000014556,"v":19224477.8074370846,"t":1717772400}
+{"o":0.0000014556,"h":0.0000014696,"l":0.0000014309,"c":0.0000014679,"v":2988559.9986501853,"t":1717776000}
+{"o":0.0000014679,"h":0.0000014983,"l":0.0000013611,"c":0.0000013873,"v":5314724.3777453806,"t":1717779600}
+{"o":0.0000013873,"h":0.0000014941,"l":0.0000012551,"c":0.0000013118,"v":9328635.5942634027,"t":1717783200}
+{"o":0.0000013118,"h":0.0000014696,"l":0.0000012536,"c":0.0000014527,"v":7938715.5606167279,"t":1717786800}
+{"o":0.0000014527,"h":0.0000014668,"l":0.0000014177,"c":0.0000014206,"v":1497328.0086561749,"t":1717790400}
+{"o":0.0000014206,"h":0.0000014265,"l":0.000001405,"c":0.0000014099,"v":595494.9774994639,"t":1717794000}
+{"o":0.0000014099,"h":0.0000014121,"l":0.0000012513,"c":0.0000012523,"v":9850846.0669855997,"t":1717797600}
+{"o":0.0000012523,"h":0.0000012575,"l":0.0000011858,"c":0.0000011916,"v":3891984.1427224856,"t":1717801200}
+{"o":0.0000011916,"h":0.0000012048,"l":0.000001191,"c":0.0000012026,"v":674869.6881990971,"t":1717804800}
+{"o":0.0000012026,"h":0.0000012107,"l":0.0000011943,"c":0.0000011996,"v":604069.847131394,"t":1717808400}
+{"o":0.0000011996,"h":0.0000012061,"l":0.0000011502,"c":0.0000011599,"v":7700378.545461324,"t":1717812000}
+{"o":0.0000011599,"h":0.0000012248,"l":0.0000011549,"c":0.000001215,"v":6203924.0370539632,"t":1717815600}
+{"o":0.000001215,"h":0.0000012447,"l":0.0000012052,"c":0.0000012439,"v":1988750.096773437,"t":1717819200}
+{"o":0.0000012439,"h":0.0000012479,"l":0.0000012296,"c":0.0000012361,"v":127019.268692761,"t":1717822800}
+{"o":0.0000012361,"h":0.0000012997,"l":0.0000012272,"c":0.0000012707,"v":7368009.8932127049,"t":1717826400}
+{"o":0.0000012707,"h":0.0000012822,"l":0.0000012439,"c":0.0000012451,"v":4924003.3770262934,"t":1717830000}
+{"o":0.0000012451,"h":0.0000012537,"l":0.000001227,"c":0.0000012347,"v":805740.06349571,"t":1717833600}
+{"o":0.0000012347,"h":0.0000012477,"l":0.000001234,"c":0.0000012419,"v":847299.113660825,"t":1717837200}
+{"o":0.0000012419,"h":0.0000015656,"l":0.0000012307,"c":0.0000015517,"v":20270155.2214863449,"t":1717840800}
+{"o":0.0000015517,"h":0.0000015702,"l":0.000001503,"c":0.0000015315,"v":4387556.5655433238,"t":1717844400}
+{"o":0.0000015315,"h":0.0000015648,"l":0.0000015192,"c":0.0000015363,"v":166819.821601774,"t":1717848000}
+{"o":0.0000015363,"h":0.0000015618,"l":0.0000015153,"c":0.0000015153,"v":209921.694235577,"t":1717851600}
+{"o":0.0000015153,"h":0.0000015554,"l":0.0000014566,"c":0.0000014608,"v":4879064.468879303,"t":1717855200}
+{"o":0.0000014608,"h":0.0000014793,"l":0.0000014338,"c":0.0000014444,"v":1128913.1610340769,"t":1717858800}
+{"o":0.0000014444,"h":0.0000014558,"l":0.0000013887,"c":0.0000014025,"v":2665725.365068295,"t":1717862400}
+{"o":0.0000014025,"h":0.0000014222,"l":0.000001385,"c":0.0000013853,"v":175354.912226599,"t":1717866000}
+{"o":0.0000013853,"h":0.0000014083,"l":0.0000013786,"c":0.000001405,"v":640176.819181583,"t":1717869600}
+{"o":0.000001405,"h":0.0000014275,"l":0.0000013897,"c":0.0000013952,"v":43770.062880254,"t":1717873200}
+{"o":0.0000013952,"h":0.0000014056,"l":0.0000013898,"c":0.0000013967,"v":629650.459616072,"t":1717876800}
+{"o":0.0000013967,"h":0.0000014147,"l":0.0000013831,"c":0.0000014132,"v":1513076.3001241991,"t":1717880400}
+{"o":0.0000014132,"h":0.0000014269,"l":0.0000014103,"c":0.0000014145,"v":44584.394174518,"t":1717884000}
+{"o":0.0000014145,"h":0.0000014342,"l":0.0000014057,"c":0.0000014125,"v":92958.841471024,"t":1717887600}
+{"o":0.0000014125,"h":0.0000014139,"l":0.0000012812,"c":0.0000012841,"v":8012474.2332880143,"t":1717891200}
+{"o":0.0000012841,"h":0.0000012856,"l":0.0000012656,"c":0.0000012667,"v":593552.345043618,"t":1717894800}
+{"o":0.0000012667,"h":0.0000012987,"l":0.0000012667,"c":0.0000012784,"v":0.0,"t":1717898400}
+{"o":0.0000012784,"h":0.0000013227,"l":0.0000012556,"c":0.000001311,"v":3807593.4288125178,"t":1717902000}
+{"o":0.000001311,"h":0.0000013165,"l":0.0000012398,"c":0.0000012442,"v":4501019.3128559338,"t":1717905600}
+{"o":0.0000012442,"h":0.0000012639,"l":0.0000012321,"c":0.0000012346,"v":115715.508166192,"t":1717909200}
+{"o":0.0000012346,"h":0.0000012404,"l":0.00000123,"c":0.0000012363,"v":700020.95211342,"t":1717912800}
+{"o":0.0000012363,"h":0.0000012469,"l":0.0000012239,"c":0.000001246,"v":1748416.1518883868,"t":1717916400}
+{"o":0.000001246,"h":0.0000012608,"l":0.000001241,"c":0.0000012536,"v":50180.688129676,"t":1717920000}
+{"o":0.0000012536,"h":0.0000012562,"l":0.0000012149,"c":0.0000012171,"v":2348079.257834658,"t":1717923600}
+{"o":0.0000012171,"h":0.0000012404,"l":0.0000012171,"c":0.0000012303,"v":291306.853891996,"t":1717927200}
+{"o":0.0000012303,"h":0.0000012432,"l":0.0000012085,"c":0.0000012096,"v":1658417.891524557,"t":1717930800}
+{"o":0.0000012096,"h":0.0000013741,"l":0.0000011892,"c":0.0000013574,"v":10506286.6365028936,"t":1717934400}
+{"o":0.0000013574,"h":0.0000013741,"l":0.0000013495,"c":0.0000013567,"v":231285.950498533,"t":1717938000}
+{"o":0.0000013567,"h":0.0000014073,"l":0.0000013271,"c":0.000001398,"v":6818768.7604186973,"t":1717941600}
+{"o":0.000001398,"h":0.0000014429,"l":0.0000013937,"c":0.0000014168,"v":3102343.0669918694,"t":1717945200}
+{"o":0.0000014168,"h":0.0000014458,"l":0.0000014148,"c":0.000001431,"v":2722284.7238923218,"t":1717948800}
+{"o":0.000001431,"h":0.0000014367,"l":0.0000013625,"c":0.0000013663,"v":3570191.275857307,"t":1717952400}
+{"o":0.0000013663,"h":0.0000013842,"l":0.0000013521,"c":0.0000013685,"v":10445.121235552,"t":1717956000}
+{"o":0.0000013685,"h":0.0000013712,"l":0.0000013594,"c":0.0000013663,"v":136741.473880254,"t":1717959600}
+{"o":0.0000013663,"h":0.0000013759,"l":0.0000013663,"c":0.0000013742,"v":55966.54620841,"t":1717963200}
+{"o":0.0000013742,"h":0.0000013844,"l":0.0000013664,"c":0.0000013682,"v":414047.606247953,"t":1717966800}
+{"o":0.0000013682,"h":0.0000013705,"l":0.000001364,"c":0.0000013676,"v":0.0,"t":1717970400}
+{"o":0.0000013676,"h":0.0000013734,"l":0.0000013449,"c":0.0000013456,"v":1612400.0605008781,"t":1717974000}
+{"o":0.0000013456,"h":0.000001358,"l":0.0000013238,"c":0.0000013327,"v":1459629.4028259229,"t":1717977600}
+{"o":0.0000013327,"h":0.0000013711,"l":0.0000013019,"c":0.0000013667,"v":5247635.6275379611,"t":1717981200}
+{"o":0.0000013667,"h":0.000001371,"l":0.000001351,"c":0.0000013571,"v":89347.457126577,"t":1717984800}
+{"o":0.0000013571,"h":0.0000013682,"l":0.0000013376,"c":0.0000013469,"v":1106980.575736016,"t":1717988400}
+{"o":0.0000013469,"h":0.0000013513,"l":0.0000012856,"c":0.0000012878,"v":3613107.2472725939,"t":1717992000}
+{"o":0.0000012878,"h":0.000001297,"l":0.0000012832,"c":0.0000012926,"v":52579.931649464,"t":1717995600}
+{"o":0.0000012926,"h":0.0000013015,"l":0.0000012781,"c":0.0000012848,"v":915147.044321017,"t":1717999200}
+{"o":0.0000012848,"h":0.0000012991,"l":0.0000012754,"c":0.000001289,"v":76490.66840886,"t":1718002800}
+{"o":0.000001289,"h":0.0000013145,"l":0.0000012714,"c":0.0000012947,"v":2060295.6414264429,"t":1718006400}
+{"o":0.0000012947,"h":0.0000013009,"l":0.0000012815,"c":0.0000012826,"v":1043770.062880254,"t":1718010000}
+{"o":0.0000012826,"h":0.0000012871,"l":0.0000012727,"c":0.0000012757,"v":22704.127550492,"t":1718013600}
+{"o":0.0000012757,"h":0.000001281,"l":0.0000012674,"c":0.0000012714,"v":206310.862205042,"t":1718017200}
+{"o":0.0000012714,"h":0.0000012997,"l":0.0000012709,"c":0.0000012987,"v":1513071.4360798469,"t":1718020800}
+{"o":0.0000012987,"h":0.0000013051,"l":0.0000012901,"c":0.0000012933,"v":48309.784335836,"t":1718024400}
+{"o":0.0000012933,"h":0.0000012996,"l":0.0000012372,"c":0.0000012545,"v":4747972.0617258977,"t":1718028000}
+{"o":0.0000012545,"h":0.0000014255,"l":0.0000012287,"c":0.0000013665,"v":14261590.6006215438,"t":1718031600}
+{"o":0.0000013665,"h":0.0000013798,"l":0.0000012942,"c":0.0000013009,"v":3800127.5025652796,"t":1718035200}
+{"o":0.0000013009,"h":0.0000013218,"l":0.0000012953,"c":0.0000013114,"v":528244.907254879,"t":1718038800}
+{"o":0.0000013114,"h":0.0000013236,"l":0.0000012182,"c":0.0000012253,"v":7118268.0636771219,"t":1718042400}
+{"o":0.0000012253,"h":0.0000012398,"l":0.0000011291,"c":0.0000011632,"v":9631932.7626409046,"t":1718046000}
+{"o":0.0000011632,"h":0.0000011731,"l":0.0000011151,"c":0.0000011204,"v":12304105.2180546857,"t":1718049600}
+{"o":0.0000011204,"h":0.0000011813,"l":0.0000011091,"c":0.0000011148,"v":8768033.1615150459,"t":1718053200}
+{"o":0.0000011148,"h":0.0000011243,"l":0.0000010867,"c":0.0000010888,"v":2380466.8768874328,"t":1718056800}
+{"o":0.0000010888,"h":0.0000011008,"l":0.0000010819,"c":0.0000010954,"v":321586.110283081,"t":1718060400}
+{"o":0.0000010954,"h":0.0000011238,"l":0.0000010912,"c":0.0000011205,"v":2364741.1231059143,"t":1718064000}
+{"o":0.0000011205,"h":0.0000011475,"l":0.0000010841,"c":0.0000011078,"v":2181499.8936603181,"t":1718067600}
+{"o":0.0000011078,"h":0.0000011391,"l":0.0000010854,"c":0.0000011226,"v":3772716.4898432805,"t":1718071200}
+{"o":0.0000011226,"h":0.0000011897,"l":0.0000011199,"c":0.0000011807,"v":3868544.4621335925,"t":1718074800}
+{"o":0.0000011807,"h":0.0000012074,"l":0.0000011612,"c":0.0000011752,"v":610676.714571047,"t":1718078400}
+{"o":0.0000011752,"h":0.0000011822,"l":0.0000011533,"c":0.000001156,"v":1113403.0088149351,"t":1718082000}
+{"o":0.000001156,"h":0.0000011723,"l":0.0000011522,"c":0.0000011609,"v":138830.447593764,"t":1718085600}
+{"o":0.0000011609,"h":0.0000011751,"l":0.0000011538,"c":0.0000011593,"v":373775.888695473,"t":1718089200}
+{"o":0.0000011593,"h":0.0000011721,"l":0.0000011507,"c":0.0000011659,"v":281096.72372957,"t":1718092800}
+{"o":0.0000011659,"h":0.0000011739,"l":0.0000011529,"c":0.0000011557,"v":43770.062880254,"t":1718096400}
+{"o":0.0000011557,"h":0.0000011663,"l":0.0000011458,"c":0.0000011561,"v":6526.137400096,"t":1718100000}
+{"o":0.0000011561,"h":0.0000011824,"l":0.0000011538,"c":0.0000011811,"v":1348948.0397089371,"t":1718103600}
+{"o":0.0000011811,"h":0.0000011921,"l":0.0000011702,"c":0.0000011774,"v":3521272.8904037187,"t":1718107200}
+{"o":0.0000011774,"h":0.0000012127,"l":0.0000011155,"c":0.0000011409,"v":5554356.9895183407,"t":1718110800}
+{"o":0.0000011409,"h":0.0000011867,"l":0.0000011292,"c":0.000001154,"v":5261639.245399287,"t":1718114400}
+{"o":0.000001154,"h":0.000001199,"l":0.0000010742,"c":0.0000011091,"v":6404255.6494538225,"t":1718118000}
+{"o":0.0000011091,"h":0.0000012092,"l":0.0000010943,"c":0.0000012018,"v":9554325.6369832214,"t":1718121600}
+{"o":0.0000012018,"h":0.0000012531,"l":0.0000011948,"c":0.0000012146,"v":1778532.4291249611,"t":1718125200}
+{"o":0.0000012146,"h":0.0000012181,"l":0.0000011733,"c":0.0000011791,"v":6009999.9999999991,"t":1718128800}
+{"o":0.0000011791,"h":0.0000011864,"l":0.0000011381,"c":0.0000011442,"v":801339.89908723,"t":1718132400}
+{"o":0.0000011442,"h":0.0000011716,"l":0.0000011433,"c":0.0000011638,"v":3254461.1924738949,"t":1718136000}
+{"o":0.0000011638,"h":0.0000011642,"l":0.0000011476,"c":0.0000011498,"v":259153.910638561,"t":1718139600}
+{"o":0.0000011498,"h":0.000001154,"l":0.0000011445,"c":0.0000011489,"v":1000000.000000285,"t":1718143200}
+{"o":0.0000011489,"h":0.0000011813,"l":0.0000011435,"c":0.0000011783,"v":2724830.8456617938,"t":1718146800}
+{"o":0.0000011783,"h":0.0000011954,"l":0.0000011694,"c":0.0000011807,"v":511703.576106365,"t":1718150400}
+{"o":0.0000011807,"h":0.0000012125,"l":0.0000011553,"c":0.0000011729,"v":902777.820894519,"t":1718154000}
+{"o":0.0000011729,"h":0.0000011787,"l":0.0000011542,"c":0.0000011558,"v":0.0,"t":1718157600}
+{"o":0.0000011558,"h":0.000001225,"l":0.000001151,"c":0.0000012102,"v":2086694.076811617,"t":1718161200}
+{"o":0.0000012102,"h":0.000001211,"l":0.0000011847,"c":0.0000011901,"v":1653073.6223096889,"t":1718164800}
+{"o":0.0000011901,"h":0.0000011998,"l":0.0000011687,"c":0.0000011783,"v":947484.927972425,"t":1718168400}
+{"o":0.0000011783,"h":0.0000011784,"l":0.0000011167,"c":0.0000011704,"v":9357470.2822484039,"t":1718172000}
+{"o":0.0000011704,"h":0.0000011712,"l":0.0000011614,"c":0.0000011627,"v":43770.062880254,"t":1718175600}
+{"o":0.0000011627,"h":0.0000011674,"l":0.0000011354,"c":0.0000011433,"v":1906349.2473174799,"t":1718179200}
+{"o":0.0000011433,"h":0.0000011454,"l":0.0000011315,"c":0.0000011352,"v":43770.062880254,"t":1718182800}
+{"o":0.0000011352,"h":0.0000011603,"l":0.0000011243,"c":0.0000011562,"v":899223.2135028749,"t":1718186400}
+{"o":0.0000011562,"h":0.0000012693,"l":0.0000011539,"c":0.0000012594,"v":12722162.9507063776,"t":1718190000}
+{"o":0.0000012594,"h":0.0000014178,"l":0.0000011981,"c":0.0000013463,"v":13729265.4856974818,"t":1718193600}
+{"o":0.0000013463,"h":0.0000035153,"l":0.0000013221,"c":0.0000034816,"v":131657635.4005027413,"t":1718197200}
+{"o":0.0000034816,"h":0.0000065011,"l":0.0000032557,"c":0.0000047194,"v":382466957.5080375671,"t":1718200800}
+{"o":0.0000047194,"h":0.000006919,"l":0.000004299,"c":0.0000060877,"v":106045822.7521921247,"t":1718204400}
+{"o":0.0000060877,"h":0.0000061242,"l":0.0000043775,"c":0.0000047575,"v":63331261.3843966797,"t":1718208000}
+{"o":0.0000047575,"h":0.0000047896,"l":0.0000037049,"c":0.000003896,"v":50518303.7065470591,"t":1718211600}
+{"o":0.000003896,"h":0.0000040061,"l":0.0000033976,"c":0.0000035896,"v":33106581.2179290131,"t":1718215200}
+{"o":0.0000035896,"h":0.000003743,"l":0.0000034251,"c":0.0000036823,"v":7036717.165732801,"t":1718218800}
+{"o":0.0000036823,"h":0.0000038148,"l":0.0000036356,"c":0.0000036645,"v":2435906.2965677227,"t":1718222400}
+{"o":0.0000036645,"h":0.0000039898,"l":0.0000036461,"c":0.0000039703,"v":5911095.5072597088,"t":1718226000}
+{"o":0.0000039703,"h":0.0000043714,"l":0.0000039573,"c":0.0000042918,"v":8791051.4244285431,"t":1718229600}
+{"o":0.0000042918,"h":0.000004367,"l":0.0000036891,"c":0.0000039375,"v":13389118.501124464,"t":1718233200}
+{"o":0.0000039375,"h":0.0000041116,"l":0.0000038918,"c":0.0000040338,"v":7716340.2655342808,"t":1718236800}
+{"o":0.0000040338,"h":0.0000044156,"l":0.0000040139,"c":0.0000041488,"v":16421247.1447186265,"t":1718240400}
+{"o":0.0000041488,"h":0.0000055337,"l":0.0000041279,"c":0.0000048287,"v":24956623.3734539002,"t":1718244000}
+{"o":0.0000048287,"h":0.0000049023,"l":0.0000043072,"c":0.0000044394,"v":11067566.2361144386,"t":1718247600}
+{"o":0.0000044394,"h":0.0000046579,"l":0.0000041463,"c":0.0000045769,"v":11963330.2842082568,"t":1718251200}
+{"o":0.0000045769,"h":0.0000048558,"l":0.0000044709,"c":0.0000046879,"v":6632104.2435246399,"t":1718254800}
+{"o":0.0000046879,"h":0.0000047634,"l":0.000004488,"c":0.0000045428,"v":2586115.6316266768,"t":1718258400}
+{"o":0.0000045428,"h":0.000004602,"l":0.0000043172,"c":0.0000043266,"v":3009348.5467107482,"t":1718262000}
+{"o":0.0000043266,"h":0.0000043423,"l":0.0000041521,"c":0.0000042968,"v":4454123.6047671,"t":1718265600}
+{"o":0.0000042968,"h":0.0000043757,"l":0.0000037148,"c":0.0000037421,"v":10180805.3678380512,"t":1718269200}
+{"o":0.0000037421,"h":0.0000038527,"l":0.0000036239,"c":0.0000037473,"v":5563701.4067156687,"t":1718272800}
+{"o":0.0000037473,"h":0.0000048904,"l":0.000003701,"c":0.0000043745,"v":23477347.127280172,"t":1718276400}
+{"o":0.0000043745,"h":0.0000046022,"l":0.0000040414,"c":0.0000041049,"v":10814986.2374697924,"t":1718280000}
+{"o":0.0000041049,"h":0.0000041248,"l":0.0000037877,"c":0.0000038352,"v":6456682.4025698053,"t":1718283600}
+{"o":0.0000038352,"h":0.0000041947,"l":0.0000038033,"c":0.0000041293,"v":7294333.7513736552,"t":1718287200}
+{"o":0.0000041293,"h":0.0000042154,"l":0.0000038704,"c":0.0000039382,"v":2808638.0157132093,"t":1718290800}
+{"o":0.0000039382,"h":0.0000041399,"l":0.0000039087,"c":0.0000040885,"v":2247678.096356323,"t":1718294400}
+{"o":0.0000040885,"h":0.0000041479,"l":0.0000033422,"c":0.00000346,"v":24343245.057400912,"t":1718298000}
+{"o":0.00000346,"h":0.0000036283,"l":0.0000033344,"c":0.0000035379,"v":10763873.3087819181,"t":1718301600}
+{"o":0.0000035379,"h":0.0000035878,"l":0.0000034351,"c":0.000003482,"v":4388398.9606039841,"t":1718305200}
+{"o":0.000003482,"h":0.0000035109,"l":0.0000032143,"c":0.0000034663,"v":10346611.3869482446,"t":1718308800}
+{"o":0.0000034663,"h":0.0000035344,"l":0.0000033249,"c":0.0000033251,"v":2126692.609034399,"t":1718312400}
+{"o":0.0000033251,"h":0.0000033631,"l":0.0000033091,"c":0.0000033138,"v":278588.41636572,"t":1718316000}
+{"o":0.0000033138,"h":0.0000035882,"l":0.0000031921,"c":0.0000035586,"v":8293473.1445921715,"t":1718319600}
+{"o":0.0000035586,"h":0.0000036079,"l":0.0000034919,"c":0.0000035715,"v":2537226.8691295683,"t":1718323200}
+{"o":0.0000035715,"h":0.0000036715,"l":0.0000035155,"c":0.0000035865,"v":2388039.2262301832,"t":1718326800}
+{"o":0.0000035865,"h":0.0000037896,"l":0.0000035749,"c":0.0000037504,"v":3722164.0052043423,"t":1718330400}
+{"o":0.0000037504,"h":0.0000037818,"l":0.0000031866,"c":0.0000032503,"v":14446680.0364364758,"t":1718334000}
+{"o":0.0000032503,"h":0.0000032614,"l":0.0000031965,"c":0.0000032348,"v":412294.883089699,"t":1718337600}
+{"o":0.0000032348,"h":0.0000033678,"l":0.000003128,"c":0.0000031818,"v":11708286.4585760031,"t":1718341200}
+{"o":0.0000031818,"h":0.0000032559,"l":0.000003147,"c":0.0000032018,"v":2825355.883259044,"t":1718344800}
+{"o":0.0000032018,"h":0.0000035141,"l":0.0000031958,"c":0.0000032579,"v":9760716.1549682058,"t":1718348400}
+{"o":0.0000032579,"h":0.0000032633,"l":0.0000030221,"c":0.0000031313,"v":6687863.376381713,"t":1718352000}
+{"o":0.0000031313,"h":0.0000031626,"l":0.000003085,"c":0.0000030988,"v":1833866.465684945,"t":1718355600}
+{"o":0.0000030988,"h":0.0000031417,"l":0.0000030021,"c":0.0000031218,"v":3685853.2417909317,"t":1718359200}
+{"o":0.0000031218,"h":0.0000032439,"l":0.0000031019,"c":0.0000032152,"v":2135673.5576779144,"t":1718362800}
+{"o":0.0000032152,"h":0.0000032433,"l":0.0000031948,"c":0.0000032135,"v":100952.735987813,"t":1718366400}
+{"o":0.0000032135,"h":0.0000032332,"l":0.0000030377,"c":0.0000030722,"v":3877800.9450069196,"t":1718370000}
+{"o":0.0000030722,"h":0.000003188,"l":0.0000029732,"c":0.0000031145,"v":4479099.2940702895,"t":1718373600}
+{"o":0.0000031145,"h":0.0000032544,"l":0.0000028855,"c":0.0000031889,"v":18679663.7314403988,"t":1718377200}
+{"o":0.0000031889,"h":0.0000036857,"l":0.0000031286,"c":0.0000035618,"v":13471607.2195518706,"t":1718380800}
+{"o":0.0000035618,"h":0.0000038336,"l":0.0000033834,"c":0.0000034091,"v":14691693.1663755886,"t":1718384400}
+{"o":0.0000034091,"h":0.0000034622,"l":0.0000025064,"c":0.0000027177,"v":35357518.5894910768,"t":1718388000}
+{"o":0.0000027177,"h":0.0000031173,"l":0.0000026962,"c":0.0000030048,"v":16888894.501106184,"t":1718391600}
+{"o":0.0000030048,"h":0.0000031372,"l":0.000002559,"c":0.0000025824,"v":21580595.5518435426,"t":1718395200}
+{"o":0.0000025824,"h":0.0000027471,"l":0.0000025231,"c":0.0000026614,"v":2704394.7027202658,"t":1718398800}
+{"o":0.0000026614,"h":0.0000027104,"l":0.0000026461,"c":0.0000026631,"v":162332.76944377,"t":1718402400}
+{"o":0.0000026631,"h":0.0000026909,"l":0.0000026338,"c":0.0000026449,"v":1097973.5535352889,"t":1718406000}
+{"o":0.0000026449,"h":0.0000026627,"l":0.0000026253,"c":0.000002639,"v":354047.191588575,"t":1718409600}
+{"o":0.000002639,"h":0.0000026683,"l":0.0000025454,"c":0.0000026581,"v":4587032.8446573867,"t":1718413200}
+{"o":0.0000026581,"h":0.0000026646,"l":0.0000026459,"c":0.0000026498,"v":0.0,"t":1718416800}
+{"o":0.0000026498,"h":0.0000027587,"l":0.0000026289,"c":0.0000026936,"v":4002241.2128675375,"t":1718420400}
+{"o":0.0000026936,"h":0.0000027074,"l":0.0000026114,"c":0.0000026264,"v":2009707.5281692981,"t":1718424000}
+{"o":0.0000026264,"h":0.0000027351,"l":0.0000026119,"c":0.0000027308,"v":2462368.7528787325,"t":1718427600}
+{"o":0.0000027308,"h":0.0000027521,"l":0.0000027173,"c":0.0000027409,"v":530709.259194296,"t":1718431200}
+{"o":0.0000027409,"h":0.000002752,"l":0.0000027146,"c":0.0000027343,"v":135746.227038748,"t":1718434800}
+{"o":0.0000027343,"h":0.0000027404,"l":0.0000026739,"c":0.0000026824,"v":1026673.562536826,"t":1718438400}
+{"o":0.0000026824,"h":0.0000026967,"l":0.0000025652,"c":0.0000026476,"v":5476135.7147299945,"t":1718442000}
+{"o":0.0000026476,"h":0.0000026854,"l":0.0000026367,"c":0.0000026633,"v":493543.257894677,"t":1718445600}
+{"o":0.0000026633,"h":0.0000026717,"l":0.0000026517,"c":0.0000026585,"v":58725.445912183,"t":1718449200}
+{"o":0.0000026585,"h":0.0000026812,"l":0.0000024417,"c":0.0000025346,"v":8515193.1225865148,"t":1718452800}
+{"o":0.0000025346,"h":0.000002545,"l":0.0000024824,"c":0.0000024858,"v":1125983.2253625898,"t":1718456400}
+{"o":0.0000024858,"h":0.0000024966,"l":0.0000021689,"c":0.0000023216,"v":18419661.9191103987,"t":1718460000}
+{"o":0.0000023216,"h":0.0000023491,"l":0.0000023027,"c":0.0000023284,"v":732887.3309701768,"t":1718463600}
+{"o":0.0000023284,"h":0.0000024969,"l":0.0000023182,"c":0.0000024927,"v":5105677.8320770105,"t":1718467200}
+{"o":0.0000024927,"h":0.0000025755,"l":0.0000024856,"c":0.0000025499,"v":2304291.1854818347,"t":1718470800}
+{"o":0.0000025499,"h":0.0000025857,"l":0.0000025499,"c":0.0000025792,"v":984026.4339778872,"t":1718474400}
+{"o":0.0000025792,"h":0.0000025938,"l":0.000002573,"c":0.0000025835,"v":48499.624418038,"t":1718478000}
+{"o":0.0000025835,"h":0.0000025971,"l":0.0000025707,"c":0.0000025822,"v":23701.08763139,"t":1718481600}
+{"o":0.0000025822,"h":0.0000026103,"l":0.0000025583,"c":0.0000025904,"v":232085.116581278,"t":1718485200}
+{"o":0.0000025904,"h":0.0000025994,"l":0.0000025876,"c":0.0000025887,"v":0.0,"t":1718488800}
+{"o":0.0000025887,"h":0.0000025924,"l":0.0000025804,"c":0.0000025836,"v":43770.062880254,"t":1718492400}
+{"o":0.0000025836,"h":0.0000026064,"l":0.0000025811,"c":0.0000026056,"v":18565.132844115,"t":1718496000}
+{"o":0.0000026056,"h":0.0000026129,"l":0.0000025713,"c":0.0000025794,"v":52370.062880254,"t":1718499600}
+{"o":0.0000025794,"h":0.0000025877,"l":0.0000025791,"c":0.0000025862,"v":0.0,"t":1718503200}
+{"o":0.0000025862,"h":0.000002703,"l":0.0000025814,"c":0.000002694,"v":3307179.9942242256,"t":1718506800}
+{"o":0.000002694,"h":0.0000027098,"l":0.0000026921,"c":0.0000027093,"v":0.0,"t":1718510400}
+{"o":0.0000027093,"h":0.0000032868,"l":0.0000026602,"c":0.0000031574,"v":39175833.7482632026,"t":1718514000}
+{"o":0.0000031574,"h":0.0000040173,"l":0.0000030971,"c":0.0000037313,"v":25682857.1982469037,"t":1718517600}
+{"o":0.0000037313,"h":0.0000039057,"l":0.0000037192,"c":0.0000038416,"v":3922418.7044177228,"t":1718521200}
+{"o":0.0000038416,"h":0.0000042198,"l":0.0000037061,"c":0.0000042031,"v":10596569.2345769331,"t":1718524800}
+{"o":0.0000042031,"h":0.0000049207,"l":0.0000041854,"c":0.0000048493,"v":10764703.6719162446,"t":1718528400}
+{"o":0.0000048493,"h":0.0000049203,"l":0.0000041434,"c":0.0000041883,"v":13284252.9739748891,"t":1718532000}
+{"o":0.0000041883,"h":0.0000042029,"l":0.0000037781,"c":0.0000038169,"v":8484850.6321264263,"t":1718535600}
+{"o":0.0000038169,"h":0.0000038293,"l":0.0000036798,"c":0.0000037008,"v":2560764.6445029317,"t":1718539200}
+{"o":0.0000037008,"h":0.0000037875,"l":0.0000036775,"c":0.0000037475,"v":1111989.2933487841,"t":1718542800}
+{"o":0.0000037475,"h":0.0000038169,"l":0.0000034282,"c":0.0000034895,"v":7694234.6294336403,"t":1718546400}
+{"o":0.0000034895,"h":0.0000035456,"l":0.0000034151,"c":0.0000034808,"v":1291176.2638119957,"t":1718550000}
+{"o":0.0000034808,"h":0.0000035959,"l":0.0000034642,"c":0.0000035872,"v":1129418.0946841049,"t":1718553600}
+{"o":0.0000035872,"h":0.0000036436,"l":0.00000356,"c":0.0000035844,"v":586973.776687296,"t":1718557200}
+{"o":0.0000035844,"h":0.000003699,"l":0.0000033328,"c":0.0000033363,"v":7041057.2421235321,"t":1718560800}
+{"o":0.0000033363,"h":0.0000035906,"l":0.0000033227,"c":0.0000035593,"v":4265109.9318363816,"t":1718564400}
+{"o":0.0000035593,"h":0.000003595,"l":0.0000035419,"c":0.0000035734,"v":907038.315955821,"t":1718568000}
+{"o":0.0000035734,"h":0.0000035796,"l":0.0000034557,"c":0.000003462,"v":1519493.0048046457,"t":1718571600}
+{"o":0.000003462,"h":0.0000034809,"l":0.0000034173,"c":0.0000034395,"v":301730.195972659,"t":1718575200}
+{"o":0.0000034395,"h":0.0000034442,"l":0.0000026573,"c":0.0000026689,"v":26165626.1932322904,"t":1718578800}
+{"o":0.0000026689,"h":0.0000026852,"l":0.0000025417,"c":0.000002646,"v":9919151.5223196503,"t":1718582400}
+{"o":0.000002646,"h":0.0000027422,"l":0.0000026434,"c":0.0000027131,"v":2286880.0028756494,"t":1718586000}
+{"o":0.0000027131,"h":0.0000027722,"l":0.0000027111,"c":0.00000274,"v":1582544.1858731878,"t":1718589600}
+{"o":0.00000274,"h":0.0000029019,"l":0.0000027393,"c":0.0000028893,"v":3762830.7125468422,"t":1718593200}
+{"o":0.0000028893,"h":0.0000029592,"l":0.0000028651,"c":0.000002912,"v":1456715.1782498972,"t":1718596800}
+{"o":0.000002912,"h":0.0000029536,"l":0.0000028979,"c":0.0000029267,"v":339402.120615323,"t":1718600400}
+{"o":0.0000029267,"h":0.0000029619,"l":0.0000028159,"c":0.0000028466,"v":1621788.1691657482,"t":1718604000}
+{"o":0.0000028466,"h":0.0000030041,"l":0.0000027996,"c":0.0000029416,"v":5665745.8836899139,"t":1718607600}
+{"o":0.0000029416,"h":0.0000029695,"l":0.0000028654,"c":0.0000028932,"v":689786.087003018,"t":1718611200}
+{"o":0.0000028932,"h":0.000003353,"l":0.0000028748,"c":0.0000032553,"v":17645218.4623847567,"t":1718614800}
+{"o":0.0000032553,"h":0.0000035697,"l":0.0000030258,"c":0.0000031085,"v":17839433.1076242626,"t":1718618400}
+{"o":0.0000031085,"h":0.0000032556,"l":0.0000030504,"c":0.0000030979,"v":7498327.4225184945,"t":1718622000}
+{"o":0.0000030979,"h":0.0000031714,"l":0.0000030222,"c":0.0000031423,"v":3549274.523943298,"t":1718625600}
+{"o":0.0000031423,"h":0.0000032275,"l":0.0000030983,"c":0.0000031317,"v":2500730.4234120403,"t":1718629200}
+{"o":0.0000031317,"h":0.0000031348,"l":0.0000029088,"c":0.0000029332,"v":4821012.1054811589,"t":1718632800}
+{"o":0.0000029332,"h":0.0000031117,"l":0.0000027232,"c":0.0000028067,"v":14001336.044506615,"t":1718636400}
+{"o":0.0000028067,"h":0.0000030005,"l":0.0000027534,"c":0.0000029069,"v":2428472.679809242,"t":1718640000}
+{"o":0.0000029069,"h":0.0000029442,"l":0.0000028713,"c":0.0000029149,"v":538093.934499148,"t":1718643600}
+{"o":0.0000029149,"h":0.0000029627,"l":0.0000027961,"c":0.0000028038,"v":2728950.378290684,"t":1718647200}
+{"o":0.0000028038,"h":0.0000028472,"l":0.0000027206,"c":0.0000028006,"v":3774082.5177692566,"t":1718650800}
+{"o":0.0000028006,"h":0.0000028761,"l":0.0000027064,"c":0.0000028606,"v":3670771.4314308045,"t":1718654400}
+{"o":0.0000028606,"h":0.0000028994,"l":0.0000028309,"c":0.0000028669,"v":694022.452288989,"t":1718658000}
+{"o":0.0000028669,"h":0.0000029155,"l":0.0000027228,"c":0.0000027257,"v":4243030.9299259707,"t":1718661600}
+{"o":0.0000027257,"h":0.0000027517,"l":0.0000026985,"c":0.0000027176,"v":613238.6739435609,"t":1718665200}
+{"o":0.0000027176,"h":0.0000028399,"l":0.0000024158,"c":0.0000024808,"v":24209293.6537318714,"t":1718668800}
+{"o":0.0000024808,"h":0.000002755,"l":0.0000022753,"c":0.0000025283,"v":5714050.1070583491,"t":1718672400}
+{"o":0.0000025283,"h":0.000002603,"l":0.0000024652,"c":0.0000025209,"v":3005650.7212291211,"t":1718676000}
+{"o":0.0000025209,"h":0.0000025627,"l":0.0000024949,"c":0.0000025068,"v":1103812.0312374749,"t":1718679600}
+{"o":0.0000025068,"h":0.0000025784,"l":0.0000024782,"c":0.0000025408,"v":739746.8711183211,"t":1718683200}
+{"o":0.0000025408,"h":0.0000025867,"l":0.0000024361,"c":0.0000024609,"v":3132614.7996837562,"t":1718686800}
+{"o":0.0000024609,"h":0.0000025598,"l":0.0000024492,"c":0.0000025316,"v":1997594.070204726,"t":1718690400}
+{"o":0.0000025316,"h":0.0000026266,"l":0.0000022718,"c":0.0000022826,"v":17771257.5035389401,"t":1718694000}
+{"o":0.0000022826,"h":0.0000022961,"l":0.0000018127,"c":0.0000020591,"v":35812402.3757411614,"t":1718697600}
+{"o":0.0000020591,"h":0.0000021109,"l":0.0000020516,"c":0.0000020988,"v":3323744.868259917,"t":1718701200}
+{"o":0.0000020988,"h":0.0000021361,"l":0.000002079,"c":0.0000021143,"v":1000373.4372490309,"t":1718704800}
+{"o":0.0000021143,"h":0.0000022719,"l":0.0000021093,"c":0.0000022064,"v":4521455.9505141778,"t":1718708400}
+{"o":0.0000022064,"h":0.0000022368,"l":0.0000021234,"c":0.0000021525,"v":2597697.2965651117,"t":1718712000}
+{"o":0.0000021525,"h":0.0000022648,"l":0.0000021484,"c":0.0000022403,"v":2700970.9049048536,"t":1718715600}
+{"o":0.0000022403,"h":0.0000023081,"l":0.0000021795,"c":0.0000022691,"v":167992.2182764,"t":1718719200}
+{"o":0.0000022691,"h":0.0000022877,"l":0.0000021616,"c":0.0000021763,"v":2343319.8679138632,"t":1718722800}
+{"o":0.0000021763,"h":0.0000024483,"l":0.0000021283,"c":0.0000024203,"v":10986707.7472882587,"t":1718726400}
+{"o":0.0000024203,"h":0.0000024578,"l":0.0000022877,"c":0.0000023314,"v":2196005.6261202088,"t":1718730000}
+{"o":0.0000023314,"h":0.0000023494,"l":0.0000022753,"c":0.0000023096,"v":1226748.452111962,"t":1718733600}
+{"o":0.0000023096,"h":0.0000023456,"l":0.0000022655,"c":0.0000022672,"v":967664.724056337,"t":1718737200}
+{"o":0.0000022672,"h":0.0000022878,"l":0.0000021805,"c":0.0000021938,"v":1961207.0352710662,"t":1718740800}
+{"o":0.0000021938,"h":0.0000022585,"l":0.0000021637,"c":0.0000022177,"v":49887.69951527,"t":1718744400}
+{"o":0.0000022177,"h":0.0000022416,"l":0.0000021958,"c":0.0000022002,"v":205910.997649576,"t":1718748000}
+{"o":0.0000022002,"h":0.0000022175,"l":0.0000021943,"c":0.0000021988,"v":43770.062880254,"t":1718751600}
+{"o":0.0000021988,"h":0.0000022232,"l":0.0000021846,"c":0.0000021926,"v":10754.824246281,"t":1718755200}
+{"o":0.0000021926,"h":0.0000022326,"l":0.0000021513,"c":0.000002219,"v":43770.062880254,"t":1718758800}
+{"o":0.000002219,"h":0.0000023954,"l":0.0000021755,"c":0.0000023752,"v":4743305.0865835771,"t":1718762400}
+{"o":0.0000023752,"h":0.0000026055,"l":0.0000023332,"c":0.0000025217,"v":7676679.6175976405,"t":1718766000}
+{"o":0.0000025217,"h":0.0000025277,"l":0.0000025023,"c":0.0000025128,"v":0.0,"t":1718769600}
+{"o":0.0000025128,"h":0.0000025396,"l":0.0000024619,"c":0.0000025103,"v":1147675.010978119,"t":1718773200}
+{"o":0.0000025103,"h":0.0000025207,"l":0.0000024637,"c":0.0000024868,"v":284135.785272136,"t":1718776800}
+{"o":0.0000024868,"h":0.0000025558,"l":0.000002482,"c":0.0000025437,"v":1113821.628279892,"t":1718780400}
+{"o":0.0000025437,"h":0.0000025712,"l":0.000002501,"c":0.0000025283,"v":758559.432424687,"t":1718784000}
+{"o":0.0000025283,"h":0.0000025462,"l":0.0000024569,"c":0.0000024879,"v":1097181.803986294,"t":1718787600}
+{"o":0.0000024879,"h":0.0000025003,"l":0.0000024568,"c":0.0000024579,"v":100000.0,"t":1718791200}
+{"o":0.0000024579,"h":0.0000025015,"l":0.000002453,"c":0.0000024818,"v":476770.062880254,"t":1718794800}
+{"o":0.0000024818,"h":0.0000024934,"l":0.0000024433,"c":0.0000024657,"v":157187.721662721,"t":1718798400}
+{"o":0.0000024657,"h":0.0000024841,"l":0.0000024264,"c":0.0000024498,"v":908712.709234914,"t":1718802000}
+{"o":0.0000024498,"h":0.0000024851,"l":0.0000023471,"c":0.0000023669,"v":2866101.3256424628,"t":1718805600}
+{"o":0.0000023669,"h":0.0000024685,"l":0.0000023217,"c":0.0000024449,"v":5168602.922625809,"t":1718809200}
+{"o":0.0000024449,"h":0.000002472,"l":0.0000024331,"c":0.0000024551,"v":86915.867380373,"t":1718812800}
+{"o":0.0000024551,"h":0.0000024663,"l":0.0000024142,"c":0.0000024458,"v":43770.062880254,"t":1718816400}
+{"o":0.0000024458,"h":0.0000024827,"l":0.0000024321,"c":0.0000024652,"v":514090.732869567,"t":1718820000}
+{"o":0.0000024652,"h":0.0000025027,"l":0.0000024409,"c":0.0000024591,"v":402740.689140478,"t":1718823600}
+{"o":0.0000024591,"h":0.0000024936,"l":0.0000024302,"c":0.0000024722,"v":957833.00935564,"t":1718827200}
+{"o":0.0000024722,"h":0.0000024917,"l":0.0000024596,"c":0.0000024718,"v":43770.062880254,"t":1718830800}
+{"o":0.0000024718,"h":0.0000025018,"l":0.0000024657,"c":0.0000024992,"v":24000.0,"t":1718834400}
+{"o":0.0000024992,"h":0.0000025027,"l":0.0000024589,"c":0.0000024635,"v":203480.653998931,"t":1718838000}
+{"o":0.0000024635,"h":0.000002532,"l":0.0000024535,"c":0.0000025216,"v":1022516.9798457151,"t":1718841600}
+{"o":0.0000025216,"h":0.0000025572,"l":0.0000024848,"c":0.0000025465,"v":648232.9959179667,"t":1718845200}
+{"o":0.0000025465,"h":0.0000025718,"l":0.0000025234,"c":0.0000025387,"v":65710.873686161,"t":1718848800}
+{"o":0.0000025387,"h":0.0000025745,"l":0.0000025127,"c":0.0000025414,"v":73097.144545225,"t":1718852400}
+{"o":0.0000025414,"h":0.0000025519,"l":0.0000025051,"c":0.0000025179,"v":0.0,"t":1718856000}
+{"o":0.0000025179,"h":0.0000025458,"l":0.0000024793,"c":0.0000025137,"v":51662.441801829,"t":1718859600}
+{"o":0.0000025137,"h":0.0000025579,"l":0.0000024948,"c":0.0000025293,"v":57051.000084162,"t":1718863200}
+{"o":0.0000025293,"h":0.000002565,"l":0.0000024843,"c":0.0000025258,"v":240769.250016727,"t":1718866800}
+{"o":0.0000025258,"h":0.0000025787,"l":0.0000025039,"c":0.0000025547,"v":1094075.8009024949,"t":1718870400}
+{"o":0.0000025547,"h":0.0000025671,"l":0.0000025471,"c":0.0000025588,"v":66770.062880254,"t":1718874000}
+{"o":0.0000025588,"h":0.0000026074,"l":0.0000024797,"c":0.0000024841,"v":3488415.2199391359,"t":1718877600}
+{"o":0.0000024841,"h":0.0000025499,"l":0.0000024468,"c":0.000002518,"v":332658.942880254,"t":1718881200}
+{"o":0.000002518,"h":0.000002567,"l":0.0000024571,"c":0.0000024906,"v":2548749.8297472261,"t":1718884800}
+{"o":0.0000024906,"h":0.0000025549,"l":0.0000024148,"c":0.0000024856,"v":90882.908797183,"t":1718888400}
+{"o":0.0000024856,"h":0.0000025308,"l":0.0000024706,"c":0.000002482,"v":83861.428239941,"t":1718892000}
+{"o":0.000002482,"h":0.0000025145,"l":0.0000024684,"c":0.000002498,"v":46760.044601611,"t":1718895600}
+{"o":0.000002498,"h":0.0000025236,"l":0.0000024647,"c":0.0000024782,"v":475012.942235132,"t":1718899200}
+{"o":0.0000024782,"h":0.0000024952,"l":0.0000024476,"c":0.0000024599,"v":46486.094007445,"t":1718902800}
+{"o":0.0000024599,"h":0.0000025046,"l":0.0000024385,"c":0.0000025035,"v":296720.19688538,"t":1718906400}
+{"o":0.0000025035,"h":0.0000025185,"l":0.0000024135,"c":0.0000024208,"v":1491577.3740985054,"t":1718910000}
+{"o":0.0000024208,"h":0.0000024313,"l":0.0000024138,"c":0.0000024196,"v":0.0,"t":1718913600}
+{"o":0.0000024196,"h":0.0000024375,"l":0.0000024069,"c":0.0000024356,"v":188080.125535868,"t":1718917200}
+{"o":0.0000024356,"h":0.0000024385,"l":0.000002359,"c":0.0000023689,"v":1458161.538379736,"t":1718920800}
+{"o":0.0000023689,"h":0.0000023786,"l":0.0000023626,"c":0.0000023764,"v":85509.952391501,"t":1718924400}
+{"o":0.0000023764,"h":0.0000023993,"l":0.0000023659,"c":0.0000023847,"v":0.0,"t":1718928000}
+{"o":0.0000023847,"h":0.0000023932,"l":0.0000023547,"c":0.0000023587,"v":43770.062880254,"t":1718931600}
+{"o":0.0000023587,"h":0.000002383,"l":0.0000023358,"c":0.0000023748,"v":265271.6716793721,"t":1718935200}
+{"o":0.0000023748,"h":0.0000023979,"l":0.0000023437,"c":0.0000023517,"v":43770.062880254,"t":1718938800}
+{"o":0.0000023517,"h":0.0000023658,"l":0.0000022779,"c":0.0000022849,"v":2678593.4776654309,"t":1718942400}
+{"o":0.0000022849,"h":0.0000023009,"l":0.0000022481,"c":0.000002257,"v":754246.613595026,"t":1718946000}
+{"o":0.000002257,"h":0.0000022802,"l":0.0000022,"c":0.0000022116,"v":2103585.0477363169,"t":1718949600}
+{"o":0.0000022116,"h":0.0000022608,"l":0.0000021705,"c":0.0000021976,"v":873816.326432717,"t":1718953200}
+{"o":0.0000021976,"h":0.0000022461,"l":0.0000021899,"c":0.0000022369,"v":192441.525841313,"t":1718956800}
+{"o":0.0000022369,"h":0.0000022401,"l":0.0000020832,"c":0.0000020991,"v":4097602.5732770241,"t":1718960400}
+{"o":0.0000020991,"h":0.0000021094,"l":0.0000020765,"c":0.000002102,"v":526793.321218729,"t":1718964000}
+{"o":0.000002102,"h":0.0000021324,"l":0.0000020913,"c":0.0000021152,"v":874173.3841727941,"t":1718967600}
+{"o":0.0000021152,"h":0.0000021423,"l":0.0000021077,"c":0.0000021317,"v":56419.465167846,"t":1718971200}
+{"o":0.0000021317,"h":0.0000021756,"l":0.0000021084,"c":0.0000021265,"v":522036.725596088,"t":1718974800}
+{"o":0.0000021265,"h":0.0000022194,"l":0.0000020736,"c":0.0000021629,"v":1871009.7255394789,"t":1718978400}
+{"o":0.0000021629,"h":0.0000022026,"l":0.0000021441,"c":0.0000021837,"v":143770.062880254,"t":1718982000}
+{"o":0.0000021837,"h":0.0000022005,"l":0.0000021652,"c":0.0000021788,"v":515565.202224221,"t":1718985600}
+{"o":0.0000021788,"h":0.0000022108,"l":0.0000021313,"c":0.0000021641,"v":307584.412989318,"t":1718989200}
+{"o":0.0000021641,"h":0.0000021886,"l":0.0000021099,"c":0.0000021265,"v":10000.0,"t":1718992800}
+{"o":0.0000021265,"h":0.0000021859,"l":0.0000021019,"c":0.0000021664,"v":1866692.6738644512,"t":1718996400}
+{"o":0.0000021664,"h":0.0000021679,"l":0.0000021323,"c":0.0000021549,"v":0.0,"t":1719000000}
+{"o":0.0000021549,"h":0.0000021801,"l":0.0000021336,"c":0.0000021439,"v":43770.062880254,"t":1719003600}
+{"o":0.0000021439,"h":0.0000021963,"l":0.0000021249,"c":0.0000021694,"v":123866.402251604,"t":1719007200}
+{"o":0.0000021694,"h":0.0000021921,"l":0.0000021469,"c":0.0000021777,"v":66968.242591574,"t":1719010800}
+{"o":0.0000021777,"h":0.000002203,"l":0.0000021756,"c":0.000002194,"v":0.0,"t":1719014400}
+{"o":0.000002194,"h":0.0000022002,"l":0.0000021633,"c":0.0000021713,"v":43770.062880254,"t":1719018000}
+{"o":0.0000021713,"h":0.0000022041,"l":0.0000021455,"c":0.0000021651,"v":1063135.98820716,"t":1719021600}
+{"o":0.0000021651,"h":0.0000021769,"l":0.0000021525,"c":0.0000021556,"v":43770.062880254,"t":1719025200}
+{"o":0.0000021556,"h":0.0000021622,"l":0.0000021521,"c":0.0000021548,"v":0.0,"t":1719028800}
+{"o":0.0000021548,"h":0.0000021777,"l":0.0000021403,"c":0.0000021613,"v":43770.062880254,"t":1719032400}
+{"o":0.0000021613,"h":0.0000021857,"l":0.0000021299,"c":0.0000021592,"v":641516.72712356,"t":1719036000}
+{"o":0.0000021592,"h":0.0000021717,"l":0.0000021314,"c":0.0000021431,"v":52468.660133885,"t":1719039600}
+{"o":0.0000021431,"h":0.0000021599,"l":0.0000021412,"c":0.0000021564,"v":0.0,"t":1719043200}
+{"o":0.0000021564,"h":0.0000021611,"l":0.0000020921,"c":0.0000020942,"v":1580008.5073798555,"t":1719046800}
+{"o":0.0000020942,"h":0.0000021134,"l":0.0000020831,"c":0.0000021084,"v":530040.1094287221,"t":1719050400}
+{"o":0.0000021084,"h":0.0000021156,"l":0.000002102,"c":0.0000021042,"v":0.0,"t":1719054000}
+{"o":0.0000021042,"h":0.0000021096,"l":0.0000020935,"c":0.0000021013,"v":309898.097208547,"t":1719057600}
+{"o":0.0000021013,"h":0.0000021162,"l":0.0000020985,"c":0.0000021064,"v":104481.373335905,"t":1719061200}
+{"o":0.0000021064,"h":0.0000021251,"l":0.0000020945,"c":0.0000021176,"v":138921.955191955,"t":1719064800}
+{"o":0.0000021176,"h":0.0000021267,"l":0.0000021143,"c":0.0000021226,"v":2139.358110086,"t":1719068400}
+{"o":0.0000021226,"h":0.0000021266,"l":0.0000021003,"c":0.0000021005,"v":28204.105698974,"t":1719072000}
+{"o":0.0000021005,"h":0.0000021115,"l":0.0000020953,"c":0.0000021104,"v":0.0,"t":1719075600}
+{"o":0.0000021104,"h":0.0000021286,"l":0.0000021054,"c":0.0000021251,"v":311930.559164956,"t":1719079200}
+{"o":0.0000021251,"h":0.0000021281,"l":0.0000021095,"c":0.0000021112,"v":77948.78934193,"t":1719082800}
+{"o":0.0000021112,"h":0.0000021584,"l":0.0000021101,"c":0.0000021545,"v":1001978.744700299,"t":1719086400}
+{"o":0.0000021545,"h":0.0000021608,"l":0.0000020782,"c":0.0000020976,"v":2420797.4665602883,"t":1719090000}
+{"o":0.0000020976,"h":0.0000021343,"l":0.000002088,"c":0.0000021312,"v":1776245.329382529,"t":1719093600}
+{"o":0.0000021312,"h":0.0000021513,"l":0.000002109,"c":0.0000021191,"v":752612.988373246,"t":1719097200}
+{"o":0.0000021191,"h":0.0000021606,"l":0.0000020977,"c":0.0000021367,"v":471895.981730041,"t":1719100800}
+{"o":0.0000021367,"h":0.0000021433,"l":0.0000021241,"c":0.0000021294,"v":508021.704151261,"t":1719104400}
+{"o":0.0000021294,"h":0.0000021401,"l":0.000002107,"c":0.0000021127,"v":198156.796464318,"t":1719108000}
+{"o":0.0000021127,"h":0.0000021298,"l":0.0000021052,"c":0.0000021244,"v":95939.455448553,"t":1719111600}
+{"o":0.0000021244,"h":0.0000021773,"l":0.0000021198,"c":0.0000021618,"v":3771406.1463661459,"t":1719115200}
+{"o":0.0000021618,"h":0.0000021673,"l":0.0000021243,"c":0.0000021314,"v":91115.079954204,"t":1719118800}
+{"o":0.0000021314,"h":0.0000023204,"l":0.0000021273,"c":0.0000023187,"v":5651872.3160506357,"t":1719122400}
+{"o":0.0000023187,"h":0.0000023261,"l":0.0000023016,"c":0.0000023185,"v":208222.327887779,"t":1719126000}
+{"o":0.0000023185,"h":0.0000023772,"l":0.000002318,"c":0.0000023749,"v":1949321.1605900857,"t":1719129600}
+{"o":0.0000023749,"h":0.0000023813,"l":0.0000023705,"c":0.0000023736,"v":30434.046316758,"t":1719133200}
+{"o":0.0000023736,"h":0.0000024006,"l":0.000002369,"c":0.0000023846,"v":140039.325800779,"t":1719136800}
+{"o":0.0000023846,"h":0.0000024195,"l":0.0000023344,"c":0.0000023379,"v":2372168.3154365169,"t":1719140400}
+{"o":0.0000023379,"h":0.0000023787,"l":0.0000023292,"c":0.0000023785,"v":2153073.959796322,"t":1719144000}
+{"o":0.0000023785,"h":0.0000026473,"l":0.0000023702,"c":0.000002619,"v":7139348.6502886154,"t":1719147600}
+{"o":0.000002619,"h":0.000002709,"l":0.0000026155,"c":0.0000026765,"v":3530975.6080576093,"t":1719151200}
+{"o":0.0000026765,"h":0.0000027501,"l":0.000002667,"c":0.0000027321,"v":2559752.7294826107,"t":1719154800}
+{"o":0.0000027321,"h":0.0000027632,"l":0.0000026394,"c":0.0000026676,"v":1851943.6480852922,"t":1719158400}
+{"o":0.0000026676,"h":0.0000026718,"l":0.000002537,"c":0.0000025521,"v":2278467.1464159945,"t":1719162000}
+{"o":0.0000025521,"h":0.0000025531,"l":0.0000024764,"c":0.0000024819,"v":2266111.0402371585,"t":1719165600}
+{"o":0.0000024819,"h":0.0000024901,"l":0.0000023771,"c":0.0000024088,"v":3650789.8467145725,"t":1719169200}
+{"o":0.0000024088,"h":0.0000024593,"l":0.000002391,"c":0.0000024097,"v":78472.348202934,"t":1719172800}
+{"o":0.0000024097,"h":0.0000024289,"l":0.0000024029,"c":0.0000024089,"v":0.0,"t":1719176400}
+{"o":0.0000024089,"h":0.0000024457,"l":0.0000024043,"c":0.000002431,"v":31841.180496756,"t":1719180000}
+{"o":0.000002431,"h":0.0000024508,"l":0.0000024256,"c":0.0000024408,"v":0.0,"t":1719183600}
+{"o":0.0000024408,"h":0.0000024503,"l":0.0000023832,"c":0.0000023977,"v":21498.677364341,"t":1719187200}
+{"o":0.0000023977,"h":0.0000024473,"l":0.0000023942,"c":0.0000024224,"v":0.0,"t":1719190800}
+{"o":0.0000024224,"h":0.0000024541,"l":0.0000023932,"c":0.0000024199,"v":77720.942495946,"t":1719194400}
+{"o":0.0000024199,"h":0.000002433,"l":0.0000023769,"c":0.0000024027,"v":73775.654438256,"t":1719198000}
+{"o":0.0000024027,"h":0.0000024202,"l":0.0000023942,"c":0.0000024059,"v":0.0,"t":1719201600}
+{"o":0.0000024059,"h":0.0000024623,"l":0.00000235,"c":0.0000023959,"v":87407.369527559,"t":1719205200}
+{"o":0.0000023959,"h":0.0000023963,"l":0.0000021425,"c":0.0000021943,"v":10218943.541126363,"t":1719208800}
+{"o":0.0000021943,"h":0.000002205,"l":0.0000021721,"c":0.0000021835,"v":47390.510239545,"t":1719212400}
+{"o":0.0000021835,"h":0.0000022436,"l":0.0000021564,"c":0.0000022197,"v":1595686.3738237808,"t":1719216000}
+{"o":0.0000022197,"h":0.000002401,"l":0.0000022078,"c":0.0000023193,"v":2794793.8281066194,"t":1719219600}
+{"o":0.0000023193,"h":0.000002572,"l":0.0000022962,"c":0.0000025419,"v":7571255.2443467192,"t":1719223200}
+{"o":0.0000025419,"h":0.0000026161,"l":0.0000025096,"c":0.0000025894,"v":1682209.4880796166,"t":1719226800}
+{"o":0.0000025894,"h":0.0000026142,"l":0.000002555,"c":0.0000025835,"v":41172.00801228,"t":1719230400}
+{"o":0.0000025835,"h":0.0000026527,"l":0.0000025176,"c":0.0000025874,"v":3609481.5788586042,"t":1719234000}
+{"o":0.0000025874,"h":0.0000029018,"l":0.0000025704,"c":0.0000028751,"v":11930635.6370895486,"t":1719237600}
+{"o":0.0000028751,"h":0.0000030178,"l":0.0000028625,"c":0.0000029364,"v":1998622.0033137207,"t":1719241200}
+{"o":0.0000029364,"h":0.0000029473,"l":0.0000028854,"c":0.000002906,"v":285329.936372762,"t":1719244800}
+{"o":0.000002906,"h":0.0000029145,"l":0.0000027611,"c":0.0000027878,"v":2304356.2471285556,"t":1719248400}
+{"o":0.0000027878,"h":0.0000029781,"l":0.0000027428,"c":0.000002893,"v":1744286.61083547,"t":1719252000}
+{"o":0.000002893,"h":0.000002984,"l":0.0000028483,"c":0.000002914,"v":1338697.0980783971,"t":1719255600}
+{"o":0.000002914,"h":0.0000029619,"l":0.0000024716,"c":0.0000024993,"v":11708538.0256859474,"t":1719259200}
+{"o":0.0000024993,"h":0.0000025037,"l":0.0000022512,"c":0.0000022639,"v":7818579.8369731428,"t":1719262800}
+{"o":0.0000022639,"h":0.0000023232,"l":0.000002196,"c":0.0000022249,"v":5152799.1916033728,"t":1719266400}
+{"o":0.0000022249,"h":0.0000022683,"l":0.000002184,"c":0.000002228,"v":586960.497026296,"t":1719270000}
+{"o":0.000002228,"h":0.0000022648,"l":0.000002214,"c":0.0000022548,"v":810690.930748384,"t":1719273600}
+{"o":0.0000022548,"h":0.0000022816,"l":0.0000022518,"c":0.000002265,"v":333875.78423738,"t":1719277200}
+{"o":0.000002265,"h":0.0000023282,"l":0.0000022442,"c":0.0000022948,"v":1413056.2093202539,"t":1719280800}
+{"o":0.0000022948,"h":0.0000023469,"l":0.0000022348,"c":0.0000022924,"v":43102.862946043,"t":1719284400}
+{"o":0.0000022924,"h":0.0000023521,"l":0.0000022821,"c":0.0000023067,"v":966435.4804819602,"t":1719288000}
+{"o":0.0000023067,"h":0.0000023218,"l":0.0000022976,"c":0.0000023168,"v":0.0,"t":1719291600}
+{"o":0.0000023168,"h":0.0000023412,"l":0.0000023079,"c":0.0000023288,"v":164997.697313098,"t":1719295200}
+{"o":0.0000023288,"h":0.0000023624,"l":0.0000023231,"c":0.0000023594,"v":1137648.8429170651,"t":1719298800}
+{"o":0.0000023594,"h":0.0000026308,"l":0.0000023492,"c":0.0000026039,"v":7510032.60937755,"t":1719302400}
+{"o":0.0000026039,"h":0.0000026426,"l":0.0000025427,"c":0.0000025837,"v":44693.0,"t":1719306000}
+{"o":0.0000025837,"h":0.0000026251,"l":0.0000025451,"c":0.0000025779,"v":157810.532256243,"t":1719309600}
+{"o":0.0000025779,"h":0.000002694,"l":0.0000025757,"c":0.0000026709,"v":2359781.3877529385,"t":1719313200}
+{"o":0.0000026709,"h":0.0000027077,"l":0.0000026225,"c":0.0000026506,"v":4281332.3296325877,"t":1719316800}
+{"o":0.0000026506,"h":0.0000026547,"l":0.0000025664,"c":0.0000026079,"v":1362250.266494463,"t":1719320400}
+{"o":0.0000026079,"h":0.0000026107,"l":0.0000024798,"c":0.0000025185,"v":2647073.462980154,"t":1719324000}
+{"o":0.0000025185,"h":0.00000264,"l":0.000002477,"c":0.0000025997,"v":2926785.2057201965,"t":1719327600}
+{"o":0.0000025997,"h":0.000002663,"l":0.000002596,"c":0.0000026546,"v":165640.740549025,"t":1719331200}
+{"o":0.0000026546,"h":0.0000026906,"l":0.0000026303,"c":0.0000026835,"v":1125069.0268799113,"t":1719334800}
+{"o":0.0000026835,"h":0.00000269,"l":0.0000026066,"c":0.0000026372,"v":1220753.2328378928,"t":1719338400}
+{"o":0.0000026372,"h":0.0000029655,"l":0.0000026319,"c":0.0000029236,"v":10801128.4057632014,"t":1719342000}
+{"o":0.0000029236,"h":0.0000029382,"l":0.000002698,"c":0.0000027198,"v":5032214.2807800556,"t":1719345600}
+{"o":0.0000027198,"h":0.0000027422,"l":0.0000026839,"c":0.0000027396,"v":1087050.2878760612,"t":1719349200}
+{"o":0.0000027396,"h":0.0000027795,"l":0.0000026745,"c":0.0000026996,"v":1667527.231382027,"t":1719352800}
+{"o":0.0000026996,"h":0.0000027202,"l":0.0000026704,"c":0.0000027061,"v":0.0,"t":1719356400}
+{"o":0.0000027061,"h":0.0000027135,"l":0.0000026924,"c":0.0000027078,"v":43228.390463355,"t":1719360000}
+{"o":0.0000027078,"h":0.0000027116,"l":0.0000025494,"c":0.0000025674,"v":3436181.3100531367,"t":1719363600}
+{"o":0.0000025674,"h":0.0000025757,"l":0.0000023025,"c":0.0000023279,"v":16760279.7464885134,"t":1719367200}
+{"o":0.0000023279,"h":0.0000023508,"l":0.0000023209,"c":0.0000023394,"v":427359.368918527,"t":1719370800}
+{"o":0.0000023394,"h":0.0000023671,"l":0.0000023149,"c":0.0000023521,"v":62302.946056713,"t":1719374400}
+{"o":0.0000023521,"h":0.0000023622,"l":0.0000023401,"c":0.0000023539,"v":0.0,"t":1719378000}
+{"o":0.0000023539,"h":0.000002773,"l":0.0000023306,"c":0.000002657,"v":18192034.5317158774,"t":1719381600}
+{"o":0.000002657,"h":0.0000028235,"l":0.0000026266,"c":0.0000027946,"v":6272675.4948561098,"t":1719385200}
+{"o":0.0000027946,"h":0.000002831,"l":0.0000026736,"c":0.0000027167,"v":3888455.8111207499,"t":1719388800}
+{"o":0.0000027167,"h":0.0000028513,"l":0.000002703,"c":0.000002836,"v":2799963.0626453254,"t":1719392400}
+{"o":0.000002836,"h":0.0000028539,"l":0.0000026327,"c":0.0000026431,"v":4520133.2684671795,"t":1719396000}
+{"o":0.0000026431,"h":0.0000026464,"l":0.000002625,"c":0.0000026336,"v":0.0,"t":1719399600}
+{"o":0.0000026336,"h":0.0000026471,"l":0.0000026109,"c":0.0000026246,"v":120597.216484037,"t":1719403200}
+{"o":0.0000026246,"h":0.0000027194,"l":0.0000025875,"c":0.0000026775,"v":1471239.6702152439,"t":1719406800}
+{"o":0.0000026775,"h":0.000002957,"l":0.0000026621,"c":0.0000029488,"v":8253255.0053074108,"t":1719410400}
+{"o":0.0000029488,"h":0.000002996,"l":0.0000028733,"c":0.0000029765,"v":2956607.4037747788,"t":1719414000}
+{"o":0.0000029765,"h":0.0000034939,"l":0.000002952,"c":0.0000034118,"v":19959626.0895831287,"t":1719417600}
+{"o":0.0000034118,"h":0.0000036027,"l":0.0000032723,"c":0.0000032774,"v":4565724.5913197147,"t":1719421200}
+{"o":0.0000032774,"h":0.0000033711,"l":0.0000032682,"c":0.0000033561,"v":2166412.5224230592,"t":1719424800}
+{"o":0.0000033561,"h":0.0000036105,"l":0.000003305,"c":0.0000035357,"v":3195684.3644403294,"t":1719428400}
+{"o":0.0000035357,"h":0.0000036548,"l":0.0000034998,"c":0.0000035356,"v":6383436.1382237822,"t":1719432000}
+{"o":0.0000035356,"h":0.0000038051,"l":0.0000035134,"c":0.0000037711,"v":10744668.3752341662,"t":1719435600}
+{"o":0.0000037711,"h":0.0000038597,"l":0.0000037255,"c":0.000003754,"v":2239893.6861265623,"t":1719439200}
+{"o":0.000003754,"h":0.000003782,"l":0.0000037205,"c":0.0000037406,"v":290287.359677056,"t":1719442800}
+{"o":0.0000037406,"h":0.0000037631,"l":0.0000036164,"c":0.0000036435,"v":1505674.2444238083,"t":1719446400}
+{"o":0.0000036435,"h":0.000003661,"l":0.0000035963,"c":0.0000036336,"v":507703.657898905,"t":1719450000}
+{"o":0.0000036336,"h":0.0000039533,"l":0.0000036012,"c":0.0000038973,"v":5362522.8685759958,"t":1719453600}
+{"o":0.0000038973,"h":0.0000042539,"l":0.0000038676,"c":0.0000041193,"v":6729297.4132355088,"t":1719457200}
+{"o":0.0000041193,"h":0.0000043787,"l":0.0000039656,"c":0.0000039941,"v":8185122.8644775776,"t":1719460800}
+{"o":0.0000039941,"h":0.0000040328,"l":0.0000039257,"c":0.0000039578,"v":1171840.7011657059,"t":1719464400}
+{"o":0.0000039578,"h":0.0000039878,"l":0.000003554,"c":0.000003591,"v":7578572.949585354,"t":1719468000}
+{"o":0.000003591,"h":0.0000036009,"l":0.0000033931,"c":0.0000034139,"v":3786871.0773645965,"t":1719471600}
+{"o":0.0000034139,"h":0.000003425,"l":0.0000033287,"c":0.000003333,"v":2114906.3829171015,"t":1719475200}
+{"o":0.000003333,"h":0.0000033793,"l":0.0000032838,"c":0.0000033234,"v":223034.134372172,"t":1719478800}
+{"o":0.0000033234,"h":0.0000035041,"l":0.0000032968,"c":0.0000034376,"v":3616734.8003082299,"t":1719482400}
+{"o":0.0000034376,"h":0.0000035204,"l":0.0000034075,"c":0.0000034996,"v":1043115.9470891639,"t":1719486000}
+{"o":0.0000034996,"h":0.0000035767,"l":0.0000034431,"c":0.000003461,"v":1797874.8348177439,"t":1719489600}
+{"o":0.000003461,"h":0.0000036965,"l":0.0000032177,"c":0.0000034481,"v":375043.46908017,"t":1719493200}
+{"o":0.0000034481,"h":0.0000035181,"l":0.0000033736,"c":0.000003498,"v":1017614.574719535,"t":1719496800}
+{"o":0.000003498,"h":0.0000037219,"l":0.0000034263,"c":0.0000034684,"v":6468460.2391468706,"t":1719500400}
+{"o":0.0000034684,"h":0.0000035372,"l":0.0000033905,"c":0.0000034177,"v":1561923.1920136048,"t":1719504000}
+{"o":0.0000034177,"h":0.0000034919,"l":0.0000033983,"c":0.0000034649,"v":682460.1839683499,"t":1719507600}
+{"o":0.0000034649,"h":0.0000034964,"l":0.0000034294,"c":0.0000034695,"v":187348.946373515,"t":1719511200}
+{"o":0.0000034695,"h":0.0000034966,"l":0.0000034189,"c":0.0000034395,"v":1037997.568184391,"t":1719514800}
+{"o":0.0000034395,"h":0.0000037015,"l":0.0000033979,"c":0.0000036551,"v":4175924.981531634,"t":1719518400}
+{"o":0.0000036551,"h":0.000003681,"l":0.0000036161,"c":0.0000036445,"v":20500.0,"t":1719522000}
+{"o":0.0000036445,"h":0.0000036824,"l":0.0000036343,"c":0.0000036641,"v":44117.196298873,"t":1719525600}
+{"o":0.0000036641,"h":0.0000036927,"l":0.0000036072,"c":0.000003625,"v":717831.608234025,"t":1719529200}
+{"o":0.000003625,"h":0.0000036851,"l":0.0000035835,"c":0.0000036391,"v":44522.354981684,"t":1719532800}
+{"o":0.0000036391,"h":0.0000036494,"l":0.0000035122,"c":0.0000035616,"v":1125080.7933096651,"t":1719536400}
+{"o":0.0000035616,"h":0.0000036226,"l":0.0000034453,"c":0.0000035101,"v":1660267.8354702902,"t":1719540000}
+{"o":0.0000035101,"h":0.0000035375,"l":0.000003253,"c":0.0000032746,"v":5482580.0727714561,"t":1719543600}
+{"o":0.0000032746,"h":0.0000033192,"l":0.0000032339,"c":0.0000032721,"v":329376.01906434,"t":1719547200}
+{"o":0.0000032721,"h":0.000003357,"l":0.0000031449,"c":0.0000032254,"v":3273468.7627609689,"t":1719550800}
+{"o":0.0000032254,"h":0.0000032956,"l":0.0000031996,"c":0.0000032648,"v":662285.088243494,"t":1719554400}
+{"o":0.0000032648,"h":0.0000032883,"l":0.0000031407,"c":0.0000031451,"v":2403076.5880872128,"t":1719558000}
+{"o":0.0000031451,"h":0.0000031923,"l":0.0000031073,"c":0.000003127,"v":1533823.0767083038,"t":1719561600}
+{"o":0.000003127,"h":0.0000031409,"l":0.0000030917,"c":0.0000031035,"v":68324.287266045,"t":1719565200}
+{"o":0.0000031035,"h":0.0000031255,"l":0.0000030756,"c":0.0000030992,"v":979598.069714509,"t":1719568800}
+{"o":0.0000030992,"h":0.0000031879,"l":0.0000030826,"c":0.0000031771,"v":2079728.2341258391,"t":1719572400}
+{"o":0.0000031771,"h":0.0000032383,"l":0.0000031488,"c":0.0000032329,"v":21934.737354507,"t":1719576000}
+{"o":0.0000032329,"h":0.0000032654,"l":0.0000032087,"c":0.0000032535,"v":0.0,"t":1719579600}
+{"o":0.0000032535,"h":0.0000033027,"l":0.0000031508,"c":0.0000031999,"v":421847.281106936,"t":1719583200}
+{"o":0.0000031999,"h":0.0000032224,"l":0.000002782,"c":0.0000028385,"v":9189799.5596574973,"t":1719586800}
+{"o":0.0000028385,"h":0.0000029699,"l":0.0000028266,"c":0.0000029238,"v":975752.3253903741,"t":1719590400}
+{"o":0.0000029238,"h":0.000002985,"l":0.0000028457,"c":0.0000029097,"v":2523933.8165753889,"t":1719594000}
+{"o":0.0000029097,"h":0.0000029255,"l":0.0000028837,"c":0.0000029074,"v":207549.072107669,"t":1719597600}
+{"o":0.0000029074,"h":0.0000029401,"l":0.0000028918,"c":0.0000029156,"v":31880.613117202,"t":1719601200}
+{"o":0.0000029156,"h":0.0000029483,"l":0.0000028702,"c":0.0000029024,"v":160775.186314635,"t":1719604800}
+{"o":0.0000029024,"h":0.0000029343,"l":0.000002879,"c":0.0000029058,"v":225133.459580984,"t":1719608400}
+{"o":0.0000029058,"h":0.0000029169,"l":0.0000028572,"c":0.0000028703,"v":1000000.0,"t":1719612000}
+{"o":0.0000028703,"h":0.0000028789,"l":0.0000028266,"c":0.0000028424,"v":410060.995835442,"t":1719615600}
+{"o":0.0000028424,"h":0.0000028571,"l":0.0000026711,"c":0.000002702,"v":5082883.4574473696,"t":1719619200}
+{"o":0.000002702,"h":0.000002734,"l":0.0000026589,"c":0.0000027018,"v":486125.0,"t":1719622800}
+{"o":0.0000027018,"h":0.0000027257,"l":0.0000026911,"c":0.0000027167,"v":93072.805619832,"t":1719626400}
+{"o":0.0000027167,"h":0.0000027322,"l":0.0000026978,"c":0.0000027062,"v":117623.55880561,"t":1719630000}
+{"o":0.0000027062,"h":0.0000027164,"l":0.000002697,"c":0.0000027059,"v":400419.352298022,"t":1719633600}
+{"o":0.0000027059,"h":0.000002754,"l":0.0000026712,"c":0.0000027014,"v":2301744.7119790381,"t":1719637200}
+{"o":0.0000027014,"h":0.0000027106,"l":0.0000026764,"c":0.0000026877,"v":468766.51643917,"t":1719640800}
+{"o":0.0000026877,"h":0.0000027577,"l":0.0000026604,"c":0.0000027406,"v":1036775.4031332969,"t":1719644400}
+{"o":0.0000027406,"h":0.000002751,"l":0.000002717,"c":0.0000027195,"v":8800.0,"t":1719648000}
+{"o":0.0000027195,"h":0.0000027291,"l":0.000002705,"c":0.000002705,"v":103260.345014502,"t":1719651600}
+{"o":0.000002705,"h":0.0000027326,"l":0.0000026984,"c":0.00000273,"v":36612.872830865,"t":1719655200}
+{"o":0.00000273,"h":0.0000027372,"l":0.000002728,"c":0.0000027301,"v":0.0,"t":1719658800}
+{"o":0.0000027301,"h":0.0000028101,"l":0.0000027136,"c":0.0000028042,"v":1852467.8644174561,"t":1719662400}
+{"o":0.0000028042,"h":0.0000028257,"l":0.0000027988,"c":0.0000028054,"v":67979.459592167,"t":1719666000}
+{"o":0.0000028054,"h":0.000002835,"l":0.000002796,"c":0.0000028248,"v":70874.48007107,"t":1719669600}
+{"o":0.0000028248,"h":0.0000028342,"l":0.0000028061,"c":0.0000028098,"v":28267.061258275,"t":1719673200}
+{"o":0.0000028098,"h":0.0000028243,"l":0.0000028078,"c":0.0000028185,"v":0.0,"t":1719676800}
+{"o":0.0000028185,"h":0.0000028486,"l":0.0000028011,"c":0.0000028351,"v":512076.4377887819,"t":1719680400}
+{"o":0.0000028351,"h":0.0000033648,"l":0.000002825,"c":0.0000028599,"v":18119532.4174929149,"t":1719684000}
+{"o":0.0000028599,"h":0.0000029399,"l":0.0000028583,"c":0.0000029221,"v":2026702.914593834,"t":1719687600}
+{"o":0.0000029221,"h":0.0000029842,"l":0.0000029202,"c":0.0000029686,"v":289835.450787317,"t":1719691200}
+{"o":0.0000029686,"h":0.0000029802,"l":0.0000029451,"c":0.0000029556,"v":7175.434158964,"t":1719694800}
+{"o":0.0000029556,"h":0.0000029845,"l":0.000002947,"c":0.0000029646,"v":35822.655841021,"t":1719698400}
+{"o":0.0000029646,"h":0.0000029661,"l":0.0000029532,"c":0.000002961,"v":0.0,"t":1719702000}
+{"o":0.000002961,"h":0.0000029731,"l":0.0000029431,"c":0.0000029561,"v":283814.706069501,"t":1719705600}
+{"o":0.0000029561,"h":0.0000029791,"l":0.0000029387,"c":0.0000029674,"v":298357.395770118,"t":1719709200}
+{"o":0.0000029674,"h":0.0000030064,"l":0.0000029158,"c":0.0000029431,"v":212521.058288854,"t":1719712800}
+{"o":0.0000029431,"h":0.0000029582,"l":0.0000029351,"c":0.0000029559,"v":0.0,"t":1719716400}
+{"o":0.0000029559,"h":0.0000029746,"l":0.000002931,"c":0.0000029553,"v":682150.2923097759,"t":1719720000}
+{"o":0.0000029553,"h":0.0000029841,"l":0.0000029505,"c":0.0000029744,"v":169133.511616452,"t":1719723600}
+{"o":0.0000029744,"h":0.0000029786,"l":0.0000028893,"c":0.0000028893,"v":2382932.7581760762,"t":1719727200}
+{"o":0.0000028893,"h":0.0000028913,"l":0.0000028445,"c":0.000002854,"v":349.815116919,"t":1719730800}
+{"o":0.000002854,"h":0.0000028614,"l":0.0000028366,"c":0.000002843,"v":0.0,"t":1719734400}
+{"o":0.000002843,"h":0.0000028714,"l":0.0000028323,"c":0.0000028686,"v":174909.113806327,"t":1719738000}
+{"o":0.0000028686,"h":0.0000028814,"l":0.0000028312,"c":0.00000284,"v":122253.509517542,"t":1719741600}
+{"o":0.00000284,"h":0.0000028424,"l":0.0000028262,"c":0.000002832,"v":0.0,"t":1719745200}
+{"o":0.000002832,"h":0.0000028436,"l":0.0000028242,"c":0.0000028343,"v":0.0,"t":1719748800}
+{"o":0.0000028343,"h":0.0000028806,"l":0.0000028066,"c":0.0000028483,"v":398706.805481328,"t":1719752400}
+{"o":0.0000028483,"h":0.0000029699,"l":0.0000028398,"c":0.0000029608,"v":2366614.2343642162,"t":1719756000}
+{"o":0.0000029608,"h":0.0000029888,"l":0.0000029069,"c":0.0000029119,"v":2589172.584973319,"t":1719759600}
+{"o":0.0000029119,"h":0.0000029368,"l":0.0000029084,"c":0.0000029226,"v":0.0,"t":1719763200}
+{"o":0.0000029226,"h":0.0000029259,"l":0.0000028869,"c":0.0000028937,"v":244234.310617109,"t":1719766800}
+{"o":0.0000028937,"h":0.000002923,"l":0.0000028597,"c":0.0000028884,"v":783432.94949484,"t":1719770400}
+{"o":0.0000028884,"h":0.0000029358,"l":0.0000028859,"c":0.0000029293,"v":358047.174429111,"t":1719774000}
+{"o":0.0000029293,"h":0.0000029381,"l":0.000002909,"c":0.0000029381,"v":0.0,"t":1719777600}
+{"o":0.0000029381,"h":0.0000029485,"l":0.0000029036,"c":0.0000029096,"v":206883.653694648,"t":1719781200}
+{"o":0.0000029096,"h":0.000002911,"l":0.000002849,"c":0.0000028587,"v":0.0,"t":1719784800}
+{"o":0.0000028587,"h":0.0000029102,"l":0.0000028551,"c":0.0000029052,"v":47869.630165049,"t":1719788400}
+{"o":0.0000029052,"h":0.0000029171,"l":0.0000028758,"c":0.0000028805,"v":0.0,"t":1719792000}
+{"o":0.0000028805,"h":0.0000030284,"l":0.0000028552,"c":0.0000030059,"v":2245268.7865929762,"t":1719795600}
+{"o":0.0000030059,"h":0.0000030423,"l":0.000002988,"c":0.0000030344,"v":67994.796719978,"t":1719799200}
+{"o":0.0000030344,"h":0.0000030356,"l":0.0000030223,"c":0.0000030298,"v":0.0,"t":1719802800}
+{"o":0.0000030298,"h":0.0000030373,"l":0.0000029898,"c":0.0000030031,"v":168636.740354966,"t":1719806400}
+{"o":0.0000030031,"h":0.000003004,"l":0.0000029586,"c":0.0000029665,"v":1316713.394189456,"t":1719810000}
+{"o":0.0000029665,"h":0.0000029851,"l":0.0000029596,"c":0.000002965,"v":100000.0,"t":1719813600}
+{"o":0.000002965,"h":0.0000029781,"l":0.0000029504,"c":0.0000029628,"v":100000.0,"t":1719817200}
+{"o":0.0000029628,"h":0.0000030327,"l":0.0000029465,"c":0.0000029792,"v":652127.498822101,"t":1719820800}
+{"o":0.0000029792,"h":0.0000029905,"l":0.0000029382,"c":0.0000029425,"v":478478.420843599,"t":1719824400}
+{"o":0.0000029425,"h":0.000002974,"l":0.0000029405,"c":0.0000029704,"v":123780.70740872,"t":1719828000}
+{"o":0.0000029704,"h":0.0000029905,"l":0.0000028602,"c":0.0000028879,"v":1594016.1417175313,"t":1719831600}
+{"o":0.0000028879,"h":0.0000028889,"l":0.0000028244,"c":0.0000028244,"v":691326.837486285,"t":1719835200}
+{"o":0.0000028244,"h":0.0000028467,"l":0.0000027718,"c":0.0000028007,"v":1123053.8075412875,"t":1719838800}
+{"o":0.0000028007,"h":0.0000028295,"l":0.0000025706,"c":0.0000026654,"v":8579338.3138025273,"t":1719842400}
+{"o":0.0000026654,"h":0.0000026729,"l":0.0000026224,"c":0.0000026377,"v":1232374.5389401289,"t":1719846000}
+{"o":0.0000026377,"h":0.0000026777,"l":0.0000026232,"c":0.0000026523,"v":260593.706484544,"t":1719849600}
+{"o":0.0000026523,"h":0.0000026683,"l":0.0000025775,"c":0.0000026436,"v":3427505.9796996973,"t":1719853200}
+{"o":0.0000026436,"h":0.000002699,"l":0.0000026298,"c":0.0000026584,"v":512576.451619608,"t":1719856800}
+{"o":0.0000026584,"h":0.0000026789,"l":0.000002612,"c":0.0000026209,"v":1000000.0,"t":1719860400}
+{"o":0.0000026209,"h":0.0000026242,"l":0.000002538,"c":0.0000025649,"v":2026591.070657941,"t":1719864000}
+{"o":0.0000025649,"h":0.0000025717,"l":0.0000024166,"c":0.0000024366,"v":4447218.7260464495,"t":1719867600}
+{"o":0.0000024366,"h":0.0000024662,"l":0.0000024098,"c":0.0000024255,"v":1185607.4107632649,"t":1719871200}
+{"o":0.0000024255,"h":0.000002456,"l":0.0000024201,"c":0.0000024339,"v":794767.839030548,"t":1719874800}
+{"o":0.0000024339,"h":0.0000024425,"l":0.0000024178,"c":0.000002423,"v":0.0,"t":1719878400}
+{"o":0.000002423,"h":0.0000024385,"l":0.0000022693,"c":0.0000022958,"v":5572367.1240470419,"t":1719882000}
+{"o":0.0000022958,"h":0.0000023212,"l":0.000002274,"c":0.0000022992,"v":316905.373566474,"t":1719885600}
+{"o":0.0000022992,"h":0.00000238,"l":0.0000022834,"c":0.0000023685,"v":2755319.9774681991,"t":1719889200}
+{"o":0.0000023685,"h":0.0000024099,"l":0.0000023572,"c":0.0000024089,"v":3225.0,"t":1719892800}
+{"o":0.0000024089,"h":0.0000027711,"l":0.0000024024,"c":0.0000027594,"v":10006517.5570562053,"t":1719896400}
+{"o":0.0000027594,"h":0.0000027876,"l":0.0000027497,"c":0.0000027757,"v":268598.478926792,"t":1719900000}
+{"o":0.0000027757,"h":0.0000027908,"l":0.0000026529,"c":0.0000026595,"v":4369538.6663601296,"t":1719903600}
+{"o":0.0000026595,"h":0.0000027158,"l":0.000002643,"c":0.0000026957,"v":37112.017950672,"t":1719907200}
+{"o":0.0000026957,"h":0.0000027516,"l":0.0000026735,"c":0.0000027401,"v":1119145.115201825,"t":1719910800}
+{"o":0.0000027401,"h":0.0000027524,"l":0.0000026854,"c":0.0000026928,"v":854062.9929473951,"t":1719914400}
+{"o":0.0000026928,"h":0.0000027132,"l":0.0000026694,"c":0.0000026925,"v":17141.126633137,"t":1719918000}
+{"o":0.0000026925,"h":0.0000027378,"l":0.0000026585,"c":0.0000027078,"v":3000.0,"t":1719921600}
+{"o":0.0000027078,"h":0.0000027441,"l":0.0000026244,"c":0.000002675,"v":874100.0,"t":1719925200}
+{"o":0.000002675,"h":0.000002705,"l":0.0000026687,"c":0.0000026868,"v":0.0,"t":1719928800}
+{"o":0.0000026868,"h":0.0000026973,"l":0.0000025443,"c":0.0000025597,"v":2988098.3862124942,"t":1719932400}
+{"o":0.0000025597,"h":0.0000025734,"l":0.0000025373,"c":0.0000025516,"v":152741.075880328,"t":1719936000}
+{"o":0.0000025516,"h":0.0000025787,"l":0.0000025214,"c":0.0000025224,"v":947288.130078019,"t":1719939600}
+{"o":0.0000025224,"h":0.0000026078,"l":0.0000024628,"c":0.0000025556,"v":983025.150277507,"t":1719943200}
+{"o":0.0000025556,"h":0.0000025713,"l":0.0000025457,"c":0.0000025618,"v":3000.0,"t":1719946800}
+{"o":0.0000025618,"h":0.0000026575,"l":0.0000025502,"c":0.0000026435,"v":2524306.4039106159,"t":1719950400}
+{"o":0.0000026435,"h":0.0000026472,"l":0.0000026287,"c":0.0000026337,"v":76523.120180021,"t":1719954000}
+{"o":0.0000026337,"h":0.0000026537,"l":0.0000026153,"c":0.0000026372,"v":503757.927006515,"t":1719957600}
+{"o":0.0000026372,"h":0.0000026536,"l":0.0000026304,"c":0.0000026488,"v":0.0,"t":1719961200}
+{"o":0.0000026488,"h":0.0000026592,"l":0.00000264,"c":0.0000026572,"v":0.0,"t":1719964800}
+{"o":0.0000026572,"h":0.0000026861,"l":0.0000025021,"c":0.0000025303,"v":3942548.6567493752,"t":1719968400}
+{"o":0.0000025303,"h":0.0000028549,"l":0.000002426,"c":0.0000028213,"v":14405437.4846281223,"t":1719972000}
+{"o":0.0000028213,"h":0.0000028748,"l":0.0000027775,"c":0.0000028074,"v":651999.1428571451,"t":1719975600}
+{"o":0.0000028074,"h":0.0000028603,"l":0.000002771,"c":0.0000028155,"v":381328.809722957,"t":1719979200}
+{"o":0.0000028155,"h":0.0000028186,"l":0.0000027917,"c":0.0000027931,"v":83853.827898621,"t":1719982800}
+{"o":0.0000027931,"h":0.0000028061,"l":0.0000027684,"c":0.0000027845,"v":528860.46764222,"t":1719986400}
+{"o":0.0000027845,"h":0.0000028301,"l":0.0000027348,"c":0.0000028014,"v":277961.266720853,"t":1719990000}
+{"o":0.0000028014,"h":0.0000028318,"l":0.0000027951,"c":0.0000028041,"v":0.0,"t":1719993600}
+{"o":0.0000028041,"h":0.0000028085,"l":0.0000027872,"c":0.0000028017,"v":0.0,"t":1719997200}
+{"o":0.0000028017,"h":0.0000028853,"l":0.0000027328,"c":0.0000027768,"v":1000000.0,"t":1720000800}
+{"o":0.0000027768,"h":0.0000028037,"l":0.0000026791,"c":0.0000026855,"v":1376060.9159753663,"t":1720004400}
+{"o":0.0000026855,"h":0.0000027455,"l":0.0000026377,"c":0.0000026834,"v":250683.677910696,"t":1720008000}
+{"o":0.0000026834,"h":0.0000027093,"l":0.0000026344,"c":0.0000026455,"v":95056.095331887,"t":1720011600}
+{"o":0.0000026455,"h":0.0000026908,"l":0.0000026418,"c":0.0000026893,"v":0.0,"t":1720015200}
+{"o":0.0000026893,"h":0.0000027314,"l":0.0000026577,"c":0.0000026787,"v":2831439.7877285862,"t":1720018800}
+{"o":0.0000026787,"h":0.0000026903,"l":0.0000025692,"c":0.00000258,"v":2170186.8574217721,"t":1720022400}
+{"o":0.00000258,"h":0.0000026017,"l":0.0000025415,"c":0.0000025557,"v":918467.3051164419,"t":1720026000}
+{"o":0.0000025557,"h":0.0000025783,"l":0.0000025268,"c":0.0000025404,"v":753095.9324671269,"t":1720029600}
+{"o":0.0000025404,"h":0.0000026032,"l":0.0000025394,"c":0.0000025673,"v":590240.952194685,"t":1720033200}
+{"o":0.0000025673,"h":0.000002642,"l":0.0000025475,"c":0.0000026389,"v":1186813.598739522,"t":1720036800}
+{"o":0.0000026389,"h":0.0000026528,"l":0.0000026,"c":0.0000026066,"v":0.0,"t":1720040400}
+{"o":0.0000026066,"h":0.0000026274,"l":0.0000024054,"c":0.0000024646,"v":7903958.4627748588,"t":1720044000}
+{"o":0.0000024646,"h":0.000002494,"l":0.0000024643,"c":0.0000024862,"v":429073.681316993,"t":1720047600}
+{"o":0.0000024862,"h":0.0000025313,"l":0.0000024517,"c":0.0000025198,"v":843644.066143238,"t":1720051200}
+{"o":0.0000025198,"h":0.0000026777,"l":0.0000024033,"c":0.0000025353,"v":122720.520058505,"t":1720054800}
+{"o":0.0000025353,"h":0.0000026422,"l":0.0000024441,"c":0.0000025773,"v":3190879.2100811321,"t":1720058400}
+{"o":0.0000025773,"h":0.0000025901,"l":0.0000024775,"c":0.0000025014,"v":2538970.4757922869,"t":1720062000}
+{"o":0.0000025014,"h":0.0000025737,"l":0.0000024971,"c":0.0000025371,"v":4583282.1180264615,"t":1720065600}
+{"o":0.0000025371,"h":0.0000025503,"l":0.0000025165,"c":0.0000025392,"v":269328.444422695,"t":1720069200}
+{"o":0.0000025392,"h":0.00000258,"l":0.0000025385,"c":0.0000025654,"v":0.0,"t":1720072800}
+{"o":0.0000025654,"h":0.0000025785,"l":0.0000025355,"c":0.0000025527,"v":29161.432044403,"t":1720076400}
+{"o":0.0000025527,"h":0.0000025825,"l":0.0000024796,"c":0.0000024856,"v":1076538.926978678,"t":1720080000}
+{"o":0.0000024856,"h":0.0000025176,"l":0.0000024771,"c":0.0000025053,"v":0.0,"t":1720083600}
+{"o":0.0000025053,"h":0.0000025429,"l":0.0000024466,"c":0.0000024644,"v":1079001.2840791766,"t":1720087200}
+{"o":0.0000024644,"h":0.0000024999,"l":0.0000024422,"c":0.0000024759,"v":167206.334162607,"t":1720090800}
+{"o":0.0000024759,"h":0.0000024854,"l":0.0000024446,"c":0.0000024691,"v":0.0,"t":1720094400}
+{"o":0.0000024691,"h":0.0000025329,"l":0.0000023911,"c":0.0000024063,"v":2112395.5465175542,"t":1720098000}
+{"o":0.0000024063,"h":0.000002422,"l":0.000002089,"c":0.0000022327,"v":17652235.6253103688,"t":1720101600}
+{"o":0.0000022327,"h":0.0000022444,"l":0.0000021629,"c":0.0000022147,"v":3937804.14105026,"t":1720105200}
+{"o":0.0000022147,"h":0.0000022379,"l":0.000002213,"c":0.0000022156,"v":96650.172812546,"t":1720108800}
+{"o":0.0000022156,"h":0.0000022646,"l":0.00000221,"c":0.0000022518,"v":1634150.5999108208,"t":1720112400}
+{"o":0.0000022518,"h":0.0000022802,"l":0.0000022515,"c":0.0000022742,"v":44023.30440521,"t":1720116000}
+{"o":0.0000022742,"h":0.0000022835,"l":0.0000022422,"c":0.0000022826,"v":100000.0,"t":1720119600}
+{"o":0.0000022826,"h":0.0000022936,"l":0.0000022483,"c":0.0000022489,"v":13869.62431313,"t":1720123200}
+{"o":0.0000022489,"h":0.0000022601,"l":0.0000022382,"c":0.0000022498,"v":0.0,"t":1720126800}
+{"o":0.0000022498,"h":0.0000022937,"l":0.0000022435,"c":0.0000022926,"v":0.0,"t":1720130400}
+{"o":0.0000022926,"h":0.0000023855,"l":0.0000021909,"c":0.0000022709,"v":185198.801098605,"t":1720134000}
+{"o":0.0000022709,"h":0.0000023394,"l":0.0000022298,"c":0.0000022386,"v":227128.742479201,"t":1720137600}
+{"o":0.0000022386,"h":0.0000024725,"l":0.00000223,"c":0.0000024104,"v":4422991.1655685566,"t":1720141200}
+{"o":0.0000024104,"h":0.0000025412,"l":0.0000024098,"c":0.0000024974,"v":0.0,"t":1720144800}
+{"o":0.0000024974,"h":0.0000025559,"l":0.0000024919,"c":0.0000025075,"v":33281.872618016,"t":1720148400}
+{"o":0.0000025075,"h":0.0000025629,"l":0.0000024387,"c":0.0000024753,"v":1646335.229914058,"t":1720152000}
+{"o":0.0000024753,"h":0.0000024782,"l":0.000002432,"c":0.0000024396,"v":0.0,"t":1720155600}
+{"o":0.0000024396,"h":0.0000025145,"l":0.0000024341,"c":0.0000024933,"v":581345.027239464,"t":1720159200}
+{"o":0.0000024933,"h":0.0000025143,"l":0.0000024379,"c":0.0000024643,"v":10750.0,"t":1720162800}
+{"o":0.0000024643,"h":0.0000025485,"l":0.0000024325,"c":0.0000025167,"v":999999.999999996,"t":1720166400}
+{"o":0.0000025167,"h":0.0000025313,"l":0.0000023694,"c":0.0000023758,"v":33391.835337988,"t":1720170000}
+{"o":0.0000023758,"h":0.0000024957,"l":0.0000023123,"c":0.0000024413,"v":70691.21991627,"t":1720173600}
+{"o":0.0000024413,"h":0.0000024959,"l":0.0000023992,"c":0.0000024634,"v":2161306.2378456597,"t":1720177200}
+{"o":0.0000024634,"h":0.0000025933,"l":0.0000024142,"c":0.0000025856,"v":1706958.5362812502,"t":1720180800}
+{"o":0.0000025856,"h":0.0000026064,"l":0.0000024959,"c":0.000002508,"v":458175.338241008,"t":1720184400}
+{"o":0.000002508,"h":0.0000025946,"l":0.0000024998,"c":0.0000025496,"v":1124676.2835452599,"t":1720188000}
+{"o":0.0000025496,"h":0.0000025619,"l":0.0000024778,"c":0.0000025095,"v":2965624.8366103219,"t":1720191600}
+{"o":0.0000025095,"h":0.0000025413,"l":0.000002483,"c":0.0000025187,"v":1564015.086765297,"t":1720195200}
+{"o":0.0000025187,"h":0.0000025364,"l":0.0000024918,"c":0.0000025021,"v":444006.107546161,"t":1720198800}
+{"o":0.0000025021,"h":0.0000025177,"l":0.000002435,"c":0.0000024555,"v":2151099.3956687571,"t":1720202400}
+{"o":0.0000024555,"h":0.0000024785,"l":0.0000024524,"c":0.0000024687,"v":0.0,"t":1720206000}
+{"o":0.0000024687,"h":0.0000025471,"l":0.000002459,"c":0.0000025237,"v":2098882.3456429229,"t":1720209600}
+{"o":0.0000025237,"h":0.0000025391,"l":0.0000025148,"c":0.0000025341,"v":0.0,"t":1720213200}
+{"o":0.0000025341,"h":0.0000025476,"l":0.0000024862,"c":0.0000025068,"v":2000000.0,"t":1720216800}
+{"o":0.0000025068,"h":0.0000025079,"l":0.0000024458,"c":0.0000024571,"v":34780.159919444,"t":1720220400}
+{"o":0.0000024571,"h":0.0000024725,"l":0.0000023786,"c":0.0000024297,"v":100000.0,"t":1720224000}
+{"o":0.0000024297,"h":0.0000024918,"l":0.0000024249,"c":0.000002489,"v":614454.120418948,"t":1720227600}
+{"o":0.000002489,"h":0.00000251,"l":0.0000024718,"c":0.0000024795,"v":2538745.2737276438,"t":1720231200}
+{"o":0.0000024795,"h":0.0000024813,"l":0.0000024559,"c":0.0000024645,"v":0.0,"t":1720234800}
+{"o":0.0000024645,"h":0.0000024968,"l":0.0000024558,"c":0.0000024958,"v":2997.958174514,"t":1720238400}
+{"o":0.0000024958,"h":0.0000024964,"l":0.0000024715,"c":0.0000024802,"v":0.0,"t":1720242000}
+{"o":0.0000024802,"h":0.0000024818,"l":0.0000024378,"c":0.0000024535,"v":0.0,"t":1720245600}
+{"o":0.0000024535,"h":0.000002459,"l":0.0000024234,"c":0.0000024339,"v":0.0,"t":1720249200}
+{"o":0.0000024339,"h":0.0000024434,"l":0.0000024151,"c":0.0000024319,"v":0.0,"t":1720252800}
+{"o":0.0000024319,"h":0.0000025203,"l":0.0000023822,"c":0.0000024637,"v":7222.464130858,"t":1720256400}
+{"o":0.0000024637,"h":0.000002503,"l":0.0000024512,"c":0.0000024973,"v":871723.337687892,"t":1720260000}
+{"o":0.0000024973,"h":0.0000025187,"l":0.0000024845,"c":0.0000025038,"v":53551.939283976,"t":1720263600}
+{"o":0.0000025038,"h":0.0000025207,"l":0.0000024961,"c":0.0000025035,"v":0.0,"t":1720267200}
+{"o":0.0000025035,"h":0.0000025133,"l":0.0000024752,"c":0.0000024927,"v":0.0,"t":1720270800}
+{"o":0.0000024927,"h":0.0000025182,"l":0.0000024758,"c":0.0000024903,"v":6545.297255842,"t":1720274400}
+{"o":0.0000024903,"h":0.0000025267,"l":0.0000024495,"c":0.0000024812,"v":60030.696551092,"t":1720278000}
+{"o":0.0000024812,"h":0.0000025018,"l":0.000002452,"c":0.0000024735,"v":750000.0,"t":1720281600}
+{"o":0.0000024735,"h":0.0000024842,"l":0.0000024433,"c":0.000002454,"v":100000.0,"t":1720285200}
+{"o":0.000002454,"h":0.0000024653,"l":0.0000024454,"c":0.0000024494,"v":1600.0,"t":1720288800}
+{"o":0.0000024494,"h":0.0000024558,"l":0.0000024381,"c":0.000002443,"v":0.0,"t":1720292400}
+{"o":0.000002443,"h":0.0000024729,"l":0.0000024269,"c":0.0000024665,"v":40465.083455877,"t":1720296000}
+{"o":0.0000024665,"h":0.0000024825,"l":0.0000024362,"c":0.0000024726,"v":109358.031309552,"t":1720299600}
+{"o":0.0000024726,"h":0.0000024733,"l":0.0000024551,"c":0.0000024576,"v":0.0,"t":1720303200}
+{"o":0.0000024576,"h":0.0000024772,"l":0.0000024353,"c":0.0000024531,"v":100649.997089588,"t":1720306800}
+{"o":0.0000024531,"h":0.0000024867,"l":0.0000024479,"c":0.0000024844,"v":0.0,"t":1720310400}
+{"o":0.0000024844,"h":0.0000025027,"l":0.0000024233,"c":0.0000024387,"v":77052.978822204,"t":1720314000}
+{"o":0.0000024387,"h":0.0000024672,"l":0.0000024076,"c":0.0000024431,"v":502890.02452608,"t":1720317600}
+{"o":0.0000024431,"h":0.0000024724,"l":0.0000024137,"c":0.0000024288,"v":193529.146513907,"t":1720321200}
+{"o":0.0000024288,"h":0.000002515,"l":0.0000024287,"c":0.0000025121,"v":1419023.621956998,"t":1720324800}
+{"o":0.0000025121,"h":0.0000025282,"l":0.0000024504,"c":0.0000024558,"v":600000.0,"t":1720328400}
+{"o":0.0000024558,"h":0.000002486,"l":0.0000024397,"c":0.0000024837,"v":19583.016671602,"t":1720332000}
+{"o":0.0000024837,"h":0.0000025166,"l":0.0000024201,"c":0.0000024504,"v":80415.734604277,"t":1720335600}
+{"o":0.0000024504,"h":0.0000024618,"l":0.00000244,"c":0.0000024488,"v":12030.492629785,"t":1720339200}
+{"o":0.0000024488,"h":0.0000024801,"l":0.0000024328,"c":0.0000024479,"v":1068474.7221165148,"t":1720342800}
+{"o":0.0000024479,"h":0.0000024605,"l":0.0000024075,"c":0.000002425,"v":1009834.2688114271,"t":1720346400}
+{"o":0.000002425,"h":0.0000024331,"l":0.0000024012,"c":0.0000024142,"v":322333.318658011,"t":1720350000}
+{"o":0.0000024142,"h":0.0000024353,"l":0.0000023843,"c":0.0000024148,"v":139649.460638636,"t":1720353600}
+{"o":0.0000024148,"h":0.0000024718,"l":0.0000023652,"c":0.0000024223,"v":814517.3181074751,"t":1720357200}
+{"o":0.0000024223,"h":0.0000024444,"l":0.0000024129,"c":0.0000024185,"v":329673.37205435,"t":1720360800}
+{"o":0.0000024185,"h":0.0000024359,"l":0.0000023996,"c":0.0000024171,"v":81.785487014,"t":1720364400}
+{"o":0.0000024171,"h":0.0000024219,"l":0.0000023891,"c":0.0000023961,"v":0.0,"t":1720368000}
+{"o":0.0000023961,"h":0.0000024603,"l":0.0000023856,"c":0.0000024341,"v":14802.96816649,"t":1720371600}
+{"o":0.0000024341,"h":0.0000024697,"l":0.0000024185,"c":0.0000024683,"v":1018661.396319404,"t":1720375200}
+{"o":0.0000024683,"h":0.0000024829,"l":0.0000024601,"c":0.0000024787,"v":0.0,"t":1720378800}
+{"o":0.0000024787,"h":0.0000024947,"l":0.000002462,"c":0.0000024808,"v":9039.357029274,"t":1720382400}
+{"o":0.0000024808,"h":0.0000025507,"l":0.0000024791,"c":0.0000025281,"v":0.0,"t":1720386000}
+{"o":0.0000025281,"h":0.0000025623,"l":0.0000024353,"c":0.0000024738,"v":801868.3364108721,"t":1720389600}
+{"o":0.0000024738,"h":0.0000025216,"l":0.0000024073,"c":0.0000024451,"v":195451.061962902,"t":1720393200}
+{"o":0.0000024451,"h":0.0000024993,"l":0.0000024198,"c":0.0000024925,"v":0.0,"t":1720396800}
+{"o":0.0000024925,"h":0.0000025716,"l":0.0000023845,"c":0.0000023876,"v":513805.714953586,"t":1720400400}
+{"o":0.0000023876,"h":0.0000024526,"l":0.0000023414,"c":0.0000023929,"v":766707.629634737,"t":1720404000}
+{"o":0.0000023929,"h":0.0000024085,"l":0.0000023508,"c":0.0000023745,"v":18308.036118747,"t":1720407600}
+{"o":0.0000023745,"h":0.0000023896,"l":0.0000023259,"c":0.0000023331,"v":0.0,"t":1720411200}
+{"o":0.0000023331,"h":0.0000023535,"l":0.0000023176,"c":0.0000023371,"v":0.0,"t":1720414800}
+{"o":0.0000023371,"h":0.0000023896,"l":0.0000022244,"c":0.0000022467,"v":5317940.7958787093,"t":1720418400}
+{"o":0.0000022467,"h":0.0000022638,"l":0.000002241,"c":0.0000022458,"v":0.0,"t":1720422000}
+{"o":0.0000022458,"h":0.0000022508,"l":0.0000021192,"c":0.0000021204,"v":0.0,"t":1720425600}
+{"o":0.0000021204,"h":0.0000022756,"l":0.0000021024,"c":0.0000022508,"v":41266.281871435,"t":1720429200}
+{"o":0.0000022508,"h":0.000002286,"l":0.0000022301,"c":0.0000022769,"v":158458.493853857,"t":1720432800}
+{"o":0.0000022769,"h":0.0000022782,"l":0.0000022232,"c":0.0000022421,"v":0.0,"t":1720436400}
+{"o":0.0000022421,"h":0.0000022854,"l":0.0000022203,"c":0.0000022669,"v":44340.002349026,"t":1720440000}
+{"o":0.0000022669,"h":0.0000022803,"l":0.0000022521,"c":0.000002264,"v":0.0,"t":1720443600}
+{"o":0.000002264,"h":0.0000023818,"l":0.0000022101,"c":0.0000022617,"v":714935.909535664,"t":1720447200}
+{"o":0.0000022617,"h":0.0000022885,"l":0.0000022309,"c":0.0000022775,"v":0.0,"t":1720450800}
+{"o":0.0000022775,"h":0.0000023207,"l":0.0000021919,"c":0.0000022245,"v":20000.0,"t":1720454400}
+{"o":0.0000022245,"h":0.0000022376,"l":0.0000022046,"c":0.0000022175,"v":0.0,"t":1720458000}
+{"o":0.0000022175,"h":0.0000022273,"l":0.0000021989,"c":0.0000022037,"v":1075.0,"t":1720461600}
+{"o":0.0000022037,"h":0.0000022142,"l":0.0000021929,"c":0.000002196,"v":0.0,"t":1720465200}
+{"o":0.000002196,"h":0.0000022161,"l":0.0000021252,"c":0.0000021545,"v":2588106.6969378931,"t":1720468800}
+{"o":0.0000021545,"h":0.0000021578,"l":0.0000021171,"c":0.0000021321,"v":100000.0,"t":1720472400}
+{"o":0.0000021321,"h":0.0000021393,"l":0.0000021174,"c":0.0000021289,"v":0.0,"t":1720476000}
+{"o":0.0000021289,"h":0.0000021888,"l":0.0000021256,"c":0.0000021665,"v":71718.418255536,"t":1720479600}
+{"o":0.0000021665,"h":0.0000022033,"l":0.0000021274,"c":0.000002171,"v":307956.554702738,"t":1720483200}
+{"o":0.000002171,"h":0.0000021903,"l":0.0000021023,"c":0.0000021625,"v":19358.950703185,"t":1720486800}
+{"o":0.0000021625,"h":0.0000022063,"l":0.0000021205,"c":0.0000021539,"v":483699.726876171,"t":1720490400}
+{"o":0.0000021539,"h":0.0000021734,"l":0.00000214,"c":0.0000021441,"v":0.0,"t":1720494000}
+{"o":0.0000021441,"h":0.0000021493,"l":0.0000021255,"c":0.0000021385,"v":0.0,"t":1720497600}
+{"o":0.0000021385,"h":0.0000021433,"l":0.0000021263,"c":0.0000021274,"v":0.0,"t":1720501200}
+{"o":0.0000021274,"h":0.0000021831,"l":0.0000021,"c":0.000002155,"v":323227.661665413,"t":1720504800}
+{"o":0.000002155,"h":0.0000021683,"l":0.0000021088,"c":0.0000021274,"v":1075457.978460724,"t":1720508400}
+{"o":0.0000021274,"h":0.0000021369,"l":0.0000020581,"c":0.0000021006,"v":1375136.382695636,"t":1720512000}
+{"o":0.0000021006,"h":0.0000021131,"l":0.000002039,"c":0.00000206,"v":1761718.521956383,"t":1720515600}
+{"o":0.00000206,"h":0.000002074,"l":0.0000020393,"c":0.0000020498,"v":11495.923081577,"t":1720519200}
+{"o":0.0000020498,"h":0.0000020662,"l":0.0000020079,"c":0.0000020123,"v":1309373.5007233873,"t":1720522800}
+{"o":0.0000020123,"h":0.0000020281,"l":0.0000019903,"c":0.0000020093,"v":314074.449962585,"t":1720526400}
+{"o":0.0000020093,"h":0.0000020283,"l":0.0000020022,"c":0.0000020147,"v":0.0,"t":1720530000}
+{"o":0.0000020147,"h":0.0000020367,"l":0.0000019146,"c":0.0000019694,"v":2328139.9319658512,"t":1720533600}
+{"o":0.0000019694,"h":0.0000022224,"l":0.0000019485,"c":0.0000021928,"v":9263494.1395354494,"t":1720537200}
+{"o":0.0000021928,"h":0.0000022361,"l":0.0000021607,"c":0.0000021965,"v":4500.0,"t":1720540800}
+{"o":0.0000021965,"h":0.0000022339,"l":0.0000021902,"c":0.0000022266,"v":158589.57472443,"t":1720544400}
+{"o":0.0000022266,"h":0.0000022333,"l":0.0000021931,"c":0.0000022036,"v":20000.0,"t":1720548000}
+{"o":0.0000022036,"h":0.0000022367,"l":0.0000022016,"c":0.0000022298,"v":495073.323945035,"t":1720551600}
+{"o":0.0000022298,"h":0.0000022321,"l":0.0000021026,"c":0.0000021159,"v":3641806.1739890696,"t":1720555200}
+{"o":0.0000021159,"h":0.0000021273,"l":0.0000020914,"c":0.0000021111,"v":3901.351763355,"t":1720558800}
+{"o":0.0000021111,"h":0.0000021276,"l":0.0000021044,"c":0.0000021213,"v":0.0,"t":1720562400}
+{"o":0.0000021213,"h":0.0000021264,"l":0.0000021115,"c":0.0000021205,"v":0.0,"t":1720566000}
+{"o":0.0000021205,"h":0.000002157,"l":0.0000021196,"c":0.0000021551,"v":0.0,"t":1720569600}
+{"o":0.0000021551,"h":0.0000021633,"l":0.0000021308,"c":0.0000021383,"v":110461.044234391,"t":1720573200}
+{"o":0.0000021383,"h":0.0000021498,"l":0.000002087,"c":0.0000020893,"v":1075.0,"t":1720576800}
+{"o":0.0000020893,"h":0.0000020972,"l":0.0000020769,"c":0.0000020784,"v":0.0,"t":1720580400}
+{"o":0.0000020784,"h":0.0000020804,"l":0.0000019839,"c":0.0000019938,"v":4299961.7823351715,"t":1720584000}
+{"o":0.0000019938,"h":0.0000020138,"l":0.000001949,"c":0.0000019768,"v":2472491.3115353398,"t":1720587600}
+{"o":0.0000019768,"h":0.0000019846,"l":0.0000018847,"c":0.0000018875,"v":2450834.8391950261,"t":1720591200}
+{"o":0.0000018875,"h":0.0000019206,"l":0.000001866,"c":0.0000018774,"v":1470349.7350559731,"t":1720594800}
+{"o":0.0000018774,"h":0.0000019163,"l":0.0000018728,"c":0.0000019077,"v":1569110.3996802052,"t":1720598400}
+{"o":0.0000019077,"h":0.0000019437,"l":0.0000019073,"c":0.0000019199,"v":388672.075540721,"t":1720602000}
+{"o":0.0000019199,"h":0.0000019466,"l":0.0000019076,"c":0.00000193,"v":67437.046287657,"t":1720605600}
+{"o":0.00000193,"h":0.0000019518,"l":0.0000019132,"c":0.0000019292,"v":99998.993211728,"t":1720609200}
+{"o":0.0000019292,"h":0.0000019586,"l":0.0000019236,"c":0.00000194,"v":0.0,"t":1720612800}
+{"o":0.00000194,"h":0.0000019522,"l":0.0000019274,"c":0.0000019421,"v":0.0,"t":1720616400}
+{"o":0.0000019421,"h":0.0000019659,"l":0.0000019337,"c":0.0000019567,"v":0.0,"t":1720620000}
+{"o":0.0000019567,"h":0.000001968,"l":0.0000018885,"c":0.0000018966,"v":2500000.0,"t":1720623600}
+{"o":0.0000018966,"h":0.0000019001,"l":0.0000018772,"c":0.0000018959,"v":0.0,"t":1720627200}
+{"o":0.0000018959,"h":0.0000019096,"l":0.0000018673,"c":0.0000018996,"v":1818005.3114178919,"t":1720630800}
+{"o":0.0000018996,"h":0.0000019076,"l":0.0000018921,"c":0.0000019014,"v":7957.382654786,"t":1720634400}
+{"o":0.0000019014,"h":0.0000019086,"l":0.0000018942,"c":0.0000018987,"v":0.0,"t":1720638000}
+{"o":0.0000018987,"h":0.0000019061,"l":0.0000018923,"c":0.0000019015,"v":0.0,"t":1720641600}
+{"o":0.0000019015,"h":0.00000191,"l":0.0000018803,"c":0.0000018813,"v":1027726.6578545041,"t":1720645200}
+{"o":0.0000018813,"h":0.0000018855,"l":0.000001865,"c":0.000001873,"v":44053.256750895,"t":1720648800}
+{"o":0.000001873,"h":0.0000018771,"l":0.0000018615,"c":0.0000018672,"v":0.0,"t":1720652400}
+{"o":0.0000018672,"h":0.0000019229,"l":0.0000018654,"c":0.000001905,"v":2600000.0,"t":1720656000}
+{"o":0.000001905,"h":0.0000019183,"l":0.0000018866,"c":0.0000018903,"v":0.0,"t":1720659600}
+{"o":0.0000018903,"h":0.0000019062,"l":0.0000018848,"c":0.0000019062,"v":1052346.3051925858,"t":1720663200}
+{"o":0.0000019062,"h":0.0000019409,"l":0.0000018468,"c":0.0000018687,"v":1036858.639900518,"t":1720666800}
+{"o":0.0000018687,"h":0.0000018719,"l":0.0000017459,"c":0.0000017532,"v":4748400.5007982338,"t":1720670400}
+{"o":0.0000017532,"h":0.0000017577,"l":0.0000017407,"c":0.0000017429,"v":10000.0,"t":1720674000}
+{"o":0.0000017429,"h":0.0000017468,"l":0.0000017353,"c":0.0000017394,"v":0.0,"t":1720677600}
+{"o":0.0000017394,"h":0.0000017435,"l":0.0000017261,"c":0.0000017317,"v":0.0,"t":1720681200}
+{"o":0.0000017317,"h":0.0000017473,"l":0.000001721,"c":0.0000017425,"v":35000.0,"t":1720684800}
+{"o":0.0000017425,"h":0.0000017538,"l":0.0000017365,"c":0.0000017494,"v":11060.38892018,"t":1720688400}
+{"o":0.0000017494,"h":0.0000017649,"l":0.0000017441,"c":0.0000017539,"v":13276.266178508,"t":1720692000}
+{"o":0.0000017539,"h":0.0000017544,"l":0.0000017421,"c":0.0000017463,"v":0.0,"t":1720695600}
+{"o":0.0000017463,"h":0.0000017666,"l":0.0000017195,"c":0.0000017585,"v":104275.0,"t":1720699200}
+{"o":0.0000017585,"h":0.0000017815,"l":0.000001728,"c":0.0000017458,"v":1095.0,"t":1720702800}
+{"o":0.0000017458,"h":0.000001775,"l":0.0000017426,"c":0.0000017651,"v":0.0,"t":1720706400}
+{"o":0.0000017651,"h":0.0000018094,"l":0.0000017321,"c":0.000001767,"v":455001.418584902,"t":1720710000}
+{"o":0.000001767,"h":0.0000017807,"l":0.0000017437,"c":0.0000017527,"v":1031621.466647618,"t":1720713600}
+{"o":0.0000017527,"h":0.0000017661,"l":0.0000017441,"c":0.0000017542,"v":0.0,"t":1720717200}
+{"o":0.0000017542,"h":0.0000017728,"l":0.0000017456,"c":0.0000017628,"v":122283.082471712,"t":1720720800}
+{"o":0.0000017628,"h":0.0000017965,"l":0.0000017518,"c":0.0000017929,"v":982088.8251028741,"t":1720724400}
+{"o":0.0000017929,"h":0.000001805,"l":0.0000017661,"c":0.0000017748,"v":12612.61670484,"t":1720728000}
+{"o":0.0000017748,"h":0.0000017893,"l":0.0000017682,"c":0.000001779,"v":0.0,"t":1720731600}
+{"o":0.000001779,"h":0.0000017885,"l":0.0000017728,"c":0.0000017776,"v":0.0,"t":1720735200}
+{"o":0.0000017776,"h":0.0000017922,"l":0.0000017318,"c":0.0000017563,"v":1512959.801964785,"t":1720738800}
+{"o":0.0000017563,"h":0.0000017654,"l":0.0000017385,"c":0.0000017605,"v":200000.0,"t":1720742400}
+{"o":0.0000017605,"h":0.000001789,"l":0.000001741,"c":0.0000017427,"v":138617.468849715,"t":1720746000}
+{"o":0.0000017427,"h":0.0000017489,"l":0.0000017188,"c":0.0000017205,"v":0.0,"t":1720749600}
+{"o":0.0000017205,"h":0.000001745,"l":0.0000017205,"c":0.0000017396,"v":0.0,"t":1720753200}
+{"o":0.0000017396,"h":0.0000017533,"l":0.0000017299,"c":0.0000017393,"v":1100000.0,"t":1720756800}
+{"o":0.0000017393,"h":0.0000017525,"l":0.000001725,"c":0.0000017329,"v":14278.485354093,"t":1720760400}
+{"o":0.0000017329,"h":0.0000017443,"l":0.0000017123,"c":0.0000017304,"v":310569.653888481,"t":1720764000}
+{"o":0.0000017304,"h":0.0000017526,"l":0.000001725,"c":0.000001741,"v":0.0,"t":1720767600}
+{"o":0.000001741,"h":0.0000017472,"l":0.000001736,"c":0.0000017366,"v":0.0,"t":1720771200}
+{"o":0.0000017366,"h":0.0000017562,"l":0.0000017351,"c":0.0000017514,"v":0.0,"t":1720774800}
+{"o":0.0000017514,"h":0.0000017598,"l":0.0000017255,"c":0.0000017312,"v":328089.396051732,"t":1720778400}
+{"o":0.0000017312,"h":0.0000017358,"l":0.0000016923,"c":0.0000016948,"v":1941491.8726686949,"t":1720782000}
+{"o":0.0000016948,"h":0.000001697,"l":0.000001673,"c":0.0000016807,"v":0.0,"t":1720785600}
+{"o":0.0000016807,"h":0.0000016826,"l":0.0000016507,"c":0.0000016569,"v":0.0,"t":1720789200}
+{"o":0.0000016569,"h":0.0000016694,"l":0.000001652,"c":0.0000016673,"v":0.0,"t":1720792800}
+{"o":0.0000016673,"h":0.0000018894,"l":0.0000016493,"c":0.0000018737,"v":8135355.4093743479,"t":1720796400}
+{"o":0.0000018737,"h":0.0000018956,"l":0.0000018594,"c":0.0000018729,"v":879683.152389277,"t":1720800000}
+{"o":0.0000018729,"h":0.0000018799,"l":0.0000018631,"c":0.0000018658,"v":0.0,"t":1720803600}
+{"o":0.0000018658,"h":0.0000018707,"l":0.0000018443,"c":0.0000018529,"v":0.0,"t":1720807200}
+{"o":0.0000018529,"h":0.000001873,"l":0.0000018499,"c":0.0000018715,"v":0.0,"t":1720810800}
+{"o":0.0000018715,"h":0.0000018968,"l":0.0000018699,"c":0.0000018777,"v":0.0,"t":1720814400}
+{"o":0.0000018777,"h":0.000001885,"l":0.0000018745,"c":0.0000018757,"v":0.0,"t":1720818000}
+{"o":0.0000018757,"h":0.0000018788,"l":0.0000018678,"c":0.0000018678,"v":0.0,"t":1720821600}
+{"o":0.0000018678,"h":0.0000018717,"l":0.0000018581,"c":0.0000018593,"v":0.0,"t":1720825200}
+{"o":0.0000018593,"h":0.0000018699,"l":0.0000018583,"c":0.0000018644,"v":0.0,"t":1720828800}
+{"o":0.0000018644,"h":0.0000018669,"l":0.0000018533,"c":0.0000018642,"v":0.0,"t":1720832400}
+{"o":0.0000018642,"h":0.0000018842,"l":0.0000018628,"c":0.0000018741,"v":5323.203150834,"t":1720836000}
+{"o":0.0000018741,"h":0.0000018783,"l":0.0000018651,"c":0.0000018721,"v":250152.988477176,"t":1720839600}
+{"o":0.0000018721,"h":0.000001882,"l":0.0000018705,"c":0.0000018804,"v":0.0,"t":1720843200}
+{"o":0.0000018804,"h":0.0000018834,"l":0.0000018665,"c":0.0000018665,"v":0.0,"t":1720846800}
+{"o":0.0000018665,"h":0.0000018729,"l":0.0000018626,"c":0.0000018701,"v":0.0,"t":1720850400}
+{"o":0.0000018701,"h":0.0000018908,"l":0.0000018639,"c":0.0000018814,"v":547927.401163496,"t":1720854000}
+{"o":0.0000018814,"h":0.0000018927,"l":0.0000018726,"c":0.0000018866,"v":13320.70686931,"t":1720857600}
+{"o":0.0000018866,"h":0.0000018885,"l":0.000001859,"c":0.0000018596,"v":0.0,"t":1720861200}
+{"o":0.0000018596,"h":0.0000018863,"l":0.0000018557,"c":0.000001875,"v":412616.720502399,"t":1720864800}
+{"o":0.000001875,"h":0.0000018808,"l":0.0000018699,"c":0.0000018708,"v":0.0,"t":1720868400}
+{"o":0.0000018708,"h":0.0000018763,"l":0.000001865,"c":0.0000018693,"v":0.0,"t":1720872000}
+{"o":0.0000018693,"h":0.0000018768,"l":0.0000018661,"c":0.0000018707,"v":0.0,"t":1720875600}
+{"o":0.0000018707,"h":0.0000018824,"l":0.0000018706,"c":0.0000018729,"v":0.0,"t":1720879200}
+{"o":0.0000018729,"h":0.0000018787,"l":0.0000018655,"c":0.0000018669,"v":0.0,"t":1720882800}
+{"o":0.0000018669,"h":0.0000018817,"l":0.0000018523,"c":0.0000018681,"v":83299.432435,"t":1720886400}
+{"o":0.0000018681,"h":0.0000018723,"l":0.0000018598,"c":0.0000018623,"v":1075.0,"t":1720890000}
+{"o":0.0000018623,"h":0.0000018686,"l":0.0000018592,"c":0.0000018662,"v":0.0,"t":1720893600}
+{"o":0.0000018662,"h":0.0000018666,"l":0.0000018505,"c":0.0000018524,"v":734362.826227454,"t":1720897200}
+{"o":0.0000018524,"h":0.0000018564,"l":0.0000018476,"c":0.0000018549,"v":11827.259019943,"t":1720900800}
+{"o":0.0000018549,"h":0.00000186,"l":0.0000018219,"c":0.0000018219,"v":1167846.597854912,"t":1720904400}
+{"o":0.0000018219,"h":0.0000018364,"l":0.0000017859,"c":0.0000017868,"v":25346.795157262,"t":1720908000}
+{"o":0.0000017868,"h":0.0000018124,"l":0.0000017673,"c":0.0000018071,"v":1585480.44367479,"t":1720911600}
+{"o":0.0000018071,"h":0.00000187,"l":0.0000017667,"c":0.0000018304,"v":1422157.515180792,"t":1720915200}
+{"o":0.0000018304,"h":0.0000018465,"l":0.0000018271,"c":0.0000018303,"v":0.0,"t":1720918800}
+{"o":0.0000018303,"h":0.0000018601,"l":0.0000018268,"c":0.0000018536,"v":9012.0,"t":1720922400}
+{"o":0.0000018536,"h":0.0000018544,"l":0.0000018353,"c":0.0000018432,"v":27237.594449216,"t":1720926000}
+{"o":0.0000018432,"h":0.0000018446,"l":0.000001817,"c":0.0000018301,"v":0.0,"t":1720929600}
+{"o":0.0000018301,"h":0.0000018532,"l":0.0000018179,"c":0.0000018359,"v":186474.543473364,"t":1720933200}
+{"o":0.0000018359,"h":0.000001851,"l":0.0000018313,"c":0.0000018495,"v":0.0,"t":1720936800}
+{"o":0.0000018495,"h":0.0000018549,"l":0.0000018406,"c":0.000001849,"v":54036.214258383,"t":1720940400}
+{"o":0.000001849,"h":0.0000019875,"l":0.0000018385,"c":0.000001979,"v":5350937.3232197538,"t":1720944000}
+{"o":0.000001979,"h":0.0000019836,"l":0.0000019583,"c":0.000001963,"v":0.0,"t":1720947600}
+{"o":0.000001963,"h":0.0000019957,"l":0.0000019581,"c":0.0000019805,"v":495922.675644559,"t":1720951200}
+{"o":0.0000019805,"h":0.0000019852,"l":0.0000019618,"c":0.0000019721,"v":39418.029244683,"t":1720954800}
+{"o":0.0000019721,"h":0.0000019884,"l":0.0000019209,"c":0.0000019352,"v":1773485.023460727,"t":1720958400}
+{"o":0.0000019352,"h":0.0000019358,"l":0.0000019238,"c":0.0000019288,"v":0.0,"t":1720962000}
+{"o":0.0000019288,"h":0.0000019417,"l":0.0000018857,"c":0.0000018876,"v":1374541.8013261899,"t":1720965600}
+{"o":0.0000018876,"h":0.0000018919,"l":0.000001859,"c":0.0000018612,"v":427948.005942153,"t":1720969200}
+{"o":0.0000018612,"h":0.0000018856,"l":0.0000018605,"c":0.0000018806,"v":29390.488497428,"t":1720972800}
+{"o":0.0000018806,"h":0.0000018907,"l":0.0000018788,"c":0.0000018852,"v":0.0,"t":1720976400}
+{"o":0.0000018852,"h":0.0000018894,"l":0.0000018644,"c":0.0000018662,"v":38395.923342441,"t":1720980000}
+{"o":0.0000018662,"h":0.0000018719,"l":0.0000017972,"c":0.0000017978,"v":2528792.8647375517,"t":1720983600}
+{"o":0.0000017978,"h":0.0000017998,"l":0.0000017846,"c":0.0000017932,"v":0.0,"t":1720987200}
+{"o":0.0000017932,"h":0.0000017965,"l":0.0000017615,"c":0.000001764,"v":556267.600531136,"t":1720990800}
+{"o":0.000001764,"h":0.0000017823,"l":0.0000017621,"c":0.0000017751,"v":0.0,"t":1720994400}
+{"o":0.0000017751,"h":0.0000018217,"l":0.000001759,"c":0.0000018045,"v":3215158.1330808522,"t":1720998000}
+{"o":0.0000018045,"h":0.000001844,"l":0.0000017669,"c":0.0000018035,"v":475855.702559648,"t":1721001600}
+{"o":0.0000018035,"h":0.0000018097,"l":0.0000017855,"c":0.0000017926,"v":476930.702559648,"t":1721005200}
+{"o":0.0000017926,"h":0.0000017965,"l":0.0000017686,"c":0.0000017776,"v":151489.491967776,"t":1721008800}
+{"o":0.0000017776,"h":0.0000017905,"l":0.0000017728,"c":0.0000017799,"v":500000.0,"t":1721012400}
+{"o":0.0000017799,"h":0.000001789,"l":0.0000017598,"c":0.0000017715,"v":301299.25022563,"t":1721016000}
+{"o":0.0000017715,"h":0.0000017804,"l":0.0000017583,"c":0.0000017646,"v":143861.940155253,"t":1721019600}
+{"o":0.0000017646,"h":0.0000017677,"l":0.0000017438,"c":0.0000017518,"v":0.0,"t":1721023200}
+{"o":0.0000017518,"h":0.0000017794,"l":0.0000017402,"c":0.0000017765,"v":367186.023462202,"t":1721026800}
+{"o":0.0000017765,"h":0.0000017847,"l":0.0000017602,"c":0.000001775,"v":698827.088322955,"t":1721030400}
+{"o":0.000001775,"h":0.0000017846,"l":0.000001758,"c":0.0000017658,"v":41572.758237921,"t":1721034000}
+{"o":0.0000017658,"h":0.0000017774,"l":0.0000017463,"c":0.0000017602,"v":1136647.528605344,"t":1721037600}
+{"o":0.0000017602,"h":0.0000017643,"l":0.0000017524,"c":0.0000017572,"v":0.0,"t":1721041200}
+{"o":0.0000072022,"h":0.0000090972,"l":0.0000069134,"c":0.0000072022,"v":33992523.6416577846,"t":1713844800}
+{"o":0.0000072022,"h":0.0000107866,"l":0.0000071335,"c":0.0000102464,"v":26052101.7538456358,"t":1713848400}
+{"o":0.0000102464,"h":0.0000126999,"l":0.0000101566,"c":0.0000125774,"v":12637951.1715207174,"t":1713852000}
+{"o":0.0000125774,"h":0.0000127061,"l":0.0000104246,"c":0.0000125521,"v":16596170.7258487958,"t":1713855600}
+{"o":0.0000125521,"h":0.0000134413,"l":0.0000106403,"c":0.000011341,"v":24926246.3409341909,"t":1713859200}
+{"o":0.000011341,"h":0.0000115217,"l":0.0000100729,"c":0.0000102502,"v":13625137.5763533637,"t":1713862800}
+{"o":0.0000102502,"h":0.0000121947,"l":0.0000101187,"c":0.0000115795,"v":7207284.3822944723,"t":1713866400}
+{"o":0.0000115795,"h":0.0000168757,"l":0.0000110453,"c":0.0000145847,"v":32361032.754132323,"t":1713870000}
+{"o":0.0000145847,"h":0.0000158731,"l":0.0000120886,"c":0.0000129476,"v":17848889.7903744206,"t":1713873600}
+{"o":0.0000129476,"h":0.0000130252,"l":0.0000114181,"c":0.0000117891,"v":5256957.6674111485,"t":1713877200}
+{"o":0.0000117891,"h":0.0000130514,"l":0.0000115318,"c":0.0000128224,"v":3659631.2001817962,"t":1713880800}
+{"o":0.0000128224,"h":0.0000133439,"l":0.0000107358,"c":0.0000121901,"v":27400329.9358529858,"t":1713884400}
+{"o":0.0000121901,"h":0.0000154515,"l":0.0000120739,"c":0.0000135817,"v":38842630.8003053665,"t":1713888000}
+{"o":0.0000135817,"h":0.0000144712,"l":0.0000116833,"c":0.0000119005,"v":19134095.8253406174,"t":1713891600}
+{"o":0.0000119005,"h":0.0000130131,"l":0.0000100349,"c":0.0000112809,"v":46866122.4616949335,"t":1713895200}
+{"o":0.0000112809,"h":0.0000151368,"l":0.0000086058,"c":0.0000110565,"v":69901218.4488061368,"t":1713898800}
+{"o":0.0000110565,"h":0.0000134999,"l":0.0000109053,"c":0.0000127158,"v":24563984.619698301,"t":1713902400}
+{"o":0.0000127158,"h":0.0000141507,"l":0.0000118977,"c":0.0000129662,"v":24770160.9312424548,"t":1713906000}
+{"o":0.0000129662,"h":0.0000153989,"l":0.0000116038,"c":0.0000117756,"v":33745153.0627052486,"t":1713909600}
+{"o":0.0000117756,"h":0.0000120824,"l":0.0000105976,"c":0.0000110757,"v":20789870.2161976509,"t":1713913200}
+{"o":0.0000110757,"h":0.0000125785,"l":0.0000104305,"c":0.0000119945,"v":17018921.1810046323,"t":1713916800}
+{"o":0.0000119945,"h":0.0000122924,"l":0.0000097359,"c":0.0000104591,"v":15754503.3372366391,"t":1713920400}
+{"o":0.0000104591,"h":0.0000114122,"l":0.0000095182,"c":0.0000109977,"v":21422631.2199270949,"t":1713924000}
+{"o":0.0000109977,"h":0.0000116676,"l":0.0000101009,"c":0.0000101468,"v":10188085.2604000363,"t":1713927600}
+{"o":0.0000101468,"h":0.0000134034,"l":0.000009975,"c":0.000012562,"v":35143702.5488109738,"t":1713931200}
+{"o":0.000012562,"h":0.0000132004,"l":0.0000112474,"c":0.0000130071,"v":26059629.8562551737,"t":1713934800}
+{"o":0.0000130071,"h":0.0000131919,"l":0.0000121569,"c":0.000012811,"v":8275362.1263217302,"t":1713938400}
+{"o":0.000012811,"h":0.0000129105,"l":0.0000117076,"c":0.0000121244,"v":6217850.5038287528,"t":1713942000}
+{"o":0.0000121244,"h":0.0000192205,"l":0.0000118973,"c":0.00001588,"v":22607242.4361410215,"t":1713945600}
+{"o":0.00001588,"h":0.0000241008,"l":0.0000146098,"c":0.0000184439,"v":49481638.7796722874,"t":1713949200}
+{"o":0.0000184439,"h":0.0000215606,"l":0.0000160075,"c":0.0000173566,"v":37022053.4310185462,"t":1713952800}
+{"o":0.0000173566,"h":0.0000182116,"l":0.000015028,"c":0.0000171958,"v":18104651.7108431682,"t":1713956400}
+{"o":0.0000171958,"h":0.0000200039,"l":0.0000156714,"c":0.0000163318,"v":23329492.7936530747,"t":1713960000}
+{"o":0.0000163318,"h":0.0000167872,"l":0.000015117,"c":0.0000153984,"v":8788882.8830181397,"t":1713963600}
+{"o":0.0000153984,"h":0.0000169069,"l":0.0000121012,"c":0.0000145224,"v":51327528.8554707766,"t":1713967200}
+{"o":0.0000145224,"h":0.0000149979,"l":0.0000116068,"c":0.0000127364,"v":16964850.2719855532,"t":1713970800}
+{"o":0.0000127364,"h":0.0000144403,"l":0.0000122869,"c":0.0000141058,"v":9452738.1734957527,"t":1713974400}
+{"o":0.0000141058,"h":0.0000153875,"l":0.0000122119,"c":0.0000139434,"v":19234447.2816332504,"t":1713978000}
+{"o":0.0000139434,"h":0.0000169959,"l":0.0000138698,"c":0.000015078,"v":13439729.5917600133,"t":1713981600}
+{"o":0.000015078,"h":0.0000166069,"l":0.0000112932,"c":0.0000125103,"v":31392795.0788087621,"t":1713985200}
+{"o":0.0000125103,"h":0.0000141204,"l":0.0000118555,"c":0.0000121029,"v":24966289.8770560659,"t":1713988800}
+{"o":0.0000121029,"h":0.0000131158,"l":0.0000110304,"c":0.0000121967,"v":18920159.501298327,"t":1713992400}
+{"o":0.0000121967,"h":0.0000171952,"l":0.0000091198,"c":0.0000111095,"v":75593383.4319417179,"t":1713996000}
+{"o":0.0000111095,"h":0.0000119067,"l":0.0000101736,"c":0.0000101951,"v":9443761.938989006,"t":1713999600}
+{"o":0.0000101951,"h":0.0000131838,"l":0.0000094765,"c":0.0000129016,"v":19415709.5707267076,"t":1714003200}
+{"o":0.0000129016,"h":0.0000155174,"l":0.0000122835,"c":0.0000134695,"v":15827584.7709001936,"t":1714006800}
+{"o":0.0000134695,"h":0.0000146025,"l":0.0000130025,"c":0.0000143561,"v":7799203.9509545621,"t":1714010400}
+{"o":0.0000143561,"h":0.0000162973,"l":0.0000138657,"c":0.0000141645,"v":10304920.2433571685,"t":1714014000}
+{"o":0.0000141645,"h":0.0000185892,"l":0.0000138921,"c":0.0000163639,"v":11956329.3874117993,"t":1714017600}
+{"o":0.0000163639,"h":0.0000181545,"l":0.0000160896,"c":0.0000172001,"v":10892273.0535923745,"t":1714021200}
+{"o":0.0000172001,"h":0.000017308,"l":0.0000131012,"c":0.0000147418,"v":19382750.1107855737,"t":1714024800}
+{"o":0.0000147418,"h":0.0000150466,"l":0.0000116373,"c":0.0000129751,"v":22161147.8184126727,"t":1714028400}
+{"o":0.0000129751,"h":0.0000142304,"l":0.0000128046,"c":0.0000140345,"v":7095403.6990549639,"t":1714032000}
+{"o":0.0000140345,"h":0.0000142255,"l":0.0000134708,"c":0.0000137027,"v":4987607.8358564312,"t":1714035600}
+{"o":0.0000137027,"h":0.000013958,"l":0.0000124376,"c":0.0000124376,"v":4033801.6295980671,"t":1714039200}
+{"o":0.0000124376,"h":0.0000135384,"l":0.0000124225,"c":0.0000133387,"v":2578586.565209154,"t":1714042800}
+{"o":0.0000133387,"h":0.0000135203,"l":0.00001209,"c":0.0000124795,"v":9635916.1970431786,"t":1714046400}
+{"o":0.0000124795,"h":0.0000131091,"l":0.0000116028,"c":0.0000117912,"v":5371214.1650338275,"t":1714050000}
+{"o":0.0000117912,"h":0.0000134803,"l":0.0000115328,"c":0.0000124925,"v":7280634.7134903697,"t":1714053600}
+{"o":0.0000124925,"h":0.0000160974,"l":0.0000124332,"c":0.000014988,"v":10024488.667563431,"t":1714057200}
+{"o":0.000014988,"h":0.000018441,"l":0.0000146141,"c":0.0000181812,"v":15634046.0462070443,"t":1714060800}
+{"o":0.0000181812,"h":0.0000211578,"l":0.0000168336,"c":0.0000175797,"v":17913357.4006824233,"t":1714064400}
+{"o":0.0000175797,"h":0.0000189031,"l":0.0000173574,"c":0.0000189031,"v":4617420.3188773571,"t":1714068000}
+{"o":0.0000189031,"h":0.0000189173,"l":0.0000164932,"c":0.0000164932,"v":3891967.7707140939,"t":1714071600}
+{"o":0.0000164932,"h":0.0000166506,"l":0.000014818,"c":0.0000151078,"v":4091823.1483677546,"t":1714075200}
+{"o":0.0000151078,"h":0.0000162079,"l":0.0000146543,"c":0.0000162079,"v":5308328.7672580769,"t":1714078800}
+{"o":0.0000162079,"h":0.0000164852,"l":0.0000148224,"c":0.0000148224,"v":3449912.5479175304,"t":1714082400}
+{"o":0.0000148224,"h":0.0000151595,"l":0.0000137142,"c":0.0000139415,"v":6395726.1461229371,"t":1714086000}
+{"o":0.0000139415,"h":0.0000163909,"l":0.0000131932,"c":0.0000146881,"v":12053742.8426710051,"t":1714089600}
+{"o":0.0000146881,"h":0.0000156834,"l":0.0000143887,"c":0.0000147291,"v":4218565.4297928922,"t":1714093200}
+{"o":0.0000147291,"h":0.0000176904,"l":0.0000146722,"c":0.0000176019,"v":7660780.7638415964,"t":1714096800}
+{"o":0.0000176019,"h":0.0000179389,"l":0.0000171667,"c":0.0000171667,"v":2239437.8032251881,"t":1714100400}
+{"o":0.0000171667,"h":0.0000171667,"l":0.0000153952,"c":0.0000163123,"v":4174485.092967547,"t":1714104000}
+{"o":0.0000163123,"h":0.0000163668,"l":0.0000145304,"c":0.0000147258,"v":4817754.0503601721,"t":1714107600}
+{"o":0.0000147258,"h":0.0000147258,"l":0.000013915,"c":0.0000139338,"v":1920012.553630311,"t":1714111200}
+{"o":0.0000139338,"h":0.0000142233,"l":0.0000131196,"c":0.0000140081,"v":4028344.3032537261,"t":1714114800}
+{"o":0.0000140081,"h":0.0000140081,"l":0.000013381,"c":0.0000135254,"v":1812517.2011475661,"t":1714118400}
+{"o":0.0000135254,"h":0.0000141138,"l":0.0000135254,"c":0.0000138754,"v":2170471.6822213964,"t":1714122000}
+{"o":0.0000138754,"h":0.0000138754,"l":0.0000120123,"c":0.0000120677,"v":7785035.0543066906,"t":1714125600}
+{"o":0.0000120677,"h":0.0000128062,"l":0.0000109339,"c":0.0000119924,"v":11446254.8549811952,"t":1714129200}
+{"o":0.0000119924,"h":0.0000145364,"l":0.0000118956,"c":0.0000137065,"v":10005854.5544999503,"t":1714132800}
+{"o":0.0000137065,"h":0.0000140003,"l":0.0000124794,"c":0.0000129289,"v":8420337.6882865895,"t":1714136400}
+{"o":0.0000129289,"h":0.0000142062,"l":0.0000118914,"c":0.0000131133,"v":15294144.8628700357,"t":1714140000}
+{"o":0.0000131133,"h":0.0000154764,"l":0.0000130646,"c":0.0000141405,"v":6981668.4478668701,"t":1714143600}
+{"o":0.0000141405,"h":0.0000144797,"l":0.0000133335,"c":0.0000134521,"v":3136891.7649923335,"t":1714147200}
+{"o":0.0000134521,"h":0.0000134604,"l":0.0000113772,"c":0.0000119048,"v":26806246.7361870259,"t":1714150800}
+{"o":0.0000119048,"h":0.0000143036,"l":0.0000096735,"c":0.0000111553,"v":47512241.345237866,"t":1714154400}
+{"o":0.0000111553,"h":0.0000115315,"l":0.0000108047,"c":0.0000113261,"v":5269100.5747552598,"t":1714158000}
+{"o":0.0000113261,"h":0.0000127299,"l":0.0000111777,"c":0.000012595,"v":3091609.5627156529,"t":1714161600}
+{"o":0.000012595,"h":0.000013742,"l":0.0000104535,"c":0.0000111319,"v":22177128.9940114021,"t":1714165200}
+{"o":0.0000111319,"h":0.0000114579,"l":0.0000099661,"c":0.0000110346,"v":15651898.6792869456,"t":1714168800}
+{"o":0.0000110346,"h":0.000011287,"l":0.000010663,"c":0.0000110957,"v":2791347.4311097367,"t":1714172400}
+{"o":0.0000110957,"h":0.0000132163,"l":0.0000101206,"c":0.0000103608,"v":20049659.5968885198,"t":1714176000}
+{"o":0.0000103608,"h":0.0000123951,"l":0.0000098669,"c":0.0000111489,"v":24972956.2109141201,"t":1714179600}
+{"o":0.0000111489,"h":0.0000111843,"l":0.0000108153,"c":0.000010948,"v":171285.511112685,"t":1714183200}
+{"o":0.000010948,"h":0.0000121459,"l":0.0000092882,"c":0.0000120296,"v":24081845.534393616,"t":1714186800}
+{"o":0.0000120296,"h":0.0000124785,"l":0.0000117284,"c":0.0000123684,"v":3805491.9169767103,"t":1714190400}
+{"o":0.0000123684,"h":0.0000125027,"l":0.0000117357,"c":0.000011824,"v":981896.0826947731,"t":1714194000}
+{"o":0.000011824,"h":0.0000119488,"l":0.000007948,"c":0.0000097502,"v":62672931.8271473721,"t":1714197600}
+{"o":0.0000097502,"h":0.0000100995,"l":0.0000067437,"c":0.0000091297,"v":82553307.5937044173,"t":1714201200}
+{"o":0.0000091297,"h":0.0000095936,"l":0.0000083684,"c":0.0000090986,"v":12515758.1387852412,"t":1714204800}
+{"o":0.0000090986,"h":0.0000091965,"l":0.0000083373,"c":0.0000085086,"v":7048785.8649262153,"t":1714208400}
+{"o":0.0000085086,"h":0.0000085724,"l":0.0000081916,"c":0.0000084861,"v":4805276.0463714479,"t":1714212000}
+{"o":0.0000084861,"h":0.0000096069,"l":0.000007758,"c":0.0000092754,"v":16036305.5739547443,"t":1714215600}
+{"o":0.0000092754,"h":0.0000097227,"l":0.0000090374,"c":0.0000096074,"v":4159903.1469182055,"t":1714219200}
+{"o":0.0000096074,"h":0.0000104924,"l":0.0000092041,"c":0.00001013,"v":8771131.9625478815,"t":1714222800}
+{"o":0.00001013,"h":0.000011643,"l":0.0000100057,"c":0.0000103448,"v":17087947.1199911647,"t":1714226400}
+{"o":0.0000103448,"h":0.0000114224,"l":0.000009849,"c":0.000011387,"v":6772770.3946275357,"t":1714230000}
+{"o":0.000011387,"h":0.000011751,"l":0.0000109805,"c":0.0000114683,"v":9578614.2830607053,"t":1714233600}
+{"o":0.0000114683,"h":0.0000124373,"l":0.0000111315,"c":0.0000114395,"v":9778312.4993730951,"t":1714237200}
+{"o":0.0000114395,"h":0.0000130498,"l":0.0000106533,"c":0.0000127704,"v":12701791.5271985512,"t":1714240800}
+{"o":0.0000127704,"h":0.0000134535,"l":0.0000121002,"c":0.0000125412,"v":14169516.4950424302,"t":1714244400}
+{"o":0.0000125412,"h":0.0000126662,"l":0.0000117974,"c":0.0000121992,"v":4089008.1445191302,"t":1714248000}
+{"o":0.0000121992,"h":0.0000123827,"l":0.0000111581,"c":0.0000113617,"v":2792439.9453344834,"t":1714251600}
+{"o":0.0000113617,"h":0.0000114927,"l":0.0000112726,"c":0.0000113007,"v":718321.658588352,"t":1714255200}
+{"o":0.0000113007,"h":0.0000113139,"l":0.0000110034,"c":0.0000111364,"v":1700520.8964384729,"t":1714258800}
+{"o":0.0000111364,"h":0.0000113227,"l":0.0000106402,"c":0.0000112306,"v":3025890.1259951536,"t":1714262400}
+{"o":0.0000112306,"h":0.0000115052,"l":0.0000108896,"c":0.0000109825,"v":4434489.2427344164,"t":1714266000}
+{"o":0.0000109825,"h":0.0000111971,"l":0.0000107245,"c":0.0000110667,"v":223320.722661595,"t":1714269600}
+{"o":0.0000110667,"h":0.0000120987,"l":0.0000110109,"c":0.0000120481,"v":2336529.8634277685,"t":1714273200}
+{"o":0.0000120481,"h":0.0000127853,"l":0.0000120286,"c":0.0000122291,"v":3797268.3939032131,"t":1714276800}
+{"o":0.0000122291,"h":0.0000126235,"l":0.0000102981,"c":0.0000103625,"v":9500796.8053774759,"t":1714280400}
+{"o":0.0000103625,"h":0.000010402,"l":0.0000088485,"c":0.0000094602,"v":8364735.1883888515,"t":1714284000}
+{"o":0.0000094602,"h":0.0000106047,"l":0.0000082856,"c":0.0000104778,"v":23919176.579841096,"t":1714287600}
+{"o":0.0000104778,"h":0.0000108205,"l":0.0000089049,"c":0.0000097236,"v":27342025.3786261342,"t":1714291200}
+{"o":0.0000097236,"h":0.0000110644,"l":0.0000094313,"c":0.0000105363,"v":16089874.9849581812,"t":1714294800}
+{"o":0.0000105363,"h":0.000010923,"l":0.0000105103,"c":0.0000106324,"v":1505013.3505527552,"t":1714298400}
+{"o":0.0000106324,"h":0.0000107403,"l":0.0000103599,"c":0.0000105976,"v":1538230.2102713189,"t":1714302000}
+{"o":0.0000105976,"h":0.0000111033,"l":0.0000105065,"c":0.0000110421,"v":2115087.9096168466,"t":1714305600}
+{"o":0.0000110421,"h":0.0000111422,"l":0.0000107928,"c":0.0000108175,"v":817274.4080814621,"t":1714309200}
+{"o":0.0000108175,"h":0.0000123117,"l":0.0000108095,"c":0.0000118443,"v":9026557.8962020855,"t":1714312800}
+{"o":0.0000118443,"h":0.000012149,"l":0.0000111689,"c":0.0000118874,"v":6874414.8990973243,"t":1714316400}
+{"o":0.0000118874,"h":0.0000121504,"l":0.0000117758,"c":0.0000120959,"v":1632519.8973172491,"t":1714320000}
+{"o":0.0000120959,"h":0.0000128666,"l":0.0000117244,"c":0.0000123436,"v":12207949.3178210743,"t":1714323600}
+{"o":0.0000123436,"h":0.0000124427,"l":0.0000117864,"c":0.0000118386,"v":3303333.8464138773,"t":1714327200}
+{"o":0.0000118386,"h":0.0000122336,"l":0.0000113451,"c":0.000011486,"v":5190094.4037191924,"t":1714330800}
+{"o":0.000011486,"h":0.0000115852,"l":0.0000112782,"c":0.0000113671,"v":950958.2693110621,"t":1714334400}
+{"o":0.0000113671,"h":0.0000114255,"l":0.0000112283,"c":0.0000113875,"v":628388.5434078592,"t":1714338000}
+{"o":0.0000113875,"h":0.0000117123,"l":0.0000106411,"c":0.0000112124,"v":6344994.9395331657,"t":1714341600}
+{"o":0.0000112124,"h":0.0000113788,"l":0.0000107621,"c":0.0000110089,"v":1493038.373821893,"t":1714345200}
+{"o":0.0000110089,"h":0.0000110541,"l":0.0000102047,"c":0.0000102438,"v":5600884.2699943818,"t":1714348800}
+{"o":0.0000102438,"h":0.0000117858,"l":0.0000100971,"c":0.0000101632,"v":8781818.7957437467,"t":1714352400}
+{"o":0.0000101632,"h":0.0000107075,"l":0.0000099104,"c":0.0000101361,"v":6856796.5421792157,"t":1714356000}
+{"o":0.0000101361,"h":0.0000103171,"l":0.0000093078,"c":0.0000096474,"v":8762638.6680446938,"t":1714359600}
+{"o":0.0000096474,"h":0.0000097264,"l":0.0000090558,"c":0.0000093668,"v":3962814.1254740646,"t":1714363200}
+{"o":0.0000093668,"h":0.0000096179,"l":0.0000088991,"c":0.0000091706,"v":5212358.6908049667,"t":1714366800}
+{"o":0.0000091706,"h":0.0000093484,"l":0.0000082287,"c":0.0000089147,"v":16103357.2140312959,"t":1714370400}
+{"o":0.0000089147,"h":0.0000096735,"l":0.0000088845,"c":0.000009376,"v":4077679.3003774555,"t":1714374000}
+{"o":0.000009376,"h":0.0000100427,"l":0.0000092509,"c":0.0000099111,"v":5164486.8340059882,"t":1714377600}
+{"o":0.0000099111,"h":0.0000100415,"l":0.0000090677,"c":0.0000091767,"v":3529775.9117655559,"t":1714381200}
+{"o":0.0000091767,"h":0.0000092435,"l":0.0000083149,"c":0.0000086873,"v":6439316.2165579088,"t":1714384800}
+{"o":0.0000086873,"h":0.0000089358,"l":0.0000085308,"c":0.0000085843,"v":2540763.8289712919,"t":1714388400}
+{"o":0.0000085843,"h":0.0000094834,"l":0.0000084499,"c":0.0000093197,"v":6276572.1835602177,"t":1714392000}
+{"o":0.0000093197,"h":0.0000100508,"l":0.0000089298,"c":0.0000099562,"v":13883767.2484450359,"t":1714395600}
+{"o":0.0000099562,"h":0.0000110953,"l":0.0000097617,"c":0.0000108061,"v":6429276.6890582507,"t":1714399200}
+{"o":0.0000108061,"h":0.0000109227,"l":0.0000099205,"c":0.0000099657,"v":6306838.8825111315,"t":1714402800}
+{"o":0.0000099657,"h":0.0000129207,"l":0.0000099549,"c":0.0000116774,"v":22546377.7753113545,"t":1714406400}
+{"o":0.0000116774,"h":0.0000127149,"l":0.0000112362,"c":0.0000113127,"v":18318091.6215454862,"t":1714410000}
+{"o":0.0000113127,"h":0.0000121204,"l":0.0000109781,"c":0.0000110337,"v":9325585.9712391421,"t":1714413600}
+{"o":0.0000110337,"h":0.0000113855,"l":0.0000108892,"c":0.0000109229,"v":3585395.8357685013,"t":1714417200}
+{"o":0.0000109229,"h":0.0000111508,"l":0.0000106134,"c":0.0000106876,"v":1478882.9682664997,"t":1714420800}
+{"o":0.0000106876,"h":0.00001079,"l":0.0000099704,"c":0.0000100018,"v":4823930.6200505346,"t":1714424400}
+{"o":0.0000100018,"h":0.0000103041,"l":0.0000097741,"c":0.0000100282,"v":165586.174410429,"t":1714428000}
+{"o":0.0000100282,"h":0.0000102952,"l":0.0000081664,"c":0.0000082242,"v":11890913.5077446625,"t":1714431600}
+{"o":0.0000082242,"h":0.000009265,"l":0.0000081023,"c":0.0000089846,"v":6754636.5534440205,"t":1714435200}
+{"o":0.0000089846,"h":0.0000101093,"l":0.0000089053,"c":0.0000094367,"v":12622944.3934883475,"t":1714438800}
+{"o":0.0000094367,"h":0.0000103432,"l":0.0000092423,"c":0.0000101704,"v":4264164.1197546292,"t":1714442400}
+{"o":0.0000101704,"h":0.0000102487,"l":0.0000098592,"c":0.0000099415,"v":1093970.3988705107,"t":1714446000}
+{"o":0.0000099415,"h":0.0000102032,"l":0.0000085167,"c":0.0000097217,"v":16227157.7059257217,"t":1714449600}
+{"o":0.0000097217,"h":0.0000098081,"l":0.000007956,"c":0.0000080005,"v":11884315.3604229428,"t":1714453200}
+{"o":0.0000080005,"h":0.000009206,"l":0.0000075543,"c":0.0000086767,"v":34616895.2884790897,"t":1714456800}
+{"o":0.0000086767,"h":0.0000087594,"l":0.0000080421,"c":0.0000081114,"v":3365732.1701919986,"t":1714460400}
+{"o":0.0000081114,"h":0.0000096554,"l":0.0000066375,"c":0.0000076568,"v":67289844.987209186,"t":1714464000}
+{"o":0.0000076568,"h":0.0000078243,"l":0.0000065562,"c":0.0000073266,"v":32942543.5800914504,"t":1714467600}
+{"o":0.0000073266,"h":0.0000073644,"l":0.0000069717,"c":0.0000071006,"v":4540446.2528540613,"t":1714471200}
+{"o":0.0000071006,"h":0.0000072354,"l":0.0000070517,"c":0.0000071828,"v":1023115.3407138928,"t":1714474800}
+{"o":0.0000071828,"h":0.0000073092,"l":0.0000070092,"c":0.0000071699,"v":1413471.196384266,"t":1714478400}
+{"o":0.0000071699,"h":0.0000072687,"l":0.0000065169,"c":0.000006615,"v":10603688.2999368347,"t":1714482000}
+{"o":0.000006615,"h":0.0000066288,"l":0.0000056935,"c":0.0000061493,"v":17496408.7447119765,"t":1714485600}
+{"o":0.0000061493,"h":0.0000074902,"l":0.0000060654,"c":0.0000074257,"v":14374747.9333571158,"t":1714489200}
+{"o":0.0000074257,"h":0.0000077378,"l":0.0000069317,"c":0.0000075846,"v":6075961.8459780412,"t":1714492800}
+{"o":0.0000075846,"h":0.0000077554,"l":0.0000066592,"c":0.000006904,"v":8037305.6722102761,"t":1714496400}
+{"o":0.000006904,"h":0.0000070588,"l":0.0000068312,"c":0.000006947,"v":1288627.8179771132,"t":1714500000}
+{"o":0.000006947,"h":0.0000074439,"l":0.0000067289,"c":0.0000070789,"v":7004537.2994292779,"t":1714503600}
+{"o":0.0000070789,"h":0.0000075538,"l":0.0000069057,"c":0.0000072829,"v":5208080.6526563838,"t":1714507200}
+{"o":0.0000072829,"h":0.0000073375,"l":0.0000070337,"c":0.0000072299,"v":2242277.315089609,"t":1714510800}
+{"o":0.0000072299,"h":0.0000079903,"l":0.0000070548,"c":0.0000075144,"v":6805180.1477940036,"t":1714514400}
+{"o":0.0000075144,"h":0.0000075921,"l":0.0000074635,"c":0.0000075634,"v":168925.759537766,"t":1714518000}
+{"o":0.0000075634,"h":0.0000077216,"l":0.0000072907,"c":0.0000074951,"v":793270.677647071,"t":1714521600}
+{"o":0.0000074951,"h":0.0000077223,"l":0.0000073354,"c":0.0000075707,"v":1233293.052003738,"t":1714525200}
+{"o":0.0000075707,"h":0.0000077591,"l":0.000007265,"c":0.0000073876,"v":2565971.8246796145,"t":1714528800}
+{"o":0.0000073876,"h":0.0000076698,"l":0.0000072328,"c":0.0000074155,"v":2923708.7602528855,"t":1714532400}
+{"o":0.0000074155,"h":0.0000074894,"l":0.0000072462,"c":0.0000073058,"v":1654678.3843782374,"t":1714536000}
+{"o":0.0000073058,"h":0.0000075973,"l":0.0000071823,"c":0.0000074393,"v":2600025.6684465716,"t":1714539600}
+{"o":0.0000074393,"h":0.0000075964,"l":0.0000067754,"c":0.0000069181,"v":3063007.5523116551,"t":1714543200}
+{"o":0.0000069181,"h":0.0000075511,"l":0.0000068285,"c":0.0000071219,"v":17206917.0200270973,"t":1714546800}
+{"o":0.0000071219,"h":0.0000072853,"l":0.0000069736,"c":0.0000071111,"v":2055326.2483392218,"t":1714550400}
+{"o":0.0000071111,"h":0.0000071643,"l":0.0000069549,"c":0.000007075,"v":2403071.4122252245,"t":1714554000}
+{"o":0.000007075,"h":0.0000072532,"l":0.0000069895,"c":0.0000070701,"v":2647790.8865762111,"t":1714557600}
+{"o":0.0000070701,"h":0.0000071169,"l":0.0000069237,"c":0.0000070213,"v":2163901.9097111654,"t":1714561200}
+{"o":0.0000070213,"h":0.0000070855,"l":0.0000068882,"c":0.0000069973,"v":1019719.5135479691,"t":1714564800}
+{"o":0.0000069973,"h":0.0000071232,"l":0.0000068949,"c":0.0000070064,"v":2222983.9941865131,"t":1714568400}
+{"o":0.0000070064,"h":0.0000071159,"l":0.0000069205,"c":0.0000070126,"v":291177.117841102,"t":1714572000}
+{"o":0.0000070126,"h":0.0000071274,"l":0.0000061511,"c":0.0000061999,"v":8154224.4175575161,"t":1714575600}
+{"o":0.0000061999,"h":0.0000067423,"l":0.00000597,"c":0.0000066415,"v":4169077.1324407887,"t":1714579200}
+{"o":0.0000066415,"h":0.000006681,"l":0.0000058413,"c":0.0000060165,"v":6674289.534234087,"t":1714582800}
+{"o":0.0000060165,"h":0.0000069697,"l":0.0000056112,"c":0.0000064815,"v":3704090.1295988732,"t":1714586400}
+{"o":0.0000064815,"h":0.0000067961,"l":0.0000061165,"c":0.0000063824,"v":1839164.2181801712,"t":1714590000}
+{"o":0.0000063824,"h":0.0000066027,"l":0.0000061867,"c":0.0000064422,"v":416002.781184617,"t":1714593600}
+{"o":0.0000064422,"h":0.0000066816,"l":0.000006313,"c":0.0000065585,"v":3106447.8930831859,"t":1714597200}
+{"o":0.0000065585,"h":0.0000067131,"l":0.0000064781,"c":0.0000065711,"v":2148655.9871792141,"t":1714600800}
+{"o":0.0000065711,"h":0.0000066741,"l":0.0000064542,"c":0.0000065022,"v":1103208.3793372472,"t":1714604400}
+{"o":0.0000065022,"h":0.0000067196,"l":0.0000060691,"c":0.0000062653,"v":2874235.1804644335,"t":1714608000}
+{"o":0.0000062653,"h":0.0000066169,"l":0.0000062121,"c":0.0000063253,"v":2510372.1360485656,"t":1714611600}
+{"o":0.0000063253,"h":0.0000064572,"l":0.0000062632,"c":0.0000063249,"v":1083037.7085387148,"t":1714615200}
+{"o":0.0000063249,"h":0.0000064061,"l":0.0000062568,"c":0.0000063305,"v":456541.687847572,"t":1714618800}
+{"o":0.0000063305,"h":0.0000065656,"l":0.0000062792,"c":0.0000065372,"v":2355534.6998499031,"t":1714622400}
+{"o":0.0000065372,"h":0.0000066096,"l":0.0000062906,"c":0.0000063072,"v":1026073.630616685,"t":1714626000}
+{"o":0.0000063072,"h":0.0000064231,"l":0.0000062653,"c":0.0000063997,"v":532530.4581903701,"t":1714629600}
+{"o":0.0000063997,"h":0.0000064078,"l":0.000005763,"c":0.0000058831,"v":6839726.81979887,"t":1714633200}
+{"o":0.0000058831,"h":0.0000066261,"l":0.0000055448,"c":0.0000064574,"v":11316427.0948972646,"t":1714636800}
+{"o":0.0000064574,"h":0.0000070739,"l":0.0000064338,"c":0.00000701,"v":4445155.3976348182,"t":1714640400}
+{"o":0.00000701,"h":0.0000071983,"l":0.0000068146,"c":0.0000071056,"v":1489438.911538841,"t":1714644000}
+{"o":0.0000071056,"h":0.0000079154,"l":0.0000068655,"c":0.0000076565,"v":5845362.3561151,"t":1714647600}
+{"o":0.0000076565,"h":0.0000079723,"l":0.0000075414,"c":0.0000076815,"v":3397210.4152631061,"t":1714651200}
+{"o":0.0000076815,"h":0.0000077818,"l":0.000007155,"c":0.0000072492,"v":2630580.0202332726,"t":1714654800}
+{"o":0.0000072492,"h":0.0000073427,"l":0.0000070012,"c":0.0000071504,"v":675193.5005790878,"t":1714658400}
+{"o":0.0000071504,"h":0.0000074163,"l":0.0000070473,"c":0.0000073305,"v":2746801.689951133,"t":1714662000}
+{"o":0.0000073305,"h":0.000007402,"l":0.0000071884,"c":0.0000073178,"v":982030.0538856641,"t":1714665600}
+{"o":0.0000073178,"h":0.000007447,"l":0.0000071847,"c":0.0000073207,"v":711584.2017072241,"t":1714669200}
+{"o":0.0000073207,"h":0.0000073886,"l":0.0000069637,"c":0.0000070481,"v":2284423.0784171838,"t":1714672800}
+{"o":0.0000070481,"h":0.0000104533,"l":0.0000062833,"c":0.0000067619,"v":82847222.3553029746,"t":1714676400}
+{"o":0.0000067619,"h":0.0000069141,"l":0.0000061091,"c":0.0000062479,"v":6846898.0189459184,"t":1714680000}
+{"o":0.0000062479,"h":0.0000062957,"l":0.0000060319,"c":0.0000060879,"v":2456939.8827841841,"t":1714683600}
+{"o":0.0000060879,"h":0.0000061931,"l":0.0000059854,"c":0.0000060934,"v":722605.2648276021,"t":1714687200}
+{"o":0.0000060934,"h":0.0000061622,"l":0.0000058015,"c":0.0000059137,"v":2138639.0518674962,"t":1714690800}
+{"o":0.0000059137,"h":0.0000059531,"l":0.0000056534,"c":0.0000057376,"v":1636525.991703422,"t":1714694400}
+{"o":0.0000057376,"h":0.0000060401,"l":0.0000054176,"c":0.0000059061,"v":5407175.355086145,"t":1714698000}
+{"o":0.0000059061,"h":0.000007102,"l":0.0000057734,"c":0.000007037,"v":11353950.0811744742,"t":1714701600}
+{"o":0.000007037,"h":0.0000070574,"l":0.0000062221,"c":0.0000062477,"v":5589335.4721608786,"t":1714705200}
+{"o":0.0000062477,"h":0.000006301,"l":0.0000060851,"c":0.0000061586,"v":1145856.2841590499,"t":1714708800}
+{"o":0.0000061586,"h":0.0000063936,"l":0.000006121,"c":0.0000062935,"v":2239409.9747297326,"t":1714712400}
+{"o":0.0000062935,"h":0.000006343,"l":0.0000059309,"c":0.0000059756,"v":3193813.9307988151,"t":1714716000}
+{"o":0.0000059756,"h":0.000006116,"l":0.0000058595,"c":0.0000060383,"v":1269680.731675758,"t":1714719600}
+{"o":0.0000060383,"h":0.0000062065,"l":0.0000059513,"c":0.0000061527,"v":824195.7902351549,"t":1714723200}
+{"o":0.0000061527,"h":0.0000061949,"l":0.0000057041,"c":0.0000057753,"v":4775483.8452167436,"t":1714726800}
+{"o":0.0000057753,"h":0.0000059058,"l":0.0000055867,"c":0.0000056825,"v":2415842.7591581102,"t":1714730400}
+{"o":0.0000056825,"h":0.0000057852,"l":0.0000056741,"c":0.0000057411,"v":662877.397919911,"t":1714734000}
+{"o":0.0000057411,"h":0.0000060703,"l":0.0000055109,"c":0.0000058291,"v":689193.0689248077,"t":1714737600}
+{"o":0.0000058291,"h":0.0000059592,"l":0.0000056345,"c":0.0000056764,"v":1544721.0579187141,"t":1714741200}
+{"o":0.0000056764,"h":0.0000057456,"l":0.0000055102,"c":0.0000055596,"v":1120516.8517885241,"t":1714744800}
+{"o":0.0000055596,"h":0.0000059482,"l":0.0000054363,"c":0.0000058672,"v":4099101.6501811501,"t":1714748400}
+{"o":0.0000058672,"h":0.0000058895,"l":0.0000050535,"c":0.000005213,"v":11584452.8039128538,"t":1714752000}
+{"o":0.000005213,"h":0.0000052324,"l":0.0000050194,"c":0.0000051056,"v":2718890.3098602286,"t":1714755600}
+{"o":0.0000051056,"h":0.0000052308,"l":0.0000048061,"c":0.0000049962,"v":6440706.2226054324,"t":1714759200}
+{"o":0.0000049962,"h":0.0000050279,"l":0.0000048705,"c":0.000004908,"v":2412891.067734458,"t":1714762800}
+{"o":0.000004908,"h":0.000005626,"l":0.0000048215,"c":0.0000054973,"v":9877471.7438803408,"t":1714766400}
+{"o":0.0000054973,"h":0.0000057898,"l":0.0000054734,"c":0.0000056846,"v":3196749.5371040977,"t":1714770000}
+{"o":0.0000056846,"h":0.0000061231,"l":0.0000056518,"c":0.0000060174,"v":10330614.9807870109,"t":1714773600}
+{"o":0.0000060174,"h":0.0000066021,"l":0.0000059123,"c":0.0000065587,"v":8029833.3614551397,"t":1714777200}
+{"o":0.0000065587,"h":0.0000066872,"l":0.000005474,"c":0.0000061829,"v":18288120.4693678282,"t":1714780800}
+{"o":0.0000061829,"h":0.000006227,"l":0.0000059473,"c":0.0000060081,"v":1308314.078282909,"t":1714784400}
+{"o":0.0000060081,"h":0.0000061189,"l":0.0000059625,"c":0.0000060113,"v":1089463.8673278738,"t":1714788000}
+{"o":0.0000060113,"h":0.0000060192,"l":0.0000059021,"c":0.000005943,"v":839882.643348625,"t":1714791600}
+{"o":0.000005943,"h":0.0000059726,"l":0.000005761,"c":0.0000058008,"v":2541492.2637534398,"t":1714795200}
+{"o":0.0000058008,"h":0.000005892,"l":0.0000057672,"c":0.0000058323,"v":1173084.9774410559,"t":1714798800}
+{"o":0.0000058323,"h":0.0000058793,"l":0.0000052786,"c":0.0000053292,"v":4796403.1111650812,"t":1714802400}
+{"o":0.0000053292,"h":0.0000054263,"l":0.0000052974,"c":0.0000054152,"v":1789350.6871274849,"t":1714806000}
+{"o":0.0000054152,"h":0.0000054904,"l":0.0000053655,"c":0.0000054094,"v":540594.500534982,"t":1714809600}
+{"o":0.0000054094,"h":0.0000056779,"l":0.0000053978,"c":0.0000056547,"v":4226674.4858967243,"t":1714813200}
+{"o":0.0000056547,"h":0.0000064763,"l":0.0000054949,"c":0.0000062496,"v":7187594.5134336567,"t":1714816800}
+{"o":0.0000062496,"h":0.0000063704,"l":0.0000059991,"c":0.0000061355,"v":4527075.3340325076,"t":1714820400}
+{"o":0.0000061355,"h":0.000006151,"l":0.0000060285,"c":0.0000060562,"v":435150.203888285,"t":1714824000}
+{"o":0.0000060562,"h":0.0000062912,"l":0.0000058949,"c":0.0000059521,"v":3846482.13124535,"t":1714827600}
+{"o":0.0000059521,"h":0.0000065107,"l":0.0000058408,"c":0.0000062881,"v":5198448.3179202043,"t":1714831200}
+{"o":0.0000062881,"h":0.0000065411,"l":0.0000061996,"c":0.0000063427,"v":4188384.4836676358,"t":1714834800}
+{"o":0.0000063427,"h":0.0000067868,"l":0.0000063107,"c":0.000006682,"v":3695367.9353688108,"t":1714838400}
+{"o":0.000006682,"h":0.0000068486,"l":0.0000065891,"c":0.0000066175,"v":1839440.4313267809,"t":1714842000}
+{"o":0.0000066175,"h":0.0000067068,"l":0.0000064954,"c":0.0000065491,"v":1876667.2606281091,"t":1714845600}
+{"o":0.0000065491,"h":0.0000087025,"l":0.0000065148,"c":0.0000069684,"v":17118322.0897854157,"t":1714849200}
+{"o":0.0000069684,"h":0.0000070703,"l":0.000006923,"c":0.0000069601,"v":803070.472423939,"t":1714852800}
+{"o":0.0000069601,"h":0.0000070232,"l":0.000006769,"c":0.0000068331,"v":682839.778392441,"t":1714856400}
+{"o":0.0000068331,"h":0.0000069179,"l":0.0000068159,"c":0.0000068646,"v":417884.646364477,"t":1714860000}
+{"o":0.0000068646,"h":0.0000068789,"l":0.0000066722,"c":0.0000066959,"v":898574.6171619161,"t":1714863600}
+{"o":0.0000066959,"h":0.0000067765,"l":0.0000065115,"c":0.0000066064,"v":511625.149659997,"t":1714867200}
+{"o":0.0000066064,"h":0.0000066969,"l":0.0000063356,"c":0.0000064388,"v":2227355.5654045483,"t":1714870800}
+{"o":0.0000064388,"h":0.0000064635,"l":0.000006331,"c":0.0000064035,"v":496574.838310893,"t":1714874400}
+{"o":0.0000064035,"h":0.0000064536,"l":0.0000060612,"c":0.0000060736,"v":3171794.5765213449,"t":1714878000}
+{"o":0.0000060736,"h":0.0000061584,"l":0.0000060593,"c":0.0000061192,"v":338203.0971841001,"t":1714881600}
+{"o":0.0000061192,"h":0.0000064101,"l":0.0000052024,"c":0.00000539,"v":17609118.9448561817,"t":1714885200}
+{"o":0.00000539,"h":0.0000064629,"l":0.0000053589,"c":0.0000063641,"v":14244248.5688689854,"t":1714888800}
+{"o":0.0000063641,"h":0.0000068333,"l":0.000005772,"c":0.0000061068,"v":16902261.2764317803,"t":1714892400}
+{"o":0.0000061068,"h":0.0000061584,"l":0.000006049,"c":0.0000061035,"v":189310.557868453,"t":1714896000}
+{"o":0.0000061035,"h":0.0000061718,"l":0.0000059479,"c":0.000005987,"v":2295541.6061991877,"t":1714899600}
+{"o":0.000005987,"h":0.0000060371,"l":0.0000058862,"c":0.0000059261,"v":461872.8008441851,"t":1714903200}
+{"o":0.0000059261,"h":0.0000061005,"l":0.0000058244,"c":0.0000060582,"v":2868220.9675412965,"t":1714906800}
+{"o":0.0000060582,"h":0.0000060969,"l":0.000006,"c":0.0000060415,"v":3268.964342186,"t":1714910400}
+{"o":0.0000060415,"h":0.000006066,"l":0.0000059051,"c":0.000005926,"v":1128969.0716523752,"t":1714914000}
+{"o":0.000005926,"h":0.0000059708,"l":0.0000058592,"c":0.0000058671,"v":118512.928382096,"t":1714917600}
+{"o":0.0000058671,"h":0.0000060194,"l":0.0000058608,"c":0.0000059462,"v":729011.294600333,"t":1714921200}
+{"o":0.0000059462,"h":0.0000059845,"l":0.0000056587,"c":0.0000056855,"v":4220457.8176691625,"t":1714924800}
+{"o":0.0000056855,"h":0.0000057603,"l":0.0000048857,"c":0.0000050409,"v":12356195.7387826461,"t":1714928400}
+{"o":0.0000050409,"h":0.0000051236,"l":0.0000050159,"c":0.000005089,"v":1516194.6246960671,"t":1714932000}
+{"o":0.000005089,"h":0.0000052127,"l":0.0000050504,"c":0.0000051657,"v":2908291.8202316677,"t":1714935600}
+{"o":0.0000051657,"h":0.0000052081,"l":0.0000046253,"c":0.0000047141,"v":8326755.9930739794,"t":1714939200}
+{"o":0.0000047141,"h":0.0000047926,"l":0.0000045692,"c":0.0000047292,"v":4941704.5566057693,"t":1714942800}
+{"o":0.0000047292,"h":0.0000047611,"l":0.0000044098,"c":0.0000044583,"v":5133769.9593414329,"t":1714946400}
+{"o":0.0000044583,"h":0.0000044629,"l":0.0000039237,"c":0.0000043277,"v":12942764.3054854963,"t":1714950000}
+{"o":0.0000043277,"h":0.000004915,"l":0.0000042809,"c":0.0000048604,"v":6071051.8127909508,"t":1714953600}
+{"o":0.0000048604,"h":0.0000049615,"l":0.0000046266,"c":0.0000047332,"v":4770067.9260152634,"t":1714957200}
+{"o":0.0000047332,"h":0.0000047599,"l":0.0000044663,"c":0.0000045158,"v":4166667.6832656926,"t":1714960800}
+{"o":0.0000045158,"h":0.000004567,"l":0.000004466,"c":0.0000044739,"v":1771116.8367481097,"t":1714964400}
+{"o":0.0000044739,"h":0.0000045997,"l":0.0000044104,"c":0.0000045372,"v":1474229.577456404,"t":1714968000}
+{"o":0.0000045372,"h":0.0000046963,"l":0.0000045044,"c":0.0000046392,"v":1461433.6715370142,"t":1714971600}
+{"o":0.0000046392,"h":0.0000052132,"l":0.000004574,"c":0.0000051983,"v":6002500.549566255,"t":1714975200}
+{"o":0.0000051983,"h":0.0000052511,"l":0.0000050962,"c":0.000005128,"v":1016457.6980943191,"t":1714978800}
+{"o":0.000005128,"h":0.0000055733,"l":0.0000049296,"c":0.0000053665,"v":4335988.1857409645,"t":1714982400}
+{"o":0.0000053665,"h":0.0000054459,"l":0.0000052437,"c":0.0000053168,"v":3063520.2417896288,"t":1714986000}
+{"o":0.0000053168,"h":0.0000054762,"l":0.0000050947,"c":0.0000053132,"v":856045.365051184,"t":1714989600}
+{"o":0.0000053132,"h":0.0000054911,"l":0.0000042652,"c":0.0000049211,"v":27120208.2315915562,"t":1714993200}
+{"o":0.0000049211,"h":0.0000050593,"l":0.0000045433,"c":0.0000047369,"v":11570165.6792030763,"t":1714996800}
+{"o":0.0000047369,"h":0.0000050919,"l":0.0000045824,"c":0.0000048795,"v":6127757.6971186791,"t":1715000400}
+{"o":0.0000048795,"h":0.0000054753,"l":0.0000047617,"c":0.0000052279,"v":21413640.5092904344,"t":1715004000}
+{"o":0.0000052279,"h":0.0000052872,"l":0.0000050596,"c":0.0000050812,"v":1753899.6213405249,"t":1715007600}
+{"o":0.0000050812,"h":0.0000051702,"l":0.0000046145,"c":0.0000047047,"v":4362084.3595995056,"t":1715011200}
+{"o":0.0000047047,"h":0.0000052598,"l":0.0000046532,"c":0.0000049895,"v":6375275.8181981426,"t":1715014800}
+{"o":0.0000049895,"h":0.0000051058,"l":0.0000049227,"c":0.0000050442,"v":255786.346861611,"t":1715018400}
+{"o":0.0000050442,"h":0.0000052872,"l":0.0000048923,"c":0.0000052059,"v":3993427.1570465285,"t":1715022000}
+{"o":0.0000052059,"h":0.0000052587,"l":0.0000050855,"c":0.0000051972,"v":1068978.75770185,"t":1715025600}
+{"o":0.0000051972,"h":0.0000052095,"l":0.0000048777,"c":0.0000048838,"v":3167508.2958257739,"t":1715029200}
+{"o":0.0000048838,"h":0.0000049351,"l":0.0000048447,"c":0.0000049074,"v":615815.4156300711,"t":1715032800}
+{"o":0.0000049074,"h":0.0000049751,"l":0.0000048282,"c":0.000004884,"v":184146.709945015,"t":1715036400}
+{"o":0.000004884,"h":0.0000053059,"l":0.0000048267,"c":0.0000052367,"v":3158361.2419447992,"t":1715040000}
+{"o":0.0000052367,"h":0.0000054801,"l":0.0000050493,"c":0.0000051105,"v":4698364.7686194396,"t":1715043600}
+{"o":0.0000051105,"h":0.0000052469,"l":0.0000049241,"c":0.000005032,"v":3561722.7360504111,"t":1715047200}
+{"o":0.000005032,"h":0.0000052284,"l":0.0000048663,"c":0.0000050883,"v":4886259.0749628106,"t":1715050800}
+{"o":0.0000050883,"h":0.0000053719,"l":0.0000050252,"c":0.0000052572,"v":3471540.2328088018,"t":1715054400}
+{"o":0.0000052572,"h":0.0000052942,"l":0.0000049252,"c":0.0000051629,"v":5017250.6858740551,"t":1715058000}
+{"o":0.0000051629,"h":0.000005226,"l":0.0000050218,"c":0.0000050616,"v":870583.9419388609,"t":1715061600}
+{"o":0.0000050616,"h":0.0000051496,"l":0.0000049962,"c":0.0000050614,"v":304587.340600745,"t":1715065200}
+{"o":0.0000050614,"h":0.0000051178,"l":0.0000048982,"c":0.0000049618,"v":2308830.3982645916,"t":1715068800}
+{"o":0.0000049618,"h":0.0000049942,"l":0.0000048952,"c":0.0000049566,"v":388355.129290276,"t":1715072400}
+{"o":0.0000049566,"h":0.0000050046,"l":0.0000049228,"c":0.0000049537,"v":348120.456462005,"t":1715076000}
+{"o":0.0000049537,"h":0.0000050205,"l":0.0000047452,"c":0.0000048134,"v":1683723.9828082949,"t":1715079600}
+{"o":0.0000048134,"h":0.0000048367,"l":0.0000047598,"c":0.0000047998,"v":117430.916983902,"t":1715083200}
+{"o":0.0000047998,"h":0.0000049186,"l":0.0000047863,"c":0.0000048823,"v":940533.693804608,"t":1715086800}
+{"o":0.0000048823,"h":0.0000049742,"l":0.0000046966,"c":0.0000048611,"v":2781388.1772055263,"t":1715090400}
+{"o":0.0000048611,"h":0.0000049209,"l":0.0000046346,"c":0.0000047129,"v":1372859.1049755812,"t":1715094000}
+{"o":0.0000047129,"h":0.000004752,"l":0.0000035883,"c":0.0000038511,"v":27981771.2605067156,"t":1715097600}
+{"o":0.0000038511,"h":0.0000040504,"l":0.0000036449,"c":0.0000039319,"v":10923507.4751792774,"t":1715101200}
+{"o":0.0000039319,"h":0.0000047771,"l":0.0000039264,"c":0.0000046984,"v":18864929.7002398558,"t":1715104800}
+{"o":0.0000046984,"h":0.0000051989,"l":0.0000046944,"c":0.0000050842,"v":7370563.2438342609,"t":1715108400}
+{"o":0.0000050842,"h":0.0000055522,"l":0.0000049814,"c":0.000005513,"v":6838440.7488941466,"t":1715112000}
+{"o":0.000005513,"h":0.0000058154,"l":0.0000052972,"c":0.0000054044,"v":6941200.5170756197,"t":1715115600}
+{"o":0.0000054044,"h":0.0000054529,"l":0.000005255,"c":0.0000053227,"v":958727.39366958,"t":1715119200}
+{"o":0.0000053227,"h":0.0000053987,"l":0.0000052411,"c":0.0000053261,"v":749961.395421381,"t":1715122800}
+{"o":0.0000053261,"h":0.0000057228,"l":0.0000052455,"c":0.0000056217,"v":4138016.3957473836,"t":1715126400}
+{"o":0.0000056217,"h":0.0000057768,"l":0.0000053603,"c":0.0000053906,"v":3221745.2345272503,"t":1715130000}
+{"o":0.0000053906,"h":0.0000054325,"l":0.0000053343,"c":0.0000053814,"v":231261.959847211,"t":1715133600}
+{"o":0.0000053814,"h":0.000005418,"l":0.0000052674,"c":0.0000052732,"v":659710.012587641,"t":1715137200}
+{"o":0.0000052732,"h":0.0000053811,"l":0.0000051907,"c":0.0000052763,"v":796958.9758130969,"t":1715140800}
+{"o":0.0000052763,"h":0.0000053135,"l":0.0000050974,"c":0.0000051248,"v":1114532.5152058899,"t":1715144400}
+{"o":0.0000051248,"h":0.0000051752,"l":0.0000049942,"c":0.000005019,"v":651936.7423366091,"t":1715148000}
+{"o":0.000005019,"h":0.000005087,"l":0.0000046442,"c":0.0000047057,"v":4254881.1332465941,"t":1715151600}
+{"o":0.0000047057,"h":0.0000047399,"l":0.0000045,"c":0.0000045224,"v":1865384.5306221605,"t":1715155200}
+{"o":0.0000045224,"h":0.0000046398,"l":0.0000045173,"c":0.0000045898,"v":746850.693470574,"t":1715158800}
+{"o":0.0000045898,"h":0.0000049349,"l":0.0000045607,"c":0.0000048988,"v":3439158.6475804597,"t":1715162400}
+{"o":0.0000048988,"h":0.0000049593,"l":0.0000038962,"c":0.0000042152,"v":39751474.950468488,"t":1715166000}
+{"o":0.0000042152,"h":0.0000043287,"l":0.0000041714,"c":0.0000042802,"v":1551403.345961004,"t":1715169600}
+{"o":0.0000042802,"h":0.0000043204,"l":0.0000041783,"c":0.0000041796,"v":1220698.128605823,"t":1715173200}
+{"o":0.0000041796,"h":0.0000042254,"l":0.0000041137,"c":0.00000419,"v":1086014.9789184239,"t":1715176800}
+{"o":0.00000419,"h":0.000004291,"l":0.0000040222,"c":0.000004098,"v":2543703.2770985938,"t":1715180400}
+{"o":0.000004098,"h":0.0000042416,"l":0.000004035,"c":0.0000041892,"v":4562611.2390353223,"t":1715184000}
+{"o":0.0000041892,"h":0.0000042247,"l":0.0000040628,"c":0.0000040774,"v":1749835.4368901921,"t":1715187600}
+{"o":0.0000040774,"h":0.0000042349,"l":0.0000040039,"c":0.0000041226,"v":2557162.0458027222,"t":1715191200}
+{"o":0.0000041226,"h":0.0000041812,"l":0.0000040327,"c":0.0000041043,"v":421717.456783954,"t":1715194800}
+{"o":0.0000041043,"h":0.0000042845,"l":0.0000039486,"c":0.0000041259,"v":1021389.435009592,"t":1715198400}
+{"o":0.0000041259,"h":0.0000042006,"l":0.0000040151,"c":0.0000041647,"v":1094302.6086415029,"t":1715202000}
+{"o":0.0000041647,"h":0.0000053305,"l":0.0000041301,"c":0.0000051042,"v":14084910.7474681791,"t":1715205600}
+{"o":0.0000051042,"h":0.0000051787,"l":0.0000049171,"c":0.0000049365,"v":2631094.1541749728,"t":1715209200}
+{"o":0.0000049365,"h":0.0000049447,"l":0.0000046069,"c":0.000004756,"v":3594848.7903188504,"t":1715212800}
+{"o":0.000004756,"h":0.0000047673,"l":0.0000046825,"c":0.0000046869,"v":1257542.2110990591,"t":1715216400}
+{"o":0.0000046869,"h":0.0000047118,"l":0.0000046215,"c":0.0000046456,"v":335181.730130013,"t":1715220000}
+{"o":0.0000046456,"h":0.000004679,"l":0.0000044644,"c":0.0000045039,"v":2067768.5727914609,"t":1715223600}
+{"o":0.0000045039,"h":0.0000048355,"l":0.0000044743,"c":0.0000048283,"v":3129822.8535372959,"t":1715227200}
+{"o":0.0000048283,"h":0.0000051024,"l":0.0000047799,"c":0.0000050722,"v":2754233.7902617166,"t":1715230800}
+{"o":0.0000050722,"h":0.000005149,"l":0.0000049933,"c":0.0000050468,"v":1948356.265384821,"t":1715234400}
+{"o":0.0000050468,"h":0.0000051255,"l":0.0000049785,"c":0.0000050567,"v":280094.581977224,"t":1715238000}
+{"o":0.0000050567,"h":0.0000050677,"l":0.0000049895,"c":0.0000049943,"v":534385.577116875,"t":1715241600}
+{"o":0.0000049943,"h":0.0000050658,"l":0.0000045201,"c":0.0000045572,"v":3769050.5430400465,"t":1715245200}
+{"o":0.0000045572,"h":0.0000046302,"l":0.0000045537,"c":0.0000046254,"v":21764.84390651,"t":1715248800}
+{"o":0.0000046254,"h":0.0000046402,"l":0.0000044963,"c":0.0000045718,"v":271160.34356832,"t":1715252400}
+{"o":0.0000045718,"h":0.0000047269,"l":0.0000044749,"c":0.0000045123,"v":4981558.7200756315,"t":1715256000}
+{"o":0.0000045123,"h":0.0000045973,"l":0.0000044418,"c":0.0000044976,"v":941507.432747677,"t":1715259600}
+{"o":0.0000044976,"h":0.0000045464,"l":0.0000044368,"c":0.0000044424,"v":27496.159782629,"t":1715263200}
+{"o":0.0000044424,"h":0.0000045346,"l":0.0000043504,"c":0.0000044384,"v":688125.729835555,"t":1715266800}
+{"o":0.0000044384,"h":0.0000045143,"l":0.0000043707,"c":0.0000044846,"v":91452.993260184,"t":1715270400}
+{"o":0.0000044846,"h":0.0000044976,"l":0.0000043399,"c":0.0000043607,"v":2198529.364250015,"t":1715274000}
+{"o":0.0000043607,"h":0.0000043696,"l":0.000004284,"c":0.0000042907,"v":462703.52226944,"t":1715277600}
+{"o":0.0000042907,"h":0.0000042918,"l":0.0000040619,"c":0.000004074,"v":2171098.6475936039,"t":1715281200}
+{"o":0.000004074,"h":0.0000041336,"l":0.0000040358,"c":0.0000041052,"v":1021661.447661862,"t":1715284800}
+{"o":0.0000041052,"h":0.0000041293,"l":0.0000036118,"c":0.000003654,"v":7126654.6721004555,"t":1715288400}
+{"o":0.000003654,"h":0.0000043892,"l":0.0000035834,"c":0.0000043055,"v":8681331.3449148349,"t":1715292000}
+{"o":0.0000043055,"h":0.0000046475,"l":0.0000042977,"c":0.0000043766,"v":5556340.0351429181,"t":1715295600}
+{"o":0.0000043766,"h":0.0000044158,"l":0.0000042353,"c":0.0000042781,"v":1054173.717546748,"t":1715299200}
+{"o":0.0000042781,"h":0.0000044052,"l":0.0000042062,"c":0.0000043431,"v":1301608.6834210281,"t":1715302800}
+{"o":0.0000043431,"h":0.0000044149,"l":0.0000043329,"c":0.0000043884,"v":31000.0,"t":1715306400}
+{"o":0.0000043884,"h":0.0000044232,"l":0.0000043522,"c":0.0000043891,"v":584749.1131619039,"t":1715310000}
+{"o":0.0000043891,"h":0.0000044028,"l":0.0000041026,"c":0.0000041845,"v":3608564.0796555625,"t":1715313600}
+{"o":0.0000041845,"h":0.0000042418,"l":0.0000040954,"c":0.0000041204,"v":1333229.9305399889,"t":1715317200}
+{"o":0.0000041204,"h":0.0000041309,"l":0.0000040033,"c":0.0000040183,"v":848431.599013794,"t":1715320800}
+{"o":0.0000040183,"h":0.0000040453,"l":0.0000039453,"c":0.0000039787,"v":3149798.5000024838,"t":1715324400}
+{"o":0.0000039787,"h":0.0000045548,"l":0.0000039468,"c":0.0000045314,"v":5921587.381408928,"t":1715328000}
+{"o":0.0000045314,"h":0.0000051204,"l":0.0000045177,"c":0.0000050886,"v":14458791.3704447094,"t":1715331600}
+{"o":0.0000050886,"h":0.0000051533,"l":0.0000049812,"c":0.0000050366,"v":3273586.5872996058,"t":1715335200}
+{"o":0.0000050366,"h":0.0000050941,"l":0.0000047257,"c":0.0000047809,"v":2594797.4761504936,"t":1715338800}
+{"o":0.0000047809,"h":0.000004838,"l":0.0000044784,"c":0.0000045363,"v":2814016.367076823,"t":1715342400}
+{"o":0.0000045363,"h":0.0000045635,"l":0.0000044389,"c":0.0000044928,"v":1233134.4758717951,"t":1715346000}
+{"o":0.0000044928,"h":0.000004712,"l":0.0000042389,"c":0.0000044075,"v":2011461.2546952942,"t":1715349600}
+{"o":0.0000044075,"h":0.0000044623,"l":0.000004061,"c":0.0000041046,"v":4041236.9907720801,"t":1715353200}
+{"o":0.0000041046,"h":0.0000045043,"l":0.0000039671,"c":0.0000042065,"v":7880749.3062737258,"t":1715356800}
+{"o":0.0000042065,"h":0.0000042735,"l":0.0000040749,"c":0.0000041376,"v":1702427.9613221409,"t":1715360400}
+{"o":0.0000041376,"h":0.0000041585,"l":0.0000040684,"c":0.0000040736,"v":13660.0,"t":1715364000}
+{"o":0.0000040736,"h":0.00000416,"l":0.0000040605,"c":0.0000041329,"v":87560.020299427,"t":1715367600}
+{"o":0.0000041329,"h":0.0000042507,"l":0.0000040771,"c":0.0000042429,"v":2258736.8534920448,"t":1715371200}
+{"o":0.0000042429,"h":0.0000042545,"l":0.0000042043,"c":0.0000042231,"v":11591.074191557,"t":1715374800}
+{"o":0.0000042231,"h":0.0000043119,"l":0.0000041918,"c":0.0000042492,"v":508618.8587045029,"t":1715378400}
+{"o":0.0000042492,"h":0.0000042513,"l":0.0000041085,"c":0.0000041245,"v":1328945.588969813,"t":1715382000}
+{"o":0.0000041245,"h":0.0000041807,"l":0.0000040841,"c":0.0000041422,"v":231926.417734336,"t":1715385600}
+{"o":0.0000041422,"h":0.000004236,"l":0.0000040392,"c":0.0000040868,"v":3085057.9707605001,"t":1715389200}
+{"o":0.0000040868,"h":0.0000041556,"l":0.000003945,"c":0.0000040746,"v":692883.1604159679,"t":1715392800}
+{"o":0.0000040746,"h":0.0000041069,"l":0.000004021,"c":0.0000040499,"v":111043.115367525,"t":1715396400}
+{"o":0.0000040499,"h":0.0000040532,"l":0.000004002,"c":0.0000040116,"v":45431.214453909,"t":1715400000}
+{"o":0.0000040116,"h":0.0000040771,"l":0.000003982,"c":0.0000040532,"v":109884.600421391,"t":1715403600}
+{"o":0.0000040532,"h":0.0000040767,"l":0.0000040247,"c":0.0000040646,"v":70000.0,"t":1715407200}
+{"o":0.0000040646,"h":0.0000044202,"l":0.0000040161,"c":0.0000043874,"v":4543389.2027815115,"t":1715410800}
+{"o":0.0000043874,"h":0.0000044703,"l":0.0000043742,"c":0.0000044262,"v":510924.811943977,"t":1715414400}
+{"o":0.0000044262,"h":0.0000044312,"l":0.0000041103,"c":0.000004111,"v":3474158.8588071866,"t":1715418000}
+{"o":0.000004111,"h":0.0000042014,"l":0.0000041099,"c":0.0000041731,"v":825604.325311237,"t":1715421600}
+{"o":0.0000041731,"h":0.0000042276,"l":0.0000041384,"c":0.0000041523,"v":822447.8974809119,"t":1715425200}
+{"o":0.0000041523,"h":0.0000043027,"l":0.0000041238,"c":0.0000042849,"v":1715798.002294909,"t":1715428800}
+{"o":0.0000042849,"h":0.0000043217,"l":0.0000042322,"c":0.0000042657,"v":1300348.483691012,"t":1715432400}
+{"o":0.0000042657,"h":0.0000042943,"l":0.0000042344,"c":0.0000042514,"v":246997.70983255,"t":1715436000}
+{"o":0.0000042514,"h":0.0000050806,"l":0.0000041912,"c":0.0000050291,"v":8330725.7275221003,"t":1715439600}
+{"o":0.0000050291,"h":0.0000050654,"l":0.0000046322,"c":0.0000046643,"v":4550305.4541054219,"t":1715443200}
+{"o":0.0000046643,"h":0.0000046862,"l":0.0000045102,"c":0.0000045471,"v":1649372.0996156759,"t":1715446800}
+{"o":0.0000045471,"h":0.000004549,"l":0.0000044697,"c":0.0000044988,"v":649620.8641362219,"t":1715450400}
+{"o":0.0000044988,"h":0.0000045125,"l":0.0000043938,"c":0.0000044008,"v":903722.02416284,"t":1715454000}
+{"o":0.0000044008,"h":0.0000044701,"l":0.0000043826,"c":0.000004424,"v":628440.7583750651,"t":1715457600}
+{"o":0.000004424,"h":0.0000044656,"l":0.0000044142,"c":0.0000044272,"v":199074.066346671,"t":1715461200}
+{"o":0.0000044272,"h":0.0000046168,"l":0.0000044145,"c":0.0000045937,"v":2421550.4217338571,"t":1715464800}
+{"o":0.0000045937,"h":0.0000047286,"l":0.0000045056,"c":0.0000045318,"v":1458880.9393468981,"t":1715468400}
+{"o":0.0000045318,"h":0.0000046414,"l":0.0000045006,"c":0.0000046274,"v":721176.3388575469,"t":1715472000}
+{"o":0.0000046274,"h":0.0000052902,"l":0.0000046057,"c":0.0000051779,"v":15919191.3143851422,"t":1715475600}
+{"o":0.0000051779,"h":0.0000051863,"l":0.0000048887,"c":0.0000049094,"v":2681977.2244570786,"t":1715479200}
+{"o":0.0000049094,"h":0.0000049364,"l":0.0000047193,"c":0.0000047409,"v":1860010.5406442822,"t":1715482800}
+{"o":0.0000047409,"h":0.0000047829,"l":0.0000046935,"c":0.0000047338,"v":314474.7299912521,"t":1715486400}
+{"o":0.0000047338,"h":0.0000048001,"l":0.0000047196,"c":0.0000047755,"v":360568.108569674,"t":1715490000}
+{"o":0.0000047755,"h":0.00000528,"l":0.000004769,"c":0.0000052185,"v":4193336.5268133068,"t":1715493600}
+{"o":0.0000052185,"h":0.0000053241,"l":0.0000049284,"c":0.0000050482,"v":2322726.7599843708,"t":1715497200}
+{"o":0.0000050482,"h":0.0000077371,"l":0.0000049538,"c":0.0000075315,"v":51512602.0779288337,"t":1715500800}
+{"o":0.0000075315,"h":0.0000083851,"l":0.0000051599,"c":0.0000066556,"v":65750827.125156939,"t":1715504400}
+{"o":0.0000066556,"h":0.0000067047,"l":0.000005829,"c":0.0000058803,"v":8939305.4755138326,"t":1715508000}
+{"o":0.0000058803,"h":0.0000064758,"l":0.0000058738,"c":0.0000061544,"v":6087793.4723100448,"t":1715511600}
+{"o":0.0000061544,"h":0.0000063063,"l":0.0000060964,"c":0.0000061147,"v":2224581.3747404604,"t":1715515200}
+{"o":0.0000061147,"h":0.0000061428,"l":0.0000054728,"c":0.0000058921,"v":9908690.9835651014,"t":1715518800}
+{"o":0.0000058921,"h":0.0000059382,"l":0.0000057161,"c":0.0000058788,"v":2253280.8049274292,"t":1715522400}
+{"o":0.0000058788,"h":0.0000059947,"l":0.0000054686,"c":0.0000055128,"v":5062635.5268027093,"t":1715526000}
+{"o":0.0000055128,"h":0.0000061684,"l":0.0000054574,"c":0.0000056063,"v":10845321.9411957599,"t":1715529600}
+{"o":0.0000056063,"h":0.0000068512,"l":0.0000055901,"c":0.0000066871,"v":33402708.3092129193,"t":1715533200}
+{"o":0.0000066871,"h":0.0000069168,"l":0.0000066526,"c":0.0000066813,"v":3802907.3888761569,"t":1715536800}
+{"o":0.0000066813,"h":0.0000072106,"l":0.0000066722,"c":0.0000070675,"v":4575341.1819211058,"t":1715540400}
+{"o":0.0000070675,"h":0.0000071242,"l":0.0000061137,"c":0.0000061377,"v":11386205.8689340539,"t":1715544000}
+{"o":0.0000061377,"h":0.0000063544,"l":0.0000061011,"c":0.0000062723,"v":1613265.8911986751,"t":1715547600}
+{"o":0.0000062723,"h":0.0000064723,"l":0.0000059405,"c":0.0000061024,"v":4990622.9834598778,"t":1715551200}
+{"o":0.0000061024,"h":0.0000061101,"l":0.0000054212,"c":0.0000059108,"v":8264403.0570574012,"t":1715554800}
+{"o":0.0000059108,"h":0.0000059118,"l":0.0000056303,"c":0.0000056572,"v":1966676.5208993498,"t":1715558400}
+{"o":0.0000056572,"h":0.0000058036,"l":0.0000053803,"c":0.0000054778,"v":2059423.8624413079,"t":1715562000}
+{"o":0.0000054778,"h":0.000005603,"l":0.0000050426,"c":0.0000051411,"v":5604240.3012239095,"t":1715565600}
+{"o":0.0000051411,"h":0.000005503,"l":0.0000051395,"c":0.000005438,"v":2553200.9547370309,"t":1715569200}
+{"o":0.000005438,"h":0.0000055652,"l":0.0000054104,"c":0.0000054776,"v":544338.5642828479,"t":1715572800}
+{"o":0.0000054776,"h":0.0000055089,"l":0.0000050479,"c":0.0000050888,"v":2687662.2369655306,"t":1715576400}
+{"o":0.0000050888,"h":0.0000052572,"l":0.0000049683,"c":0.000005145,"v":439732.339605595,"t":1715580000}
+{"o":0.000005145,"h":0.0000052417,"l":0.0000050426,"c":0.000005144,"v":445475.1162007799,"t":1715583600}
+{"o":0.000005144,"h":0.0000053417,"l":0.0000050748,"c":0.0000053008,"v":1667392.1183016151,"t":1715587200}
+{"o":0.0000053008,"h":0.0000054008,"l":0.0000051757,"c":0.000005222,"v":1294154.1699385957,"t":1715590800}
+{"o":0.000005222,"h":0.0000053074,"l":0.0000051232,"c":0.0000052663,"v":2729041.7715426181,"t":1715594400}
+{"o":0.0000052663,"h":0.0000054628,"l":0.0000052305,"c":0.0000054189,"v":341971.029419518,"t":1715598000}
+{"o":0.0000054189,"h":0.0000054527,"l":0.000005179,"c":0.0000053768,"v":2331719.7547453679,"t":1715601600}
+{"o":0.0000053768,"h":0.0000055149,"l":0.000005127,"c":0.0000051744,"v":4767483.6628087871,"t":1715605200}
+{"o":0.0000051744,"h":0.0000051763,"l":0.0000050051,"c":0.0000050626,"v":2920672.1326790992,"t":1715608800}
+{"o":0.0000050626,"h":0.0000050654,"l":0.0000042151,"c":0.0000046307,"v":11458320.2360073384,"t":1715612400}
+{"o":0.0000046307,"h":0.0000046587,"l":0.0000042687,"c":0.0000043816,"v":5472384.0979598612,"t":1715616000}
+{"o":0.0000043816,"h":0.0000044875,"l":0.00000435,"c":0.0000044621,"v":646025.058485789,"t":1715619600}
+{"o":0.0000044621,"h":0.0000045141,"l":0.0000043189,"c":0.0000044267,"v":1727472.9586596878,"t":1715623200}
+{"o":0.0000044267,"h":0.0000044726,"l":0.0000043839,"c":0.0000044059,"v":175220.0,"t":1715626800}
+{"o":0.0000044059,"h":0.0000053264,"l":0.0000043427,"c":0.0000052033,"v":9701883.2933526207,"t":1715630400}
+{"o":0.0000052033,"h":0.0000054333,"l":0.000005181,"c":0.0000052389,"v":3304877.7969217673,"t":1715634000}
+{"o":0.0000052389,"h":0.0000052753,"l":0.0000047631,"c":0.0000050124,"v":5394315.7339055864,"t":1715637600}
+{"o":0.0000050124,"h":0.0000052002,"l":0.0000049648,"c":0.0000051631,"v":1062873.3425167769,"t":1715641200}
+{"o":0.0000051631,"h":0.0000054838,"l":0.0000050992,"c":0.0000051542,"v":4301603.5697892494,"t":1715644800}
+{"o":0.0000051542,"h":0.0000051666,"l":0.0000048662,"c":0.0000048826,"v":3620831.0108181806,"t":1715648400}
+{"o":0.0000048826,"h":0.0000049351,"l":0.0000045038,"c":0.0000046738,"v":7537623.6177169448,"t":1715652000}
+{"o":0.0000046738,"h":0.0000054572,"l":0.0000046671,"c":0.0000053345,"v":9036754.3610640373,"t":1715655600}
+{"o":0.0000053345,"h":0.0000070216,"l":0.0000052374,"c":0.0000069398,"v":21884651.1616523825,"t":1715659200}
+{"o":0.0000069398,"h":0.000007207,"l":0.0000062457,"c":0.0000063967,"v":13422242.5486588832,"t":1715662800}
+{"o":0.0000063967,"h":0.000006925,"l":0.0000062851,"c":0.0000066998,"v":6652200.0117901023,"t":1715666400}
+{"o":0.0000066998,"h":0.0000068244,"l":0.0000065177,"c":0.0000065565,"v":2886073.7549633654,"t":1715670000}
+{"o":0.0000065565,"h":0.000006612,"l":0.0000059917,"c":0.0000060112,"v":4922968.1130220564,"t":1715673600}
+{"o":0.0000060112,"h":0.0000060591,"l":0.0000058233,"c":0.0000059719,"v":1841225.0465398289,"t":1715677200}
+{"o":0.0000059719,"h":0.0000060047,"l":0.0000057483,"c":0.0000057797,"v":1834824.0917503422,"t":1715680800}
+{"o":0.0000057797,"h":0.0000057846,"l":0.0000052875,"c":0.0000056781,"v":7740615.566317427,"t":1715684400}
+{"o":0.0000056781,"h":0.0000061233,"l":0.000005482,"c":0.0000059078,"v":10869903.2376287989,"t":1715688000}
+{"o":0.0000059078,"h":0.0000060071,"l":0.0000057795,"c":0.0000058836,"v":546685.265876551,"t":1715691600}
+{"o":0.0000058836,"h":0.000005988,"l":0.0000056128,"c":0.0000056967,"v":1107537.7245399642,"t":1715695200}
+{"o":0.0000056967,"h":0.0000057391,"l":0.0000052715,"c":0.0000053349,"v":3250458.2163157752,"t":1715698800}
+{"o":0.0000053349,"h":0.0000058636,"l":0.0000051397,"c":0.0000057782,"v":6660711.0890293708,"t":1715702400}
+{"o":0.0000057782,"h":0.0000060139,"l":0.0000057394,"c":0.0000059816,"v":2322121.3882033136,"t":1715706000}
+{"o":0.0000059816,"h":0.0000060142,"l":0.0000059369,"c":0.0000059562,"v":34459.651050626,"t":1715709600}
+{"o":0.0000059562,"h":0.0000060698,"l":0.0000059088,"c":0.000005977,"v":1355389.978335584,"t":1715713200}
+{"o":0.000005977,"h":0.0000060199,"l":0.0000055822,"c":0.0000056148,"v":2406143.5010400922,"t":1715716800}
+{"o":0.0000056148,"h":0.0000056429,"l":0.0000055572,"c":0.0000055883,"v":399118.336604682,"t":1715720400}
+{"o":0.0000055883,"h":0.0000056293,"l":0.0000055868,"c":0.0000055981,"v":0.0,"t":1715724000}
+{"o":0.0000055981,"h":0.0000056445,"l":0.0000054586,"c":0.000005499,"v":934111.200754895,"t":1715727600}
+{"o":0.000005499,"h":0.000005547,"l":0.0000053929,"c":0.0000054816,"v":852815.157064904,"t":1715731200}
+{"o":0.0000054816,"h":0.0000056513,"l":0.000005419,"c":0.0000055845,"v":2239871.4247122272,"t":1715734800}
+{"o":0.0000055845,"h":0.0000061035,"l":0.0000055686,"c":0.0000060771,"v":3453613.2614165414,"t":1715738400}
+{"o":0.0000060771,"h":0.000006084,"l":0.0000058999,"c":0.0000059068,"v":909317.5242272461,"t":1715742000}
+{"o":0.0000059068,"h":0.0000059621,"l":0.0000054788,"c":0.0000055058,"v":2827049.5937454491,"t":1715745600}
+{"o":0.0000055058,"h":0.0000057568,"l":0.0000054396,"c":0.0000057311,"v":3378738.4290289143,"t":1715749200}
+{"o":0.0000057311,"h":0.0000060529,"l":0.0000057061,"c":0.0000059537,"v":385718.090434208,"t":1715752800}
+{"o":0.0000059537,"h":0.000005973,"l":0.0000057459,"c":0.0000057546,"v":1587328.760728155,"t":1715756400}
+{"o":0.0000057546,"h":0.0000059072,"l":0.000004764,"c":0.0000052754,"v":34176090.9732545987,"t":1715760000}
+{"o":0.0000052754,"h":0.0000055488,"l":0.0000051363,"c":0.0000051706,"v":5587770.9233697765,"t":1715763600}
+{"o":0.0000051706,"h":0.0000051933,"l":0.0000050255,"c":0.0000050781,"v":880597.886543429,"t":1715767200}
+{"o":0.0000050781,"h":0.0000051568,"l":0.0000050655,"c":0.0000051179,"v":347479.096926165,"t":1715770800}
+{"o":0.0000051179,"h":0.0000056364,"l":0.0000049291,"c":0.0000054406,"v":2759041.4682551548,"t":1715774400}
+{"o":0.0000054406,"h":0.0000055734,"l":0.0000052117,"c":0.000005425,"v":2311946.4216718567,"t":1715778000}
+{"o":0.000005425,"h":0.0000055057,"l":0.0000053524,"c":0.0000054381,"v":488950.391562996,"t":1715781600}
+{"o":0.0000054381,"h":0.0000056994,"l":0.0000053755,"c":0.000005492,"v":3428316.0298677287,"t":1715785200}
+{"o":0.000005492,"h":0.0000056078,"l":0.0000054354,"c":0.0000055321,"v":336408.547392533,"t":1715788800}
+{"o":0.0000055321,"h":0.0000056452,"l":0.0000053609,"c":0.0000054682,"v":2217205.354720138,"t":1715792400}
+{"o":0.0000054682,"h":0.0000055104,"l":0.0000053256,"c":0.0000053548,"v":1362492.2120733459,"t":1715796000}
+{"o":0.0000053548,"h":0.0000054004,"l":0.0000047035,"c":0.0000049492,"v":11018936.0238370746,"t":1715799600}
+{"o":0.0000049492,"h":0.0000049887,"l":0.0000048907,"c":0.0000048959,"v":0.0,"t":1715803200}
+{"o":0.0000048959,"h":0.0000056764,"l":0.0000048861,"c":0.0000056055,"v":7016537.1955508012,"t":1715806800}
+{"o":0.0000056055,"h":0.000005622,"l":0.0000055671,"c":0.0000055924,"v":134619.292573903,"t":1715810400}
+{"o":0.0000055924,"h":0.0000069186,"l":0.0000054897,"c":0.0000056621,"v":15883919.8751659039,"t":1715814000}
+{"o":0.0000056621,"h":0.0000074015,"l":0.000005547,"c":0.0000060161,"v":20923406.5209234022,"t":1715817600}
+{"o":0.0000060161,"h":0.0000061146,"l":0.0000057949,"c":0.0000058566,"v":2149610.5530094849,"t":1715821200}
+{"o":0.0000058566,"h":0.0000059706,"l":0.0000058015,"c":0.0000059116,"v":973813.461897315,"t":1715824800}
+{"o":0.0000059116,"h":0.0000059274,"l":0.0000057651,"c":0.0000058216,"v":508462.328405237,"t":1715828400}
+{"o":0.0000058216,"h":0.0000058524,"l":0.00000571,"c":0.0000057312,"v":957452.1557580529,"t":1715832000}
+{"o":0.0000057312,"h":0.0000059506,"l":0.0000057171,"c":0.0000058999,"v":1639716.13185353,"t":1715835600}
+{"o":0.0000058999,"h":0.0000059229,"l":0.0000053972,"c":0.0000054108,"v":4252092.3525799839,"t":1715839200}
+{"o":0.0000054108,"h":0.0000054152,"l":0.0000049553,"c":0.0000052573,"v":7449673.5817411887,"t":1715842800}
+{"o":0.0000052573,"h":0.00000528,"l":0.0000050735,"c":0.0000050956,"v":1379050.6688756929,"t":1715846400}
+{"o":0.0000050956,"h":0.0000051298,"l":0.0000049216,"c":0.0000049327,"v":1648886.5747386452,"t":1715850000}
+{"o":0.0000049327,"h":0.0000059319,"l":0.0000049116,"c":0.000005852,"v":9889288.8189776335,"t":1715853600}
+{"o":0.000005852,"h":0.0000059107,"l":0.0000057454,"c":0.0000058046,"v":1749311.8080261459,"t":1715857200}
+{"o":0.0000058046,"h":0.0000059189,"l":0.0000055135,"c":0.0000056281,"v":1356915.0108598969,"t":1715860800}
+{"o":0.0000056281,"h":0.000005724,"l":0.0000054998,"c":0.0000055257,"v":1332061.0129110049,"t":1715864400}
+{"o":0.0000055257,"h":0.0000057042,"l":0.0000053657,"c":0.0000055325,"v":376337.0865450629,"t":1715868000}
+{"o":0.0000055325,"h":0.0000055736,"l":0.000005406,"c":0.0000054691,"v":767977.273915782,"t":1715871600}
+{"o":0.0000054691,"h":0.0000055677,"l":0.000005014,"c":0.0000055175,"v":10926322.076161392,"t":1715875200}
+{"o":0.0000055175,"h":0.0000055712,"l":0.0000051744,"c":0.0000052535,"v":2083993.1898937649,"t":1715878800}
+{"o":0.0000052535,"h":0.0000053051,"l":0.0000052196,"c":0.0000052589,"v":4757.0,"t":1715882400}
+{"o":0.0000052589,"h":0.0000053323,"l":0.0000052139,"c":0.0000053323,"v":654975.797977966,"t":1715886000}
+{"o":0.0000053323,"h":0.0000053627,"l":0.0000052647,"c":0.0000053151,"v":104672.938633717,"t":1715889600}
+{"o":0.0000053151,"h":0.0000053527,"l":0.0000052487,"c":0.0000052627,"v":541875.460161556,"t":1715893200}
+{"o":0.0000052627,"h":0.0000053161,"l":0.0000051986,"c":0.0000052161,"v":148000.744863884,"t":1715896800}
+{"o":0.0000052161,"h":0.0000053008,"l":0.0000051921,"c":0.0000052663,"v":80690.109783603,"t":1715900400}
+{"o":0.0000052663,"h":0.0000052711,"l":0.0000050361,"c":0.0000050751,"v":1600299.6002076922,"t":1715904000}
+{"o":0.0000050751,"h":0.0000054843,"l":0.0000050059,"c":0.0000052811,"v":4513454.0783506129,"t":1715907600}
+{"o":0.0000052811,"h":0.0000053322,"l":0.0000051191,"c":0.0000051675,"v":1323488.372680302,"t":1715911200}
+{"o":0.0000051675,"h":0.0000051887,"l":0.0000049973,"c":0.0000050699,"v":1189332.1503345,"t":1715914800}
+{"o":0.0000050699,"h":0.000005341,"l":0.0000050113,"c":0.0000053021,"v":3173979.2723502787,"t":1715918400}
+{"o":0.0000053021,"h":0.0000053889,"l":0.0000052191,"c":0.0000053034,"v":137012.225155128,"t":1715922000}
+{"o":0.0000053034,"h":0.0000053346,"l":0.0000048238,"c":0.0000048471,"v":3921674.4372624485,"t":1715925600}
+{"o":0.0000048471,"h":0.0000048992,"l":0.0000046922,"c":0.0000047876,"v":1683675.8942867613,"t":1715929200}
+{"o":0.0000047876,"h":0.0000049464,"l":0.000004521,"c":0.0000047825,"v":7760682.3978511794,"t":1715932800}
+{"o":0.0000047825,"h":0.0000048001,"l":0.0000046198,"c":0.0000046686,"v":1442271.8003746341,"t":1715936400}
+{"o":0.0000046686,"h":0.0000048318,"l":0.0000046014,"c":0.0000047839,"v":3260134.106638608,"t":1715940000}
+{"o":0.0000047839,"h":0.0000050089,"l":0.0000047814,"c":0.0000049892,"v":563621.7920243,"t":1715943600}
+{"o":0.0000049892,"h":0.0000051499,"l":0.0000049173,"c":0.0000050838,"v":2561384.9591199709,"t":1715947200}
+{"o":0.0000050838,"h":0.0000051425,"l":0.0000049803,"c":0.0000050418,"v":652886.722906672,"t":1715950800}
+{"o":0.0000050418,"h":0.0000051629,"l":0.0000049298,"c":0.0000050788,"v":1517879.2209056437,"t":1715954400}
+{"o":0.0000050788,"h":0.0000051448,"l":0.000004535,"c":0.0000050554,"v":12113875.3177049365,"t":1715958000}
+{"o":0.0000050554,"h":0.0000051842,"l":0.0000048648,"c":0.0000049769,"v":2776882.6089402516,"t":1715961600}
+{"o":0.0000049769,"h":0.0000053885,"l":0.0000049153,"c":0.0000053791,"v":4078099.3290390722,"t":1715965200}
+{"o":0.0000053791,"h":0.0000057836,"l":0.0000052923,"c":0.0000056448,"v":3800801.0823882651,"t":1715968800}
+{"o":0.0000056448,"h":0.0000058656,"l":0.0000055552,"c":0.0000058228,"v":2391885.3198487535,"t":1715972400}
+{"o":0.0000058228,"h":0.0000058494,"l":0.0000054117,"c":0.0000054748,"v":3100306.5188045194,"t":1715976000}
+{"o":0.0000054748,"h":0.0000055087,"l":0.0000054525,"c":0.0000055013,"v":0.0,"t":1715979600}
+{"o":0.0000055013,"h":0.0000055107,"l":0.0000054535,"c":0.0000054564,"v":95472.515118389,"t":1715983200}
+{"o":0.0000054564,"h":0.0000055367,"l":0.0000054178,"c":0.0000054473,"v":45474.603835721,"t":1715986800}
+{"o":0.0000054473,"h":0.0000054764,"l":0.0000048334,"c":0.0000048628,"v":10819806.3914273772,"t":1715990400}
+{"o":0.0000048628,"h":0.0000050137,"l":0.0000048127,"c":0.0000049356,"v":484461.312888612,"t":1715994000}
+{"o":0.0000049356,"h":0.0000052348,"l":0.0000048422,"c":0.0000049284,"v":5136867.7286233483,"t":1715997600}
+{"o":0.0000049284,"h":0.0000049522,"l":0.0000048538,"c":0.0000049108,"v":822675.797082492,"t":1716001200}
+{"o":0.0000049108,"h":0.0000049328,"l":0.0000048699,"c":0.0000048858,"v":198272.309013603,"t":1716004800}
+{"o":0.0000048858,"h":0.0000049514,"l":0.0000048825,"c":0.0000048986,"v":196184.205402006,"t":1716008400}
+{"o":0.0000048986,"h":0.0000053138,"l":0.0000048941,"c":0.0000052494,"v":3298444.5923671885,"t":1716012000}
+{"o":0.0000052494,"h":0.0000053117,"l":0.0000052234,"c":0.000005278,"v":214158.747040931,"t":1716015600}
+{"o":0.000005278,"h":0.0000054386,"l":0.0000052002,"c":0.0000053779,"v":2033448.4452061469,"t":1716019200}
+{"o":0.0000053779,"h":0.0000054868,"l":0.0000053103,"c":0.0000054159,"v":298344.43741172,"t":1716022800}
+{"o":0.0000054159,"h":0.0000054361,"l":0.0000052808,"c":0.0000053014,"v":734875.3411816589,"t":1716026400}
+{"o":0.0000053014,"h":0.0000054795,"l":0.0000051879,"c":0.0000053809,"v":2960735.376523098,"t":1716030000}
+{"o":0.0000053809,"h":0.0000058606,"l":0.0000053741,"c":0.000005815,"v":4272333.6081176996,"t":1716033600}
+{"o":0.000005815,"h":0.0000058843,"l":0.0000056094,"c":0.0000056556,"v":3738570.7553892084,"t":1716037200}
+{"o":0.0000056556,"h":0.0000058083,"l":0.0000053342,"c":0.0000053954,"v":3678757.2050281642,"t":1716040800}
+{"o":0.0000053954,"h":0.0000054221,"l":0.0000052136,"c":0.00000523,"v":1138055.6699999999,"t":1716044400}
+{"o":0.00000523,"h":0.000005298,"l":0.00000517,"c":0.0000052867,"v":212897.779387988,"t":1716048000}
+{"o":0.0000052867,"h":0.0000052932,"l":0.0000049734,"c":0.000005025,"v":2745633.1201039837,"t":1716051600}
+{"o":0.000005025,"h":0.0000051367,"l":0.0000049153,"c":0.0000051201,"v":3677107.7981444541,"t":1716055200}
+{"o":0.0000051201,"h":0.0000053006,"l":0.0000050944,"c":0.0000052693,"v":166835.437788572,"t":1716058800}
+{"o":0.0000052693,"h":0.0000052725,"l":0.0000052267,"c":0.0000052362,"v":23032.255004048,"t":1716062400}
+{"o":0.0000052362,"h":0.0000052845,"l":0.0000052165,"c":0.0000052701,"v":106900.0,"t":1716066000}
+{"o":0.0000052701,"h":0.0000054437,"l":0.0000052521,"c":0.000005394,"v":1119509.4655711141,"t":1716069600}
+{"o":0.000005394,"h":0.0000060108,"l":0.0000053584,"c":0.000005982,"v":6255940.1258243183,"t":1716073200}
+{"o":0.000005982,"h":0.0000060679,"l":0.000005941,"c":0.0000059678,"v":565797.6010254851,"t":1716076800}
+{"o":0.0000059678,"h":0.0000059843,"l":0.0000059004,"c":0.000005931,"v":244200.0,"t":1716080400}
+{"o":0.000005931,"h":0.0000059508,"l":0.0000058608,"c":0.0000059068,"v":196966.309888454,"t":1716084000}
+{"o":0.0000059068,"h":0.0000060246,"l":0.0000058772,"c":0.0000059894,"v":1043104.586984565,"t":1716087600}
+{"o":0.0000059894,"h":0.0000060287,"l":0.0000054508,"c":0.0000054561,"v":3759720.8644867381,"t":1716091200}
+{"o":0.0000054561,"h":0.0000055425,"l":0.0000054277,"c":0.0000055388,"v":90742.235758608,"t":1716094800}
+{"o":0.0000055388,"h":0.0000055852,"l":0.0000053923,"c":0.0000054308,"v":1500000.0,"t":1716098400}
+{"o":0.0000054308,"h":0.0000054548,"l":0.000005184,"c":0.0000051853,"v":1684388.1143235208,"t":1716102000}
+{"o":0.0000051853,"h":0.0000052199,"l":0.0000051398,"c":0.0000051788,"v":270151.359941363,"t":1716105600}
+{"o":0.0000051788,"h":0.0000052188,"l":0.0000049979,"c":0.0000051628,"v":3723650.7594575495,"t":1716109200}
+{"o":0.0000051628,"h":0.000005266,"l":0.0000051266,"c":0.0000052401,"v":974433.124639126,"t":1716112800}
+{"o":0.0000052401,"h":0.0000052958,"l":0.000005196,"c":0.0000052421,"v":467374.6198809789,"t":1716116400}
+{"o":0.0000052421,"h":0.0000053736,"l":0.0000049486,"c":0.0000050349,"v":3168158.2601504051,"t":1716120000}
+{"o":0.0000050349,"h":0.0000050923,"l":0.0000048959,"c":0.0000049331,"v":1351138.4232961331,"t":1716123600}
+{"o":0.0000049331,"h":0.0000050315,"l":0.0000048797,"c":0.000004927,"v":602850.591027096,"t":1716127200}
+{"o":0.000004927,"h":0.0000053301,"l":0.0000048474,"c":0.0000052599,"v":3541190.735058561,"t":1716130800}
+{"o":0.0000052599,"h":0.0000052929,"l":0.0000052446,"c":0.0000052702,"v":0.0,"t":1716134400}
+{"o":0.0000052702,"h":0.0000053589,"l":0.0000051568,"c":0.0000052346,"v":856550.8359162861,"t":1716138000}
+{"o":0.0000052346,"h":0.000005277,"l":0.0000052001,"c":0.0000052587,"v":447101.387565088,"t":1716141600}
+{"o":0.0000052587,"h":0.0000052729,"l":0.0000051329,"c":0.0000051592,"v":900164.309869712,"t":1716145200}
+{"o":0.0000051592,"h":0.0000051731,"l":0.0000051217,"c":0.0000051354,"v":0.0,"t":1716148800}
+{"o":0.0000051354,"h":0.0000051921,"l":0.0000051231,"c":0.0000051394,"v":0.0,"t":1716152400}
+{"o":0.0000051394,"h":0.000005169,"l":0.0000050568,"c":0.0000051095,"v":245314.376598899,"t":1716156000}
+{"o":0.0000051095,"h":0.0000051813,"l":0.000004994,"c":0.0000050847,"v":1297912.8274936862,"t":1716159600}
+{"o":0.0000050847,"h":0.0000051158,"l":0.0000047336,"c":0.0000047794,"v":3703604.517712614,"t":1716163200}
+{"o":0.0000047794,"h":0.0000048902,"l":0.0000047525,"c":0.0000048046,"v":382623.807009546,"t":1716166800}
+{"o":0.0000048046,"h":0.0000048315,"l":0.0000046431,"c":0.0000046532,"v":1658654.6580391757,"t":1716170400}
+{"o":0.0000046532,"h":0.0000046946,"l":0.0000045886,"c":0.0000046233,"v":1098875.4156903191,"t":1716174000}
+{"o":0.0000046233,"h":0.0000046475,"l":0.0000044953,"c":0.0000044968,"v":1080399.4696521698,"t":1716177600}
+{"o":0.0000044968,"h":0.00000459,"l":0.0000043978,"c":0.0000044054,"v":1154132.4492092931,"t":1716181200}
+{"o":0.0000044054,"h":0.0000044834,"l":0.0000038264,"c":0.0000040522,"v":8961586.4271049481,"t":1716184800}
+{"o":0.0000040522,"h":0.0000045961,"l":0.0000039911,"c":0.0000045017,"v":10084544.1978451703,"t":1716188400}
+{"o":0.0000045017,"h":0.0000045909,"l":0.0000044585,"c":0.0000045034,"v":4872593.9995514927,"t":1716192000}
+{"o":0.0000045034,"h":0.0000045819,"l":0.0000044371,"c":0.0000045504,"v":3024226.2698322698,"t":1716195600}
+{"o":0.0000045504,"h":0.0000046658,"l":0.0000044916,"c":0.0000045383,"v":3289921.1525122803,"t":1716199200}
+{"o":0.0000045383,"h":0.000004671,"l":0.0000045054,"c":0.0000046235,"v":3346901.0026831734,"t":1716202800}
+{"o":0.0000046235,"h":0.0000047359,"l":0.0000045919,"c":0.0000047147,"v":2827750.1890963395,"t":1716206400}
+{"o":0.0000047147,"h":0.0000047989,"l":0.0000046744,"c":0.0000047408,"v":1280483.4669045445,"t":1716210000}
+{"o":0.0000047408,"h":0.0000048484,"l":0.0000046646,"c":0.0000047007,"v":3477929.1745950677,"t":1716213600}
+{"o":0.0000047007,"h":0.0000047933,"l":0.0000046174,"c":0.0000046984,"v":75796.008979822,"t":1716217200}
+{"o":0.0000046984,"h":0.0000047219,"l":0.0000043303,"c":0.0000044705,"v":6492781.4290506942,"t":1716220800}
+{"o":0.0000044705,"h":0.0000045293,"l":0.0000044287,"c":0.0000044731,"v":108173.466276239,"t":1716224400}
+{"o":0.0000044731,"h":0.0000045252,"l":0.0000037676,"c":0.00000404,"v":17851851.0971454456,"t":1716228000}
+{"o":0.00000404,"h":0.0000040554,"l":0.0000034713,"c":0.0000038134,"v":10619719.6982875746,"t":1716231600}
+{"o":0.0000038134,"h":0.0000040307,"l":0.0000038066,"c":0.0000039805,"v":728380.7556675611,"t":1716235200}
+{"o":0.0000039805,"h":0.0000040064,"l":0.0000038824,"c":0.0000039094,"v":82068.464912288,"t":1716238800}
+{"o":0.0000039094,"h":0.0000039402,"l":0.0000038677,"c":0.0000039127,"v":418632.599654226,"t":1716242400}
+{"o":0.0000039127,"h":0.0000046153,"l":0.0000038631,"c":0.0000042407,"v":11504266.0571655277,"t":1716246000}
+{"o":0.0000042407,"h":0.0000042746,"l":0.0000041861,"c":0.0000042586,"v":82361.200101719,"t":1716249600}
+{"o":0.0000042586,"h":0.0000043178,"l":0.0000041764,"c":0.0000042038,"v":842050.5522422401,"t":1716253200}
+{"o":0.0000042038,"h":0.0000042497,"l":0.0000041624,"c":0.0000042069,"v":280429.340309093,"t":1716256800}
+{"o":0.0000042069,"h":0.0000042393,"l":0.0000041697,"c":0.0000042127,"v":102478.340836052,"t":1716260400}
+{"o":0.0000042127,"h":0.0000042522,"l":0.0000041525,"c":0.000004213,"v":111148.100234824,"t":1716264000}
+{"o":0.000004213,"h":0.0000042738,"l":0.0000041971,"c":0.0000042551,"v":505868.635572723,"t":1716267600}
+{"o":0.0000042551,"h":0.0000042694,"l":0.0000037762,"c":0.0000038103,"v":5195592.663453103,"t":1716271200}
+{"o":0.0000038103,"h":0.0000038761,"l":0.0000037731,"c":0.0000038356,"v":1793781.5208638192,"t":1716274800}
+{"o":0.0000038356,"h":0.0000038737,"l":0.0000038171,"c":0.0000038487,"v":19834.238401759,"t":1716278400}
+{"o":0.0000038487,"h":0.0000039153,"l":0.0000038075,"c":0.000003873,"v":445854.465422643,"t":1716282000}
+{"o":0.000003873,"h":0.0000039426,"l":0.000003843,"c":0.0000039196,"v":685496.160824906,"t":1716285600}
+{"o":0.0000039196,"h":0.0000043312,"l":0.0000039056,"c":0.0000042123,"v":5942851.1023882423,"t":1716289200}
+{"o":0.0000042123,"h":0.0000042464,"l":0.0000041503,"c":0.0000042039,"v":150116.361329755,"t":1716292800}
+{"o":0.0000042039,"h":0.0000042477,"l":0.0000040344,"c":0.0000041566,"v":2654625.9249849543,"t":1716296400}
+{"o":0.0000041566,"h":0.0000042003,"l":0.0000039783,"c":0.0000040392,"v":1566140.054884783,"t":1716300000}
+{"o":0.0000040392,"h":0.0000040698,"l":0.0000037464,"c":0.0000038071,"v":5277193.6439750725,"t":1716303600}
+{"o":0.0000038071,"h":0.0000040744,"l":0.0000037542,"c":0.000003807,"v":5947450.1663091825,"t":1716307200}
+{"o":0.000003807,"h":0.0000039022,"l":0.0000037693,"c":0.0000038708,"v":1260743.5267536072,"t":1716310800}
+{"o":0.0000038708,"h":0.0000039039,"l":0.0000038188,"c":0.00000383,"v":1506779.4896772341,"t":1716314400}
+{"o":0.00000383,"h":0.0000038991,"l":0.0000037451,"c":0.0000037995,"v":1230000.0,"t":1716318000}
+{"o":0.0000037995,"h":0.0000038005,"l":0.0000037152,"c":0.0000037374,"v":339018.723882769,"t":1716321600}
+{"o":0.0000037374,"h":0.0000040114,"l":0.000003725,"c":0.0000038132,"v":5537180.3205633676,"t":1716325200}
+{"o":0.0000038132,"h":0.0000038273,"l":0.0000037903,"c":0.0000037939,"v":327703.643201274,"t":1716328800}
+{"o":0.0000037939,"h":0.0000038653,"l":0.0000037909,"c":0.000003861,"v":739872.039169792,"t":1716332400}
+{"o":0.000003861,"h":0.0000038721,"l":0.000003677,"c":0.0000037266,"v":1776567.7882680441,"t":1716336000}
+{"o":0.0000037266,"h":0.0000038602,"l":0.0000036943,"c":0.0000038391,"v":2090918.319872228,"t":1716339600}
+{"o":0.0000038391,"h":0.0000038656,"l":0.0000034929,"c":0.0000035317,"v":6176434.4344484201,"t":1716343200}
+{"o":0.0000035317,"h":0.0000037592,"l":0.0000034903,"c":0.0000034969,"v":6066467.9765858809,"t":1716346800}
+{"o":0.0000034969,"h":0.0000036192,"l":0.000003489,"c":0.0000035607,"v":809405.113163861,"t":1716350400}
+{"o":0.0000035607,"h":0.0000037696,"l":0.0000034758,"c":0.0000036659,"v":2089610.6248601363,"t":1716354000}
+{"o":0.0000036659,"h":0.0000037343,"l":0.0000036373,"c":0.0000037165,"v":652220.089266639,"t":1716357600}
+{"o":0.0000037165,"h":0.0000037584,"l":0.0000036795,"c":0.000003734,"v":747400.639894507,"t":1716361200}
+{"o":0.000003734,"h":0.0000037635,"l":0.0000035794,"c":0.000003603,"v":1679856.7546164002,"t":1716364800}
+{"o":0.000003603,"h":0.0000036312,"l":0.0000034894,"c":0.0000035026,"v":1550673.4381269268,"t":1716368400}
+{"o":0.0000035026,"h":0.0000038322,"l":0.0000034933,"c":0.0000038106,"v":5633313.2011781856,"t":1716372000}
+{"o":0.0000038106,"h":0.0000039362,"l":0.0000037259,"c":0.0000039362,"v":5123886.0716843512,"t":1716375600}
+{"o":0.0000039362,"h":0.0000041344,"l":0.0000039013,"c":0.0000041167,"v":226941.005140801,"t":1716379200}
+{"o":0.0000041167,"h":0.0000044583,"l":0.0000039382,"c":0.0000039573,"v":9752415.7740595359,"t":1716382800}
+{"o":0.0000039573,"h":0.0000040605,"l":0.000003897,"c":0.0000039748,"v":134889.820070537,"t":1716386400}
+{"o":0.0000039748,"h":0.0000040882,"l":0.0000039183,"c":0.0000040534,"v":1159255.8919234511,"t":1716390000}
+{"o":0.0000040534,"h":0.0000043047,"l":0.0000040076,"c":0.000004252,"v":3634896.2441145624,"t":1716393600}
+{"o":0.000004252,"h":0.0000043013,"l":0.0000041732,"c":0.0000042292,"v":222082.342429288,"t":1716397200}
+{"o":0.0000042292,"h":0.0000042864,"l":0.0000039598,"c":0.0000039868,"v":2685602.4309526044,"t":1716400800}
+{"o":0.0000039868,"h":0.0000040156,"l":0.0000039772,"c":0.0000040007,"v":29210.104920754,"t":1716404400}
+{"o":0.0000040007,"h":0.0000042008,"l":0.0000039637,"c":0.0000041945,"v":2225219.5234194812,"t":1716408000}
+{"o":0.0000041945,"h":0.0000042405,"l":0.0000041214,"c":0.0000041574,"v":27825.907579505,"t":1716411600}
+{"o":0.0000041574,"h":0.0000043317,"l":0.000004151,"c":0.0000043081,"v":1339787.90858911,"t":1716415200}
+{"o":0.0000043081,"h":0.0000043515,"l":0.0000038865,"c":0.0000039009,"v":5728003.3367707431,"t":1716418800}
+{"o":0.0000039009,"h":0.000003929,"l":0.0000038568,"c":0.0000039216,"v":732715.8178942599,"t":1716422400}
+{"o":0.0000039216,"h":0.000003957,"l":0.0000037219,"c":0.0000037349,"v":2327806.8846089989,"t":1716426000}
+{"o":0.0000037349,"h":0.0000037416,"l":0.0000034447,"c":0.0000034447,"v":5218074.3789958768,"t":1716429600}
+{"o":0.0000034447,"h":0.0000034658,"l":0.0000033723,"c":0.0000034048,"v":2893345.9944973104,"t":1716433200}
+{"o":0.0000034048,"h":0.000003497,"l":0.00000336,"c":0.0000034119,"v":2673678.7770083686,"t":1716436800}
+{"o":0.0000034119,"h":0.0000034812,"l":0.0000033993,"c":0.0000034498,"v":1007448.7330365485,"t":1716440400}
+{"o":0.0000034498,"h":0.0000034859,"l":0.0000031938,"c":0.0000032029,"v":5257363.6036204584,"t":1716444000}
+{"o":0.0000032029,"h":0.0000032511,"l":0.0000030891,"c":0.0000031132,"v":4429448.856203422,"t":1716447600}
+{"o":0.0000031132,"h":0.0000031842,"l":0.0000031004,"c":0.0000031671,"v":1354558.385299921,"t":1716451200}
+{"o":0.0000031671,"h":0.000003226,"l":0.0000031215,"c":0.0000031498,"v":1553693.53088796,"t":1716454800}
+{"o":0.0000031498,"h":0.0000032053,"l":0.0000030878,"c":0.0000031754,"v":3534565.7818449722,"t":1716458400}
+{"o":0.0000031754,"h":0.0000033597,"l":0.0000031257,"c":0.0000032472,"v":7731324.2677970463,"t":1716462000}
+{"o":0.0000032472,"h":0.0000033371,"l":0.0000032012,"c":0.000003295,"v":1057425.4392129139,"t":1716465600}
+{"o":0.000003295,"h":0.0000033682,"l":0.0000032786,"c":0.0000033259,"v":0.0,"t":1716469200}
+{"o":0.0000033259,"h":0.0000033449,"l":0.0000032414,"c":0.0000032821,"v":180961.155102125,"t":1716472800}
+{"o":0.0000032821,"h":0.0000033278,"l":0.0000032228,"c":0.000003282,"v":274258.734675332,"t":1716476400}
+{"o":0.000003282,"h":0.0000033024,"l":0.0000032394,"c":0.0000032404,"v":584239.830431051,"t":1716480000}
+{"o":0.0000032404,"h":0.0000032727,"l":0.0000031844,"c":0.0000032422,"v":1515606.345036567,"t":1716483600}
+{"o":0.0000032422,"h":0.0000032758,"l":0.0000031902,"c":0.0000032057,"v":62356.041467883,"t":1716487200}
+{"o":0.0000032057,"h":0.0000032299,"l":0.0000031951,"c":0.0000032257,"v":0.0,"t":1716490800}
+{"o":0.0000032257,"h":0.0000034154,"l":0.0000026123,"c":0.0000030752,"v":47248348.0217853189,"t":1716494400}
+{"o":0.0000030752,"h":0.0000032627,"l":0.0000028747,"c":0.0000031245,"v":2691156.6344607696,"t":1716498000}
+{"o":0.0000031245,"h":0.0000031866,"l":0.0000030163,"c":0.0000031128,"v":3670732.8287721388,"t":1716501600}
+{"o":0.0000031128,"h":0.0000031924,"l":0.000003101,"c":0.0000031687,"v":935442.3363560961,"t":1716505200}
+{"o":0.0000031687,"h":0.0000032253,"l":0.0000031619,"c":0.0000032216,"v":928493.324854039,"t":1716508800}
+{"o":0.0000032216,"h":0.0000032604,"l":0.0000031951,"c":0.0000032596,"v":815832.067490611,"t":1716512400}
+{"o":0.0000032596,"h":0.000003328,"l":0.000003188,"c":0.000003219,"v":2533972.8052102858,"t":1716516000}
+{"o":0.000003219,"h":0.0000032631,"l":0.0000031995,"c":0.0000032425,"v":1896317.1652601073,"t":1716519600}
+{"o":0.0000032425,"h":0.0000033048,"l":0.0000032425,"c":0.0000033022,"v":709965.8808092889,"t":1716523200}
+{"o":0.0000033022,"h":0.0000033956,"l":0.0000033022,"c":0.0000033721,"v":2084854.2894898742,"t":1716526800}
+{"o":0.0000033721,"h":0.000003619,"l":0.000003288,"c":0.0000035387,"v":9460785.1731366199,"t":1716530400}
+{"o":0.0000035387,"h":0.0000035979,"l":0.0000034941,"c":0.0000035638,"v":1162491.990786986,"t":1716534000}
+{"o":0.0000035638,"h":0.0000036412,"l":0.0000034834,"c":0.0000035038,"v":1655839.34151003,"t":1716537600}
+{"o":0.0000035038,"h":0.0000035243,"l":0.0000034178,"c":0.0000034213,"v":984880.017204183,"t":1716541200}
+{"o":0.0000034213,"h":0.0000034418,"l":0.0000031809,"c":0.0000031944,"v":4253143.8368842741,"t":1716544800}
+{"o":0.0000031944,"h":0.0000032044,"l":0.000003167,"c":0.0000031827,"v":408060.81627105,"t":1716548400}
+{"o":0.0000031827,"h":0.000003201,"l":0.0000031445,"c":0.0000031626,"v":464590.92987779,"t":1716552000}
+{"o":0.0000031626,"h":0.0000032075,"l":0.0000031206,"c":0.000003155,"v":670604.653411845,"t":1716555600}
+{"o":0.000003155,"h":0.0000031761,"l":0.0000031005,"c":0.0000031268,"v":747788.3820608821,"t":1716559200}
+{"o":0.0000031268,"h":0.0000031842,"l":0.0000030668,"c":0.0000031039,"v":2059425.7860827891,"t":1716562800}
+{"o":0.0000031039,"h":0.0000031511,"l":0.0000030436,"c":0.000003073,"v":695152.0939081319,"t":1716566400}
+{"o":0.000003073,"h":0.0000031006,"l":0.0000029955,"c":0.0000030165,"v":1630015.5457035559,"t":1716570000}
+{"o":0.0000030165,"h":0.0000030471,"l":0.0000029858,"c":0.0000030338,"v":516602.021879458,"t":1716573600}
+{"o":0.0000030338,"h":0.000003054,"l":0.0000030091,"c":0.0000030427,"v":911551.5351360029,"t":1716577200}
+{"o":0.0000030427,"h":0.0000030608,"l":0.0000030346,"c":0.0000030527,"v":29540.894261763,"t":1716580800}
+{"o":0.0000030527,"h":0.0000030854,"l":0.000002988,"c":0.0000030061,"v":1403458.085377722,"t":1716584400}
+{"o":0.0000030061,"h":0.0000030204,"l":0.0000029811,"c":0.0000030005,"v":106679.416587819,"t":1716588000}
+{"o":0.0000030005,"h":0.0000030039,"l":0.0000028656,"c":0.0000028866,"v":2813084.1181361014,"t":1716591600}
+{"o":0.0000028866,"h":0.0000029394,"l":0.0000028516,"c":0.0000029364,"v":1536613.2194371549,"t":1716595200}
+{"o":0.0000029364,"h":0.0000032044,"l":0.0000029005,"c":0.000003169,"v":4810838.7610081472,"t":1716598800}
+{"o":0.000003169,"h":0.0000031859,"l":0.0000031335,"c":0.0000031599,"v":32483.586314284,"t":1716602400}
+{"o":0.0000031599,"h":0.0000031785,"l":0.0000029725,"c":0.0000029727,"v":4077471.2064947579,"t":1716606000}
+{"o":0.0000029727,"h":0.0000029824,"l":0.0000029339,"c":0.0000029364,"v":53807.445841293,"t":1716609600}
+{"o":0.0000029364,"h":0.0000029554,"l":0.0000029294,"c":0.0000029369,"v":5743.679171228,"t":1716613200}
+{"o":0.0000029369,"h":0.0000029775,"l":0.0000029366,"c":0.0000029764,"v":25943.523932677,"t":1716616800}
+{"o":0.0000029764,"h":0.0000029809,"l":0.0000028325,"c":0.0000028695,"v":2841830.544962714,"t":1716620400}
+{"o":0.0000028695,"h":0.00000291,"l":0.0000028557,"c":0.0000028928,"v":457447.648990377,"t":1716624000}
+{"o":0.0000028928,"h":0.0000028998,"l":0.0000027958,"c":0.0000028032,"v":2009258.288940802,"t":1716627600}
+{"o":0.0000028032,"h":0.0000028342,"l":0.0000027321,"c":0.0000027372,"v":2854082.9866790362,"t":1716631200}
+{"o":0.0000027372,"h":0.0000027619,"l":0.0000027228,"c":0.0000027586,"v":623362.311784024,"t":1716634800}
+{"o":0.0000027586,"h":0.0000029319,"l":0.0000027495,"c":0.0000028681,"v":6050251.954649725,"t":1716638400}
+{"o":0.0000028681,"h":0.0000028902,"l":0.0000028203,"c":0.0000028437,"v":453595.827283632,"t":1716642000}
+{"o":0.0000028437,"h":0.000002864,"l":0.0000026621,"c":0.000002675,"v":3885352.9515144206,"t":1716645600}
+{"o":0.000002675,"h":0.0000027034,"l":0.0000026523,"c":0.0000026988,"v":1286469.1667703169,"t":1716649200}
+{"o":0.0000026988,"h":0.000002714,"l":0.0000026799,"c":0.0000027073,"v":193584.118570411,"t":1716652800}
+{"o":0.0000027073,"h":0.0000027234,"l":0.0000026954,"c":0.0000027225,"v":527153.199840129,"t":1716656400}
+{"o":0.0000027225,"h":0.0000027439,"l":0.0000027102,"c":0.0000027248,"v":370017.253811486,"t":1716660000}
+{"o":0.0000027248,"h":0.0000027431,"l":0.0000027063,"c":0.0000027153,"v":481525.615009428,"t":1716663600}
+{"o":0.0000027153,"h":0.0000027644,"l":0.0000027096,"c":0.0000027566,"v":684811.7890102002,"t":1716667200}
+{"o":0.0000027566,"h":0.0000027721,"l":0.000002748,"c":0.0000027646,"v":287779.2477643851,"t":1716670800}
+{"o":0.0000027646,"h":0.0000027704,"l":0.0000027427,"c":0.0000027449,"v":71717.957130239,"t":1716674400}
+{"o":0.0000027449,"h":0.0000027847,"l":0.0000027321,"c":0.0000027763,"v":446621.597376862,"t":1716678000}
+{"o":0.0000027763,"h":0.0000027893,"l":0.0000027567,"c":0.0000027697,"v":202192.669353986,"t":1716681600}
+{"o":0.0000027697,"h":0.0000027983,"l":0.0000027406,"c":0.0000027641,"v":111520.883427706,"t":1716685200}
+{"o":0.0000027641,"h":0.0000027929,"l":0.0000027605,"c":0.0000027797,"v":0.0,"t":1716688800}
+{"o":0.0000027797,"h":0.0000027965,"l":0.0000027321,"c":0.0000027351,"v":1313023.44631113,"t":1716692400}
+{"o":0.0000027351,"h":0.0000027553,"l":0.0000026156,"c":0.0000026254,"v":2548413.3627311117,"t":1716696000}
+{"o":0.0000026254,"h":0.0000026362,"l":0.0000026089,"c":0.0000026089,"v":0.0,"t":1716699600}
+{"o":0.0000026089,"h":0.0000026549,"l":0.0000026046,"c":0.0000026521,"v":409042.555693589,"t":1716703200}
+{"o":0.0000026521,"h":0.0000026751,"l":0.0000025914,"c":0.0000026132,"v":513697.203368986,"t":1716706800}
+{"o":0.0000026132,"h":0.0000026364,"l":0.0000024763,"c":0.0000025006,"v":3799654.8633447364,"t":1716710400}
+{"o":0.0000025006,"h":0.0000025922,"l":0.0000024956,"c":0.0000025682,"v":2072795.8009481069,"t":1716714000}
+{"o":0.0000025682,"h":0.0000025757,"l":0.000002548,"c":0.0000025553,"v":216412.977478597,"t":1716717600}
+{"o":0.0000025553,"h":0.0000026436,"l":0.0000025508,"c":0.0000026253,"v":1596308.8306765673,"t":1716721200}
+{"o":0.0000026253,"h":0.000002659,"l":0.00000261,"c":0.0000026177,"v":792826.869079138,"t":1716724800}
+{"o":0.0000026177,"h":0.0000026919,"l":0.0000025984,"c":0.0000026594,"v":1485793.434592017,"t":1716728400}
+{"o":0.0000026594,"h":0.0000026752,"l":0.0000025647,"c":0.0000025658,"v":4887540.461333951,"t":1716732000}
+{"o":0.0000025658,"h":0.0000026108,"l":0.0000023045,"c":0.0000023547,"v":5725939.1490154956,"t":1716735600}
+{"o":0.0000023547,"h":0.000002434,"l":0.0000023466,"c":0.0000024221,"v":1985354.619139435,"t":1716739200}
+{"o":0.0000024221,"h":0.0000025539,"l":0.0000024201,"c":0.0000025494,"v":4678274.2123630671,"t":1716742800}
+{"o":0.0000025494,"h":0.0000025643,"l":0.0000024107,"c":0.0000024357,"v":3214041.814545508,"t":1716746400}
+{"o":0.0000024357,"h":0.0000027103,"l":0.0000023896,"c":0.0000023907,"v":15229144.4269767646,"t":1716750000}
+{"o":0.0000023907,"h":0.0000024739,"l":0.0000023886,"c":0.0000024707,"v":2088052.3326989133,"t":1716753600}
+{"o":0.0000024707,"h":0.0000025087,"l":0.0000023538,"c":0.0000023675,"v":8856121.5747477505,"t":1716757200}
+{"o":0.0000023675,"h":0.0000024092,"l":0.0000022691,"c":0.0000022763,"v":5110791.5161682442,"t":1716760800}
+{"o":0.0000022763,"h":0.0000022897,"l":0.0000021885,"c":0.0000021955,"v":929107.218595537,"t":1716764400}
+{"o":0.0000021955,"h":0.0000021959,"l":0.0000021235,"c":0.0000021469,"v":2466172.7138001942,"t":1716768000}
+{"o":0.0000021469,"h":0.0000021705,"l":0.0000021325,"c":0.0000021601,"v":209242.398590471,"t":1716771600}
+{"o":0.0000021601,"h":0.0000021852,"l":0.0000021292,"c":0.0000021576,"v":1699709.3755721629,"t":1716775200}
+{"o":0.0000021576,"h":0.0000021905,"l":0.0000021288,"c":0.000002174,"v":772124.58242079,"t":1716778800}
+{"o":0.000002174,"h":0.0000021742,"l":0.0000020375,"c":0.0000020535,"v":4309068.0733241411,"t":1716782400}
+{"o":0.0000020535,"h":0.0000020841,"l":0.000002013,"c":0.0000020322,"v":1068318.880869926,"t":1716786000}
+{"o":0.0000020322,"h":0.0000020455,"l":0.0000018827,"c":0.0000018951,"v":5565324.6706776451,"t":1716789600}
+{"o":0.0000018951,"h":0.0000019328,"l":0.0000018551,"c":0.0000019155,"v":2591165.9530165722,"t":1716793200}
+{"o":0.0000019155,"h":0.0000019201,"l":0.0000019024,"c":0.0000019165,"v":0.0,"t":1716796800}
+{"o":0.0000019165,"h":0.0000019216,"l":0.0000019096,"c":0.0000019122,"v":0.0,"t":1716800400}
+{"o":0.0000019122,"h":0.0000019652,"l":0.0000018963,"c":0.0000019518,"v":3890285.1568699889,"t":1716804000}
+{"o":0.0000019518,"h":0.0000019916,"l":0.0000019332,"c":0.0000019741,"v":14118.283910433,"t":1716807600}
+{"o":0.0000019741,"h":0.0000019955,"l":0.0000019289,"c":0.0000019433,"v":2574561.3001719411,"t":1716811200}
+{"o":0.0000019433,"h":0.0000019433,"l":0.0000017698,"c":0.0000018144,"v":7614333.9413753338,"t":1716814800}
+{"o":0.0000018144,"h":0.0000018523,"l":0.0000017977,"c":0.0000018312,"v":1594513.1024395158,"t":1716818400}
+{"o":0.0000018312,"h":0.0000018826,"l":0.0000018064,"c":0.0000018583,"v":1113714.6057888579,"t":1716822000}
+{"o":0.0000018583,"h":0.0000020489,"l":0.0000018478,"c":0.00000189,"v":11544394.1677748915,"t":1716825600}
+{"o":0.00000189,"h":0.0000019321,"l":0.0000018805,"c":0.0000019315,"v":1914610.167270415,"t":1716829200}
+{"o":0.0000019315,"h":0.0000019808,"l":0.0000019258,"c":0.0000019724,"v":3541999.2918666638,"t":1716832800}
+{"o":0.0000019724,"h":0.0000020099,"l":0.000001935,"c":0.0000019612,"v":35675.674627506,"t":1716836400}
+{"o":0.0000019612,"h":0.0000019628,"l":0.0000019367,"c":0.0000019383,"v":0.0,"t":1716840000}
+{"o":0.0000019383,"h":0.0000019654,"l":0.0000019299,"c":0.0000019369,"v":570724.103265095,"t":1716843600}
+{"o":0.0000019369,"h":0.0000019422,"l":0.0000018176,"c":0.0000018283,"v":4036581.4440869149,"t":1716847200}
+{"o":0.0000018283,"h":0.0000018508,"l":0.0000017795,"c":0.0000017918,"v":1764121.636141371,"t":1716850800}
+{"o":0.0000017918,"h":0.0000018003,"l":0.0000017439,"c":0.0000017555,"v":1537988.2170059369,"t":1716854400}
+{"o":0.0000017555,"h":0.000001775,"l":0.0000016637,"c":0.0000017017,"v":2180774.4418413253,"t":1716858000}
+{"o":0.0000017017,"h":0.0000017162,"l":0.0000016892,"c":0.0000016946,"v":0.0,"t":1716861600}
+{"o":0.0000016946,"h":0.0000017224,"l":0.00000169,"c":0.0000017103,"v":373964.532334463,"t":1716865200}
+{"o":0.0000017103,"h":0.0000017391,"l":0.0000017051,"c":0.0000017255,"v":234285.270056039,"t":1716868800}
+{"o":0.0000017255,"h":0.0000017301,"l":0.0000016888,"c":0.00000169,"v":1000000.0,"t":1716872400}
+{"o":0.00000169,"h":0.0000017043,"l":0.0000016576,"c":0.0000016632,"v":6182426.5003854567,"t":1716876000}
+{"o":0.0000016632,"h":0.0000016733,"l":0.0000016347,"c":0.0000016434,"v":1923313.124007141,"t":1716879600}
+{"o":0.0000016434,"h":0.000001646,"l":0.0000016247,"c":0.0000016287,"v":0.0,"t":1716883200}
+{"o":0.0000016287,"h":0.0000016532,"l":0.0000016229,"c":0.0000016454,"v":304568.41965182,"t":1716886800}
+{"o":0.0000016454,"h":0.0000016465,"l":0.0000016222,"c":0.0000016287,"v":0.0,"t":1716890400}
+{"o":0.0000016287,"h":0.0000016497,"l":0.0000016236,"c":0.0000016312,"v":395211.704881064,"t":1716894000}
+{"o":0.0000016312,"h":0.0000017929,"l":0.0000016126,"c":0.000001774,"v":7085957.9454928581,"t":1716897600}
+{"o":0.000001774,"h":0.0000018449,"l":0.0000017541,"c":0.0000018258,"v":1580175.764179996,"t":1716901200}
+{"o":0.0000018258,"h":0.0000018567,"l":0.0000017797,"c":0.0000018278,"v":556390.480594673,"t":1716904800}
+{"o":0.0000018278,"h":0.0000018522,"l":0.0000017951,"c":0.0000018312,"v":1463560.7399996,"t":1716908400}
+{"o":0.0000018312,"h":0.0000018766,"l":0.0000018268,"c":0.0000018505,"v":1259142.090067815,"t":1716912000}
+{"o":0.0000018505,"h":0.0000018546,"l":0.0000018261,"c":0.000001836,"v":614485.715844829,"t":1716915600}
+{"o":0.000001836,"h":0.0000018447,"l":0.0000017923,"c":0.0000017961,"v":1336295.485911123,"t":1716919200}
+{"o":0.0000017961,"h":0.0000019331,"l":0.0000017635,"c":0.0000019008,"v":3725161.432319128,"t":1716922800}
+{"o":0.0000019008,"h":0.0000022297,"l":0.0000018973,"c":0.0000021478,"v":16792601.2347434722,"t":1716926400}
+{"o":0.0000021478,"h":0.0000021593,"l":0.0000021186,"c":0.0000021315,"v":1037130.73414609,"t":1716930000}
+{"o":0.0000021315,"h":0.0000021713,"l":0.0000021197,"c":0.0000021687,"v":2071587.2957357632,"t":1716933600}
+{"o":0.0000021687,"h":0.0000022067,"l":0.0000021642,"c":0.0000021885,"v":956523.2184605689,"t":1716937200}
+{"o":0.0000021885,"h":0.0000022082,"l":0.0000021829,"c":0.0000022018,"v":475379.317061915,"t":1716940800}
+{"o":0.0000022018,"h":0.0000022178,"l":0.0000021741,"c":0.0000021877,"v":487259.290808432,"t":1716944400}
+{"o":0.0000021877,"h":0.0000021972,"l":0.0000021499,"c":0.0000021655,"v":512336.058229963,"t":1716948000}
+{"o":0.0000021655,"h":0.0000021912,"l":0.0000021288,"c":0.0000021453,"v":788992.2233069009,"t":1716951600}
+{"o":0.0000021453,"h":0.0000021818,"l":0.0000021369,"c":0.0000021767,"v":557539.924329693,"t":1716955200}
+{"o":0.0000021767,"h":0.0000021926,"l":0.000001842,"c":0.0000018573,"v":13190953.0563750714,"t":1716958800}
+{"o":0.0000018573,"h":0.0000018821,"l":0.0000018374,"c":0.000001868,"v":161488.797063689,"t":1716962400}
+{"o":0.000001868,"h":0.0000018927,"l":0.0000018322,"c":0.0000018683,"v":778709.77360666,"t":1716966000}
+{"o":0.0000018683,"h":0.0000018977,"l":0.0000018267,"c":0.0000018653,"v":415726.121172208,"t":1716969600}
+{"o":0.0000018653,"h":0.0000018818,"l":0.0000018288,"c":0.0000018374,"v":581657.439218915,"t":1716973200}
+{"o":0.0000018374,"h":0.0000018598,"l":0.0000018233,"c":0.0000018428,"v":24047.659581625,"t":1716976800}
+{"o":0.0000018428,"h":0.0000018636,"l":0.0000018364,"c":0.0000018578,"v":24038.966844981,"t":1716980400}
+{"o":0.0000018578,"h":0.0000018699,"l":0.0000018339,"c":0.0000018382,"v":24030.27882282,"t":1716984000}
+{"o":0.0000018382,"h":0.0000018675,"l":0.000001799,"c":0.0000018114,"v":1493946.154414142,"t":1716987600}
+{"o":0.0000018114,"h":0.0000018378,"l":0.0000017827,"c":0.0000017904,"v":429766.237955293,"t":1716991200}
+{"o":0.0000017904,"h":0.0000018124,"l":0.0000015969,"c":0.0000016323,"v":10259748.0877655335,"t":1716994800}
+{"o":0.0000016323,"h":0.000001677,"l":0.0000016025,"c":0.0000016393,"v":926304.159849533,"t":1716998400}
+{"o":0.0000016393,"h":0.0000016635,"l":0.0000016153,"c":0.0000016375,"v":1634344.0064987829,"t":1717002000}
+{"o":0.0000016375,"h":0.0000016677,"l":0.0000016197,"c":0.0000016433,"v":625784.503074799,"t":1717005600}
+{"o":0.0000016433,"h":0.0000016483,"l":0.0000014752,"c":0.0000015116,"v":15358557.3052466642,"t":1717009200}
+{"o":0.0000015116,"h":0.0000015225,"l":0.0000015076,"c":0.0000015192,"v":89515.908168947,"t":1717012800}
+{"o":0.0000015192,"h":0.0000015293,"l":0.0000014942,"c":0.000001508,"v":750801.2202323829,"t":1717016400}
+{"o":0.000001508,"h":0.000001548,"l":0.0000015036,"c":0.000001539,"v":1542011.842698162,"t":1717020000}
+{"o":0.000001539,"h":0.0000015538,"l":0.0000015289,"c":0.0000015424,"v":228251.103094946,"t":1717023600}
+{"o":0.0000015424,"h":0.0000015455,"l":0.0000015255,"c":0.0000015363,"v":431792.201584767,"t":1717027200}
+{"o":0.0000015363,"h":0.0000015441,"l":0.0000015316,"c":0.0000015384,"v":324154.111926824,"t":1717030800}
+{"o":0.0000015384,"h":0.0000015461,"l":0.0000014325,"c":0.0000015033,"v":9554352.4723530132,"t":1717034400}
+{"o":0.0000015033,"h":0.000001509,"l":0.0000014852,"c":0.0000014959,"v":1538585.5846238821,"t":1717038000}
+{"o":0.0000014959,"h":0.0000015567,"l":0.0000014878,"c":0.0000015459,"v":2865414.8991046012,"t":1717041600}
+{"o":0.0000015459,"h":0.0000015621,"l":0.0000015097,"c":0.0000015218,"v":830000.0,"t":1717045200}
+{"o":0.0000015218,"h":0.0000015461,"l":0.0000015024,"c":0.0000015323,"v":538898.734972669,"t":1717048800}
+{"o":0.0000015323,"h":0.0000015518,"l":0.0000015266,"c":0.0000015443,"v":604812.256100252,"t":1717052400}
+{"o":0.0000015443,"h":0.00000156,"l":0.0000015369,"c":0.000001541,"v":451919.286885922,"t":1717056000}
+{"o":0.000001541,"h":0.0000015878,"l":0.0000015378,"c":0.0000015764,"v":1532167.7903656031,"t":1717059600}
+{"o":0.0000015764,"h":0.0000015922,"l":0.0000015641,"c":0.0000015762,"v":19000.0,"t":1717063200}
+{"o":0.0000015762,"h":0.0000015815,"l":0.0000015672,"c":0.0000015773,"v":500000.0,"t":1717066800}
+{"o":0.0000015773,"h":0.0000015836,"l":0.0000015508,"c":0.0000015693,"v":1180507.6825509809,"t":1717070400}
+{"o":0.0000015693,"h":0.000001574,"l":0.0000014427,"c":0.0000014621,"v":8819914.314214766,"t":1717074000}
+{"o":0.0000014621,"h":0.000001463,"l":0.0000013201,"c":0.0000013329,"v":9005713.922658952,"t":1717077600}
+{"o":0.0000013329,"h":0.0000013672,"l":0.0000013216,"c":0.0000013587,"v":1730659.6780109089,"t":1717081200}
+{"o":0.0000013587,"h":0.0000013608,"l":0.0000013323,"c":0.0000013335,"v":718974.694935511,"t":1717084800}
+{"o":0.0000013335,"h":0.0000013566,"l":0.000001245,"c":0.0000013053,"v":15195370.0695464928,"t":1717088400}
+{"o":0.0000013053,"h":0.0000013132,"l":0.0000012737,"c":0.0000012812,"v":66231.738203633,"t":1717092000}
+{"o":0.0000012812,"h":0.000001375,"l":0.0000012798,"c":0.0000013708,"v":4834550.3976657074,"t":1717095600}
+{"o":0.0000013708,"h":0.0000014095,"l":0.0000013693,"c":0.0000013944,"v":3302920.0413063276,"t":1717099200}
+{"o":0.0000013944,"h":0.0000014352,"l":0.0000013828,"c":0.0000014261,"v":2337044.8805678189,"t":1717102800}
+{"o":0.0000014261,"h":0.0000014944,"l":0.0000014231,"c":0.0000014872,"v":3311501.8960403102,"t":1717106400}
+{"o":0.0000014872,"h":0.0000014904,"l":0.0000014148,"c":0.0000014211,"v":6621690.6413092129,"t":1717110000}
+{"o":0.0000014211,"h":0.0000014324,"l":0.0000013021,"c":0.0000013059,"v":3526058.4021925381,"t":1717113600}
+{"o":0.0000013059,"h":0.0000013167,"l":0.0000012885,"c":0.0000013164,"v":4319925.360826076,"t":1717117200}
+{"o":0.0000013164,"h":0.0000013189,"l":0.0000013062,"c":0.0000013124,"v":7617.752253441,"t":1717120800}
+{"o":0.0000013124,"h":0.0000013453,"l":0.0000013088,"c":0.0000013415,"v":2127414.6425076881,"t":1717124400}
+{"o":0.0000013415,"h":0.0000013815,"l":0.0000013384,"c":0.00000138,"v":2798277.2211974547,"t":1717128000}
+{"o":0.00000138,"h":0.0000013976,"l":0.00000138,"c":0.0000013897,"v":0.0,"t":1717131600}
+{"o":0.0000013897,"h":0.0000013924,"l":0.0000013514,"c":0.0000013576,"v":2137809.7151425136,"t":1717135200}
+{"o":0.0000013576,"h":0.000001358,"l":0.0000012786,"c":0.0000013227,"v":8753222.3392268308,"t":1717138800}
+{"o":0.0000013227,"h":0.000001349,"l":0.0000013168,"c":0.0000013447,"v":1499058.9798694898,"t":1717142400}
+{"o":0.0000013447,"h":0.0000013524,"l":0.0000013437,"c":0.0000013462,"v":0.0,"t":1717146000}
+{"o":0.0000013462,"h":0.0000013478,"l":0.0000013398,"c":0.0000013408,"v":0.0,"t":1717149600}
+{"o":0.0000013408,"h":0.0000013463,"l":0.0000013299,"c":0.000001336,"v":159182.011299455,"t":1717153200}
+{"o":0.000001336,"h":0.000001353,"l":0.0000013189,"c":0.0000013417,"v":309234.271163102,"t":1717156800}
+{"o":0.0000013417,"h":0.0000013788,"l":0.0000013344,"c":0.0000013586,"v":989216.016882899,"t":1717160400}
+{"o":0.0000013586,"h":0.000001373,"l":0.0000013165,"c":0.0000013234,"v":1454509.3821996371,"t":1717164000}
+{"o":0.0000013234,"h":0.0000013494,"l":0.0000013094,"c":0.0000013356,"v":2418197.9527752437,"t":1717167600}
+{"o":0.0000013356,"h":0.0000013885,"l":0.0000012914,"c":0.0000013736,"v":8225449.4849118721,"t":1717171200}
+{"o":0.0000013736,"h":0.0000018596,"l":0.0000013699,"c":0.0000017431,"v":80484613.8029323816,"t":1717174800}
+{"o":0.0000017431,"h":0.0000017676,"l":0.0000017097,"c":0.0000017134,"v":2629072.1995231868,"t":1717178400}
+{"o":0.0000017134,"h":0.0000017158,"l":0.0000016449,"c":0.0000016609,"v":4799397.4365718635,"t":1717182000}
+{"o":0.0000016609,"h":0.0000016665,"l":0.0000016393,"c":0.0000016567,"v":918584.3295730719,"t":1717185600}
+{"o":0.0000016567,"h":0.0000016803,"l":0.0000016143,"c":0.0000016409,"v":6195630.4193469342,"t":1717189200}
+{"o":0.0000016409,"h":0.0000016441,"l":0.0000015625,"c":0.000001567,"v":3816125.1421912662,"t":1717192800}
+{"o":0.000001567,"h":0.0000015778,"l":0.0000015627,"c":0.0000015707,"v":318049.447496424,"t":1717196400}
+{"o":0.0000015707,"h":0.0000015715,"l":0.0000015566,"c":0.0000015595,"v":3937.416136499,"t":1717200000}
+{"o":0.0000015595,"h":0.0000017297,"l":0.0000015572,"c":0.0000017245,"v":6424779.9464794099,"t":1717203600}
+{"o":0.0000017245,"h":0.0000017537,"l":0.0000017163,"c":0.0000017312,"v":1612351.7391966588,"t":1717207200}
+{"o":0.0000017312,"h":0.0000017797,"l":0.000001729,"c":0.0000017782,"v":2802371.1147618508,"t":1717210800}
+{"o":0.0000017782,"h":0.0000018433,"l":0.0000017593,"c":0.0000017782,"v":7003223.5000727335,"t":1717214400}
+{"o":0.0000017782,"h":0.0000020195,"l":0.0000017777,"c":0.0000017974,"v":19470260.363243483,"t":1717218000}
+{"o":0.0000017974,"h":0.0000018,"l":0.0000017823,"c":0.000001786,"v":905940.872949932,"t":1717221600}
+{"o":0.000001786,"h":0.0000017972,"l":0.0000017757,"c":0.0000017941,"v":559348.671217341,"t":1717225200}
+{"o":0.0000017941,"h":0.0000018123,"l":0.0000017872,"c":0.0000017965,"v":1230866.0296616501,"t":1717228800}
+{"o":0.0000017965,"h":0.0000018,"l":0.0000017793,"c":0.0000017838,"v":303139.780906057,"t":1717232400}
+{"o":0.0000017838,"h":0.0000017869,"l":0.000001781,"c":0.0000017869,"v":0.0,"t":1717236000}
+{"o":0.0000017869,"h":0.0000017882,"l":0.0000017837,"c":0.0000017838,"v":0.0,"t":1717239600}
+{"o":0.0000017838,"h":0.0000017856,"l":0.0000017702,"c":0.0000017757,"v":579050.631195181,"t":1717243200}
+{"o":0.0000017757,"h":0.000001776,"l":0.0000017703,"c":0.0000017723,"v":0.0,"t":1717246800}
+{"o":0.0000017723,"h":0.0000017739,"l":0.0000017669,"c":0.0000017689,"v":0.0,"t":1717250400}
+{"o":0.0000017689,"h":0.0000017708,"l":0.0000017639,"c":0.0000017708,"v":0.0,"t":1717254000}
+{"o":0.0000017708,"h":0.0000017749,"l":0.0000017471,"c":0.0000017506,"v":1215778.7768930381,"t":1717257600}
+{"o":0.0000017506,"h":0.0000017534,"l":0.0000016988,"c":0.0000016991,"v":1435706.0883161142,"t":1717261200}
+{"o":0.0000016991,"h":0.000001723,"l":0.0000016982,"c":0.00000172,"v":1042330.3700841221,"t":1717264800}
+{"o":0.00000172,"h":0.000001748,"l":0.0000017112,"c":0.000001713,"v":2651002.864382932,"t":1717268400}
+{"o":0.000001713,"h":0.0000017159,"l":0.0000017033,"c":0.0000017076,"v":563293.070481786,"t":1717272000}
+{"o":0.0000017076,"h":0.0000017129,"l":0.0000017072,"c":0.0000017113,"v":0.0,"t":1717275600}
+{"o":0.0000017113,"h":0.0000017149,"l":0.0000016988,"c":0.0000017037,"v":8451.909818615,"t":1717279200}
+{"o":0.0000017037,"h":0.0000017149,"l":0.0000016543,"c":0.0000016621,"v":2961230.2339978558,"t":1717282800}
+{"o":0.0000016621,"h":0.0000016642,"l":0.0000016179,"c":0.0000016192,"v":615348.056604299,"t":1717286400}
+{"o":0.0000016192,"h":0.0000016227,"l":0.0000016102,"c":0.0000016169,"v":105279.379667493,"t":1717290000}
+{"o":0.0000016169,"h":0.0000016281,"l":0.0000016086,"c":0.0000016178,"v":125938.492103589,"t":1717293600}
+{"o":0.0000016178,"h":0.0000016191,"l":0.0000015138,"c":0.000001516,"v":4944416.9375240384,"t":1717297200}
+{"o":0.000001516,"h":0.0000015199,"l":0.0000015073,"c":0.0000015184,"v":42820.269415971,"t":1717300800}
+{"o":0.0000015184,"h":0.0000015184,"l":0.0000013174,"c":0.000001319,"v":10297288.0133858249,"t":1717304400}
+{"o":0.000001319,"h":0.00000133,"l":0.0000013148,"c":0.0000013283,"v":113251.964679267,"t":1717308000}
+{"o":0.0000013283,"h":0.0000013387,"l":0.0000013019,"c":0.0000013122,"v":2375774.9401729512,"t":1717311600}
+{"o":0.0000013122,"h":0.0000013131,"l":0.000001308,"c":0.0000013106,"v":0.0,"t":1717315200}
+{"o":0.0000013106,"h":0.000001319,"l":0.0000012592,"c":0.0000012654,"v":2948634.945385783,"t":1717318800}
+{"o":0.0000012654,"h":0.0000012705,"l":0.0000012644,"c":0.0000012653,"v":0.0,"t":1717322400}
+{"o":0.0000012653,"h":0.0000012687,"l":0.000001238,"c":0.0000012389,"v":65593.116155479,"t":1717326000}
+{"o":0.0000012389,"h":0.0000012687,"l":0.0000012374,"c":0.000001268,"v":478076.857454445,"t":1717329600}
+{"o":0.000001268,"h":0.0000012733,"l":0.000001261,"c":0.0000012653,"v":156525.165536992,"t":1717333200}
+{"o":0.0000012653,"h":0.0000012892,"l":0.0000012559,"c":0.0000012827,"v":2512086.683102184,"t":1717336800}
+{"o":0.0000012827,"h":0.0000013071,"l":0.0000012825,"c":0.0000013042,"v":383250.531646129,"t":1717340400}
+{"o":0.0000013042,"h":0.0000013135,"l":0.0000012907,"c":0.0000012974,"v":594136.885920024,"t":1717344000}
+{"o":0.0000012974,"h":0.0000013152,"l":0.0000010198,"c":0.0000010338,"v":30545519.503592018,"t":1717347600}
+{"o":0.0000010338,"h":0.0000012059,"l":0.0000010224,"c":0.0000011882,"v":14615827.6921964344,"t":1717351200}
+{"o":0.0000011882,"h":0.0000012058,"l":0.000001186,"c":0.0000011974,"v":889995.6840648061,"t":1717354800}
+{"o":0.0000011974,"h":0.0000012088,"l":0.0000011969,"c":0.0000011974,"v":0.0,"t":1717358400}
+{"o":0.0000011974,"h":0.0000012015,"l":0.0000011926,"c":0.000001198,"v":300000.0,"t":1717362000}
+{"o":0.000001198,"h":0.000001199,"l":0.0000011898,"c":0.0000011915,"v":9675.0,"t":1717365600}
+{"o":0.0000011915,"h":0.0000012113,"l":0.0000011888,"c":0.0000012113,"v":1301075.0,"t":1717369200}
+{"o":0.0000012113,"h":0.0000012221,"l":0.0000011942,"c":0.0000012034,"v":2250811.371476809,"t":1717372800}
+{"o":0.0000012034,"h":0.0000012294,"l":0.0000011858,"c":0.0000012133,"v":844656.25641357,"t":1717376400}
+{"o":0.0000012133,"h":0.000001219,"l":0.0000012089,"c":0.0000012174,"v":7525.0,"t":1717380000}
+{"o":0.0000012174,"h":0.0000012247,"l":0.0000012165,"c":0.0000012202,"v":0.0,"t":1717383600}
+{"o":0.0000012202,"h":0.0000012273,"l":0.0000011853,"c":0.0000011882,"v":2800000.0,"t":1717387200}
+{"o":0.0000011882,"h":0.0000011917,"l":0.0000011688,"c":0.0000011852,"v":896513.868457619,"t":1717390800}
+{"o":0.0000011852,"h":0.0000011875,"l":0.0000011773,"c":0.0000011795,"v":0.0,"t":1717394400}
+{"o":0.0000011795,"h":0.0000012122,"l":0.000001172,"c":0.000001207,"v":2627042.464162488,"t":1717398000}
+{"o":0.000001207,"h":0.000001208,"l":0.0000011669,"c":0.000001175,"v":2063749.393680702,"t":1717401600}
+{"o":0.000001175,"h":0.0000011853,"l":0.000001169,"c":0.0000011748,"v":2549577.2485901816,"t":1717405200}
+{"o":0.0000011748,"h":0.0000011779,"l":0.00000117,"c":0.0000011769,"v":0.0,"t":1717408800}
+{"o":0.0000011769,"h":0.0000011887,"l":0.0000011728,"c":0.0000011871,"v":512153.970670141,"t":1717412400}
+{"o":0.0000011871,"h":0.0000012003,"l":0.0000011735,"c":0.0000011869,"v":1000000.0,"t":1717416000}
+{"o":0.0000011869,"h":0.0000011964,"l":0.0000011824,"c":0.0000011922,"v":1280192.2008642501,"t":1717419600}
+{"o":0.0000011922,"h":0.0000012156,"l":0.0000011894,"c":0.000001213,"v":0.0,"t":1717423200}
+{"o":0.000001213,"h":0.0000012136,"l":0.0000011996,"c":0.000001203,"v":0.0,"t":1717426800}
+{"o":0.000001203,"h":0.0000012116,"l":0.000001202,"c":0.000001207,"v":0.0,"t":1717430400}
+{"o":0.000001207,"h":0.0000012107,"l":0.0000011582,"c":0.0000011625,"v":844483.674005628,"t":1717434000}
+{"o":0.0000011625,"h":0.0000011647,"l":0.0000011563,"c":0.0000011564,"v":0.0,"t":1717437600}
+{"o":0.0000011564,"h":0.0000011589,"l":0.0000011508,"c":0.0000011508,"v":0.0,"t":1717441200}
+{"o":0.0000000486,"h":0.0000001773,"l":0.0000000483,"c":0.0000001621,"v":617384609.7940639257,"t":1712714400}
+{"o":0.0000001621,"h":0.0000003087,"l":0.0000000529,"c":0.000000059,"v":1515469228.7378027439,"t":1712718000}
+{"o":0.000000059,"h":0.0000003186,"l":0.0000000588,"c":0.0000002266,"v":855884722.6803609133,"t":1712721600}
+{"o":0.0000002266,"h":0.0000002797,"l":0.000000176,"c":0.0000002771,"v":352493709.4942415953,"t":1712725200}
+{"o":0.0000002771,"h":0.0000006357,"l":0.0000002731,"c":0.0000003361,"v":582571062.5368170738,"t":1712728800}
+{"o":0.0000003361,"h":0.0000003758,"l":0.0000002763,"c":0.0000003472,"v":137655882.9266273379,"t":1712732400}
+{"o":0.0000003472,"h":0.0000009122,"l":0.000000347,"c":0.0000009112,"v":366234752.6336374879,"t":1712736000}
+{"o":0.0000009112,"h":0.0000016917,"l":0.0000007323,"c":0.0000015337,"v":272422263.4913846254,"t":1712739600}
+{"o":0.0000015337,"h":0.000001671,"l":0.0000009871,"c":0.0000011607,"v":190773778.6961689293,"t":1712743200}
+{"o":0.0000011607,"h":0.0000011638,"l":0.0000008064,"c":0.0000008894,"v":175916863.918100059,"t":1712746800}
+{"o":0.0000008894,"h":0.0000011496,"l":0.0000007414,"c":0.0000008469,"v":113849612.0374127328,"t":1712750400}
+{"o":0.0000008469,"h":0.0000017949,"l":0.0000008376,"c":0.0000013141,"v":197915238.6056298018,"t":1712754000}
+{"o":0.0000013141,"h":0.0000028573,"l":0.0000011688,"c":0.0000021696,"v":199731669.82559973,"t":1712757600}
+{"o":0.0000021696,"h":0.0000044372,"l":0.0000018582,"c":0.0000037635,"v":223533310.3804513812,"t":1712761200}
+{"o":0.0000037635,"h":0.0000048938,"l":0.0000029555,"c":0.0000029691,"v":200569258.577716291,"t":1712764800}
+{"o":0.0000029691,"h":0.0000049608,"l":0.000002303,"c":0.0000027128,"v":194640130.6815582514,"t":1712768400}
+{"o":0.0000027128,"h":0.0000038757,"l":0.000002664,"c":0.0000036599,"v":75739560.118668437,"t":1712772000}
+{"o":0.0000036599,"h":0.0000049691,"l":0.0000027004,"c":0.0000048294,"v":91000393.7409980744,"t":1712775600}
+{"o":0.0000048294,"h":0.0000068021,"l":0.0000039112,"c":0.0000051717,"v":163134883.1645932496,"t":1712779200}
+{"o":0.0000051717,"h":0.000007473,"l":0.0000043171,"c":0.0000059926,"v":110999288.0690234005,"t":1712782800}
+{"o":0.0000059926,"h":0.0000079656,"l":0.0000057071,"c":0.0000072717,"v":100003839.5024325252,"t":1712786400}
+{"o":0.0000072717,"h":0.0000078437,"l":0.0000045124,"c":0.0000057396,"v":139903218.4543225467,"t":1712790000}
+{"o":0.0000057396,"h":0.0000072729,"l":0.0000052555,"c":0.0000071779,"v":53920263.2969327047,"t":1712793600}
+{"o":0.0000071779,"h":0.0000097974,"l":0.0000064832,"c":0.0000081821,"v":152488688.8525311947,"t":1712797200}
+{"o":0.0000081821,"h":0.0000117679,"l":0.0000081045,"c":0.0000094939,"v":149192502.2440099418,"t":1712800800}
+{"o":0.0000094939,"h":0.0000155204,"l":0.0000093505,"c":0.0000117542,"v":218126760.8968496323,"t":1712804400}
+{"o":0.0000117542,"h":0.0000142107,"l":0.0000102658,"c":0.0000125902,"v":87738300.685757786,"t":1712808000}
+{"o":0.0000125902,"h":0.0000181308,"l":0.0000116574,"c":0.0000130102,"v":137217601.9420239627,"t":1712811600}
+{"o":0.0000130102,"h":0.0000145186,"l":0.0000106524,"c":0.0000115952,"v":52465970.4864399061,"t":1712815200}
+{"o":0.0000115952,"h":0.0000138273,"l":0.0000115104,"c":0.0000121681,"v":43219591.193199046,"t":1712818800}
+{"o":0.0000121681,"h":0.0000182675,"l":0.0000112487,"c":0.0000159396,"v":61689240.5973544717,"t":1712822400}
+{"o":0.0000159396,"h":0.0000163303,"l":0.0000114023,"c":0.0000115496,"v":17628928.2061649933,"t":1712826000}
+{"o":0.0000115496,"h":0.0000139709,"l":0.0000087064,"c":0.0000093535,"v":52927467.3861063495,"t":1712829600}
+{"o":0.0000093535,"h":0.000011119,"l":0.0000074357,"c":0.0000100205,"v":103647642.2838788033,"t":1712833200}
+{"o":0.0000100205,"h":0.0000140039,"l":0.0000065375,"c":0.0000068342,"v":76572531.7492967844,"t":1712836800}
+{"o":0.0000068342,"h":0.0000126935,"l":0.000005659,"c":0.0000111235,"v":137057127.951461643,"t":1712840400}
+{"o":0.0000111235,"h":0.0000128757,"l":0.0000097715,"c":0.00001262,"v":46206872.8597963303,"t":1712844000}
+{"o":0.00001262,"h":0.0000138012,"l":0.0000091811,"c":0.0000116232,"v":74121977.1701179892,"t":1712847600}
+{"o":0.0000116232,"h":0.0000121308,"l":0.000007917,"c":0.0000097198,"v":88301115.4882146716,"t":1712851200}
+{"o":0.0000097198,"h":0.0000112014,"l":0.0000092512,"c":0.000010527,"v":26286193.3968019634,"t":1712854800}
+{"o":0.000010527,"h":0.0000112664,"l":0.0000095337,"c":0.0000097112,"v":19447958.6371591501,"t":1712858400}
+{"o":0.0000097112,"h":0.0000134925,"l":0.0000079784,"c":0.000009925,"v":82246175.1613233387,"t":1712862000}
+{"o":0.000009925,"h":0.0000102703,"l":0.0000094674,"c":0.0000100383,"v":13854972.7737866472,"t":1712865600}
+{"o":0.0000100383,"h":0.0000116216,"l":0.0000071457,"c":0.0000094103,"v":64256155.2013229579,"t":1712869200}
+{"o":0.0000094103,"h":0.0000094768,"l":0.0000079367,"c":0.0000087356,"v":34481453.5799966753,"t":1712872800}
+{"o":0.0000087356,"h":0.00000895,"l":0.0000049336,"c":0.0000066241,"v":140740171.9445058107,"t":1712876400}
+{"o":0.0000066241,"h":0.0000068131,"l":0.0000019055,"c":0.0000022057,"v":573313929.1238436699,"t":1712880000}
+{"o":0.0000022057,"h":0.0000026499,"l":0.0000016527,"c":0.0000021517,"v":337517866.3984487057,"t":1712883600}
+{"o":0.0000021517,"h":0.0000043406,"l":0.0000019725,"c":0.0000036676,"v":234802503.6861467957,"t":1712887200}
+{"o":0.0000036676,"h":0.00000621,"l":0.0000035682,"c":0.0000048025,"v":183313856.1776414216,"t":1712890800}
+{"o":0.0000048025,"h":0.0000061888,"l":0.0000043231,"c":0.0000046985,"v":70873563.3178445101,"t":1712894400}
+{"o":0.0000046985,"h":0.0000064906,"l":0.0000029545,"c":0.0000042793,"v":131475227.0271999687,"t":1712898000}
+{"o":0.0000042793,"h":0.0000048951,"l":0.0000032995,"c":0.0000035683,"v":87467558.7547938228,"t":1712901600}
+{"o":0.0000035683,"h":0.0000041544,"l":0.0000030264,"c":0.0000040813,"v":62044404.9871949479,"t":1712905200}
+{"o":0.0000040813,"h":0.0000055925,"l":0.0000039666,"c":0.0000041304,"v":49262002.2282708436,"t":1712908800}
+{"o":0.0000041304,"h":0.0000049255,"l":0.0000040784,"c":0.000004402,"v":14055632.0340900775,"t":1712912400}
+{"o":0.000004402,"h":0.0000052289,"l":0.0000043951,"c":0.0000051235,"v":13145678.7710079234,"t":1712916000}
+{"o":0.0000051235,"h":0.0000056168,"l":0.0000048189,"c":0.0000055212,"v":16247925.3338338789,"t":1712919600}
+{"o":0.0000055212,"h":0.0000077044,"l":0.0000054184,"c":0.0000072896,"v":22359070.2767558992,"t":1712923200}
+{"o":0.0000072896,"h":0.000007543,"l":0.0000050601,"c":0.0000051804,"v":27058798.1945543811,"t":1712926800}
+{"o":0.0000051804,"h":0.0000052475,"l":0.0000043807,"c":0.0000046833,"v":18856437.1721642129,"t":1712930400}
+{"o":0.0000046833,"h":0.0000055611,"l":0.0000036809,"c":0.0000037119,"v":29009716.2550223395,"t":1712934000}
+{"o":0.0000037119,"h":0.0000039086,"l":0.0000030953,"c":0.0000031878,"v":21973559.0602706,"t":1712937600}
+{"o":0.0000031878,"h":0.0000033918,"l":0.0000026148,"c":0.0000027053,"v":35026797.4178489,"t":1712941200}
+{"o":0.0000027053,"h":0.0000031435,"l":0.0000016714,"c":0.0000019444,"v":65311972.4544440582,"t":1712944800}
+{"o":0.0000019444,"h":0.0000022443,"l":0.0000016649,"c":0.0000021383,"v":47876948.1318517178,"t":1712948400}
+{"o":0.0000021383,"h":0.0000033725,"l":0.0000020412,"c":0.0000032494,"v":26949509.3703879118,"t":1712952000}
+{"o":0.0000032494,"h":0.0000033363,"l":0.0000029887,"c":0.0000030967,"v":5753769.5978588453,"t":1712955600}
+{"o":0.0000030967,"h":0.0000033986,"l":0.0000026225,"c":0.000003356,"v":18320262.4918300547,"t":1712959200}
+{"o":0.000003356,"h":0.0000049677,"l":0.0000032919,"c":0.0000035022,"v":49566000.8865132704,"t":1712962800}
+{"o":0.0000035022,"h":0.0000035519,"l":0.0000030675,"c":0.0000032537,"v":10000260.9904349744,"t":1712966400}
+{"o":0.0000032537,"h":0.0000034312,"l":0.0000022225,"c":0.0000023798,"v":21283552.4784140252,"t":1712970000}
+{"o":0.0000023798,"h":0.0000029584,"l":0.0000023183,"c":0.0000028254,"v":23375101.5118895359,"t":1712973600}
+{"o":0.0000028254,"h":0.000003822,"l":0.000002683,"c":0.0000027083,"v":39523908.727456972,"t":1712977200}
+{"o":0.0000027083,"h":0.0000027188,"l":0.0000021474,"c":0.0000024513,"v":29347845.9717204086,"t":1712980800}
+{"o":0.0000024513,"h":0.0000036519,"l":0.0000023478,"c":0.0000031729,"v":100515067.4405860901,"t":1712984400}
+{"o":0.0000031729,"h":0.0000034431,"l":0.0000023817,"c":0.0000029311,"v":88641957.718401894,"t":1712988000}
+{"o":0.0000029311,"h":0.0000031971,"l":0.0000028752,"c":0.0000030487,"v":23451936.301617872,"t":1712991600}
+{"o":0.0000030487,"h":0.0000035928,"l":0.0000030278,"c":0.0000035533,"v":26451714.204120703,"t":1712995200}
+{"o":0.0000035533,"h":0.0000037862,"l":0.0000034189,"c":0.0000037442,"v":7831519.1073027914,"t":1712998800}
+{"o":0.0000037442,"h":0.0000048294,"l":0.0000037174,"c":0.0000047822,"v":27115297.9669732638,"t":1713002400}
+{"o":0.0000047822,"h":0.0000059137,"l":0.0000047375,"c":0.000005107,"v":24615852.0898917243,"t":1713006000}
+{"o":0.000005107,"h":0.0000051726,"l":0.0000036534,"c":0.0000038725,"v":30373839.7562931478,"t":1713009600}
+{"o":0.0000038725,"h":0.0000040371,"l":0.0000033167,"c":0.0000035045,"v":11388478.5568283312,"t":1713013200}
+{"o":0.0000035045,"h":0.0000040868,"l":0.0000033223,"c":0.0000035999,"v":46069893.4935305193,"t":1713016800}
+{"o":0.0000035999,"h":0.0000044434,"l":0.0000033262,"c":0.0000040236,"v":31960392.9190216959,"t":1713020400}
+{"o":0.0000040236,"h":0.0000049664,"l":0.0000038687,"c":0.0000042857,"v":47722667.7858545631,"t":1713024000}
+{"o":0.0000042857,"h":0.0000050567,"l":0.0000036312,"c":0.0000039652,"v":65936530.6350770295,"t":1713027600}
+{"o":0.0000039652,"h":0.0000051043,"l":0.0000038084,"c":0.000004071,"v":35975806.3507510498,"t":1713031200}
+{"o":0.000004071,"h":0.0000052448,"l":0.0000040506,"c":0.0000046733,"v":12291039.2608517092,"t":1713034800}
+{"o":0.0000046733,"h":0.0000054315,"l":0.0000029424,"c":0.0000040139,"v":50339428.9976459518,"t":1713038400}
+{"o":0.0000040139,"h":0.000004327,"l":0.0000036283,"c":0.0000037792,"v":6444735.6395811038,"t":1713042000}
+{"o":0.0000037792,"h":0.0000041638,"l":0.0000029846,"c":0.0000037209,"v":18757527.2904551215,"t":1713045600}
+{"o":0.0000037209,"h":0.0000040759,"l":0.0000035035,"c":0.0000036056,"v":4958396.9463089537,"t":1713049200}
+{"o":0.0000036056,"h":0.0000037819,"l":0.0000034762,"c":0.0000035569,"v":2302238.7704592929,"t":1713052800}
+{"o":0.0000035569,"h":0.0000036473,"l":0.0000033428,"c":0.0000033989,"v":3625091.8121894882,"t":1713056400}
+{"o":0.0000033989,"h":0.0000035079,"l":0.0000032548,"c":0.0000033767,"v":1444462.5927148249,"t":1713060000}
+{"o":0.0000033767,"h":0.0000035786,"l":0.0000030035,"c":0.0000033254,"v":6121621.8207872408,"t":1713063600}
+{"o":0.0000033254,"h":0.0000045604,"l":0.0000031714,"c":0.0000040456,"v":18101993.2140371688,"t":1713067200}
+{"o":0.0000040456,"h":0.000004435,"l":0.0000035562,"c":0.0000039724,"v":27999123.4731819406,"t":1713070800}
+{"o":0.0000039724,"h":0.0000043641,"l":0.0000038971,"c":0.0000042852,"v":16734898.9378422387,"t":1713074400}
+{"o":0.0000042852,"h":0.0000060057,"l":0.0000040503,"c":0.0000045127,"v":81108842.5229316801,"t":1713078000}
+{"o":0.0000045127,"h":0.0000049639,"l":0.0000034339,"c":0.0000040721,"v":78544906.0617323369,"t":1713081600}
+{"o":0.0000040721,"h":0.0000043895,"l":0.0000040344,"c":0.0000041363,"v":11500621.0298033226,"t":1713085200}
+{"o":0.0000041363,"h":0.0000048417,"l":0.0000040689,"c":0.000004806,"v":12502245.8083226811,"t":1713088800}
+{"o":0.000004806,"h":0.0000093402,"l":0.0000039918,"c":0.0000081394,"v":116902675.0289274454,"t":1713092400}
+{"o":0.0000081394,"h":0.0000118998,"l":0.0000067082,"c":0.0000083759,"v":157655453.158908695,"t":1713096000}
+{"o":0.0000083759,"h":0.0000133109,"l":0.0000076834,"c":0.0000114726,"v":110288726.5506033003,"t":1713099600}
+{"o":0.0000114726,"h":0.0000122942,"l":0.0000079641,"c":0.0000087899,"v":60918240.4233805537,"t":1713103200}
+{"o":0.0000087899,"h":0.0000143166,"l":0.0000081361,"c":0.000011727,"v":64313586.7372970358,"t":1713106800}
+{"o":0.000011727,"h":0.0000129673,"l":0.0000102953,"c":0.0000115935,"v":67233815.0345550179,"t":1713110400}
+{"o":0.0000115935,"h":0.0000131237,"l":0.0000091835,"c":0.0000111029,"v":48328196.1383546591,"t":1713114000}
+{"o":0.0000111029,"h":0.0000123955,"l":0.0000086865,"c":0.000009787,"v":69152600.8913703412,"t":1713117600}
+{"o":0.000009787,"h":0.0000104462,"l":0.000008369,"c":0.0000090194,"v":21674795.4253488593,"t":1713121200}
+{"o":0.0000090194,"h":0.0000104086,"l":0.0000087088,"c":0.0000094846,"v":12834856.3909264356,"t":1713124800}
+{"o":0.0000094846,"h":0.0000096567,"l":0.0000078646,"c":0.0000088444,"v":29561199.6590821929,"t":1713128400}
+{"o":0.0000088444,"h":0.0000123694,"l":0.0000082802,"c":0.00001028,"v":28352699.2762383968,"t":1713132000}
+{"o":0.00001028,"h":0.0000125905,"l":0.0000096907,"c":0.0000113761,"v":30973017.9115379378,"t":1713135600}
+{"o":0.0000113761,"h":0.0000136543,"l":0.0000111561,"c":0.0000133302,"v":30203818.5072166398,"t":1713139200}
+{"o":0.0000133302,"h":0.0000143224,"l":0.0000099379,"c":0.000010408,"v":46331226.2243262008,"t":1713142800}
+{"o":0.000010408,"h":0.0000108884,"l":0.0000093542,"c":0.0000095641,"v":10253860.2528064772,"t":1713146400}
+{"o":0.0000095641,"h":0.0000114447,"l":0.0000084609,"c":0.0000113376,"v":69005127.4804288149,"t":1713150000}
+{"o":0.0000113376,"h":0.000011588,"l":0.0000103009,"c":0.0000103911,"v":5992866.0081666354,"t":1713153600}
+{"o":0.0000103911,"h":0.0000104999,"l":0.0000077213,"c":0.0000095001,"v":33057315.0331795253,"t":1713157200}
+{"o":0.0000095001,"h":0.0000098028,"l":0.0000088281,"c":0.0000095144,"v":6685208.5320539139,"t":1713160800}
+{"o":0.0000095144,"h":0.0000105834,"l":0.0000093769,"c":0.0000105635,"v":7433983.9933719989,"t":1713164400}
+{"o":0.0000105635,"h":0.0000120212,"l":0.0000097603,"c":0.0000105666,"v":16149975.5371921211,"t":1713168000}
+{"o":0.0000105666,"h":0.0000106452,"l":0.0000089822,"c":0.0000104378,"v":16090916.1489476096,"t":1713171600}
+{"o":0.0000104378,"h":0.0000124452,"l":0.0000102718,"c":0.0000108738,"v":19357261.9099085033,"t":1713175200}
+{"o":0.0000108738,"h":0.0000119164,"l":0.0000104145,"c":0.000010634,"v":9685297.8005559128,"t":1713178800}
+{"o":0.000010634,"h":0.0000129872,"l":0.0000104669,"c":0.0000114228,"v":13537016.4264672752,"t":1713182400}
+{"o":0.0000114228,"h":0.0000129968,"l":0.0000107573,"c":0.0000111886,"v":12466407.8201612998,"t":1713186000}
+{"o":0.0000111886,"h":0.000011817,"l":0.0000092939,"c":0.000009781,"v":10423229.4922564253,"t":1713189600}
+{"o":0.000009781,"h":0.0000116427,"l":0.0000092324,"c":0.00001017,"v":14864885.0032469928,"t":1713193200}
+{"o":0.00001017,"h":0.0000129226,"l":0.0000088946,"c":0.0000092771,"v":15770275.5362217966,"t":1713196800}
+{"o":0.0000092771,"h":0.0000101006,"l":0.0000083306,"c":0.0000087574,"v":13277110.6355629563,"t":1713200400}
+{"o":0.0000087574,"h":0.0000108163,"l":0.0000079786,"c":0.0000103492,"v":15985516.7637665942,"t":1713204000}
+{"o":0.0000103492,"h":0.0000106953,"l":0.0000097233,"c":0.0000099807,"v":1616643.3443009909,"t":1713207600}
+{"o":0.0000099807,"h":0.0000101881,"l":0.000008541,"c":0.0000088559,"v":5376478.9564723214,"t":1713211200}
+{"o":0.0000088559,"h":0.0000099328,"l":0.0000073561,"c":0.0000075615,"v":25823794.6661983393,"t":1713214800}
+{"o":0.0000075615,"h":0.0000083547,"l":0.0000074217,"c":0.0000077696,"v":11070087.1067185737,"t":1713218400}
+{"o":0.0000077696,"h":0.0000084141,"l":0.0000069979,"c":0.0000071116,"v":10206363.5422224179,"t":1713222000}
+{"o":0.0000071116,"h":0.0000087563,"l":0.0000066204,"c":0.0000086251,"v":19509130.4696489386,"t":1713225600}
+{"o":0.0000086251,"h":0.0000088633,"l":0.000007617,"c":0.0000077984,"v":5385160.3682467937,"t":1713229200}
+{"o":0.0000077984,"h":0.0000079136,"l":0.0000073802,"c":0.0000074399,"v":3222930.7584109604,"t":1713232800}
+{"o":0.0000074399,"h":0.0000076845,"l":0.0000056477,"c":0.0000065903,"v":23461213.0017898828,"t":1713236400}
+{"o":0.0000065903,"h":0.0000084724,"l":0.000005899,"c":0.0000064947,"v":34310891.5952441543,"t":1713240000}
+{"o":0.0000064947,"h":0.0000068441,"l":0.0000061347,"c":0.0000067367,"v":8778906.0668900423,"t":1713243600}
+{"o":0.0000067367,"h":0.0000086092,"l":0.000006591,"c":0.000008363,"v":8026922.0453756601,"t":1713247200}
+{"o":0.000008363,"h":0.0000089988,"l":0.0000081712,"c":0.0000087175,"v":4620071.6391317993,"t":1713250800}
+{"o":0.0000087175,"h":0.0000092462,"l":0.0000084453,"c":0.0000085264,"v":6435985.5621301178,"t":1713254400}
+{"o":0.0000085264,"h":0.0000094543,"l":0.0000080159,"c":0.0000081807,"v":7271053.638043032,"t":1713258000}
+{"o":0.0000081807,"h":0.0000085839,"l":0.000007371,"c":0.0000076831,"v":8457674.5081179738,"t":1713261600}
+{"o":0.0000076831,"h":0.0000079232,"l":0.0000070937,"c":0.0000071708,"v":3002845.8478611833,"t":1713265200}
+{"o":0.0000071708,"h":0.0000089351,"l":0.0000070696,"c":0.0000086171,"v":8117601.2332100095,"t":1713268800}
+{"o":0.0000086171,"h":0.0000090029,"l":0.0000079339,"c":0.0000081856,"v":3057938.5328141721,"t":1713272400}
+{"o":0.0000081856,"h":0.0000091896,"l":0.0000080237,"c":0.0000090653,"v":4158132.1371511295,"t":1713276000}
+{"o":0.0000090653,"h":0.0000103306,"l":0.0000074974,"c":0.0000077703,"v":16128730.2164405286,"t":1713279600}
+{"o":0.0000077703,"h":0.0000082236,"l":0.0000059757,"c":0.0000070098,"v":27791073.1045223922,"t":1713283200}
+{"o":0.0000070098,"h":0.0000073849,"l":0.0000063773,"c":0.0000068722,"v":12463264.2661808524,"t":1713286800}
+{"o":0.0000068722,"h":0.0000073666,"l":0.0000067401,"c":0.0000068323,"v":4566186.8147223676,"t":1713290400}
+{"o":0.0000068323,"h":0.0000070068,"l":0.0000065488,"c":0.0000066834,"v":1404339.9169237493,"t":1713294000}
+{"o":0.0000066834,"h":0.0000068217,"l":0.0000059795,"c":0.0000062368,"v":15034538.8052289113,"t":1713297600}
+{"o":0.0000062368,"h":0.0000065911,"l":0.0000057551,"c":0.0000062534,"v":9452542.8181154598,"t":1713301200}
+{"o":0.0000062534,"h":0.0000064677,"l":0.0000061411,"c":0.0000063754,"v":2628072.5510056601,"t":1713304800}
+{"o":0.0000063754,"h":0.0000065248,"l":0.0000059161,"c":0.0000059913,"v":3082066.7236427544,"t":1713308400}
+{"o":0.0000059913,"h":0.0000063943,"l":0.0000057751,"c":0.000006102,"v":5556288.8802933441,"t":1713312000}
+{"o":0.000006102,"h":0.0000067788,"l":0.0000060828,"c":0.0000063089,"v":6533671.3596432237,"t":1713315600}
+{"o":0.0000063089,"h":0.000007061,"l":0.0000062886,"c":0.0000068744,"v":5507082.7255424857,"t":1713319200}
+{"o":0.0000068744,"h":0.0000079556,"l":0.0000067845,"c":0.000007897,"v":5888033.5437308922,"t":1713322800}
+{"o":0.000007897,"h":0.0000079495,"l":0.0000067059,"c":0.0000071611,"v":5366587.1519317422,"t":1713326400}
+{"o":0.0000071611,"h":0.0000072742,"l":0.000006506,"c":0.0000069682,"v":6738230.2480545752,"t":1713330000}
+{"o":0.0000069682,"h":0.0000070205,"l":0.0000064302,"c":0.0000065792,"v":4453158.9436331708,"t":1713333600}
+{"o":0.0000065792,"h":0.0000069434,"l":0.0000065579,"c":0.000006796,"v":3055267.6291122129,"t":1713337200}
+{"o":0.000006796,"h":0.0000081496,"l":0.0000067605,"c":0.0000080162,"v":6226098.7929703966,"t":1713340800}
+{"o":0.0000080162,"h":0.000008272,"l":0.0000078388,"c":0.0000081738,"v":2296932.6899350844,"t":1713344400}
+{"o":0.0000081738,"h":0.0000083459,"l":0.0000079381,"c":0.0000082184,"v":3015981.5318328156,"t":1713348000}
+{"o":0.0000082184,"h":0.0000084135,"l":0.0000067111,"c":0.000006938,"v":8449975.6210956015,"t":1713351600}
+{"o":0.000006938,"h":0.0000071807,"l":0.0000055776,"c":0.0000067478,"v":35291582.7075182274,"t":1713355200}
+{"o":0.0000067478,"h":0.0000068614,"l":0.0000062956,"c":0.0000065927,"v":5493840.5036048535,"t":1713358800}
+{"o":0.0000065927,"h":0.0000073487,"l":0.0000065869,"c":0.00000708,"v":5066502.5134939039,"t":1713362400}
+{"o":0.00000708,"h":0.0000073115,"l":0.000006485,"c":0.0000067676,"v":3445044.2892934363,"t":1713366000}
+{"o":0.0000067676,"h":0.0000070237,"l":0.0000065467,"c":0.0000067744,"v":1520951.0528578409,"t":1713369600}
+{"o":0.0000067744,"h":0.0000068017,"l":0.0000055902,"c":0.0000058185,"v":19046861.0423703119,"t":1713373200}
+{"o":0.0000058185,"h":0.0000063477,"l":0.0000055531,"c":0.000005812,"v":8908551.1325366907,"t":1713376800}
+{"o":0.000005812,"h":0.0000059375,"l":0.000005508,"c":0.0000058288,"v":4175014.7191561619,"t":1713380400}
+{"o":0.0000058288,"h":0.0000060572,"l":0.0000055529,"c":0.0000056794,"v":4172501.5873670392,"t":1713384000}
+{"o":0.0000056794,"h":0.0000057177,"l":0.000005315,"c":0.0000054255,"v":3098899.7975805728,"t":1713387600}
+{"o":0.0000054255,"h":0.0000058721,"l":0.0000052257,"c":0.0000056216,"v":6376010.1568417177,"t":1713391200}
+{"o":0.0000056216,"h":0.0000075371,"l":0.0000055977,"c":0.000007204,"v":18637678.8183867335,"t":1713394800}
+{"o":0.000007204,"h":0.000007934,"l":0.0000065316,"c":0.0000076682,"v":14675860.0027743038,"t":1713398400}
+{"o":0.0000076682,"h":0.0000078791,"l":0.0000070939,"c":0.0000071927,"v":5652573.9273759406,"t":1713402000}
+{"o":0.0000071927,"h":0.0000072761,"l":0.0000058994,"c":0.0000066623,"v":13528553.8362348974,"t":1713405600}
+{"o":0.0000066623,"h":0.0000092116,"l":0.0000065365,"c":0.0000087659,"v":20849362.9214455932,"t":1713409200}
+{"o":0.0000087659,"h":0.0000089037,"l":0.0000073941,"c":0.000007849,"v":8549029.1925965343,"t":1713412800}
+{"o":0.000007849,"h":0.0000079683,"l":0.0000052921,"c":0.0000062162,"v":54185145.1087109149,"t":1713416400}
+{"o":0.0000062162,"h":0.0000066007,"l":0.0000038526,"c":0.0000053147,"v":72118051.440815568,"t":1713420000}
+{"o":0.0000053147,"h":0.0000073558,"l":0.0000052653,"c":0.0000069712,"v":24535979.8181805313,"t":1713423600}
+{"o":0.0000069712,"h":0.0000073407,"l":0.0000065519,"c":0.0000067598,"v":4001458.7950470606,"t":1713427200}
+{"o":0.0000067598,"h":0.000006829,"l":0.0000062657,"c":0.000006352,"v":2832823.970906538,"t":1713430800}
+{"o":0.000006352,"h":0.000006372,"l":0.0000060677,"c":0.000006178,"v":1555517.4427902417,"t":1713434400}
+{"o":0.000006178,"h":0.0000076325,"l":0.0000059884,"c":0.000006764,"v":11156530.9176304452,"t":1713438000}
+{"o":0.000006764,"h":0.000006956,"l":0.0000063601,"c":0.0000065731,"v":1417024.585297884,"t":1713441600}
+{"o":0.0000065731,"h":0.0000066296,"l":0.0000060654,"c":0.0000060885,"v":3013522.2910531177,"t":1713445200}
+{"o":0.0000060885,"h":0.0000073637,"l":0.0000058494,"c":0.0000070734,"v":5388784.4919249304,"t":1713448800}
+{"o":0.0000070734,"h":0.0000073356,"l":0.0000067997,"c":0.000006905,"v":2153267.5249440288,"t":1713452400}
+{"o":0.000006905,"h":0.0000069546,"l":0.0000060548,"c":0.0000061499,"v":4645900.004596767,"t":1713456000}
+{"o":0.0000061499,"h":0.0000064626,"l":0.0000056568,"c":0.0000057785,"v":6402841.9447499504,"t":1713459600}
+{"o":0.0000057785,"h":0.0000058377,"l":0.0000051144,"c":0.0000053567,"v":7315153.2401118791,"t":1713463200}
+{"o":0.0000053567,"h":0.0000054232,"l":0.0000052515,"c":0.0000052917,"v":1698614.3974275133,"t":1713466800}
+{"o":0.0000052917,"h":0.0000059453,"l":0.000005134,"c":0.000005376,"v":13120210.5362231545,"t":1713470400}
+{"o":0.000005376,"h":0.0000054504,"l":0.0000052723,"c":0.0000053508,"v":1245927.5961584849,"t":1713474000}
+{"o":0.0000053508,"h":0.0000053899,"l":0.0000048365,"c":0.0000050468,"v":7833208.8075264795,"t":1713477600}
+{"o":0.0000050468,"h":0.0000052536,"l":0.0000047847,"c":0.0000052437,"v":4865488.6720818346,"t":1713481200}
+{"o":0.0000052437,"h":0.0000054802,"l":0.0000050759,"c":0.0000052321,"v":1315642.0274742318,"t":1713484800}
+{"o":0.0000052321,"h":0.000005572,"l":0.0000047863,"c":0.0000050376,"v":2384253.802145557,"t":1713488400}
+{"o":0.0000050376,"h":0.0000061067,"l":0.0000042829,"c":0.0000050688,"v":38919681.375565663,"t":1713492000}
+{"o":0.0000050688,"h":0.0000052804,"l":0.0000043018,"c":0.0000051155,"v":20930775.5653051734,"t":1713495600}
+{"o":0.0000051155,"h":0.0000059621,"l":0.000004668,"c":0.000005615,"v":12201687.687786743,"t":1713499200}
+{"o":0.000005615,"h":0.0000066,"l":0.0000055626,"c":0.0000064847,"v":6311970.251053215,"t":1713502800}
+{"o":0.0000064847,"h":0.0000065823,"l":0.0000059244,"c":0.0000060909,"v":2160769.9631204349,"t":1713506400}
+{"o":0.0000060909,"h":0.0000063697,"l":0.0000054928,"c":0.0000056285,"v":3796148.1709802886,"t":1713510000}
+{"o":0.0000056285,"h":0.0000056908,"l":0.0000049819,"c":0.0000052572,"v":6503096.778669632,"t":1713513600}
+{"o":0.0000052572,"h":0.0000054662,"l":0.0000052353,"c":0.0000054085,"v":974399.1332701461,"t":1713517200}
+{"o":0.0000054085,"h":0.0000054897,"l":0.0000052302,"c":0.0000052531,"v":1540756.3352083289,"t":1713520800}
+{"o":0.0000052531,"h":0.000005276,"l":0.000004689,"c":0.0000050472,"v":9122630.8007161357,"t":1713524400}
+{"o":0.0000050472,"h":0.0000056296,"l":0.0000044154,"c":0.0000046378,"v":17003802.8951883055,"t":1713528000}
+{"o":0.0000046378,"h":0.0000050283,"l":0.0000045396,"c":0.0000049588,"v":4375876.2000900973,"t":1713531600}
+{"o":0.0000049588,"h":0.0000050695,"l":0.0000047704,"c":0.0000048725,"v":687254.3276904409,"t":1713535200}
+{"o":0.0000048725,"h":0.0000049006,"l":0.0000044007,"c":0.0000047615,"v":7170131.1918940321,"t":1713538800}
+{"o":0.0000047615,"h":0.0000048453,"l":0.0000045712,"c":0.0000046313,"v":1691982.162966341,"t":1713542400}
+{"o":0.0000046313,"h":0.0000046675,"l":0.0000042316,"c":0.0000042689,"v":6115376.6147199031,"t":1713546000}
+{"o":0.0000042689,"h":0.0000043275,"l":0.0000039473,"c":0.0000040942,"v":5374307.2521357089,"t":1713549600}
+{"o":0.0000040942,"h":0.0000041098,"l":0.0000039884,"c":0.0000040222,"v":2135815.2213321463,"t":1713553200}
+{"o":0.0000040222,"h":0.0000041306,"l":0.0000039456,"c":0.0000040697,"v":2245096.9848505598,"t":1713556800}
+{"o":0.0000040697,"h":0.0000041399,"l":0.0000039448,"c":0.0000040024,"v":3072793.6183739556,"t":1713560400}
+{"o":0.0000040024,"h":0.0000041196,"l":0.0000032016,"c":0.0000038299,"v":18434278.9326379001,"t":1713564000}
+{"o":0.0000038299,"h":0.0000039341,"l":0.0000033269,"c":0.0000036787,"v":10072830.8861357365,"t":1713567600}
+{"o":0.0000036787,"h":0.0000048737,"l":0.0000036205,"c":0.0000048619,"v":22745967.7454854213,"t":1713571200}
+{"o":0.0000048619,"h":0.0000049992,"l":0.0000047522,"c":0.0000048815,"v":1664916.5516754102,"t":1713574800}
+{"o":0.0000048815,"h":0.000004904,"l":0.0000047066,"c":0.0000048424,"v":1585860.3238582918,"t":1713578400}
+{"o":0.0000048424,"h":0.0000048964,"l":0.0000047578,"c":0.0000047813,"v":1238848.03009949,"t":1713582000}
+{"o":0.0000047813,"h":0.0000048063,"l":0.0000037969,"c":0.0000040169,"v":22057219.9088219516,"t":1713585600}
+{"o":0.0000040169,"h":0.0000040811,"l":0.0000035703,"c":0.0000038036,"v":14836924.9593045693,"t":1713589200}
+{"o":0.0000038036,"h":0.0000048058,"l":0.0000035547,"c":0.0000036719,"v":23004673.8770271912,"t":1713592800}
+{"o":0.0000036719,"h":0.0000039853,"l":0.0000033014,"c":0.00000397,"v":19737571.9802473076,"t":1713596400}
+{"o":0.00000397,"h":0.0000045954,"l":0.0000039539,"c":0.000004518,"v":8526267.5492861159,"t":1713600000}
+{"o":0.000004518,"h":0.0000046393,"l":0.0000044595,"c":0.0000045174,"v":1740186.5293037561,"t":1713603600}
+{"o":0.0000045174,"h":0.0000045463,"l":0.0000040212,"c":0.0000040489,"v":4932016.3671877393,"t":1713607200}
+{"o":0.0000040489,"h":0.0000041637,"l":0.0000040077,"c":0.0000041423,"v":1123769.6335495939,"t":1713610800}
+{"o":0.0000041423,"h":0.000004159,"l":0.000003957,"c":0.0000039996,"v":2524534.8142021503,"t":1713614400}
+{"o":0.0000039996,"h":0.0000040364,"l":0.0000037208,"c":0.0000037511,"v":3814016.876218209,"t":1713618000}
+{"o":0.0000037511,"h":0.0000038093,"l":0.000003281,"c":0.000003316,"v":10466026.583567543,"t":1713621600}
+{"o":0.000003316,"h":0.0000039923,"l":0.0000032122,"c":0.0000038244,"v":8164424.8127496326,"t":1713625200}
+{"o":0.0000038244,"h":0.0000040502,"l":0.0000036625,"c":0.0000040168,"v":5548388.5740072737,"t":1713628800}
+{"o":0.0000040168,"h":0.0000046551,"l":0.0000038966,"c":0.000004109,"v":17893524.1055432968,"t":1713632400}
+{"o":0.000004109,"h":0.0000042003,"l":0.0000039951,"c":0.0000040304,"v":3528855.5332969017,"t":1713636000}
+{"o":0.0000040304,"h":0.000004066,"l":0.000003599,"c":0.0000036899,"v":6337113.1082296753,"t":1713639600}
+{"o":0.0000036899,"h":0.0000037067,"l":0.0000031554,"c":0.0000031777,"v":9384686.7891741842,"t":1713643200}
+{"o":0.0000031777,"h":0.0000032837,"l":0.0000030938,"c":0.0000031207,"v":5469718.4430397302,"t":1713646800}
+{"o":0.0000031207,"h":0.0000031533,"l":0.0000025328,"c":0.0000025622,"v":16067122.7529164795,"t":1713650400}
+{"o":0.0000025622,"h":0.0000026563,"l":0.0000024422,"c":0.0000026119,"v":6948367.5223457143,"t":1713654000}
+{"o":0.0000026119,"h":0.0000030581,"l":0.0000025979,"c":0.0000028165,"v":16652907.762987148,"t":1713657600}
+{"o":0.0000028165,"h":0.0000032749,"l":0.0000027671,"c":0.0000032434,"v":13418099.6079345196,"t":1713661200}
+{"o":0.0000032434,"h":0.0000032514,"l":0.0000027892,"c":0.0000028059,"v":11289196.9658046886,"t":1713664800}
+{"o":0.0000028059,"h":0.0000028385,"l":0.0000025322,"c":0.0000025823,"v":6286060.090392231,"t":1713668400}
+{"o":0.0000025823,"h":0.0000025953,"l":0.0000023834,"c":0.0000024915,"v":6658390.4934763052,"t":1713672000}
+{"o":0.0000024915,"h":0.0000032081,"l":0.0000024602,"c":0.0000030543,"v":19884524.4086235054,"t":1713675600}
+{"o":0.0000030543,"h":0.0000030861,"l":0.0000029067,"c":0.000002921,"v":3342219.7787764426,"t":1713679200}
+{"o":0.000002921,"h":0.0000032908,"l":0.0000029074,"c":0.0000032076,"v":7642341.7855775449,"t":1713682800}
+{"o":0.0000032076,"h":0.0000033571,"l":0.0000031678,"c":0.0000033399,"v":3332560.5654838444,"t":1713686400}
+{"o":0.0000033399,"h":0.0000042749,"l":0.0000032419,"c":0.0000040604,"v":20476662.7206610739,"t":1713690000}
+{"o":0.0000040604,"h":0.0000041019,"l":0.0000036617,"c":0.0000037169,"v":10719720.0981354639,"t":1713693600}
+{"o":0.0000037169,"h":0.0000037417,"l":0.0000036415,"c":0.0000036987,"v":1084811.8488010701,"t":1713697200}
+{"o":0.0000036987,"h":0.0000037665,"l":0.0000033233,"c":0.0000033892,"v":7399800.1977879573,"t":1713700800}
+{"o":0.0000033892,"h":0.0000034573,"l":0.0000031604,"c":0.0000032011,"v":4009825.7208123999,"t":1713704400}
+{"o":0.0000032011,"h":0.0000032109,"l":0.0000028711,"c":0.0000031181,"v":9474225.4568394627,"t":1713708000}
+{"o":0.0000031181,"h":0.0000035244,"l":0.0000030613,"c":0.0000034203,"v":8502230.7465508133,"t":1713711600}
+{"o":0.0000034203,"h":0.0000035175,"l":0.0000030338,"c":0.0000031763,"v":6230333.7132874625,"t":1713715200}
+{"o":0.0000031763,"h":0.0000033847,"l":0.0000031484,"c":0.0000033451,"v":2915387.2289268635,"t":1713718800}
+{"o":0.0000033451,"h":0.0000034066,"l":0.0000032784,"c":0.0000033047,"v":2098710.6742459661,"t":1713722400}
+{"o":0.0000033047,"h":0.0000033405,"l":0.0000032646,"c":0.0000032956,"v":717542.388562626,"t":1713726000}
+{"o":0.0000032956,"h":0.000003308,"l":0.000003064,"c":0.000003143,"v":8841935.6164729688,"t":1713729600}
+{"o":0.000003143,"h":0.0000032491,"l":0.0000031085,"c":0.000003213,"v":1413332.5043894469,"t":1713733200}
+{"o":0.000003213,"h":0.0000033328,"l":0.0000031675,"c":0.0000032002,"v":3499743.071436997,"t":1713736800}
+{"o":0.0000032002,"h":0.0000035205,"l":0.000003185,"c":0.0000034751,"v":4357598.4132442605,"t":1713740400}
+{"o":0.0000034751,"h":0.0000038259,"l":0.0000034373,"c":0.0000038099,"v":4295949.6701337202,"t":1713744000}
+{"o":0.0000038099,"h":0.0000038336,"l":0.0000035254,"c":0.0000037739,"v":5338963.2730440544,"t":1713747600}
+{"o":0.0000037739,"h":0.0000044005,"l":0.0000037611,"c":0.000004379,"v":11193929.2829412501,"t":1713751200}
+{"o":0.000004379,"h":0.0000053851,"l":0.0000042457,"c":0.0000049038,"v":23586512.2254843451,"t":1713754800}
+{"o":0.0000049038,"h":0.0000055709,"l":0.0000047785,"c":0.0000048603,"v":12949738.1223138198,"t":1713758400}
+{"o":0.0000048603,"h":0.0000048697,"l":0.000004136,"c":0.0000046646,"v":11575859.048306454,"t":1713762000}
+{"o":0.0000046646,"h":0.0000050884,"l":0.0000044311,"c":0.0000048043,"v":18006751.6110866405,"t":1713765600}
+{"o":0.0000048043,"h":0.0000058227,"l":0.0000047698,"c":0.0000053458,"v":18239565.9822445065,"t":1713769200}
+{"o":0.0000053458,"h":0.0000068049,"l":0.0000053174,"c":0.0000058472,"v":19726979.0296739787,"t":1713772800}
+{"o":0.0000058472,"h":0.0000061233,"l":0.0000056873,"c":0.0000060562,"v":5147084.1906557037,"t":1713776400}
+{"o":0.0000060562,"h":0.0000060737,"l":0.0000049157,"c":0.0000050803,"v":13627917.1363020055,"t":1713780000}
+{"o":0.0000050803,"h":0.0000058761,"l":0.0000050675,"c":0.0000054293,"v":11170974.7815372013,"t":1713783600}
+{"o":0.0000054293,"h":0.0000054878,"l":0.000004571,"c":0.000004848,"v":14916649.8012491185,"t":1713787200}
+{"o":0.000004848,"h":0.0000079626,"l":0.0000048045,"c":0.0000076146,"v":42913498.7960775495,"t":1713790800}
+{"o":0.0000076146,"h":0.0000092911,"l":0.0000058765,"c":0.0000091008,"v":74339873.6779843569,"t":1713794400}
+{"o":0.0000091008,"h":0.000017784,"l":0.0000072019,"c":0.0000080126,"v":243440208.7938101888,"t":1713798000}
+{"o":0.0000080126,"h":0.0000090069,"l":0.000007154,"c":0.0000075016,"v":55774637.9063121006,"t":1713801600}
+{"o":0.0000075016,"h":0.0000116942,"l":0.0000072261,"c":0.0000096166,"v":73560381.9452005029,"t":1713805200}
+{"o":0.0000096166,"h":0.0000110417,"l":0.0000087285,"c":0.0000094562,"v":47062930.5037854016,"t":1713808800}
+{"o":0.0000094562,"h":0.0000143631,"l":0.0000094111,"c":0.0000102962,"v":50471145.9171329886,"t":1713812400}
+{"o":0.0000102962,"h":0.0000111551,"l":0.0000091221,"c":0.0000094952,"v":18262906.9202313721,"t":1713816000}
+{"o":0.0000094952,"h":0.000013869,"l":0.0000082442,"c":0.0000124137,"v":84635157.6414750814,"t":1713819600}
+{"o":0.0000124137,"h":0.0000150083,"l":0.0000113819,"c":0.0000114782,"v":32545456.1703515947,"t":1713823200}
+{"o":0.0000114782,"h":0.0000115782,"l":0.0000095242,"c":0.0000101933,"v":19471988.3602625914,"t":1713826800}
+{"o":0.0000101933,"h":0.0000103681,"l":0.0000087432,"c":0.0000092301,"v":16508354.8724767361,"t":1713830400}
+{"o":0.0000092301,"h":0.0000106711,"l":0.0000090623,"c":0.0000102364,"v":12004605.875146918,"t":1713834000}
+{"o":0.0000102364,"h":0.0000103053,"l":0.0000090025,"c":0.0000092618,"v":13375105.1374660805,"t":1713837600}
+{"o":0.0000092618,"h":0.0000096961,"l":0.0000077182,"c":0.0000087723,"v":24681105.7951666228,"t":1713841200}