diff --git "a/So11111111111111111111111111111111111111112_DM3Y4R7n1HGhP9AkNT6Ex4w1qQTpgq1TyujrMDX11FMT.json" "b/So11111111111111111111111111111111111111112_DM3Y4R7n1HGhP9AkNT6Ex4w1qQTpgq1TyujrMDX11FMT.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_DM3Y4R7n1HGhP9AkNT6Ex4w1qQTpgq1TyujrMDX11FMT.json"
@@ -0,0 +1,9000 @@
+{"o":845.7959202644,"h":858.4435608004,"l":834.0638637023,"c":853.9187124117,"v":1455843.1871632854,"t":1731844800}
+{"o":853.9187124117,"h":857.6906645847,"l":835.3970103909,"c":845.625577617,"v":1532679.6522670372,"t":1731848400}
+{"o":845.625577617,"h":854.4064006676,"l":843.7868765611,"c":852.6136001037,"v":1469951.1536370395,"t":1731852000}
+{"o":852.6136001037,"h":870.3348859189,"l":847.0625962616,"c":853.3037820414,"v":1526437.4572096178,"t":1731855600}
+{"o":853.3037820414,"h":862.5173911946,"l":846.9542473621,"c":857.5782665875,"v":1566405.883958803,"t":1731859200}
+{"o":857.5782665875,"h":862.1145014392,"l":847.3408784048,"c":855.3846808471,"v":1362180.6200855395,"t":1731862800}
+{"o":855.3846808471,"h":857.1366380545,"l":845.6416264068,"c":852.0565806314,"v":1286103.1671145726,"t":1731866400}
+{"o":852.0565806314,"h":861.4779428768,"l":847.2416690558,"c":861.1298710616,"v":1378996.7946017315,"t":1731870000}
+{"o":861.1298710616,"h":870.1570340532,"l":852.1624381958,"c":861.8445143051,"v":1440843.6669740584,"t":1731873600}
+{"o":861.8445143051,"h":864.8781933343,"l":850.6413044097,"c":851.1463798125,"v":1369483.7756792514,"t":1731877200}
+{"o":851.1463798125,"h":866.8788004441,"l":839.611370673,"c":851.6245116686,"v":1382584.3602635411,"t":1731880800}
+{"o":851.6245116686,"h":864.6846931841,"l":845.876694813,"c":861.1466579876,"v":1396491.567695688,"t":1731884400}
+{"o":861.1466579876,"h":871.3840224484,"l":848.4327935646,"c":859.4047566077,"v":1461051.9759076887,"t":1731888000}
+{"o":859.4047566077,"h":875.9886569204,"l":847.9256829829,"c":865.1582659623,"v":1369302.9137487141,"t":1731891600}
+{"o":865.1582659623,"h":879.8487805034,"l":858.7772744301,"c":867.1935442831,"v":1353942.9754368691,"t":1731895200}
+{"o":867.1935442831,"h":884.0822271673,"l":853.5564749637,"c":877.7622033861,"v":1300800.2428759229,"t":1731898800}
+{"o":877.7622033861,"h":884.9978480366,"l":862.7994184344,"c":875.5267140792,"v":1293500.480405096,"t":1731902400}
+{"o":875.5267140792,"h":884.322402691,"l":868.8262753075,"c":874.2237344973,"v":1188028.7344866274,"t":1731906000}
+{"o":874.2237344973,"h":876.9654376413,"l":866.9986033554,"c":869.3413561094,"v":1296264.5070050256,"t":1731909600}
+{"o":869.3413561094,"h":876.194953748,"l":860.8218932904,"c":874.6501085979,"v":1109547.1895865863,"t":1731913200}
+{"o":874.6501085979,"h":878.3023666401,"l":860.0239950974,"c":872.694733244,"v":1158325.2509113913,"t":1731916800}
+{"o":872.694733244,"h":883.0566377354,"l":862.6665643334,"c":875.5066334094,"v":1512909.4982307288,"t":1731920400}
+{"o":875.5066334094,"h":888.3887134042,"l":865.0566314401,"c":880.9155552306,"v":1380122.4280323037,"t":1731924000}
+{"o":880.9155552306,"h":890.0612686276,"l":860.4125650717,"c":872.1219962702,"v":1478826.2953371303,"t":1731927600}
+{"o":872.1219962702,"h":880.5083513682,"l":868.2821360225,"c":875.7096248997,"v":1225192.8439391821,"t":1731931200}
+{"o":875.7096248997,"h":879.8049780992,"l":844.9611527297,"c":857.4187284794,"v":1561953.8645350658,"t":1731934800}
+{"o":857.4187284794,"h":884.6982028831,"l":845.7524837903,"c":861.0200278002,"v":1513003.6542303192,"t":1731938400}
+{"o":861.0200278002,"h":881.6168403317,"l":856.0903151865,"c":867.5339717638,"v":1629732.2952380446,"t":1731942000}
+{"o":867.5339717638,"h":876.6977988206,"l":850.1308793661,"c":855.4395785641,"v":1693458.3076259929,"t":1731945600}
+{"o":855.4395785641,"h":885.9265795848,"l":846.8745942268,"c":864.6989343115,"v":1776598.427047031,"t":1731949200}
+{"o":864.6989343115,"h":877.9219574483,"l":855.2868774183,"c":865.7341525935,"v":1679162.2380962013,"t":1731952800}
+{"o":865.7341525935,"h":873.5068714769,"l":850.811222564,"c":863.2869675367,"v":1769628.3155521732,"t":1731956400}
+{"o":863.2869675367,"h":878.3293692147,"l":856.3098569127,"c":867.6418750743,"v":1715393.4277866154,"t":1731960000}
+{"o":867.6418750743,"h":875.3513794149,"l":864.0894338527,"c":864.5949674793,"v":1572868.3285388479,"t":1731963600}
+{"o":864.5949674793,"h":876.8903560359,"l":864.5949674793,"c":872.8686765857,"v":1433996.0831180466,"t":1731967200}
+{"o":872.8686765857,"h":876.2196517539,"l":866.5678767981,"c":874.7552843753,"v":1408324.1583871031,"t":1731970800}
+{"o":874.7552843753,"h":879.8675596325,"l":860.2726025709,"c":871.3276087498,"v":1493149.2861349189,"t":1731974400}
+{"o":871.3276087498,"h":876.0107454478,"l":867.2463442952,"c":869.0157464051,"v":1366284.266366313,"t":1731978000}
+{"o":869.0157464051,"h":878.5256200762,"l":861.7582161594,"c":872.6480808426,"v":1324211.5915587607,"t":1731981600}
+{"o":872.6480808426,"h":879.8735595788,"l":867.6072578524,"c":868.2968246182,"v":1518428.0109485702,"t":1731985200}
+{"o":868.2968246182,"h":874.3877324575,"l":861.4525514625,"c":869.7735185864,"v":1554858.0719080679,"t":1731988800}
+{"o":869.7735185864,"h":878.3401155481,"l":867.8614517328,"c":873.7501947173,"v":1638024.10107207,"t":1731992400}
+{"o":873.7501947173,"h":882.1774764774,"l":866.3766229387,"c":875.728350204,"v":2730370.1553580048,"t":1731996000}
+{"o":875.728350204,"h":879.8533176233,"l":873.0828776598,"c":876.3813187907,"v":2367142.5782359787,"t":1731999600}
+{"o":876.3813187907,"h":883.0541670459,"l":869.2087497377,"c":874.446292112,"v":1807811.807776415,"t":1732003200}
+{"o":874.446292112,"h":887.0281717855,"l":864.3175874914,"c":876.9949858451,"v":1575364.6516965376,"t":1732006800}
+{"o":876.9949858451,"h":992.3463699492,"l":875.4187133055,"c":964.9838027195,"v":1270166.8328373465,"t":1732010400}
+{"o":964.9838027195,"h":968.8572137615,"l":957.7165035896,"c":963.346568306,"v":1440811.2934955233,"t":1732014000}
+{"o":963.346568306,"h":974.4619462239,"l":957.7244493447,"c":965.9148226675,"v":1613411.9394796111,"t":1732017600}
+{"o":965.9148226675,"h":966.5945119325,"l":929.2687678436,"c":943.8484650262,"v":1740920.8865294957,"t":1732021200}
+{"o":943.8484650262,"h":951.8493970419,"l":935.0331537252,"c":947.0982289613,"v":1891591.6260962663,"t":1732024800}
+{"o":947.0982289613,"h":954.0615727066,"l":936.3564467117,"c":945.3766157356,"v":1694163.7277057373,"t":1732028400}
+{"o":945.3766157356,"h":951.9902739874,"l":935.077001186,"c":942.4249928803,"v":1734414.4531016022,"t":1732032000}
+{"o":942.4249928803,"h":947.3663762974,"l":905.7258586454,"c":927.718086947,"v":1762119.6147202151,"t":1732035600}
+{"o":927.718086947,"h":934.609536623,"l":920.3004296837,"c":927.2635274096,"v":1674815.908575895,"t":1732039200}
+{"o":927.2635274096,"h":930.6741438509,"l":919.7282634461,"c":924.7610337372,"v":1532049.8655380346,"t":1732042800}
+{"o":924.7610337372,"h":933.7602939863,"l":905.8722776473,"c":916.6942778177,"v":1675860.6185230373,"t":1732046400}
+{"o":916.6942778177,"h":919.4018390088,"l":814.1806155257,"c":831.0514542164,"v":1895634.4236674258,"t":1732050000}
+{"o":831.0514542164,"h":837.0785314999,"l":820.7196828998,"c":830.9959311746,"v":1463219.6623210637,"t":1732053600}
+{"o":830.9959311746,"h":848.0168562647,"l":786.3280283734,"c":795.4049451054,"v":1175553.7105444812,"t":1732057200}
+{"o":795.4049451054,"h":800.4571695476,"l":787.3588870269,"c":797.7726669402,"v":1101727.7422475591,"t":1732060800}
+{"o":797.7726669402,"h":817.2038633282,"l":783.2903779927,"c":806.8417809699,"v":1596449.9880069261,"t":1732064400}
+{"o":806.8417809699,"h":811.4788380035,"l":797.9527972745,"c":803.828738177,"v":1761357.413533522,"t":1732068000}
+{"o":803.828738177,"h":810.9369509877,"l":791.2756544527,"c":802.9599379604,"v":1695706.3002929622,"t":1732071600}
+{"o":802.9599379604,"h":803.3937982689,"l":789.1560422631,"c":796.1726455685,"v":1710147.9289042102,"t":1732075200}
+{"o":796.1726455685,"h":801.3654366222,"l":791.3327419598,"c":799.397512027,"v":1530395.564533964,"t":1732078800}
+{"o":799.397512027,"h":806.7172843222,"l":796.9673598168,"c":803.6070363308,"v":1317847.7742614357,"t":1732082400}
+{"o":803.6070363308,"h":809.2429060645,"l":799.4207548001,"c":805.4976370508,"v":1466678.772948748,"t":1732086000}
+{"o":805.4976370508,"h":815.3840593706,"l":799.4479970224,"c":806.6672516861,"v":1533048.5396086224,"t":1732089600}
+{"o":806.6672516861,"h":812.817158745,"l":803.0697458661,"c":810.2310495665,"v":1353864.7790761711,"t":1732093200}
+{"o":810.2310495665,"h":812.7221300134,"l":806.2855727122,"c":807.2311147638,"v":1182798.765862596,"t":1732096800}
+{"o":807.2311147638,"h":812.2820486872,"l":800.8332111167,"c":810.3635693855,"v":1370502.2213425951,"t":1732100400}
+{"o":810.3635693855,"h":813.4944905584,"l":785.0678518476,"c":788.4077123694,"v":1420506.6117505035,"t":1732104000}
+{"o":788.4077123694,"h":795.8676884189,"l":784.8719065171,"c":794.822657141,"v":1625432.9685604428,"t":1732107600}
+{"o":794.822657141,"h":824.8743024853,"l":789.8865260378,"c":816.2016276658,"v":1987208.0522655251,"t":1732111200}
+{"o":816.2016276658,"h":821.6668161278,"l":802.4573671578,"c":810.3650324238,"v":2139617.8232187736,"t":1732114800}
+{"o":810.3650324238,"h":825.645222801,"l":786.7229868749,"c":806.7045692999,"v":2351652.1484694453,"t":1732118400}
+{"o":806.7045692999,"h":810.6576578903,"l":796.695930892,"c":797.5860459007,"v":1763716.0952442107,"t":1732122000}
+{"o":797.5860459007,"h":810.6959871067,"l":795.3759576246,"c":807.1099284489,"v":2044624.5090289335,"t":1732125600}
+{"o":807.1099284489,"h":808.1618327985,"l":797.0814210659,"c":806.9123176887,"v":1714320.7794754175,"t":1732129200}
+{"o":806.9123176887,"h":816.1501300057,"l":800.6374353096,"c":811.9184426692,"v":1482239.5680282121,"t":1732132800}
+{"o":811.9184426692,"h":827.8426881931,"l":806.9915897242,"c":813.8166662726,"v":1545591.5828152106,"t":1732136400}
+{"o":813.8166662726,"h":818.7646038043,"l":791.6595304259,"c":805.9557475662,"v":1367880.4668975461,"t":1732140000}
+{"o":805.9557475662,"h":809.5222065526,"l":801.1635439479,"c":803.5533087565,"v":890754.298385461,"t":1732143600}
+{"o":803.5533087565,"h":812.9519246702,"l":792.0401495189,"c":802.0618900971,"v":911393.8458368253,"t":1732147200}
+{"o":802.0618900971,"h":807.4859836613,"l":796.977791272,"c":799.6154869523,"v":1068724.852729721,"t":1732150800}
+{"o":799.6154869523,"h":815.8425696685,"l":777.2043782157,"c":800.7684832545,"v":1417536.2789761594,"t":1732154400}
+{"o":800.7684832545,"h":816.9046061748,"l":781.9869875199,"c":799.8725123884,"v":1332611.7376874003,"t":1732158000}
+{"o":799.8725123884,"h":872.909285903,"l":796.8308987691,"c":838.829622284,"v":1474829.8674094568,"t":1732161600}
+{"o":838.829622284,"h":844.2787766806,"l":831.2023355599,"c":834.7056805375,"v":1375255.0361871736,"t":1732165200}
+{"o":834.7056805375,"h":834.8760361057,"l":820.6482477293,"c":828.3411740671,"v":1977539.3869779492,"t":1732168800}
+{"o":828.3411740671,"h":844.5174874609,"l":821.4009754472,"c":833.0789471173,"v":1571443.8299001704,"t":1732172400}
+{"o":833.0789471173,"h":841.1495862031,"l":830.5160058415,"c":837.1760568806,"v":1448947.9904609548,"t":1732176000}
+{"o":837.1760568806,"h":841.9953678366,"l":819.792480632,"c":824.9009622362,"v":1693993.629860349,"t":1732179600}
+{"o":824.9009622362,"h":849.0800657712,"l":819.5257247481,"c":830.1385834372,"v":1519467.4741554756,"t":1732183200}
+{"o":830.1385834372,"h":837.7618247991,"l":823.6308504321,"c":829.1739884538,"v":1565258.7041486306,"t":1732186800}
+{"o":829.1739884538,"h":850.0195018632,"l":822.8228204291,"c":831.4335508414,"v":2033445.9786753326,"t":1732190400}
+{"o":831.4335508414,"h":854.2838388531,"l":825.4491082784,"c":836.7934346137,"v":3204311.1156573058,"t":1732194000}
+{"o":836.7934346137,"h":860.3306884161,"l":819.7677988244,"c":849.0385172221,"v":3107757.5721613937,"t":1732197600}
+{"o":849.0385172221,"h":861.21956099,"l":822.4157119351,"c":849.2549443646,"v":2164343.5649343901,"t":1732201200}
+{"o":849.2549443646,"h":870.6576673937,"l":832.5479624015,"c":853.4636780296,"v":1660770.5771441525,"t":1732204800}
+{"o":853.4636780296,"h":868.7946163837,"l":841.9436489467,"c":855.1670371591,"v":1704736.2496876181,"t":1732208400}
+{"o":855.1670371591,"h":862.1825191967,"l":851.1370935715,"c":859.0283720351,"v":1679033.9683933249,"t":1732212000}
+{"o":859.0283720351,"h":868.7957479125,"l":840.1334920823,"c":849.2907439956,"v":1759261.7926909036,"t":1732215600}
+{"o":849.2907439956,"h":864.4246013083,"l":832.4881449812,"c":841.7898964976,"v":1545393.7661573754,"t":1732219200}
+{"o":841.7898964976,"h":852.1402661388,"l":837.1872740047,"c":844.0822935786,"v":1685085.0681282931,"t":1732222800}
+{"o":844.0822935786,"h":865.4409123187,"l":844.0177953508,"c":854.1014691726,"v":1267687.4944150001,"t":1732226400}
+{"o":854.1014691726,"h":862.5158683397,"l":840.4837828451,"c":854.1642513893,"v":1334320.2714314596,"t":1732230000}
+{"o":854.1642513893,"h":861.7581962397,"l":846.158788924,"c":847.3714203111,"v":1540661.6131305459,"t":1732233600}
+{"o":847.3714203111,"h":858.0644221147,"l":841.1970164428,"c":850.4212147553,"v":1444454.9153965486,"t":1732237200}
+{"o":850.4212147553,"h":869.3049765691,"l":848.3865729441,"c":858.0234293779,"v":1568934.3798837217,"t":1732240800}
+{"o":858.0234293779,"h":879.6675864639,"l":827.6218240514,"c":848.9919834635,"v":1786697.2577230164,"t":1732244400}
+{"o":848.9919834635,"h":856.1199677457,"l":841.1690572306,"c":850.0818424968,"v":1510876.5368696081,"t":1732248000}
+{"o":850.0818424968,"h":855.4003702542,"l":834.9160083623,"c":841.4308421037,"v":1388882.9629624151,"t":1732251600}
+{"o":841.4308421037,"h":846.621191833,"l":833.0017180414,"c":840.2763909377,"v":1329043.2509182293,"t":1732255200}
+{"o":840.2763909377,"h":845.0107287387,"l":830.5906228431,"c":836.6047925885,"v":1200002.0155439379,"t":1732258800}
+{"o":836.6047925885,"h":843.8842304591,"l":834.2164586287,"c":840.1921813366,"v":1046702.606330306,"t":1732262400}
+{"o":840.1921813366,"h":840.9769948742,"l":830.0307824288,"c":835.764439252,"v":1015407.3059430858,"t":1732266000}
+{"o":835.764439252,"h":840.1451075604,"l":830.0245136768,"c":833.2306500335,"v":1088054.928265468,"t":1732269600}
+{"o":833.2306500335,"h":858.7019129081,"l":830.0536445546,"c":852.2036772567,"v":1059260.6423362424,"t":1732273200}
+{"o":852.2036772567,"h":855.6554504106,"l":846.6876001899,"c":851.366823675,"v":1059664.1084447047,"t":1732276800}
+{"o":851.366823675,"h":857.3892327166,"l":827.5935180359,"c":841.0433780127,"v":1582558.2126414247,"t":1732280400}
+{"o":841.0433780127,"h":847.5022108405,"l":814.9021226446,"c":827.3197245346,"v":1506265.5776838225,"t":1732284000}
+{"o":827.3197245346,"h":840.4466992693,"l":807.5773971634,"c":818.8330883674,"v":1261331.0479738843,"t":1732287600}
+{"o":818.8330883674,"h":843.3513512177,"l":807.9411647919,"c":824.5740413717,"v":1154719.3942916181,"t":1732291200}
+{"o":824.5740413717,"h":838.261844982,"l":814.7741633255,"c":832.1919857887,"v":1190571.6033177129,"t":1732294800}
+{"o":832.1919857887,"h":842.9119330985,"l":818.1878304697,"c":832.3752065405,"v":1257063.7903239054,"t":1732298400}
+{"o":832.3752065405,"h":839.8769572008,"l":821.4686155602,"c":829.9164024735,"v":1439235.3609831608,"t":1732302000}
+{"o":829.9164024735,"h":836.003515179,"l":827.4229269103,"c":834.8947739911,"v":1170685.3411192852,"t":1732305600}
+{"o":834.8947739911,"h":843.9159531885,"l":825.1011054117,"c":836.8093664402,"v":1281318.7819237392,"t":1732309200}
+{"o":836.8093664402,"h":838.5330135796,"l":824.1892055102,"c":828.534584895,"v":1177843.0014494816,"t":1732312800}
+{"o":828.534584895,"h":839.7924976354,"l":824.2649367064,"c":839.6826615894,"v":1171869.1773916243,"t":1732316400}
+{"o":839.6826615894,"h":855.8558178039,"l":829.1700278317,"c":848.2778810274,"v":1168567.1433557644,"t":1732320000}
+{"o":848.2778810274,"h":855.5714350844,"l":845.3517685256,"c":852.091772639,"v":1110403.2328485432,"t":1732323600}
+{"o":852.091772639,"h":852.3434060994,"l":818.3425093661,"c":826.8142986483,"v":1142388.9400770916,"t":1732327200}
+{"o":826.8142986483,"h":842.8159412802,"l":824.385916092,"c":838.0880680409,"v":1133258.0689412642,"t":1732330800}
+{"o":838.0880680409,"h":860.1270569604,"l":827.5974914922,"c":847.4933426572,"v":1360344.4875973978,"t":1732334400}
+{"o":847.4933426572,"h":851.2095391978,"l":834.4081666577,"c":840.0107670865,"v":1081667.4719633602,"t":1732338000}
+{"o":840.0107670865,"h":845.0251514362,"l":834.5176668545,"c":836.2547151121,"v":1200677.7885916007,"t":1732341600}
+{"o":836.2547151121,"h":846.6153328717,"l":830.8729520624,"c":839.3441176604,"v":981802.5111584485,"t":1732345200}
+{"o":839.3441176604,"h":843.8169838761,"l":831.8982192094,"c":839.0086550609,"v":991634.3793159889,"t":1732348800}
+{"o":839.0086550609,"h":842.8337427476,"l":830.8214417824,"c":840.1519019255,"v":844444.1440960519,"t":1732352400}
+{"o":840.1519019255,"h":843.208776094,"l":826.4759975877,"c":834.1781438551,"v":860780.4994288806,"t":1732356000}
+{"o":834.1781438551,"h":843.4039178505,"l":827.6416264722,"c":833.8568459355,"v":845416.1612716498,"t":1732359600}
+{"o":833.8568459355,"h":850.2236696774,"l":833.3616201141,"c":845.8260124328,"v":850744.3182611703,"t":1732363200}
+{"o":845.8260124328,"h":856.0546025912,"l":840.993782013,"c":854.5902443685,"v":868104.5368915499,"t":1732366800}
+{"o":854.5902443685,"h":888.0037461873,"l":846.1762906254,"c":873.527272038,"v":1164335.4669394328,"t":1732370400}
+{"o":873.527272038,"h":879.0542820614,"l":862.8787000744,"c":866.3888532483,"v":1044038.6262320469,"t":1732374000}
+{"o":866.3888532483,"h":878.5521432392,"l":849.9064392823,"c":866.2703299079,"v":1458790.6198822395,"t":1732377600}
+{"o":866.2703299079,"h":871.9381856623,"l":856.8816531699,"c":865.417242462,"v":1103654.7603309241,"t":1732381200}
+{"o":865.417242462,"h":865.417242462,"l":858.6174640929,"c":861.2342623885,"v":934905.2476971117,"t":1732384800}
+{"o":861.2342623885,"h":868.3230779137,"l":854.0564987922,"c":860.3012930395,"v":1037918.8441072376,"t":1732388400}
+{"o":860.3012930395,"h":867.7143955797,"l":853.8263100208,"c":867.2104563986,"v":1360772.1512730252,"t":1732392000}
+{"o":867.2104563986,"h":878.7006987207,"l":861.8112171224,"c":873.5525287185,"v":1141177.194176231,"t":1732395600}
+{"o":873.5525287185,"h":880.2287031375,"l":869.6469398292,"c":876.3942804098,"v":991379.5901084872,"t":1732399200}
+{"o":876.3942804098,"h":893.4775585144,"l":869.307808514,"c":883.6478175224,"v":1061328.4502341519,"t":1732402800}
+{"o":883.6478175224,"h":917.5239390346,"l":878.1201995179,"c":897.4118471897,"v":1282009.0222387919,"t":1732406400}
+{"o":897.4118471897,"h":903.2565681153,"l":895.3988167198,"c":898.2014270409,"v":1104872.6715571065,"t":1732410000}
+{"o":898.2014270409,"h":901.3052370327,"l":891.4837904063,"c":894.3606711994,"v":1161949.3264981068,"t":1732413600}
+{"o":894.3606711994,"h":896.456674896,"l":890.3800817868,"c":894.7380192496,"v":975641.3585561588,"t":1732417200}
+{"o":894.7380192496,"h":899.3979941685,"l":884.2665151162,"c":891.2642484102,"v":1169103.2361155325,"t":1732420800}
+{"o":891.2642484102,"h":895.9198776484,"l":873.0968618957,"c":888.6556654001,"v":928827.2212790551,"t":1732424400}
+{"o":888.6556654001,"h":893.1880043876,"l":883.8987487792,"c":891.7083534845,"v":940563.1934628988,"t":1732428000}
+{"o":891.7083534845,"h":893.7640525121,"l":889.5953571309,"c":893.4773566305,"v":850025.1687097959,"t":1732431600}
+{"o":893.4773566305,"h":894.2713107234,"l":884.1689784471,"c":884.8512545495,"v":904525.4721823086,"t":1732435200}
+{"o":884.8512545495,"h":889.8235425608,"l":881.3671720052,"c":887.1314261343,"v":915070.3125389176,"t":1732438800}
+{"o":887.1314261343,"h":894.7107617598,"l":872.8475388847,"c":884.5712958223,"v":997433.0621707236,"t":1732442400}
+{"o":884.5712958223,"h":892.5251406793,"l":867.20335507,"c":878.700389907,"v":1197549.3682687106,"t":1732446000}
+{"o":878.700389907,"h":900.502771714,"l":849.4343014116,"c":880.7567121164,"v":1724631.8854926475,"t":1732449600}
+{"o":880.7567121164,"h":895.9537673416,"l":869.1934576644,"c":884.2879154297,"v":1139589.429970169,"t":1732453200}
+{"o":884.2879154297,"h":889.5917940712,"l":867.1125357377,"c":886.9163556754,"v":1222922.5941335356,"t":1732456800}
+{"o":886.9163556754,"h":889.1363538684,"l":873.6856485929,"c":876.2909648742,"v":1224544.233060539,"t":1732460400}
+{"o":876.2909648742,"h":892.325512803,"l":870.1337246476,"c":881.6448442452,"v":1355978.8926283626,"t":1732464000}
+{"o":881.6448442452,"h":891.0968496217,"l":872.7376266623,"c":889.151934702,"v":1191544.2672003896,"t":1732467600}
+{"o":889.151934702,"h":899.8474593946,"l":869.3052342538,"c":881.0666852736,"v":1066403.6642964578,"t":1732471200}
+{"o":881.0666852736,"h":882.0529989291,"l":873.4033446119,"c":876.6547693006,"v":1069282.9002727019,"t":1732474800}
+{"o":876.6547693006,"h":885.0489686662,"l":860.0148250975,"c":869.1838934727,"v":925153.60561129,"t":1732478400}
+{"o":869.1838934727,"h":875.1868458269,"l":864.6381595621,"c":873.9191299956,"v":825293.1632417495,"t":1732482000}
+{"o":873.9191299956,"h":885.4007655223,"l":864.3136014046,"c":876.1555043698,"v":953334.1737493406,"t":1732485600}
+{"o":876.1555043698,"h":885.9974506738,"l":869.234100246,"c":878.6924018605,"v":1304495.6334257154,"t":1732489200}
+{"o":878.6924018605,"h":880.4534715004,"l":870.0408116832,"c":872.9915778502,"v":1344625.9117707224,"t":1732492800}
+{"o":872.9915778502,"h":882.3354534964,"l":854.3802945937,"c":871.5452398193,"v":1403531.4804705693,"t":1732496400}
+{"o":871.5452398193,"h":882.1325117349,"l":854.7914902495,"c":864.8669408202,"v":1106337.447442488,"t":1732500000}
+{"o":864.8669408202,"h":876.4195790393,"l":864.0363211786,"c":875.3256264755,"v":1053402.7236358048,"t":1732503600}
+{"o":875.3256264755,"h":880.5344789054,"l":844.5490531132,"c":861.5370098622,"v":1013674.4924210478,"t":1732507200}
+{"o":861.5370098622,"h":869.9279793527,"l":860.3804128369,"c":864.3450156352,"v":879171.9816695763,"t":1732510800}
+{"o":864.3450156352,"h":867.0698720524,"l":859.1718067834,"c":859.9479007404,"v":1015324.4751476318,"t":1732514400}
+{"o":859.9479007404,"h":867.3291513345,"l":858.3236161463,"c":864.7466692342,"v":1165955.1281298329,"t":1732518000}
+{"o":864.7466692342,"h":870.9452295394,"l":860.772153409,"c":866.4317367663,"v":877890.3606789778,"t":1732521600}
+{"o":866.4317367663,"h":872.5982513872,"l":860.872938098,"c":866.7676693492,"v":1074898.4633954174,"t":1732525200}
+{"o":866.7676693492,"h":869.3904248748,"l":855.2767142944,"c":863.2731783375,"v":903702.7639928232,"t":1732528800}
+{"o":863.2731783375,"h":866.1481171626,"l":854.3970030754,"c":860.0839713709,"v":944789.5363992864,"t":1732532400}
+{"o":860.0839713709,"h":870.7716109003,"l":853.3811786317,"c":865.8208198093,"v":1052668.7447233042,"t":1732536000}
+{"o":865.8208198093,"h":878.2780270014,"l":844.9651962153,"c":861.8369861444,"v":1314964.9400210187,"t":1732539600}
+{"o":861.8369861444,"h":870.7676241873,"l":830.7122799933,"c":845.9779175534,"v":1638672.5486517788,"t":1732543200}
+{"o":845.9779175534,"h":896.1171387908,"l":822.4875361721,"c":871.6291561233,"v":2032540.675239675,"t":1732546800}
+{"o":871.6291561233,"h":891.3637312303,"l":858.7835121688,"c":878.7139790836,"v":1605224.7313648248,"t":1732550400}
+{"o":878.7139790836,"h":901.834248391,"l":856.636640054,"c":883.9419251233,"v":1643358.3349061809,"t":1732554000}
+{"o":883.9419251233,"h":892.0822396157,"l":877.795680259,"c":882.5589763166,"v":1226267.6770842185,"t":1732557600}
+{"o":882.5589763166,"h":886.6358922437,"l":870.0483843141,"c":881.7910715598,"v":1288453.1783276664,"t":1732561200}
+{"o":881.7910715598,"h":892.5349943845,"l":872.2395883343,"c":878.8627466588,"v":1269372.1635102369,"t":1732564800}
+{"o":878.8627466588,"h":884.2998970042,"l":854.4362996475,"c":875.6833264114,"v":1417236.4768630115,"t":1732568400}
+{"o":875.6833264114,"h":906.003562256,"l":848.4752006622,"c":885.8375614087,"v":1414307.5326571881,"t":1732572000}
+{"o":885.8375614087,"h":896.5929190627,"l":872.7878191757,"c":879.1317029861,"v":1161732.9410114107,"t":1732575600}
+{"o":879.1317029861,"h":895.8316010916,"l":871.8372365841,"c":881.5503386851,"v":1409306.4120579499,"t":1732579200}
+{"o":881.5503386851,"h":891.2647443556,"l":871.5987246645,"c":882.8137411425,"v":1034305.5245627768,"t":1732582800}
+{"o":882.8137411425,"h":893.2148262149,"l":878.4404897749,"c":890.1651128347,"v":958582.6158345435,"t":1732586400}
+{"o":890.1651128347,"h":898.0324465285,"l":876.3075386797,"c":892.4159736271,"v":997770.4824733665,"t":1732590000}
+{"o":892.4159736271,"h":896.394341296,"l":886.8960779128,"c":891.3506267444,"v":1044884.9217766935,"t":1732593600}
+{"o":891.3506267444,"h":897.4330909827,"l":874.0888964811,"c":883.4683601142,"v":997912.9838470231,"t":1732597200}
+{"o":883.4683601142,"h":887.6160439038,"l":876.1192262253,"c":882.5647413408,"v":1068958.6799134072,"t":1732600800}
+{"o":882.5647413408,"h":889.3537929774,"l":866.7567602453,"c":878.209755401,"v":1124265.0026841396,"t":1732604400}
+{"o":878.209755401,"h":892.353501884,"l":856.786534077,"c":876.7922782767,"v":1504628.2051082074,"t":1732608000}
+{"o":876.7922782767,"h":891.6277178023,"l":871.6410225423,"c":878.1252447625,"v":1134858.5787218998,"t":1732611600}
+{"o":878.1252447625,"h":908.3839197761,"l":851.7853042936,"c":866.6014323987,"v":1188845.1988796389,"t":1732615200}
+{"o":866.6014323987,"h":896.2167526768,"l":846.4192026648,"c":877.7196218624,"v":1660378.3892040325,"t":1732618800}
+{"o":877.7196218624,"h":886.1431209749,"l":866.2792247301,"c":872.9878064633,"v":1430980.2644544498,"t":1732622400}
+{"o":872.9878064633,"h":884.3166248568,"l":867.2751486257,"c":877.2057798313,"v":1309501.1277872273,"t":1732626000}
+{"o":877.2057798313,"h":899.0816610409,"l":850.7811211966,"c":882.0482906373,"v":1460241.8871685667,"t":1732629600}
+{"o":882.0482906373,"h":948.6789148737,"l":868.0188565517,"c":905.4946239249,"v":1531220.3800499488,"t":1732633200}
+{"o":905.4946239249,"h":932.5541389375,"l":896.7580936893,"c":916.5402321938,"v":1467547.3701750962,"t":1732636800}
+{"o":916.5402321938,"h":924.9523184779,"l":905.1606544655,"c":914.4487437185,"v":1383107.2785447519,"t":1732640400}
+{"o":914.4487437185,"h":923.1220036425,"l":887.8648299717,"c":905.1164131327,"v":1453703.1944472163,"t":1732644000}
+{"o":905.1164131327,"h":917.9639795781,"l":864.9697765439,"c":891.0089975258,"v":1452528.1594820186,"t":1732647600}
+{"o":891.0089975258,"h":901.0536849661,"l":855.2125080945,"c":879.8012473913,"v":1481596.3464635438,"t":1732651200}
+{"o":879.8012473913,"h":891.9468991914,"l":873.4556108752,"c":881.867798447,"v":1155466.6254964359,"t":1732654800}
+{"o":881.867798447,"h":899.5882669939,"l":873.1923876163,"c":887.7500564991,"v":1296083.5092131272,"t":1732658400}
+{"o":887.7500564991,"h":894.9373839751,"l":881.7750965223,"c":892.4454964552,"v":1024990.7332834713,"t":1732662000}
+{"o":892.4454964552,"h":903.9554763012,"l":881.3626388936,"c":887.3935804343,"v":1164794.4798813446,"t":1732665600}
+{"o":887.3935804343,"h":898.5161276485,"l":871.0402390725,"c":893.2929419951,"v":1130581.7369660449,"t":1732669200}
+{"o":893.2929419951,"h":899.6429141067,"l":879.946986729,"c":895.2766026147,"v":1239714.9647063247,"t":1732672800}
+{"o":895.2766026147,"h":895.561382111,"l":875.7985402885,"c":882.9533271006,"v":1374129.8309466161,"t":1732676400}
+{"o":882.9533271006,"h":891.5185351665,"l":853.9717678969,"c":862.1031086795,"v":1320036.3424558376,"t":1732680000}
+{"o":862.1031086795,"h":867.7348386803,"l":852.7515523791,"c":862.7549102562,"v":922287.79922679,"t":1732683600}
+{"o":862.7549102562,"h":877.8984016634,"l":855.1652430394,"c":861.9843105589,"v":1191104.9458112784,"t":1732687200}
+{"o":861.9843105589,"h":878.6170484777,"l":859.6131309954,"c":874.3010182298,"v":1179682.3581685871,"t":1732690800}
+{"o":874.3010182298,"h":880.2225675409,"l":869.1770383437,"c":874.3372166235,"v":1094519.466152797,"t":1732694400}
+{"o":874.3372166235,"h":880.113011877,"l":866.8111213228,"c":879.2085079242,"v":1043540.0124790787,"t":1732698000}
+{"o":879.2085079242,"h":892.2408307033,"l":859.9258711445,"c":875.5634039736,"v":1061105.1511576774,"t":1732701600}
+{"o":875.5634039736,"h":877.4592529213,"l":868.8605832508,"c":872.2658011808,"v":1151505.6034957927,"t":1732705200}
+{"o":872.2658011808,"h":875.5125631736,"l":861.3168286499,"c":872.9419447161,"v":1373290.9378760271,"t":1732708800}
+{"o":872.9419447161,"h":886.6936263865,"l":864.881519278,"c":878.9279321105,"v":1353562.2930092008,"t":1732712400}
+{"o":878.9279321105,"h":886.5257603698,"l":864.8616211311,"c":878.4719686784,"v":1405168.1077954622,"t":1732716000}
+{"o":878.4719686784,"h":888.6788269069,"l":865.0088169831,"c":883.750264007,"v":1470930.9216675134,"t":1732719600}
+{"o":883.750264007,"h":888.234668575,"l":866.4584327309,"c":868.7395408659,"v":1497731.740291324,"t":1732723200}
+{"o":868.7395408659,"h":876.7080226877,"l":863.1977192221,"c":872.9578721107,"v":1278547.1358146919,"t":1732726800}
+{"o":872.9578721107,"h":879.206273737,"l":864.6453962253,"c":871.7407898329,"v":1223886.941551765,"t":1732730400}
+{"o":871.7407898329,"h":877.3337961197,"l":867.9456957008,"c":869.3363210626,"v":1061925.8737891519,"t":1732734000}
+{"o":869.3363210626,"h":883.9556167651,"l":862.8750297114,"c":878.8715502223,"v":1294503.6460650619,"t":1732737600}
+{"o":878.8715502223,"h":887.9815264377,"l":864.113492087,"c":879.097453892,"v":1057944.4080061039,"t":1732741200}
+{"o":879.097453892,"h":901.3306808902,"l":872.1288644648,"c":886.9387955287,"v":1009170.2702608133,"t":1732744800}
+{"o":886.9387955287,"h":896.3427778285,"l":885.0141376907,"c":891.5168344976,"v":1214232.6896011631,"t":1732748400}
+{"o":891.5168344976,"h":906.740043849,"l":882.8147259797,"c":902.8062531177,"v":1541415.9227889869,"t":1732752000}
+{"o":902.8062531177,"h":903.7517274083,"l":892.0560697347,"c":897.5407110613,"v":1233736.6963120964,"t":1732755600}
+{"o":897.5407110613,"h":905.0931030651,"l":890.8878746788,"c":891.7871814443,"v":1180984.4293786178,"t":1732759200}
+{"o":891.7871814443,"h":901.3930391048,"l":874.4621574323,"c":890.7696811804,"v":1292868.2869605212,"t":1732762800}
+{"o":890.7696811804,"h":899.2118075355,"l":877.5693071829,"c":884.0638458753,"v":1068461.2683574141,"t":1732766400}
+{"o":884.0638458753,"h":901.7372083142,"l":867.765752567,"c":888.6105901174,"v":908298.6702641447,"t":1732770000}
+{"o":888.6105901174,"h":890.3945792657,"l":870.6156860775,"c":879.9888328437,"v":988185.1029179754,"t":1732773600}
+{"o":879.9888328437,"h":884.2188992516,"l":861.7675690813,"c":875.7511797516,"v":1021682.8253533,"t":1732777200}
+{"o":875.7511797516,"h":879.7544248478,"l":863.6611495477,"c":870.6781785791,"v":1101842.8040472004,"t":1732780800}
+{"o":870.6781785791,"h":881.3840809892,"l":860.0546134418,"c":870.0956699289,"v":1015626.756238588,"t":1732784400}
+{"o":870.0956699289,"h":888.3001336787,"l":862.4481054573,"c":877.7586506584,"v":1097542.6821908127,"t":1732788000}
+{"o":877.7586506584,"h":884.8864919361,"l":872.3742348287,"c":882.4002725125,"v":1088589.7217677187,"t":1732791600}
+{"o":882.4002725125,"h":888.7993766457,"l":869.289019546,"c":883.8243093659,"v":1091170.8673863111,"t":1732795200}
+{"o":883.8243093659,"h":887.5372217108,"l":865.5173408877,"c":883.6120471015,"v":1191385.2032818459,"t":1732798800}
+{"o":883.6120471015,"h":890.966395301,"l":871.7840321575,"c":881.6683097671,"v":1469915.3721292685,"t":1732802400}
+{"o":881.6683097671,"h":884.5479822714,"l":870.2797952943,"c":873.2146127156,"v":1404309.4317954062,"t":1732806000}
+{"o":873.2146127156,"h":886.1077993793,"l":866.5630600403,"c":874.2163815671,"v":1273848.088685977,"t":1732809600}
+{"o":874.2163815671,"h":880.3598611776,"l":874.1819248568,"c":875.8997164324,"v":1247878.3163511229,"t":1732813200}
+{"o":875.8997164324,"h":886.9282502308,"l":871.4538463955,"c":881.1938416884,"v":1094315.722485909,"t":1732816800}
+{"o":881.1938416884,"h":892.8846507901,"l":873.4960100102,"c":887.8920563652,"v":994851.3560181941,"t":1732820400}
+{"o":887.8920563652,"h":890.4617556748,"l":875.7625594783,"c":888.7252679049,"v":942065.6198513957,"t":1732824000}
+{"o":888.7252679049,"h":892.8566382861,"l":884.2362587172,"c":889.2593185162,"v":834468.2295566128,"t":1732827600}
+{"o":889.2593185162,"h":897.3169646963,"l":868.9320758223,"c":881.0604470924,"v":844792.1255927443,"t":1732831200}
+{"o":881.0604470924,"h":895.5590693409,"l":876.849636048,"c":879.5439866948,"v":875794.5953065611,"t":1732834800}
+{"o":879.5439866948,"h":888.9748284067,"l":871.2831629016,"c":882.0641464716,"v":1001562.7046642902,"t":1732838400}
+{"o":882.0641464716,"h":888.8004432603,"l":874.8101822328,"c":887.6647424431,"v":930379.8404861584,"t":1732842000}
+{"o":887.6647424431,"h":902.8007235544,"l":876.2416542409,"c":893.003245205,"v":978552.644916742,"t":1732845600}
+{"o":893.003245205,"h":898.7842285751,"l":887.3803905548,"c":894.3021652505,"v":949771.5057088741,"t":1732849200}
+{"o":894.3021652505,"h":895.0035510136,"l":887.2930526408,"c":888.9420879451,"v":968668.7786914805,"t":1732852800}
+{"o":888.9420879451,"h":895.229238667,"l":883.7997006792,"c":889.3410543845,"v":1093325.797171995,"t":1732856400}
+{"o":889.3410543845,"h":891.7957856778,"l":886.4938016162,"c":889.7422031905,"v":1042702.2345188271,"t":1732860000}
+{"o":889.7422031905,"h":900.1934761205,"l":878.0454377334,"c":885.9575085132,"v":1010868.5580629833,"t":1732863600}
+{"o":885.9575085132,"h":898.9486024863,"l":885.7196674424,"c":894.6135587323,"v":800338.1697392047,"t":1732867200}
+{"o":894.6135587323,"h":901.7926172134,"l":893.6741809195,"c":900.0394364045,"v":752656.7921599161,"t":1732870800}
+{"o":900.0394364045,"h":906.5461522218,"l":892.9414200622,"c":898.6146084577,"v":733593.3513582943,"t":1732874400}
+{"o":898.6146084577,"h":912.4506480204,"l":887.2012839053,"c":901.0423385963,"v":823338.1617387088,"t":1732878000}
+{"o":901.0423385963,"h":910.4538921505,"l":886.7778263015,"c":894.1873811347,"v":932213.7492621152,"t":1732881600}
+{"o":894.1873811347,"h":898.6441740489,"l":892.0259928268,"c":895.8443537672,"v":791457.4015780243,"t":1732885200}
+{"o":895.8443537672,"h":901.8418228159,"l":890.1846137073,"c":901.6888087298,"v":902790.8001519789,"t":1732888800}
+{"o":901.6888087298,"h":907.7805615477,"l":871.7498187403,"c":884.6039127008,"v":1182922.5292360913,"t":1732892400}
+{"o":884.6039127008,"h":894.4530220042,"l":878.4699530286,"c":881.4363894122,"v":1082648.1139957916,"t":1732896000}
+{"o":881.4363894122,"h":887.7501843926,"l":874.5078796585,"c":879.4315850694,"v":945266.3562150932,"t":1732899600}
+{"o":879.4315850694,"h":888.7142763726,"l":878.3242210903,"c":886.8881199035,"v":868034.1814117939,"t":1732903200}
+{"o":886.8881199035,"h":887.2408016768,"l":878.4554982264,"c":883.8786634855,"v":848737.7387663566,"t":1732906800}
+{"o":883.8786634855,"h":893.4791710712,"l":875.7820291894,"c":883.1831532323,"v":803801.5103715563,"t":1732910400}
+{"o":883.1831532323,"h":889.7542049228,"l":878.8108798505,"c":889.7430699054,"v":787305.9249079258,"t":1732914000}
+{"o":889.7430699054,"h":902.4607311147,"l":886.0047126242,"c":894.6838010298,"v":815202.0747398802,"t":1732917600}
+{"o":894.6838010298,"h":897.7617817197,"l":891.6437369646,"c":892.416953814,"v":853581.263894347,"t":1732921200}
+{"o":892.416953814,"h":899.4411874595,"l":880.7833450043,"c":889.2118039799,"v":967832.5741068167,"t":1732924800}
+{"o":889.2118039799,"h":898.6247520879,"l":883.2335269432,"c":892.9307676994,"v":915398.5610630449,"t":1732928400}
+{"o":892.9307676994,"h":899.9118618869,"l":891.9816082238,"c":899.1252665414,"v":830900.8564302921,"t":1732932000}
+{"o":899.1252665414,"h":907.1666661936,"l":890.6406499399,"c":905.7927919315,"v":871699.2868344419,"t":1732935600}
+{"o":905.7927919315,"h":907.1018906401,"l":899.450062112,"c":903.6722966798,"v":722274.30508021,"t":1732939200}
+{"o":903.6722966798,"h":909.6566945657,"l":890.2361055696,"c":902.4140245375,"v":644651.0625847651,"t":1732942800}
+{"o":902.4140245375,"h":907.9226507495,"l":894.0363116037,"c":896.3790750506,"v":745498.612586242,"t":1732946400}
+{"o":896.3790750506,"h":923.7538902801,"l":892.808033079,"c":906.377388052,"v":727103.5470936733,"t":1732950000}
+{"o":906.377388052,"h":910.7940211877,"l":903.510703526,"c":906.4875849481,"v":689963.1329441052,"t":1732953600}
+{"o":906.4875849481,"h":909.1914399798,"l":902.7132133147,"c":904.8980794646,"v":696704.7639012852,"t":1732957200}
+{"o":904.8980794646,"h":917.8116211683,"l":891.6240189161,"c":902.7999811724,"v":768576.2092748469,"t":1732960800}
+{"o":902.7999811724,"h":912.4242097526,"l":901.1060813394,"c":905.9904722189,"v":656184.3354061687,"t":1732964400}
+{"o":905.9904722189,"h":934.0776012157,"l":905.1419833858,"c":918.5748724363,"v":725857.0569929866,"t":1732968000}
+{"o":918.5748724363,"h":920.9472274732,"l":910.1374285814,"c":910.7096499645,"v":778822.8350343517,"t":1732971600}
+{"o":910.7096499645,"h":914.8309418322,"l":904.4225787124,"c":905.2708393648,"v":762873.7427528431,"t":1732975200}
+{"o":905.2708393648,"h":922.0782223421,"l":901.2099597517,"c":920.7790207737,"v":825139.4451762559,"t":1732978800}
+{"o":920.7790207737,"h":923.5232363206,"l":912.930378723,"c":916.9448440424,"v":766210.2752302022,"t":1732982400}
+{"o":916.9448440424,"h":926.3997147084,"l":900.9028967689,"c":906.7136954605,"v":858567.8488690259,"t":1732986000}
+{"o":906.7136954605,"h":910.0078900196,"l":898.3490810557,"c":908.2176012787,"v":852895.778277115,"t":1732989600}
+{"o":908.2176012787,"h":914.0143214515,"l":901.5927530431,"c":909.444147698,"v":736363.1044729183,"t":1732993200}
+{"o":909.444147698,"h":915.6925148,"l":902.5315201538,"c":907.3842898733,"v":663954.045196719,"t":1732996800}
+{"o":907.3842898733,"h":923.2714066151,"l":882.8155203284,"c":901.0178192935,"v":713210.172208006,"t":1733000400}
+{"o":901.0178192935,"h":909.770945814,"l":886.9904142238,"c":893.7566683619,"v":768197.1302698724,"t":1733004000}
+{"o":893.7566683619,"h":902.2981782792,"l":889.7712847435,"c":893.2562496523,"v":759557.893403184,"t":1733007600}
+{"o":893.2562496523,"h":901.9056431408,"l":884.7230773443,"c":890.6641960408,"v":940605.4304220645,"t":1733011200}
+{"o":890.6641960408,"h":898.4473873501,"l":873.095083207,"c":887.667822192,"v":1038227.4396273136,"t":1733014800}
+{"o":887.667822192,"h":906.279788737,"l":876.0998688226,"c":884.2063611279,"v":1054378.1040667528,"t":1733018400}
+{"o":884.2063611279,"h":909.0241324541,"l":883.9037230128,"c":900.9582311344,"v":793782.1163658939,"t":1733022000}
+{"o":900.9582311344,"h":907.3671887473,"l":894.0228502538,"c":902.9476760322,"v":636991.1983654966,"t":1733025600}
+{"o":902.9476760322,"h":907.5244291627,"l":897.3656111863,"c":902.1637651148,"v":666241.2193277717,"t":1733029200}
+{"o":902.1637651148,"h":906.6363863848,"l":901.0906630719,"c":903.2014274589,"v":602548.6950037954,"t":1733032800}
+{"o":903.2014274589,"h":918.556954013,"l":898.1282306428,"c":906.6586313624,"v":630185.3813280325,"t":1733036400}
+{"o":906.6586313624,"h":928.4940704953,"l":905.1742188676,"c":921.1341658577,"v":778237.0657807394,"t":1733040000}
+{"o":921.1341658577,"h":921.8178957171,"l":915.1692396478,"c":917.5272576049,"v":580806.5827375879,"t":1733043600}
+{"o":917.5272576049,"h":917.8520133208,"l":885.4103950429,"c":902.5485997362,"v":580602.7833506023,"t":1733047200}
+{"o":902.5485997362,"h":910.882554874,"l":900.5324070091,"c":904.4639804272,"v":610320.9212670946,"t":1733050800}
+{"o":904.4639804272,"h":906.2431210119,"l":902.2375982351,"c":904.7804675847,"v":681378.6881455294,"t":1733054400}
+{"o":904.7804675847,"h":910.4743179097,"l":897.1330288497,"c":903.5984532096,"v":841778.8825105205,"t":1733058000}
+{"o":903.5984532096,"h":909.9128287037,"l":899.9379152176,"c":907.7635772562,"v":989471.6870746906,"t":1733061600}
+{"o":907.7635772562,"h":912.4957042124,"l":898.5816373581,"c":909.1702581066,"v":1052349.8023728998,"t":1733065200}
+{"o":909.1702581066,"h":916.5233539763,"l":901.0144870273,"c":904.6184270564,"v":991419.5799349,"t":1733068800}
+{"o":904.6184270564,"h":926.0164992279,"l":897.8358228375,"c":921.2577103245,"v":952247.6284781109,"t":1733072400}
+{"o":921.2577103245,"h":925.8775166874,"l":907.599643074,"c":915.8761963316,"v":824334.0981859844,"t":1733076000}
+{"o":915.8761963316,"h":918.9959426679,"l":909.7231473206,"c":914.6883453927,"v":915947.3595882704,"t":1733079600}
+{"o":914.6883453927,"h":920.500831947,"l":904.3464647378,"c":911.6485789042,"v":985090.3839999501,"t":1733083200}
+{"o":911.6485789042,"h":923.5385007103,"l":906.0268569146,"c":913.9424943996,"v":1050527.9770263529,"t":1733086800}
+{"o":913.9424943996,"h":924.6767198855,"l":910.9195562192,"c":920.6247571419,"v":1020303.9081693987,"t":1733090400}
+{"o":920.6247571419,"h":928.6287320818,"l":908.8248456027,"c":909.944427353,"v":896582.1588302579,"t":1733094000}
+{"o":909.944427353,"h":917.9932807565,"l":897.5965424256,"c":910.1370447986,"v":988338.4204151467,"t":1733097600}
+{"o":910.1370447986,"h":921.3178937044,"l":905.0597960448,"c":917.2208471874,"v":1215622.1778060347,"t":1733101200}
+{"o":917.2208471874,"h":924.7702401352,"l":896.4498595613,"c":908.6589579436,"v":1190381.8229127731,"t":1733104800}
+{"o":908.6589579436,"h":924.9913201656,"l":883.7890634601,"c":898.8280356086,"v":1491634.1963516101,"t":1733108400}
+{"o":898.8280356086,"h":911.5688561272,"l":886.0001838255,"c":908.1421718186,"v":2069256.734468312,"t":1733112000}
+{"o":908.1421718186,"h":916.2074928278,"l":893.4350309312,"c":898.5508839816,"v":986492.6825234654,"t":1733115600}
+{"o":898.5508839816,"h":909.2607450336,"l":887.1401749777,"c":899.9138106533,"v":1138352.9429907894,"t":1733119200}
+{"o":899.9138106533,"h":917.9167379174,"l":891.070090438,"c":911.3188140707,"v":1023937.268165656,"t":1733122800}
+{"o":911.3188140707,"h":916.4376748648,"l":885.1591659099,"c":904.0412441602,"v":1417005.4327519266,"t":1733126400}
+{"o":904.0412441602,"h":912.6555739409,"l":896.401409561,"c":912.4203101137,"v":923398.2116134601,"t":1733130000}
+{"o":912.4203101137,"h":912.6217467711,"l":883.5259344762,"c":893.472457312,"v":851927.6003985562,"t":1733133600}
+{"o":893.472457312,"h":900.231082009,"l":882.2485133592,"c":896.2421845455,"v":846505.4061553075,"t":1733137200}
+{"o":896.2421845455,"h":904.5812511628,"l":870.796436173,"c":881.2711144229,"v":1025815.5024258501,"t":1733140800}
+{"o":881.2711144229,"h":900.9501607866,"l":871.7874154042,"c":892.1454771456,"v":1203090.2670558088,"t":1733144400}
+{"o":892.1454771456,"h":901.4190279331,"l":881.4690058212,"c":889.8755834121,"v":1250702.8208314686,"t":1733148000}
+{"o":889.8755834121,"h":963.9624974208,"l":879.9432946706,"c":928.382868512,"v":2517966.0992106725,"t":1733151600}
+{"o":928.382868512,"h":963.7431962222,"l":905.1392393907,"c":944.5482665975,"v":1993225.5780439198,"t":1733155200}
+{"o":944.5482665975,"h":964.9424538491,"l":910.3189063638,"c":936.3109925125,"v":2002790.966592744,"t":1733158800}
+{"o":936.3109925125,"h":956.5072001694,"l":913.5185126341,"c":937.5554129645,"v":1583961.6004492759,"t":1733162400}
+{"o":937.5554129645,"h":945.8145977681,"l":922.4613702395,"c":945.7371184594,"v":1301063.1450216635,"t":1733166000}
+{"o":945.7371184594,"h":951.5704561293,"l":927.463836951,"c":941.058591641,"v":1231052.6141528301,"t":1733169600}
+{"o":941.058591641,"h":947.1367106113,"l":929.1896517177,"c":936.0020521225,"v":1250459.7504728178,"t":1733173200}
+{"o":936.0020521225,"h":953.8631042894,"l":933.1687310356,"c":945.0500684762,"v":1160916.8065587324,"t":1733176800}
+{"o":945.0500684762,"h":952.0996586607,"l":942.8199487661,"c":950.536826508,"v":1088818.3767532625,"t":1733180400}
+{"o":950.536826508,"h":958.0683896918,"l":943.9822208398,"c":949.219745679,"v":1259146.0573241836,"t":1733184000}
+{"o":949.219745679,"h":953.2131082899,"l":941.4185524934,"c":942.0738434598,"v":1376373.6332273178,"t":1733187600}
+{"o":942.0738434598,"h":964.2956143466,"l":903.9005075071,"c":939.0389967983,"v":1293702.7335937475,"t":1733191200}
+{"o":939.0389967983,"h":950.551551527,"l":934.3691298217,"c":942.9876967177,"v":1041473.5291211582,"t":1733194800}
+{"o":942.9876967177,"h":957.8431800713,"l":936.3258548508,"c":951.4567736345,"v":1221115.4116938901,"t":1733198400}
+{"o":951.4567736345,"h":951.80465279,"l":942.1243878907,"c":946.7142154436,"v":923012.6467201245,"t":1733202000}
+{"o":946.7142154436,"h":958.6294916748,"l":932.5166708955,"c":935.5104144951,"v":1239968.5133989842,"t":1733205600}
+{"o":935.5104144951,"h":945.6850940454,"l":925.0369478423,"c":938.4023580814,"v":1623296.5747938894,"t":1733209200}
+{"o":938.4023580814,"h":945.1460201369,"l":927.354128077,"c":935.7446689888,"v":1047063.5860671182,"t":1733212800}
+{"o":935.7446689888,"h":942.0139519096,"l":924.4959835778,"c":933.2111887828,"v":1037914.7594137333,"t":1733216400}
+{"o":933.2111887828,"h":940.072182763,"l":924.491983187,"c":927.5522622927,"v":919804.2850918645,"t":1733220000}
+{"o":927.5522622927,"h":940.3428561434,"l":926.4284273614,"c":937.0605629826,"v":943743.4894659451,"t":1733223600}
+{"o":937.0605629826,"h":937.4704835731,"l":922.8798793839,"c":931.6430338105,"v":908987.2329549412,"t":1733227200}
+{"o":931.6430338105,"h":957.3682897452,"l":897.0300598441,"c":930.7803220542,"v":1835647.4751361937,"t":1733230800}
+{"o":930.7803220542,"h":959.9507239086,"l":898.1476064377,"c":940.6230577699,"v":2386298.4133045734,"t":1733234400}
+{"o":940.6230577699,"h":949.117691895,"l":917.9307105407,"c":930.2778464161,"v":1921105.1673751718,"t":1733238000}
+{"o":930.2778464161,"h":942.7811609631,"l":923.3018699372,"c":933.7537008972,"v":1288382.3185080853,"t":1733241600}
+{"o":933.7537008972,"h":940.3984222409,"l":918.9817917686,"c":939.9044677985,"v":1454742.0249104628,"t":1733245200}
+{"o":939.9044677985,"h":953.1781064637,"l":925.8685403404,"c":943.5877452676,"v":1289531.2044658705,"t":1733248800}
+{"o":943.5877452676,"h":949.3269933362,"l":910.0215971478,"c":929.9287143234,"v":1183669.810747952,"t":1733252400}
+{"o":929.9287143234,"h":938.2327655786,"l":905.2033555484,"c":926.1714480829,"v":1256837.3651302634,"t":1733256000}
+{"o":926.1714480829,"h":970.7835572345,"l":895.7112589187,"c":940.0415611008,"v":2428865.2471941905,"t":1733259600}
+{"o":940.0415611008,"h":941.4921633714,"l":919.9383386839,"c":929.6384053094,"v":1541323.1259249272,"t":1733263200}
+{"o":929.6384053094,"h":935.1288235465,"l":917.5332931895,"c":923.7054805543,"v":1311627.0493626902,"t":1733266800}
+{"o":923.7054805543,"h":952.9076970688,"l":921.8163246558,"c":936.0217772384,"v":1391734.7630288806,"t":1733270400}
+{"o":936.0217772384,"h":946.3333416629,"l":929.9678129825,"c":942.5707083979,"v":1420734.5236904856,"t":1733274000}
+{"o":942.5707083979,"h":948.1812216119,"l":916.0225032532,"c":928.1561671336,"v":1511374.3837002683,"t":1733277600}
+{"o":928.1561671336,"h":940.3615116044,"l":927.3087011625,"c":935.0715471713,"v":1054997.2476380749,"t":1733281200}
+{"o":935.0715471713,"h":941.5297086362,"l":930.132949855,"c":939.4616749988,"v":996102.6379339101,"t":1733284800}
+{"o":939.4616749988,"h":951.8240365552,"l":938.6742173267,"c":940.2904628437,"v":946363.0162048512,"t":1733288400}
+{"o":940.2904628437,"h":941.7773441365,"l":932.1793537735,"c":939.2130160813,"v":819562.4491433889,"t":1733292000}
+{"o":939.2130160813,"h":939.8407265524,"l":933.4911009698,"c":934.9895457864,"v":681860.4712744016,"t":1733295600}
+{"o":934.9895457864,"h":939.4699201996,"l":925.7317771476,"c":932.9478736553,"v":735562.0067216104,"t":1733299200}
+{"o":932.9478736553,"h":939.4449022616,"l":928.2285142095,"c":929.2923488001,"v":679684.6590375254,"t":1733302800}
+{"o":929.2923488001,"h":937.9607913287,"l":928.0880769377,"c":933.4365789373,"v":663384.6246660829,"t":1733306400}
+{"o":933.4365789373,"h":935.9882928834,"l":926.7654552297,"c":930.2521610921,"v":778464.9037876303,"t":1733310000}
+{"o":930.2521610921,"h":941.9889596653,"l":913.517393809,"c":927.7076919766,"v":1103749.5199461428,"t":1733313600}
+{"o":927.7076919766,"h":950.613831842,"l":918.5675504372,"c":941.225466249,"v":964303.5414918892,"t":1733317200}
+{"o":941.225466249,"h":951.9132073109,"l":926.4394520492,"c":941.6251709899,"v":1384635.7829867862,"t":1733320800}
+{"o":941.6251709899,"h":956.4715822359,"l":928.5409568125,"c":950.7988280833,"v":1612140.0237862663,"t":1733324400}
+{"o":950.7988280833,"h":963.2417545294,"l":907.5823343066,"c":925.0685122173,"v":1947743.9664473529,"t":1733328000}
+{"o":925.0685122173,"h":939.8700079654,"l":919.8022825991,"c":938.7226031977,"v":1643188.2574346142,"t":1733331600}
+{"o":938.7226031977,"h":947.1254191357,"l":928.3100894416,"c":935.6597079148,"v":1212402.3441873873,"t":1733335200}
+{"o":935.6597079148,"h":948.0251727782,"l":927.1561772176,"c":942.8373416643,"v":997244.7318206904,"t":1733338800}
+{"o":942.8373416643,"h":957.8273587244,"l":921.8146864505,"c":932.070933363,"v":1412743.1683117177,"t":1733342400}
+{"o":932.070933363,"h":995.6516227592,"l":911.7968486531,"c":953.0873209633,"v":1517897.1317284564,"t":1733346000}
+{"o":953.0873209633,"h":963.7981147943,"l":948.0367783426,"c":948.4583772913,"v":1039253.8691115817,"t":1733349600}
+{"o":948.4583772913,"h":961.4968175729,"l":934.7675856355,"c":954.0203344602,"v":1154400.3219769963,"t":1733353200}
+{"o":954.0203344602,"h":956.1109744037,"l":934.8948635638,"c":941.1984961211,"v":1135187.4187883744,"t":1733356800}
+{"o":941.1984961211,"h":952.007595078,"l":926.957073507,"c":948.0957140465,"v":1405754.811473514,"t":1733360400}
+{"o":948.0957140465,"h":1007.6895580358,"l":940.1933012409,"c":964.991469149,"v":1656428.1952166471,"t":1733364000}
+{"o":964.991469149,"h":994.1911767352,"l":932.450694436,"c":951.6009395318,"v":2121144.9709356623,"t":1733367600}
+{"o":951.6009395318,"h":973.1175994693,"l":935.6889279327,"c":957.04013452,"v":1400752.5292072499,"t":1733371200}
+{"o":957.04013452,"h":965.3076703993,"l":940.5939318416,"c":955.7654471757,"v":1121609.9302634322,"t":1733374800}
+{"o":955.7654471757,"h":977.4880259511,"l":937.7497655041,"c":965.1892111501,"v":974607.9948117511,"t":1733378400}
+{"o":965.1892111501,"h":971.5212564414,"l":960.9971849148,"c":963.94505197,"v":791318.0132097928,"t":1733382000}
+{"o":963.94505197,"h":975.0497474567,"l":958.1203235707,"c":968.8235777018,"v":892899.8833941108,"t":1733385600}
+{"o":968.8235777018,"h":976.986630212,"l":962.2629137288,"c":974.1663565326,"v":880953.4442664128,"t":1733389200}
+{"o":974.1663565326,"h":990.0552708586,"l":965.2041414483,"c":977.1429810994,"v":859202.9953848997,"t":1733392800}
+{"o":977.1429810994,"h":999.4234724474,"l":961.6195557519,"c":982.7273146032,"v":837589.4677623189,"t":1733396400}
+{"o":982.7273146032,"h":999.1203966676,"l":973.878561366,"c":975.5018623701,"v":1208612.860281067,"t":1733400000}
+{"o":975.5018623701,"h":980.5497190977,"l":957.6571533015,"c":964.887272309,"v":933509.2199394216,"t":1733403600}
+{"o":964.887272309,"h":979.8296759004,"l":956.5371845198,"c":978.0610633068,"v":1047722.3550686383,"t":1733407200}
+{"o":978.0610633068,"h":986.585661944,"l":958.9628570653,"c":974.170818618,"v":1415126.7312638611,"t":1733410800}
+{"o":974.170818618,"h":989.5988418176,"l":962.4388067757,"c":970.3130664612,"v":1325132.8911858918,"t":1733414400}
+{"o":970.3130664612,"h":1031.2319805944,"l":946.9074898584,"c":1007.7533246066,"v":1008964.4724837652,"t":1733418000}
+{"o":1007.7533246066,"h":1016.5638408799,"l":978.3487703322,"c":1000.2924324795,"v":1053652.3767890166,"t":1733421600}
+{"o":1000.2924324795,"h":1009.2230521795,"l":981.9843798423,"c":991.931487315,"v":1449140.1972845388,"t":1733425200}
+{"o":991.931487315,"h":997.9439761398,"l":954.6610226174,"c":975.1911154249,"v":1506766.7970071074,"t":1733428800}
+{"o":975.1911154249,"h":987.8681876597,"l":944.2996661651,"c":969.7935627058,"v":842130.1189835791,"t":1733432400}
+{"o":969.7935627058,"h":990.5526743676,"l":935.2416245081,"c":982.6259755457,"v":1936417.9549354988,"t":1733436000}
+{"o":982.6259755457,"h":1015.6893165361,"l":959.1638048754,"c":975.7304235147,"v":1880108.0677619765,"t":1733439600}
+{"o":975.7304235147,"h":1004.4749950802,"l":959.8950419777,"c":993.0807296066,"v":1450051.4361343943,"t":1733443200}
+{"o":993.0807296066,"h":1014.0513530665,"l":942.7061418354,"c":959.6177351628,"v":1542641.0609363737,"t":1733446800}
+{"o":959.6177351628,"h":977.1931729747,"l":949.2723580772,"c":971.7166492374,"v":984219.0265117666,"t":1733450400}
+{"o":971.7166492374,"h":998.8582939757,"l":954.7281146999,"c":986.3610147326,"v":1234991.0027758565,"t":1733454000}
+{"o":986.3610147326,"h":990.7105304042,"l":973.9610898178,"c":978.121423336,"v":964632.2414494877,"t":1733457600}
+{"o":978.121423336,"h":981.6539089674,"l":967.2894817859,"c":968.7196813655,"v":830094.560328206,"t":1733461200}
+{"o":968.7196813655,"h":978.638412868,"l":964.9489084943,"c":975.2579473435,"v":765459.8890839835,"t":1733464800}
+{"o":975.2579473435,"h":977.4634921823,"l":963.7094374781,"c":969.4663388967,"v":721957.2756412437,"t":1733468400}
+{"o":969.4663388967,"h":975.5063978408,"l":960.4148407116,"c":964.4180123743,"v":881519.4085076514,"t":1733472000}
+{"o":964.4180123743,"h":972.814588881,"l":953.566849861,"c":963.184022223,"v":936562.8585031446,"t":1733475600}
+{"o":963.184022223,"h":968.4704096517,"l":956.9742971612,"c":966.3434312286,"v":788578.829535296,"t":1733479200}
+{"o":966.3434312286,"h":970.9843874757,"l":957.3440065006,"c":961.0508768728,"v":703585.0519500453,"t":1733482800}
+{"o":961.0508768728,"h":974.7321446749,"l":947.9860905151,"c":957.4733448321,"v":859036.0643262843,"t":1733486400}
+{"o":957.4733448321,"h":974.3333417096,"l":948.3449406406,"c":963.4936521635,"v":1316342.372074754,"t":1733490000}
+{"o":963.4936521635,"h":977.610488343,"l":957.686824987,"c":976.0690890063,"v":1164497.526596515,"t":1733493600}
+{"o":976.0690890063,"h":984.0228862227,"l":961.8427093598,"c":971.635534267,"v":1351209.5131616439,"t":1733497200}
+{"o":971.635534267,"h":981.7047313361,"l":928.0150098604,"c":950.1598841435,"v":1205868.2920789216,"t":1733500800}
+{"o":950.1598841435,"h":956.8216418418,"l":942.0101398259,"c":945.1933797197,"v":1077595.9729337811,"t":1733504400}
+{"o":945.1933797197,"h":953.2435813852,"l":941.8882358588,"c":944.0448395946,"v":991911.2653461036,"t":1733508000}
+{"o":944.0448395946,"h":948.5943964031,"l":937.2078567896,"c":947.3673239284,"v":911900.7759205992,"t":1733511600}
+{"o":947.3673239284,"h":960.9504021752,"l":939.095180569,"c":950.0145223103,"v":878735.5946270502,"t":1733515200}
+{"o":950.0145223103,"h":955.2745381292,"l":947.00306871,"c":948.5759467861,"v":851937.5154668152,"t":1733518800}
+{"o":948.5759467861,"h":957.9760417946,"l":942.7907038905,"c":949.4844495841,"v":822194.4475527107,"t":1733522400}
+{"o":949.4844495841,"h":953.3582901752,"l":917.7348640379,"c":936.333385789,"v":958442.8473577511,"t":1733526000}
+{"o":936.333385789,"h":940.0964174042,"l":930.586542647,"c":935.9357140743,"v":854571.3469896108,"t":1733529600}
+{"o":935.9357140743,"h":939.3710289401,"l":919.124473057,"c":925.3176377012,"v":781417.9154650457,"t":1733533200}
+{"o":925.3176377012,"h":931.300307398,"l":899.8408982578,"c":911.1207521234,"v":711322.5344354617,"t":1733536800}
+{"o":911.1207521234,"h":913.3578339155,"l":901.2039777239,"c":908.7059311156,"v":755354.1059708033,"t":1733540400}
+{"o":908.7059311156,"h":911.1176254326,"l":883.9386963488,"c":891.8457171232,"v":670282.8336928468,"t":1733544000}
+{"o":891.8457171232,"h":894.7776527386,"l":871.0827207186,"c":883.631172797,"v":629104.4897551482,"t":1733547600}
+{"o":883.631172797,"h":887.6395633152,"l":880.9128582233,"c":885.7057160083,"v":681394.5243202721,"t":1733551200}
+{"o":885.7057160083,"h":888.4116409588,"l":865.7544504335,"c":883.9015227656,"v":680399.3778887352,"t":1733554800}
+{"o":883.9015227656,"h":885.1012675884,"l":879.5890929984,"c":883.3178944687,"v":657883.7501096509,"t":1733558400}
+{"o":883.3178944687,"h":893.5168778123,"l":872.8153628775,"c":886.5677326363,"v":757892.3419927893,"t":1733562000}
+{"o":886.5677326363,"h":888.894232583,"l":876.8505620696,"c":881.4850667794,"v":719270.7513542544,"t":1733565600}
+{"o":881.4850667794,"h":888.2393097305,"l":880.1676419138,"c":884.3888979059,"v":605054.3111369776,"t":1733569200}
+{"o":884.3888979059,"h":887.9538825289,"l":868.7178751311,"c":875.4666184816,"v":600964.3190554472,"t":1733572800}
+{"o":875.4666184816,"h":881.2627851504,"l":872.7491815474,"c":880.4809397485,"v":676109.9258348211,"t":1733576400}
+{"o":880.4809397485,"h":893.3309417853,"l":868.5822393382,"c":886.8901081144,"v":962996.1501091147,"t":1733580000}
+{"o":886.8901081144,"h":903.2018738753,"l":874.8647117176,"c":888.9417720086,"v":999095.7096512399,"t":1733583600}
+{"o":888.9417720086,"h":904.2027083165,"l":881.5955099012,"c":896.9123619252,"v":1031568.0712763143,"t":1733587200}
+{"o":896.9123619252,"h":905.8412712601,"l":889.0112533984,"c":901.4302469079,"v":952421.3662630336,"t":1733590800}
+{"o":901.4302469079,"h":906.8928464411,"l":898.5703262389,"c":905.0178833376,"v":1068376.5214052631,"t":1733594400}
+{"o":905.0178833376,"h":914.3450891514,"l":892.5195465116,"c":899.7519721484,"v":924893.7245264238,"t":1733598000}
+{"o":899.7519721484,"h":904.7957836539,"l":895.5540986366,"c":897.8312690378,"v":941859.7602588808,"t":1733601600}
+{"o":897.8312690378,"h":904.9543325292,"l":842.778417318,"c":871.7198588119,"v":987037.4835224777,"t":1733605200}
+{"o":871.7198588119,"h":879.0486503971,"l":826.1245520714,"c":837.0579475864,"v":884023.9668671676,"t":1733608800}
+{"o":837.0579475864,"h":878.1524540317,"l":814.3683748542,"c":869.9411786411,"v":809723.4039441878,"t":1733612400}
+{"o":869.9411786411,"h":874.8186300256,"l":841.4938163583,"c":855.9207920852,"v":889851.704472238,"t":1733616000}
+{"o":855.9207920852,"h":859.6375732398,"l":853.1060437433,"c":856.5193928671,"v":760449.2634580949,"t":1733619600}
+{"o":856.5193928671,"h":864.7848880611,"l":856.2374887704,"c":863.3182048876,"v":779961.3752271694,"t":1733623200}
+{"o":863.3182048876,"h":865.9229858314,"l":855.2539259011,"c":860.2355778447,"v":829841.5222837874,"t":1733626800}
+{"o":860.2355778447,"h":861.6047274104,"l":851.9569370817,"c":852.010789944,"v":648719.3331316876,"t":1733630400}
+{"o":852.010789944,"h":859.9287334798,"l":843.1681196876,"c":853.4426219037,"v":755928.4648896053,"t":1733634000}
+{"o":853.4426219037,"h":858.201787577,"l":850.9320885188,"c":856.4728470351,"v":715307.8320976492,"t":1733637600}
+{"o":856.4728470351,"h":859.1859585951,"l":829.0091377636,"c":838.7594523039,"v":643279.0787054729,"t":1733641200}
+{"o":838.7594523039,"h":844.6925011109,"l":828.7345658025,"c":832.0189818783,"v":820642.6822853087,"t":1733644800}
+{"o":832.0189818783,"h":838.8863739446,"l":825.9135744711,"c":831.2334258427,"v":761389.6040666238,"t":1733648400}
+{"o":831.2334258427,"h":855.0399397216,"l":831.1556448578,"c":847.4330762682,"v":628545.8636569958,"t":1733652000}
+{"o":847.4330762682,"h":851.9397352917,"l":843.4651401265,"c":847.9389718346,"v":542103.3894599942,"t":1733655600}
+{"o":847.9389718346,"h":850.2928009727,"l":842.5806878072,"c":847.4015830695,"v":621416.448954424,"t":1733659200}
+{"o":847.4015830695,"h":853.2317300608,"l":842.1199330759,"c":849.2126382466,"v":709354.460651996,"t":1733662800}
+{"o":849.2126382466,"h":853.2496265243,"l":842.4372571029,"c":842.8938388103,"v":644202.6821544606,"t":1733666400}
+{"o":842.8938388103,"h":862.3731750777,"l":836.9294122912,"c":847.3367403772,"v":784909.9708553216,"t":1733670000}
+{"o":847.3367403772,"h":848.6613632604,"l":826.3833266548,"c":837.5398377897,"v":883159.7985885732,"t":1733673600}
+{"o":837.5398377897,"h":841.0725214112,"l":834.4389488434,"c":840.8765605114,"v":767379.2832081618,"t":1733677200}
+{"o":840.8765605114,"h":841.3436511493,"l":835.1194919724,"c":835.518632443,"v":732155.9178390721,"t":1733680800}
+{"o":835.518632443,"h":843.1834177038,"l":831.6104699237,"c":842.2294527316,"v":766069.5190501267,"t":1733684400}
+{"o":842.2294527316,"h":843.2025128516,"l":829.8965911961,"c":831.87919783,"v":771894.1015029397,"t":1733688000}
+{"o":831.87919783,"h":838.475640972,"l":828.6196615087,"c":837.880309928,"v":700606.9690883013,"t":1733691600}
+{"o":837.880309928,"h":864.5373048478,"l":829.9673354111,"c":853.3302050639,"v":649868.3542742288,"t":1733695200}
+{"o":853.3302050639,"h":857.081659462,"l":847.4402437887,"c":851.5598498315,"v":811492.5425713821,"t":1733698800}
+{"o":851.5598498315,"h":859.782202311,"l":835.2555451852,"c":846.6079459759,"v":1111627.8053220497,"t":1733702400}
+{"o":846.6079459759,"h":850.7688454343,"l":834.9041346539,"c":840.9413644883,"v":906974.0793132244,"t":1733706000}
+{"o":840.9413644883,"h":846.8991231807,"l":828.7529413247,"c":840.5992675163,"v":906393.0226592328,"t":1733709600}
+{"o":840.5992675163,"h":843.926791745,"l":833.8398165263,"c":840.2882534121,"v":815116.0318810517,"t":1733713200}
+{"o":840.2882534121,"h":843.1737200165,"l":831.8411614501,"c":838.4590315748,"v":756776.724859196,"t":1733716800}
+{"o":838.4590315748,"h":839.6232485847,"l":834.5921449396,"c":838.7062278744,"v":639442.5621080472,"t":1733720400}
+{"o":838.7062278744,"h":838.8923357539,"l":830.095973473,"c":831.1369803716,"v":792747.7019378712,"t":1733724000}
+{"o":831.1369803716,"h":845.0721654735,"l":823.1670864408,"c":837.2227475567,"v":1076137.8713510763,"t":1733727600}
+{"o":837.2227475567,"h":846.7840667679,"l":818.1083858273,"c":827.6105248321,"v":1052909.1144948008,"t":1733731200}
+{"o":827.6105248321,"h":838.504447837,"l":820.9935118636,"c":831.7670843337,"v":1038478.9073664235,"t":1733734800}
+{"o":831.7670843337,"h":836.8067750738,"l":829.4731959758,"c":835.9715641954,"v":726334.6545079261,"t":1733738400}
+{"o":835.9715641954,"h":836.0899782649,"l":824.3774329026,"c":828.5689920051,"v":848547.7180542317,"t":1733742000}
+{"o":828.5689920051,"h":846.943717457,"l":824.8005468525,"c":843.0223446587,"v":893853.9996246785,"t":1733745600}
+{"o":843.0223446587,"h":850.9418603585,"l":835.6058976195,"c":844.744302324,"v":840498.3391161031,"t":1733749200}
+{"o":844.744302324,"h":854.978797437,"l":834.5787917744,"c":844.0921783838,"v":955970.4798633172,"t":1733752800}
+{"o":844.0921783838,"h":861.4603980323,"l":814.2295890076,"c":831.3259454125,"v":1664839.4474649087,"t":1733756400}
+{"o":831.3259454125,"h":839.0252826379,"l":824.7807912234,"c":832.4968478321,"v":1167109.4866353325,"t":1733760000}
+{"o":832.4968478321,"h":837.8177588435,"l":816.6957240833,"c":828.5311025144,"v":1020446.7624941273,"t":1733763600}
+{"o":828.5311025144,"h":836.7716254009,"l":828.3746519239,"c":833.4400886608,"v":986261.180989561,"t":1733767200}
+{"o":833.4400886608,"h":836.6582604619,"l":822.145242587,"c":826.941523125,"v":1197087.253408439,"t":1733770800}
+{"o":826.941523125,"h":837.7305913546,"l":810.9419871171,"c":814.4443587332,"v":2356976.5249290601,"t":1733774400}
+{"o":814.4443587332,"h":851.5672019619,"l":754.6007759411,"c":809.3907278818,"v":3726089.4341753209,"t":1733778000}
+{"o":809.3907278818,"h":839.7320647936,"l":759.2794498713,"c":810.2872349372,"v":3016246.067057183,"t":1733781600}
+{"o":810.2872349372,"h":835.1613062193,"l":801.9292623409,"c":816.2794724468,"v":1733971.3668897252,"t":1733785200}
+{"o":816.2794724468,"h":832.4001004362,"l":795.9645402465,"c":811.4018970682,"v":1754788.8278972488,"t":1733788800}
+{"o":811.4018970682,"h":817.5263646005,"l":804.3652146471,"c":815.8525670167,"v":1326877.2566419328,"t":1733792400}
+{"o":815.8525670167,"h":824.8304125616,"l":791.5735701538,"c":801.8584311468,"v":1429146.7395421055,"t":1733796000}
+{"o":801.8584311468,"h":829.7195321558,"l":757.2334587447,"c":802.0930957266,"v":2110059.1825615624,"t":1733799600}
+{"o":802.0930957266,"h":850.2147329853,"l":788.6531372636,"c":830.8714975674,"v":1287146.1893025148,"t":1733803200}
+{"o":830.8714975674,"h":835.9272884815,"l":822.5145870019,"c":829.5670495677,"v":1031246.5767280876,"t":1733806800}
+{"o":829.5670495677,"h":838.8776337218,"l":824.3480567444,"c":834.5195784558,"v":1090328.4984497048,"t":1733810400}
+{"o":834.5195784558,"h":834.6796838802,"l":825.5437884054,"c":831.4235615781,"v":899825.3317205984,"t":1733814000}
+{"o":831.4235615781,"h":841.8148291066,"l":824.3239083894,"c":837.4687860542,"v":983243.9677580642,"t":1733817600}
+{"o":837.4687860542,"h":843.1905233535,"l":832.339360924,"c":836.2601805658,"v":1140742.2739305526,"t":1733821200}
+{"o":836.2601805658,"h":841.6781624717,"l":832.3088737614,"c":836.2768425594,"v":890339.5459068192,"t":1733824800}
+{"o":836.2768425594,"h":841.2464690309,"l":828.1191808355,"c":836.9057496818,"v":891990.4115197541,"t":1733828400}
+{"o":836.9057496818,"h":867.0244970013,"l":813.9822892062,"c":833.689870989,"v":1380416.2207331823,"t":1733832000}
+{"o":833.689870989,"h":849.357984625,"l":821.8592308239,"c":841.2254033134,"v":1608039.7877970263,"t":1733835600}
+{"o":841.2254033134,"h":881.6988028044,"l":796.8331214527,"c":821.4384893675,"v":3170831.4447733304,"t":1733839200}
+{"o":821.4384893675,"h":827.1971476641,"l":715.3972777866,"c":726.4464045341,"v":2929471.0517373737,"t":1733842800}
+{"o":726.4464045341,"h":749.6372865064,"l":681.7536755025,"c":716.3479499519,"v":2780407.6877253065,"t":1733846400}
+{"o":716.3479499519,"h":737.7074246433,"l":666.4684146529,"c":680.207955665,"v":2181096.6093970486,"t":1733850000}
+{"o":680.207955665,"h":706.1099592498,"l":654.8251686592,"c":681.3211267851,"v":1892103.0414388569,"t":1733853600}
+{"o":681.3211267851,"h":701.9191048238,"l":660.3221898004,"c":681.0646176086,"v":1450883.4401534575,"t":1733857200}
+{"o":681.0646176086,"h":688.5638992168,"l":635.0428204884,"c":652.0549455503,"v":1327873.2970055668,"t":1733860800}
+{"o":652.0549455503,"h":669.110256831,"l":630.2844001723,"c":654.9431308036,"v":1473124.2951712587,"t":1733864400}
+{"o":654.9431308036,"h":660.070798551,"l":610.5767403542,"c":631.3148403547,"v":1359245.6940238178,"t":1733868000}
+{"o":631.3148403547,"h":656.8159847171,"l":621.5148966859,"c":634.8260488647,"v":1238898.2763574382,"t":1733871600}
+{"o":634.8260488647,"h":662.6964005737,"l":625.1312537049,"c":653.4106526398,"v":1598454.6564339709,"t":1733875200}
+{"o":653.4106526398,"h":659.4399069437,"l":639.9309071308,"c":645.9797333061,"v":2334100.4362759981,"t":1733878800}
+{"o":645.9797333061,"h":678.2088779644,"l":644.8055185684,"c":663.3628281223,"v":1548954.2739274197,"t":1733882400}
+{"o":663.3628281223,"h":673.8046461055,"l":629.3241841872,"c":645.820378868,"v":1334124.1213445163,"t":1733886000}
+{"o":645.820378868,"h":647.6028453398,"l":634.4110358301,"c":640.4477601698,"v":1054660.5322767613,"t":1733889600}
+{"o":640.4477601698,"h":655.4437146304,"l":635.3302178849,"c":643.0458303001,"v":866231.9860298567,"t":1733893200}
+{"o":643.0458303001,"h":648.916402008,"l":617.1134351706,"c":635.650788114,"v":921707.6744751562,"t":1733896800}
+{"o":635.650788114,"h":640.9692998465,"l":629.2980456018,"c":633.9092268223,"v":1004523.915687479,"t":1733900400}
+{"o":633.9092268223,"h":648.8465443372,"l":604.1659709727,"c":636.4512957992,"v":1050770.238851591,"t":1733904000}
+{"o":636.4512957992,"h":639.1778629113,"l":632.2976988153,"c":638.3012404147,"v":933403.2508319962,"t":1733907600}
+{"o":638.3012404147,"h":644.3873514139,"l":634.8368500451,"c":644.1757728724,"v":863046.5270920583,"t":1733911200}
+{"o":644.1757728724,"h":655.393857939,"l":638.5972399823,"c":650.4974139351,"v":951135.9172037323,"t":1733914800}
+{"o":650.4974139351,"h":655.7257717036,"l":595.8155711991,"c":611.9069957276,"v":899031.8287414494,"t":1733918400}
+{"o":611.9069957276,"h":621.4141555757,"l":594.9596868328,"c":614.8111660443,"v":1173968.3550245736,"t":1733922000}
+{"o":614.8111660443,"h":621.6530131824,"l":596.2411302251,"c":611.1915318291,"v":1062342.2982515399,"t":1733925600}
+{"o":611.1915318291,"h":643.4236438492,"l":609.8924299214,"c":632.9617523501,"v":1728849.0075280026,"t":1733929200}
+{"o":632.9617523501,"h":639.3133557763,"l":616.4027639472,"c":626.6978164138,"v":1497066.3183385667,"t":1733932800}
+{"o":626.6978164138,"h":630.2599791751,"l":587.5119825246,"c":593.7772761469,"v":1224054.5183724074,"t":1733936400}
+{"o":593.7772761469,"h":597.9125459813,"l":545.7726999067,"c":557.322947011,"v":1243846.6741919927,"t":1733940000}
+{"o":557.322947011,"h":563.0106838859,"l":537.3532238112,"c":556.7999908967,"v":1272818.3198253852,"t":1733943600}
+{"o":556.7999908967,"h":560.9567499976,"l":539.3457016136,"c":549.1532975662,"v":1172885.7977502076,"t":1733947200}
+{"o":549.1532975662,"h":554.1920241734,"l":543.9787197589,"c":550.6960663074,"v":1196155.1492898264,"t":1733950800}
+{"o":550.6960663074,"h":552.5546579972,"l":539.1735255733,"c":548.3204841507,"v":3611795.4882278293,"t":1733954400}
+{"o":548.3204841507,"h":552.7691624458,"l":544.7323511016,"c":549.1921273192,"v":1098047.8446406005,"t":1733958000}
+{"o":549.1921273192,"h":551.148056858,"l":543.6330824467,"c":545.6258096004,"v":1212364.3239673933,"t":1733961600}
+{"o":545.6258096004,"h":552.0485009293,"l":541.8168214916,"c":547.975615156,"v":1035957.2586201982,"t":1733965200}
+{"o":547.975615156,"h":569.6276087985,"l":522.7752288384,"c":535.22259614,"v":1066297.9085855894,"t":1733968800}
+{"o":535.22259614,"h":542.0853817501,"l":459.9036011615,"c":471.5513427359,"v":1243746.9562070807,"t":1733972400}
+{"o":471.5513427359,"h":488.2874229154,"l":467.0988902635,"c":479.2722125912,"v":963561.1542173127,"t":1733976000}
+{"o":479.2722125912,"h":485.6576916233,"l":472.0826133062,"c":476.9646802777,"v":978016.8949330426,"t":1733979600}
+{"o":476.9646802777,"h":486.0848800713,"l":472.5748583788,"c":480.0774868033,"v":1049987.176376417,"t":1733983200}
+{"o":480.0774868033,"h":496.1978071361,"l":479.2541157665,"c":485.8891317767,"v":972031.5494597084,"t":1733986800}
+{"o":485.8891317767,"h":491.4643959853,"l":480.6625062725,"c":486.6136638254,"v":849536.1145597474,"t":1733990400}
+{"o":486.6136638254,"h":497.9946831092,"l":485.4682958415,"c":492.3132199149,"v":792562.9491258943,"t":1733994000}
+{"o":492.3132199149,"h":493.2572654876,"l":485.611830008,"c":489.1723579341,"v":882637.2242106245,"t":1733997600}
+{"o":489.1723579341,"h":491.7575690789,"l":485.5363106599,"c":490.2160243807,"v":915681.1052970013,"t":1734001200}
+{"o":490.2160243807,"h":498.6201460895,"l":490.1233108502,"c":497.779133321,"v":930759.3365353028,"t":1734004800}
+{"o":497.779133321,"h":500.4735682023,"l":492.1684109498,"c":494.8205283293,"v":1532975.1774972992,"t":1734008400}
+{"o":494.8205283293,"h":514.582535741,"l":489.4423179396,"c":502.4429542385,"v":1522336.9599666791,"t":1734012000}
+{"o":502.4429542385,"h":502.8900100331,"l":491.6215936222,"c":497.6083860101,"v":1313650.8308616765,"t":1734015600}
+{"o":497.6083860101,"h":505.8304645165,"l":490.3704077399,"c":496.104411446,"v":1598089.643645308,"t":1734019200}
+{"o":496.104411446,"h":506.5267351444,"l":494.4165027246,"c":506.0524852735,"v":1346262.8117747095,"t":1734022800}
+{"o":506.0524852735,"h":507.3470484422,"l":492.837533728,"c":495.1777702341,"v":1286815.836469034,"t":1734026400}
+{"o":495.1777702341,"h":503.2972364173,"l":484.7421605945,"c":493.5327913211,"v":1798105.0747521226,"t":1734030000}
+{"o":493.5327913211,"h":507.5044870495,"l":481.1104506765,"c":495.6291519655,"v":1302899.7985422057,"t":1734033600}
+{"o":495.6291519655,"h":495.8043261931,"l":457.4087965916,"c":462.4555001823,"v":1302036.5335601619,"t":1734037200}
+{"o":462.4555001823,"h":470.3834201597,"l":452.971095368,"c":462.0961214242,"v":1796640.5904538545,"t":1734040800}
+{"o":462.0961214242,"h":463.0139988195,"l":425.4762568132,"c":433.1225086728,"v":1227184.6497350361,"t":1734044400}
+{"o":433.1225086728,"h":436.1430985495,"l":410.2574436883,"c":415.8673569479,"v":1261600.97291993,"t":1734048000}
+{"o":415.8673569479,"h":438.8177802591,"l":410.7021162421,"c":426.4050913621,"v":1275203.7649344495,"t":1734051600}
+{"o":426.4050913621,"h":442.7269255645,"l":422.63890605,"c":429.6088521794,"v":1208283.9104764427,"t":1734055200}
+{"o":429.6088521794,"h":430.6080560557,"l":414.9338884642,"c":421.096868365,"v":1198225.458600153,"t":1734058800}
+{"o":421.096868365,"h":423.8033967667,"l":411.831354562,"c":417.5039483634,"v":1002430.3125012746,"t":1734062400}
+{"o":417.5039483634,"h":419.2123550809,"l":400.3166628237,"c":404.4973065784,"v":1288511.3803926378,"t":1734066000}
+{"o":404.4973065784,"h":406.8619746118,"l":398.9284565903,"c":402.2212274522,"v":1186846.8947870613,"t":1734069600}
+{"o":402.2212274522,"h":408.5711452915,"l":381.7979065609,"c":403.9064016778,"v":1046996.2607881502,"t":1734073200}
+{"o":403.9064016778,"h":424.0460567138,"l":393.454528615,"c":408.1507060831,"v":843776.090880589,"t":1734076800}
+{"o":408.1507060831,"h":410.7928581146,"l":401.2059690536,"c":408.6112080871,"v":875045.993632763,"t":1734080400}
+{"o":408.6112080871,"h":430.135297508,"l":403.9726057068,"c":419.7554104139,"v":1059331.5310342032,"t":1734084000}
+{"o":419.7554104139,"h":430.6828116583,"l":418.6196011628,"c":420.8022287082,"v":893430.3807260608,"t":1734087600}
+{"o":420.8022287082,"h":427.8822841396,"l":418.7825853057,"c":425.0357808626,"v":1096525.2941568249,"t":1734091200}
+{"o":425.0357808626,"h":428.0686691297,"l":400.5402079908,"c":408.3573631438,"v":1186713.0079513907,"t":1734094800}
+{"o":408.3573631438,"h":417.3304630986,"l":405.4091437436,"c":416.4995734101,"v":1287368.9686991887,"t":1734098400}
+{"o":416.4995734101,"h":427.0425548266,"l":410.3340715394,"c":417.5461730064,"v":1629703.2167134471,"t":1734102000}
+{"o":417.5461730064,"h":420.8984308656,"l":416.4525445287,"c":417.0941608526,"v":1515207.9472428444,"t":1734105600}
+{"o":417.0941608526,"h":425.6430512284,"l":416.970873051,"c":423.6956879095,"v":1310491.7447116857,"t":1734109200}
+{"o":423.6956879095,"h":429.0777451723,"l":420.2305214151,"c":425.5482265942,"v":1320923.5695362403,"t":1734112800}
+{"o":425.5482265942,"h":438.1185591435,"l":422.1548999272,"c":432.5609999344,"v":1255170.3147982801,"t":1734116400}
+{"o":432.5609999344,"h":437.8115964381,"l":430.5718604635,"c":432.416313906,"v":1133734.4263131521,"t":1734120000}
+{"o":432.416313906,"h":437.7524201252,"l":430.7619556367,"c":434.458807951,"v":1167933.3812352035,"t":1734123600}
+{"o":434.458807951,"h":438.1519874042,"l":429.0716701619,"c":436.0204150365,"v":1141771.4723967947,"t":1734127200}
+{"o":436.0204150365,"h":440.5771026,"l":433.8677347973,"c":437.2616824838,"v":1063783.8478166189,"t":1734130800}
+{"o":437.2616824838,"h":449.3259619267,"l":435.0673896071,"c":442.5230747237,"v":1279497.9087622664,"t":1734134400}
+{"o":442.5230747237,"h":447.7574154791,"l":439.282650538,"c":441.7727037599,"v":1197222.1014755305,"t":1734138000}
+{"o":441.7727037599,"h":456.1547912557,"l":433.9361460008,"c":440.9347127036,"v":1171259.8161475039,"t":1734141600}
+{"o":440.9347127036,"h":463.0016239454,"l":440.2555418647,"c":456.7582555457,"v":1122323.1321937907,"t":1734145200}
+{"o":456.7582555457,"h":460.6477413989,"l":434.0230970277,"c":444.0221943453,"v":1009823.0957001506,"t":1734148800}
+{"o":444.0221943453,"h":445.4485523115,"l":365.2007246225,"c":367.9850414159,"v":876112.4075613648,"t":1734152400}
+{"o":367.9850414159,"h":370.4776799333,"l":353.5495024162,"c":359.6983846537,"v":938900.2560878475,"t":1734156000}
+{"o":359.6983846537,"h":367.098608863,"l":358.3082865236,"c":363.1286606035,"v":943086.8663875286,"t":1734159600}
+{"o":363.1286606035,"h":367.0717087543,"l":353.3463825699,"c":357.4093075038,"v":970798.8007508276,"t":1734163200}
+{"o":357.4093075038,"h":357.9677633604,"l":354.4043098325,"c":356.406475358,"v":981480.0423585761,"t":1734166800}
+{"o":356.406475358,"h":361.8263057271,"l":354.164147066,"c":358.3158861271,"v":813606.3523552582,"t":1734170400}
+{"o":358.3158861271,"h":359.6898449909,"l":355.6623639439,"c":358.1208059625,"v":819174.1428675727,"t":1734174000}
+{"o":358.1208059625,"h":369.5905801193,"l":354.5047170104,"c":363.1861904233,"v":978225.1586969807,"t":1734177600}
+{"o":363.1861904233,"h":376.8906449044,"l":358.8890177623,"c":366.0480714137,"v":1143465.600818472,"t":1734181200}
+{"o":366.0480714137,"h":372.8153272839,"l":362.1368417936,"c":365.7999960733,"v":1100271.5742761989,"t":1734184800}
+{"o":365.7999960733,"h":368.8705468474,"l":363.4624468645,"c":365.2966288687,"v":1109037.1740236375,"t":1734188400}
+{"o":365.2966288687,"h":374.2374723915,"l":361.7697323835,"c":368.2804548574,"v":1330636.8829174403,"t":1734192000}
+{"o":368.2804548574,"h":376.48802755,"l":362.3258325839,"c":370.1217571068,"v":1215004.8780672308,"t":1734195600}
+{"o":370.1217571068,"h":371.7229288297,"l":362.3746612853,"c":366.6566910181,"v":1113422.766855096,"t":1734199200}
+{"o":366.6566910181,"h":372.3177837309,"l":362.3960489528,"c":368.9312383,"v":1034850.8738915795,"t":1734202800}
+{"o":368.9312383,"h":379.1401243199,"l":363.5152557506,"c":372.679639152,"v":1050635.9033910013,"t":1734206400}
+{"o":372.679639152,"h":383.6196700869,"l":372.451427382,"c":378.4767362892,"v":965505.4933930971,"t":1734210000}
+{"o":378.4767362892,"h":387.1147733056,"l":374.4971781898,"c":378.2933395362,"v":896964.4198698099,"t":1734213600}
+{"o":378.2933395362,"h":385.7626565682,"l":377.9181808683,"c":382.7615253966,"v":1013479.3726732789,"t":1734217200}
+{"o":382.7615253966,"h":408.7697655006,"l":379.7924619261,"c":402.4221971835,"v":963415.8441369059,"t":1734220800}
+{"o":402.4221971835,"h":405.5739215626,"l":395.6910731246,"c":398.5774133049,"v":891756.9169759913,"t":1734224400}
+{"o":398.5774133049,"h":402.2685649866,"l":397.9294655385,"c":400.8520452666,"v":781105.7010298186,"t":1734228000}
+{"o":400.8520452666,"h":403.5360928176,"l":383.4139860057,"c":385.6892576878,"v":819076.6090379888,"t":1734231600}
+{"o":385.6892576878,"h":389.9661039176,"l":377.3377629798,"c":381.2959629286,"v":946280.9082752115,"t":1734235200}
+{"o":381.2959629286,"h":391.618166904,"l":379.4186516114,"c":387.6198425226,"v":821645.3216533002,"t":1734238800}
+{"o":387.6198425226,"h":392.2413343287,"l":375.4645585978,"c":379.1662369946,"v":818429.5503066888,"t":1734242400}
+{"o":379.1662369946,"h":380.1287750521,"l":351.2308973275,"c":360.5233006424,"v":1035337.3533947011,"t":1734246000}
+{"o":360.5233006424,"h":362.9103109328,"l":340.420671034,"c":345.5392182754,"v":868079.638038112,"t":1734249600}
+{"o":345.5392182754,"h":349.2467584284,"l":338.9230826562,"c":345.5081545887,"v":843718.8775048408,"t":1734253200}
+{"o":345.5081545887,"h":346.9498740516,"l":338.0220122733,"c":341.0070574209,"v":813057.0534125121,"t":1734256800}
+{"o":341.0070574209,"h":346.2113030602,"l":337.0164798641,"c":339.7926240916,"v":762647.0043760285,"t":1734260400}
+{"o":339.7926240916,"h":344.3839658646,"l":337.4155515331,"c":343.8682762088,"v":866849.2359370211,"t":1734264000}
+{"o":343.8682762088,"h":345.3841196967,"l":339.321499511,"c":343.1604276552,"v":941240.0179147334,"t":1734267600}
+{"o":343.1604276552,"h":356.3531986028,"l":341.0155534095,"c":344.1387254998,"v":987370.1042797883,"t":1734271200}
+{"o":344.1387254998,"h":347.4031160555,"l":341.8309530822,"c":345.817906689,"v":1017061.4196915912,"t":1734274800}
+{"o":345.817906689,"h":351.7461381884,"l":344.6422592988,"c":349.6977280208,"v":1052986.2961910297,"t":1734278400}
+{"o":349.6977280208,"h":354.6249519057,"l":347.4300948715,"c":351.228187219,"v":1010468.5698265083,"t":1734282000}
+{"o":351.228187219,"h":358.9076340222,"l":348.5869882383,"c":355.949005522,"v":882575.9038305058,"t":1734285600}
+{"o":355.949005522,"h":363.4475627338,"l":355.3563452273,"c":359.2326690887,"v":992106.8715366434,"t":1734289200}
+{"o":359.2326690887,"h":363.8209730326,"l":356.7153986578,"c":362.125639469,"v":970419.1673566825,"t":1734292800}
+{"o":362.125639469,"h":370.1131035817,"l":349.2220780633,"c":360.094245755,"v":1231276.5670744299,"t":1734296400}
+{"o":360.094245755,"h":376.7082378907,"l":357.8816965801,"c":368.3840609333,"v":1205911.5827765749,"t":1734300000}
+{"o":368.3840609333,"h":378.7654812953,"l":361.8870237973,"c":370.1056765479,"v":1592465.7333902679,"t":1734303600}
+{"o":370.1056765479,"h":379.3428398503,"l":361.9293517473,"c":376.8022020228,"v":1644030.7736995164,"t":1734307200}
+{"o":376.8022020228,"h":378.7247198295,"l":370.9546964318,"c":371.8783996252,"v":1190163.3291206912,"t":1734310800}
+{"o":371.8783996252,"h":395.6798593686,"l":365.9542288483,"c":383.7272342692,"v":1233233.0117137474,"t":1734314400}
+{"o":383.7272342692,"h":388.5279421943,"l":379.5066863922,"c":381.2419306399,"v":1128356.9318582776,"t":1734318000}
+{"o":381.2419306399,"h":391.3657659482,"l":377.4841583181,"c":381.4244959726,"v":1053844.5696677382,"t":1734321600}
+{"o":381.4244959726,"h":389.2041776856,"l":379.4667609857,"c":385.0132746975,"v":988399.1409326482,"t":1734325200}
+{"o":385.0132746975,"h":388.3291037375,"l":376.2868180968,"c":382.6520047268,"v":992871.7336658017,"t":1734328800}
+{"o":382.6520047268,"h":385.4543329955,"l":380.1527249805,"c":381.4624110001,"v":1002219.3041810396,"t":1734332400}
+{"o":381.4624110001,"h":383.69951342,"l":368.7812640618,"c":375.4336632838,"v":997961.9897716998,"t":1734336000}
+{"o":375.4336632838,"h":377.1199036159,"l":372.3160687115,"c":373.9979728458,"v":993145.0217535043,"t":1734339600}
+{"o":373.9979728458,"h":375.7487803618,"l":366.0262650344,"c":373.0417550169,"v":953475.7673538893,"t":1734343200}
+{"o":373.0417550169,"h":376.5146349095,"l":364.5156539315,"c":369.514206785,"v":1259362.8604356446,"t":1734346800}
+{"o":369.514206785,"h":381.4798436328,"l":363.321516548,"c":375.5001344099,"v":1775122.1227426541,"t":1734350400}
+{"o":375.5001344099,"h":406.3963831768,"l":373.2019101108,"c":397.9431519453,"v":1175672.3614838715,"t":1734354000}
+{"o":397.9431519453,"h":430.5241940946,"l":395.0020978781,"c":418.1020807693,"v":1216211.3303930548,"t":1734357600}
+{"o":418.1020807693,"h":423.9564145646,"l":405.3658585509,"c":412.2786723441,"v":1329756.423248807,"t":1734361200}
+{"o":412.2786723441,"h":430.4885393627,"l":411.9880534136,"c":422.6488873776,"v":1505887.093132993,"t":1734364800}
+{"o":422.6488873776,"h":427.6579172946,"l":420.5975746747,"c":422.412430024,"v":1379533.8078210701,"t":1734368400}
+{"o":422.412430024,"h":429.2952245487,"l":420.1144829618,"c":426.9942363648,"v":1474629.2366825382,"t":1734372000}
+{"o":426.9942363648,"h":427.1362263746,"l":393.2837819437,"c":397.4329059891,"v":1371796.6888202885,"t":1734375600}
+{"o":397.4329059891,"h":403.9580247375,"l":388.4662210978,"c":394.6480088289,"v":1306845.9932648523,"t":1734379200}
+{"o":394.6480088289,"h":407.1661291931,"l":394.6480088289,"c":404.1413039391,"v":1265546.0278045516,"t":1734382800}
+{"o":404.1413039391,"h":404.6778992873,"l":400.5165044111,"c":402.5282570451,"v":999209.5854485078,"t":1734386400}
+{"o":402.5282570451,"h":405.726647027,"l":398.7987241123,"c":401.5852592834,"v":1096521.3369152946,"t":1734390000}
+{"o":401.5852592834,"h":406.513847472,"l":390.7797379196,"c":397.4408600681,"v":1451173.1307312457,"t":1734393600}
+{"o":397.4408600681,"h":403.028015365,"l":390.117489429,"c":396.6944864617,"v":1259570.9394411037,"t":1734397200}
+{"o":396.6944864617,"h":405.3973903038,"l":394.7683937904,"c":402.7365207613,"v":995357.9018355825,"t":1734400800}
+{"o":402.7365207613,"h":406.0506532275,"l":392.8842355656,"c":399.0939572789,"v":1127182.4328579218,"t":1734404400}
+{"o":399.0939572789,"h":412.5821930709,"l":393.3282109104,"c":406.2448829383,"v":994636.6968652053,"t":1734408000}
+{"o":406.2448829383,"h":410.5442772785,"l":399.1923656524,"c":405.1415605841,"v":1028679.6492661822,"t":1734411600}
+{"o":405.1415605841,"h":409.84147798,"l":400.5049177596,"c":408.0668232293,"v":889420.6798235438,"t":1734415200}
+{"o":408.0668232293,"h":417.0368755665,"l":405.6745947137,"c":410.9551912331,"v":1007950.3976273185,"t":1734418800}
+{"o":410.9551912331,"h":419.1627462198,"l":407.6121920618,"c":414.9271086923,"v":1149679.1376079344,"t":1734422400}
+{"o":414.9271086923,"h":424.6550448095,"l":408.1534066242,"c":418.5464424887,"v":1313421.581928432,"t":1734426000}
+{"o":418.5464424887,"h":422.1354535332,"l":414.007650178,"c":419.3450948122,"v":1236619.0810775904,"t":1734429600}
+{"o":419.3450948122,"h":423.4209964168,"l":415.9733014588,"c":418.769956356,"v":1177157.7685010626,"t":1734433200}
+{"o":418.769956356,"h":432.4228548907,"l":412.784216351,"c":425.014667818,"v":1649268.1431940713,"t":1734436800}
+{"o":425.014667818,"h":442.5358005534,"l":414.1401465641,"c":427.3720531262,"v":3148258.1982745021,"t":1734440400}
+{"o":427.3720531262,"h":434.4174975411,"l":407.179297241,"c":416.6682778503,"v":2304509.2046043263,"t":1734444000}
+{"o":416.6682778503,"h":423.7066147215,"l":407.1743287734,"c":415.7005003048,"v":2518734.4788088007,"t":1734447600}
+{"o":415.7005003048,"h":428.3976048381,"l":404.5823986763,"c":419.2180667273,"v":2437173.2608750295,"t":1734451200}
+{"o":419.2180667273,"h":421.9022373806,"l":396.5762337121,"c":403.017437288,"v":1898960.3637745061,"t":1734454800}
+{"o":403.017437288,"h":407.5465466959,"l":392.3482747728,"c":401.0572848054,"v":1696121.0468843172,"t":1734458400}
+{"o":401.0572848054,"h":403.7563649661,"l":388.8835732106,"c":396.1991601779,"v":1508739.6614631955,"t":1734462000}
+{"o":396.1991601779,"h":398.2853072924,"l":363.0660036037,"c":375.8699168596,"v":1570213.914589446,"t":1734465600}
+{"o":375.8699168596,"h":376.4720463895,"l":361.6624413081,"c":369.6789401431,"v":1442077.7675626292,"t":1734469200}
+{"o":369.6789401431,"h":384.1135482586,"l":362.4784073689,"c":376.6103937231,"v":1563403.6315948237,"t":1734472800}
+{"o":376.6103937231,"h":380.0954686116,"l":371.2981741011,"c":377.7030621736,"v":1631790.6215016744,"t":1734476400}
+{"o":377.7030621736,"h":394.0666024558,"l":374.0640469606,"c":381.2766736026,"v":1722260.0364904827,"t":1734480000}
+{"o":381.2766736026,"h":388.1877246426,"l":369.8354769538,"c":376.7133126311,"v":1748122.4908206924,"t":1734483600}
+{"o":376.7133126311,"h":380.6816466757,"l":375.37578936,"c":377.1652136799,"v":1796476.8610278335,"t":1734487200}
+{"o":377.1652136799,"h":380.1498319076,"l":374.1616568516,"c":376.0343501468,"v":1530164.1592694104,"t":1734490800}
+{"o":376.0343501468,"h":378.438339157,"l":371.5335579676,"c":375.4848284013,"v":1467496.8652975671,"t":1734494400}
+{"o":375.4848284013,"h":383.5764214564,"l":372.3625558085,"c":379.0480989721,"v":1369886.1880772267,"t":1734498000}
+{"o":379.0480989721,"h":380.7509177662,"l":372.8145204056,"c":377.5949480135,"v":1434437.003957941,"t":1734501600}
+{"o":377.5949480135,"h":380.7303027286,"l":374.6816476102,"c":376.7499184619,"v":1238586.8153443749,"t":1734505200}
+{"o":376.7499184619,"h":391.8584993689,"l":373.934952936,"c":382.7600338298,"v":1195832.5487688207,"t":1734508800}
+{"o":382.7600338298,"h":389.5185548171,"l":380.600347589,"c":383.1083870479,"v":1141568.1878384345,"t":1734512400}
+{"o":383.1083870479,"h":387.4987405599,"l":381.3012830575,"c":385.6879752367,"v":1309429.4141270313,"t":1734516000}
+{"o":385.6879752367,"h":398.4196181339,"l":383.8101923473,"c":388.9958628684,"v":1162065.8153842289,"t":1734519600}
+{"o":388.9958628684,"h":391.3926454809,"l":384.4359755599,"c":386.242417188,"v":1287968.6028298889,"t":1734523200}
+{"o":386.242417188,"h":393.4294408837,"l":382.0202727544,"c":385.1682221353,"v":1218004.6131944384,"t":1734526800}
+{"o":385.1682221353,"h":391.5709899118,"l":383.6364830425,"c":386.3998355576,"v":1505127.5792706113,"t":1734530400}
+{"o":386.3998355576,"h":402.4904304925,"l":384.745900707,"c":394.8020161341,"v":1595446.2205977223,"t":1734534000}
+{"o":394.8020161341,"h":401.1267714111,"l":390.1080538266,"c":395.1900553461,"v":1633949.1193308034,"t":1734537600}
+{"o":395.1900553461,"h":400.2994172551,"l":391.1044108049,"c":396.4292484999,"v":1623690.7596852086,"t":1734541200}
+{"o":396.4292484999,"h":399.0075914655,"l":393.7827497653,"c":398.5512927115,"v":1601992.3000863157,"t":1734544800}
+{"o":398.5512927115,"h":407.9016738261,"l":386.9558138477,"c":393.7151516553,"v":2212719.8339810129,"t":1734548400}
+{"o":393.7151516553,"h":420.5600420055,"l":382.1713763418,"c":401.5655841412,"v":3640920.5374523262,"t":1734552000}
+{"o":401.5655841412,"h":413.2733685844,"l":390.7681070303,"c":404.7980816822,"v":1940377.0952868499,"t":1734555600}
+{"o":404.7980816822,"h":423.376553176,"l":396.7891006503,"c":404.0776689903,"v":1405716.62925875,"t":1734559200}
+{"o":404.0776689903,"h":408.0412452012,"l":395.5824746755,"c":403.7209881971,"v":1552133.4461619086,"t":1734562800}
+{"o":403.7209881971,"h":422.1437291917,"l":399.3417880562,"c":413.0168542445,"v":1539320.1171595457,"t":1734566400}
+{"o":413.0168542445,"h":414.9822203371,"l":395.0012282022,"c":401.0342517607,"v":1401909.9414536871,"t":1734570000}
+{"o":401.0342517607,"h":436.7283884845,"l":391.1456324032,"c":415.0398774299,"v":2267611.3794721873,"t":1734573600}
+{"o":415.0398774299,"h":425.7502047749,"l":382.7194435131,"c":414.5058794699,"v":1602748.1479227839,"t":1734577200}
+{"o":414.5058794699,"h":417.1903102418,"l":410.1953269987,"c":412.819275689,"v":1165334.7197477708,"t":1734580800}
+{"o":412.819275689,"h":418.7978201629,"l":404.9601973473,"c":411.2115737857,"v":1172459.6780759725,"t":1734584400}
+{"o":411.2115737857,"h":414.3722084457,"l":408.5872048521,"c":412.4553363593,"v":1450419.8072026663,"t":1734588000}
+{"o":412.4553363593,"h":419.0766506847,"l":411.5602078727,"c":415.1619229601,"v":1348533.6833922723,"t":1734591600}
+{"o":415.1619229601,"h":415.2127775147,"l":404.3831344367,"c":408.6148630604,"v":1498745.2546507397,"t":1734595200}
+{"o":408.6148630604,"h":415.824809443,"l":407.1027866172,"c":414.1915348002,"v":1302262.8135226588,"t":1734598800}
+{"o":414.1915348002,"h":416.8408014876,"l":411.8733080162,"c":414.2550160535,"v":1187492.0101463189,"t":1734602400}
+{"o":414.2550160535,"h":414.9364470595,"l":412.2820644802,"c":414.3716821148,"v":1069258.3378646586,"t":1734606000}
+{"o":414.3716821148,"h":427.2267889245,"l":406.4232473495,"c":417.3232795957,"v":1336676.3392867707,"t":1734609600}
+{"o":417.3232795957,"h":420.2405935113,"l":415.8174391208,"c":417.3910221559,"v":1513077.300634684,"t":1734613200}
+{"o":417.3910221559,"h":423.0897963959,"l":410.3031033869,"c":414.6110941581,"v":1954335.7970207909,"t":1734616800}
+{"o":414.6110941581,"h":428.7132701704,"l":404.9045893728,"c":426.4409461201,"v":2264901.1800770541,"t":1734620400}
+{"o":426.4409461201,"h":429.3810655871,"l":414.0013181752,"c":427.6842506522,"v":1912019.7573542241,"t":1734624000}
+{"o":427.6842506522,"h":434.6747694599,"l":400.8801049674,"c":412.9713536325,"v":2366486.4059093711,"t":1734627600}
+{"o":412.9713536325,"h":428.451385146,"l":378.0212496415,"c":396.4729997297,"v":3262521.9687644183,"t":1734631200}
+{"o":396.4729997297,"h":409.7365139975,"l":380.1948770715,"c":397.0502918053,"v":2810018.2171806041,"t":1734634800}
+{"o":397.0502918053,"h":408.0783025721,"l":381.8452074444,"c":400.4333656662,"v":2820759.7955711652,"t":1734638400}
+{"o":400.4333656662,"h":414.8651105283,"l":394.0523014165,"c":399.7694909877,"v":1752245.5847457284,"t":1734642000}
+{"o":399.7694909877,"h":406.9859010348,"l":387.2892360686,"c":396.2385041032,"v":1552917.2193422997,"t":1734645600}
+{"o":396.2385041032,"h":401.8686059136,"l":388.7631948209,"c":394.9765053495,"v":1556517.5473458366,"t":1734649200}
+{"o":394.9765053495,"h":403.6972340452,"l":390.7860448041,"c":400.6722332743,"v":1861056.7559965295,"t":1734652800}
+{"o":400.6722332743,"h":403.296164138,"l":392.5908098613,"c":396.1882109211,"v":1413866.607226959,"t":1734656400}
+{"o":396.1882109211,"h":408.3281644654,"l":390.6919248662,"c":400.4693682559,"v":1659392.4267580777,"t":1734660000}
+{"o":400.4693682559,"h":403.9889128536,"l":395.3636187204,"c":398.7883127528,"v":1239231.7451774622,"t":1734663600}
+{"o":398.7883127528,"h":401.8412953997,"l":395.4116791902,"c":395.6025985914,"v":1343233.5662821196,"t":1734667200}
+{"o":395.6025985914,"h":399.5010783978,"l":390.0913041365,"c":393.7007403217,"v":1317896.1062007963,"t":1734670800}
+{"o":393.7007403217,"h":401.7575087303,"l":380.802204728,"c":391.4507706147,"v":1877088.4218299473,"t":1734674400}
+{"o":391.4507706147,"h":402.2836093425,"l":387.7968158458,"c":393.0038763911,"v":1985979.3309385704,"t":1734678000}
+{"o":393.0038763911,"h":411.6701437548,"l":354.259982226,"c":390.1594016491,"v":2689343.6540421895,"t":1734681600}
+{"o":390.1594016491,"h":400.8700531959,"l":378.2762661288,"c":389.3984436434,"v":2683653.2293129363,"t":1734685200}
+{"o":389.3984436434,"h":398.8729669663,"l":375.4365127039,"c":393.331241766,"v":2688206.8183209156,"t":1734688800}
+{"o":393.331241766,"h":401.4241378148,"l":374.3767213494,"c":381.9308878905,"v":2642540.4809339759,"t":1734692400}
+{"o":381.9308878905,"h":402.7482406312,"l":365.9554349135,"c":389.4053391414,"v":2396851.0994266081,"t":1734696000}
+{"o":389.4053391414,"h":405.0941141985,"l":380.4898257802,"c":393.8600787953,"v":2290796.4751162948,"t":1734699600}
+{"o":393.8600787953,"h":397.3933856053,"l":381.6913374625,"c":390.8892104074,"v":1804959.9052252593,"t":1734703200}
+{"o":390.8892104074,"h":396.9553701922,"l":385.5325669219,"c":390.5947541646,"v":1903581.6968055158,"t":1734706800}
+{"o":390.5947541646,"h":397.4435347341,"l":385.1878346648,"c":393.2839601331,"v":2221795.6937149055,"t":1734710400}
+{"o":393.2839601331,"h":397.5561842046,"l":389.1052874392,"c":393.5764442225,"v":1706491.7921257564,"t":1734714000}
+{"o":393.5764442225,"h":396.5498607074,"l":387.1772768609,"c":392.4225626738,"v":1573826.6587867448,"t":1734717600}
+{"o":392.4225626738,"h":398.1609522606,"l":389.670218596,"c":394.2493202213,"v":1730444.8809900428,"t":1734721200}
+{"o":394.2493202213,"h":400.3189209989,"l":388.4583920141,"c":395.303853965,"v":1720598.8578437075,"t":1734724800}
+{"o":395.303853965,"h":407.8351847767,"l":389.9037722913,"c":401.6407483866,"v":1677731.7203484767,"t":1734728400}
+{"o":401.6407483866,"h":405.415000151,"l":397.800751267,"c":402.7120185072,"v":1320119.7060507436,"t":1734732000}
+{"o":402.7120185072,"h":406.7480221019,"l":399.8615744215,"c":404.598914041,"v":1336830.3437583358,"t":1734735600}
+{"o":404.598914041,"h":411.1529279067,"l":400.8653440438,"c":409.1162954012,"v":1541031.5635312414,"t":1734739200}
+{"o":409.1162954012,"h":414.4560793809,"l":402.0888087949,"c":406.8230617812,"v":1729779.7773020028,"t":1734742800}
+{"o":406.8230617812,"h":408.0373339046,"l":404.0773708416,"c":405.1436925525,"v":1723776.2951240989,"t":1734746400}
+{"o":405.1436925525,"h":406.176762099,"l":399.7583549706,"c":402.6546633649,"v":1692388.2770580659,"t":1734750000}
+{"o":402.6546633649,"h":407.1130943522,"l":402.3732840924,"c":407.1130943522,"v":1471637.2761179209,"t":1734753600}
+{"o":407.1130943522,"h":412.8353806299,"l":401.655929891,"c":407.5369999286,"v":1411331.3609547401,"t":1734757200}
+{"o":407.5369999286,"h":409.4813186808,"l":400.1887041968,"c":404.6767692502,"v":1381873.5699858423,"t":1734760800}
+{"o":404.6767692502,"h":410.0980367502,"l":401.1667218235,"c":401.1667218235,"v":1351706.6664503554,"t":1734764400}
+{"o":401.1667218235,"h":405.1658076622,"l":396.736390487,"c":400.1686464702,"v":1284952.2203553212,"t":1734768000}
+{"o":400.1686464702,"h":404.6269414044,"l":395.7762255183,"c":400.8296552606,"v":1223867.6906423634,"t":1734771600}
+{"o":400.8296552606,"h":403.3798156859,"l":398.3575651234,"c":400.1549518684,"v":1238687.2047344889,"t":1734775200}
+{"o":400.1549518684,"h":408.1730687866,"l":395.5601875831,"c":402.8732926642,"v":1294445.4083488432,"t":1734778800}
+{"o":402.8732926642,"h":411.0219751626,"l":388.4075523584,"c":398.3052223085,"v":1728835.3887604284,"t":1734782400}
+{"o":398.3052223085,"h":407.8073026716,"l":389.9604864156,"c":398.5588988656,"v":1993776.4540556273,"t":1734786000}
+{"o":398.5588988656,"h":411.2313857371,"l":390.3554386007,"c":403.6016641711,"v":1554974.7412883174,"t":1734789600}
+{"o":403.6016641711,"h":410.3163896595,"l":396.418344635,"c":402.9032299871,"v":1558560.5528055523,"t":1734793200}
+{"o":402.9032299871,"h":410.6547324255,"l":394.8664148141,"c":401.5896274764,"v":1660088.24630018,"t":1734796800}
+{"o":401.5896274764,"h":408.4156693038,"l":394.2266919522,"c":404.4003207973,"v":1912025.333036036,"t":1734800400}
+{"o":404.4003207973,"h":408.9627992267,"l":394.7829994903,"c":401.8908777221,"v":1640312.7298150768,"t":1734804000}
+{"o":401.8908777221,"h":406.0363341185,"l":393.4806264115,"c":402.3818014809,"v":1660694.2340485088,"t":1734807600}
+{"o":402.3818014809,"h":407.6975376191,"l":397.8231368708,"c":403.7777564145,"v":1317932.3959448445,"t":1734811200}
+{"o":403.7777564145,"h":405.1815506443,"l":394.4473093015,"c":401.166216103,"v":1307993.712178923,"t":1734814800}
+{"o":401.166216103,"h":424.7046628515,"l":398.0517192637,"c":415.6525654245,"v":1139656.3342400496,"t":1734818400}
+{"o":415.6525654245,"h":418.5399919093,"l":406.7045505573,"c":416.121610743,"v":1245735.9765640029,"t":1734822000}
+{"o":416.121610743,"h":424.4784005617,"l":408.7883068923,"c":415.3088948067,"v":1323102.3155420194,"t":1734825600}
+{"o":415.3088948067,"h":426.6169944283,"l":411.7017830466,"c":420.0305769545,"v":1293430.1887682378,"t":1734829200}
+{"o":420.0305769545,"h":422.5134386362,"l":413.5572428633,"c":416.7391600617,"v":1266395.8631274186,"t":1734832800}
+{"o":416.7391600617,"h":422.9850571745,"l":412.8178431699,"c":420.0509486071,"v":1228764.1602637416,"t":1734836400}
+{"o":420.0509486071,"h":421.6647639358,"l":408.4487556862,"c":412.8767876686,"v":1288680.0345243108,"t":1734840000}
+{"o":412.8767876686,"h":417.65809756,"l":408.0934748236,"c":417.2607880266,"v":1592673.2971153755,"t":1734843600}
+{"o":417.2607880266,"h":424.4467789842,"l":412.6561650406,"c":419.8193613196,"v":1322260.9331628738,"t":1734847200}
+{"o":419.8193613196,"h":424.2259314624,"l":416.4816026543,"c":421.364605394,"v":1241580.14251878,"t":1734850800}
+{"o":421.364605394,"h":424.6671163358,"l":416.7786054033,"c":418.8653310416,"v":1221028.1909884517,"t":1734854400}
+{"o":418.8653310416,"h":427.1497507687,"l":416.3638156301,"c":420.5393512643,"v":1025947.2647458906,"t":1734858000}
+{"o":420.5393512643,"h":428.4975555079,"l":419.9273487103,"c":425.4706682417,"v":1171325.5416738461,"t":1734861600}
+{"o":425.4706682417,"h":428.9342619595,"l":422.8450199557,"c":425.6374002212,"v":1225626.762893921,"t":1734865200}
+{"o":425.6374002212,"h":428.5191758921,"l":422.8177920471,"c":423.6374775192,"v":1190018.6487557148,"t":1734868800}
+{"o":423.6374775192,"h":425.7883857313,"l":394.9972065837,"c":407.5207716803,"v":1266668.021923376,"t":1734872400}
+{"o":407.5207716803,"h":412.1674306645,"l":392.8653700246,"c":398.4238588986,"v":1544377.7826556433,"t":1734876000}
+{"o":398.4238588986,"h":406.0713238102,"l":396.1573821615,"c":404.764025667,"v":1357508.641484885,"t":1734879600}
+{"o":404.764025667,"h":409.2200272857,"l":399.8824175375,"c":406.4283210329,"v":1436354.480940786,"t":1734883200}
+{"o":406.4283210329,"h":408.5761314546,"l":402.5729111585,"c":405.0776937738,"v":1488087.5596319204,"t":1734886800}
+{"o":405.0776937738,"h":411.3731261258,"l":402.2361280071,"c":405.2986442875,"v":1527784.0028630777,"t":1734890400}
+{"o":405.2986442875,"h":412.2619096049,"l":395.2734250023,"c":403.2465201932,"v":1588633.8413940195,"t":1734894000}
+{"o":403.2465201932,"h":411.7000201805,"l":399.5414762453,"c":409.0429049102,"v":1576933.7793129948,"t":1734897600}
+{"o":409.0429049102,"h":416.1778029512,"l":405.5772225869,"c":408.4484973978,"v":1338302.6398434555,"t":1734901200}
+{"o":408.4484973978,"h":415.8486412508,"l":401.5574809202,"c":412.1030543436,"v":1414001.1803156578,"t":1734904800}
+{"o":412.1030543436,"h":414.1975400155,"l":403.5335861443,"c":406.834399641,"v":1301154.9666880786,"t":1734908400}
+{"o":406.834399641,"h":410.8338671006,"l":400.4645443096,"c":407.5210255793,"v":1349320.6592077883,"t":1734912000}
+{"o":407.5210255793,"h":414.9258137723,"l":399.1880335991,"c":404.3990632976,"v":1599109.2446689166,"t":1734915600}
+{"o":404.3990632976,"h":410.6920997665,"l":400.248076562,"c":409.2746488023,"v":1416303.0317183258,"t":1734919200}
+{"o":409.2746488023,"h":426.5822623153,"l":399.3294733845,"c":415.0852607484,"v":1514305.2225334544,"t":1734922800}
+{"o":415.0852607484,"h":418.4345874666,"l":410.7078180265,"c":410.7552125614,"v":1183884.2247639101,"t":1734926400}
+{"o":410.7552125614,"h":415.9464107665,"l":406.9734021459,"c":412.6926277288,"v":1206259.3961566542,"t":1734930000}
+{"o":412.6926277288,"h":416.0587138776,"l":405.3220240044,"c":407.8413998655,"v":1420807.9027487342,"t":1734933600}
+{"o":407.8413998655,"h":414.5746101525,"l":404.9750024368,"c":410.5452312693,"v":1195523.63113286,"t":1734937200}
+{"o":410.5452312693,"h":415.6110429509,"l":408.9302023173,"c":414.7040807468,"v":1126988.4067548821,"t":1734940800}
+{"o":414.7040807468,"h":419.9222717473,"l":412.4112138646,"c":413.8527589938,"v":1239039.9968186063,"t":1734944400}
+{"o":413.8527589938,"h":416.161101323,"l":401.3320476693,"c":407.623976683,"v":1275736.3192772062,"t":1734948000}
+{"o":407.623976683,"h":409.4541682704,"l":396.6401561955,"c":400.2359967247,"v":1431630.8458081884,"t":1734951600}
+{"o":400.2359967247,"h":410.813945141,"l":398.6155256693,"c":407.2113748225,"v":1327531.4330482292,"t":1734955200}
+{"o":407.2113748225,"h":410.1769958955,"l":400.3759333162,"c":406.0286088031,"v":1433786.8049653859,"t":1734958800}
+{"o":406.0286088031,"h":411.3596060039,"l":399.307120199,"c":406.8526930408,"v":1600335.1340477583,"t":1734962400}
+{"o":406.8526930408,"h":413.8129472227,"l":392.903458614,"c":402.3988717193,"v":1689649.0350247042,"t":1734966000}
+{"o":402.3988717193,"h":414.2468205942,"l":397.608046304,"c":408.3982124064,"v":1514923.0061094945,"t":1734969600}
+{"o":408.3982124064,"h":412.8981570079,"l":399.7946999328,"c":406.9069710059,"v":1383899.0799697826,"t":1734973200}
+{"o":406.9069710059,"h":411.9821188399,"l":404.0535349365,"c":408.0110331352,"v":1096949.8780617523,"t":1734976800}
+{"o":408.0110331352,"h":418.0356339628,"l":402.4369909819,"c":407.86749721,"v":1227834.2305815232,"t":1734980400}
+{"o":407.86749721,"h":419.4168933804,"l":403.8003851782,"c":415.8213342098,"v":1185619.2673699311,"t":1734984000}
+{"o":415.8213342098,"h":421.0436127649,"l":394.9401394635,"c":409.0451432581,"v":1475102.9574082347,"t":1734987600}
+{"o":409.0451432581,"h":422.5992182978,"l":408.1415604174,"c":416.6911044863,"v":1173565.5290200235,"t":1734991200}
+{"o":416.6911044863,"h":417.1687087442,"l":408.7781212198,"c":411.0625265843,"v":1154516.0954134946,"t":1734994800}
+{"o":411.0625265843,"h":414.6546897095,"l":407.2617442538,"c":413.4800071932,"v":1042358.4125665539,"t":1734998400}
+{"o":413.4800071932,"h":414.7121153947,"l":406.4732666548,"c":408.7620669961,"v":976260.9400732539,"t":1735002000}
+{"o":408.7620669961,"h":417.0293494383,"l":405.3247195067,"c":412.4083866222,"v":1036880.437442363,"t":1735005600}
+{"o":412.4083866222,"h":417.2553935155,"l":409.1303669471,"c":413.746987381,"v":927427.2752328848,"t":1735009200}
+{"o":413.746987381,"h":416.3612560677,"l":409.7365720474,"c":413.238110438,"v":910871.1376675456,"t":1735012800}
+{"o":413.238110438,"h":415.3349615091,"l":410.8133478604,"c":414.4215031263,"v":892820.4495919199,"t":1735016400}
+{"o":414.4215031263,"h":414.7768972043,"l":367.813822417,"c":369.5251307119,"v":793479.77529641,"t":1735020000}
+{"o":369.5251307119,"h":380.6479203231,"l":368.1291712067,"c":378.6655832493,"v":746543.2406869499,"t":1735023600}
+{"o":378.6655832493,"h":383.9248281469,"l":375.8854681739,"c":379.8650456154,"v":980476.841937169,"t":1735027200}
+{"o":379.8650456154,"h":384.6032623454,"l":376.692352949,"c":379.612793244,"v":1032848.8226807299,"t":1735030800}
+{"o":379.612793244,"h":382.5925571874,"l":375.6967787022,"c":378.0528626505,"v":1145021.577562331,"t":1735034400}
+{"o":378.0528626505,"h":384.5963241885,"l":377.565337401,"c":382.4442908964,"v":1162524.9767387642,"t":1735038000}
+{"o":382.4442908964,"h":383.2595823747,"l":379.1276631672,"c":379.6661347106,"v":1002615.0677253881,"t":1735041600}
+{"o":379.6661347106,"h":389.0642587433,"l":376.685813527,"c":386.4086338628,"v":1185742.0198661857,"t":1735045200}
+{"o":386.4086338628,"h":388.5320395587,"l":382.7523287007,"c":383.8891861157,"v":1247415.5060758786,"t":1735048800}
+{"o":383.8891861157,"h":401.464153904,"l":379.5355636053,"c":392.8584826232,"v":1347012.1203970383,"t":1735052400}
+{"o":392.8584826232,"h":397.3971462315,"l":384.4163907719,"c":389.8510018202,"v":1195262.8690747833,"t":1735056000}
+{"o":389.8510018202,"h":393.0633603798,"l":376.0505257478,"c":384.5768730645,"v":1130529.9883182072,"t":1735059600}
+{"o":384.5768730645,"h":391.0437262135,"l":382.907431844,"c":386.940438455,"v":1203979.1605472807,"t":1735063200}
+{"o":386.940438455,"h":387.6626402186,"l":376.4669737344,"c":380.2263885491,"v":1108216.4087919139,"t":1735066800}
+{"o":380.2263885491,"h":388.4906477967,"l":376.1406731788,"c":385.1388729648,"v":1101671.5326228151,"t":1735070400}
+{"o":385.1388729648,"h":392.6859493161,"l":383.0304517196,"c":388.0463130189,"v":978061.9739796091,"t":1735074000}
+{"o":388.0463130189,"h":389.9590167958,"l":385.9962118744,"c":387.5647377371,"v":922318.7076480524,"t":1735077600}
+{"o":387.5647377371,"h":390.6755873327,"l":384.1487695625,"c":388.141726162,"v":907421.4344018808,"t":1735081200}
+{"o":388.141726162,"h":392.8224084137,"l":365.7891333217,"c":369.6278127962,"v":1013053.2044431227,"t":1735084800}
+{"o":369.6278127962,"h":378.1891716106,"l":357.6638416141,"c":370.5481538945,"v":1329342.309491355,"t":1735088400}
+{"o":370.5481538945,"h":376.1444647818,"l":368.5827223118,"c":375.615959995,"v":1162753.3171336411,"t":1735092000}
+{"o":375.615959995,"h":377.8874710293,"l":369.3673872535,"c":372.1505038277,"v":918418.2389734872,"t":1735095600}
+{"o":372.1505038277,"h":372.5695292891,"l":369.5543412958,"c":371.2315663749,"v":765050.5311502105,"t":1735099200}
+{"o":371.2315663749,"h":374.6498521024,"l":369.3971623534,"c":373.3551466051,"v":715290.1393371726,"t":1735102800}
+{"o":373.3551466051,"h":376.3219894725,"l":370.9581777706,"c":373.0234731916,"v":754469.0552245448,"t":1735106400}
+{"o":373.0234731916,"h":378.0573507092,"l":350.8509925682,"c":369.7707735384,"v":706457.4855867835,"t":1735110000}
+{"o":369.7707735384,"h":371.5133773754,"l":368.3992593521,"c":369.2833595909,"v":765874.5093634492,"t":1735113600}
+{"o":369.2833595909,"h":370.8425549643,"l":368.3322632813,"c":369.5433661484,"v":600419.0389279284,"t":1735117200}
+{"o":369.5433661484,"h":382.4606635028,"l":365.2204478806,"c":372.9362635634,"v":798561.4421302815,"t":1735120800}
+{"o":372.9362635634,"h":375.1484785761,"l":367.6465867157,"c":369.4321780186,"v":687062.2962158904,"t":1735124400}
+{"o":369.4321780186,"h":373.288224643,"l":368.0323419545,"c":371.7877712581,"v":776323.348898154,"t":1735128000}
+{"o":371.7877712581,"h":374.38982341,"l":371.4550126436,"c":374.1933639272,"v":651506.2838669065,"t":1735131600}
+{"o":374.1933639272,"h":380.7407376789,"l":370.9596466298,"c":374.7810371003,"v":782638.4540221707,"t":1735135200}
+{"o":374.7810371003,"h":377.1763561467,"l":370.1689422809,"c":373.3548486045,"v":859294.8429733863,"t":1735138800}
+{"o":373.3548486045,"h":375.9421621681,"l":364.5099596361,"c":369.3559748972,"v":1019496.5029420408,"t":1735142400}
+{"o":369.3559748972,"h":371.9757992914,"l":354.0173332948,"c":362.8300944999,"v":927231.0815219622,"t":1735146000}
+{"o":362.8300944999,"h":363.6378467745,"l":351.0587513484,"c":356.0099253108,"v":730073.2915040093,"t":1735149600}
+{"o":356.0099253108,"h":361.0180348602,"l":349.0572671912,"c":357.7627104865,"v":795558.1239165162,"t":1735153200}
+{"o":357.7627104865,"h":366.2854635867,"l":355.0647388314,"c":360.6651502169,"v":840733.3731695664,"t":1735156800}
+{"o":360.6651502169,"h":368.0943005955,"l":356.1037448205,"c":361.4184164418,"v":883962.8233538246,"t":1735160400}
+{"o":361.4184164418,"h":363.0441393461,"l":359.6847728668,"c":361.8499216734,"v":811532.6041521786,"t":1735164000}
+{"o":361.8499216734,"h":366.4636809391,"l":361.5024240539,"c":364.273198242,"v":753807.7833724023,"t":1735167600}
+{"o":364.273198242,"h":371.3494560944,"l":356.1526890555,"c":362.6062353581,"v":904638.9634996883,"t":1735171200}
+{"o":362.6062353581,"h":365.3330923438,"l":357.1567595627,"c":359.3278634906,"v":911657.6200528446,"t":1735174800}
+{"o":359.3278634906,"h":363.4253462801,"l":355.7603233351,"c":358.9841771303,"v":935909.1355506447,"t":1735178400}
+{"o":358.9841771303,"h":362.2935206832,"l":355.3356757134,"c":359.882529479,"v":1118639.7008907704,"t":1735182000}
+{"o":359.882529479,"h":359.8892898775,"l":354.2583179009,"c":357.274921325,"v":1176643.2062073553,"t":1735185600}
+{"o":357.274921325,"h":362.9368401261,"l":355.04052989,"c":360.4073788215,"v":935270.340664994,"t":1735189200}
+{"o":360.4073788215,"h":361.3429515465,"l":351.3811923067,"c":355.2237826764,"v":1059310.395410697,"t":1735192800}
+{"o":355.2237826764,"h":361.1027599982,"l":352.1516412802,"c":356.5394279282,"v":911080.2837818824,"t":1735196400}
+{"o":356.5394279282,"h":363.3047141171,"l":347.3648423248,"c":354.4184753691,"v":1504806.5868982128,"t":1735200000}
+{"o":354.4184753691,"h":367.1064742842,"l":354.0816305599,"c":361.0892098997,"v":917832.9171071735,"t":1735203600}
+{"o":361.0892098997,"h":374.4219364181,"l":357.8634729278,"c":368.3195871065,"v":810305.549470279,"t":1735207200}
+{"o":368.3195871065,"h":379.3944852605,"l":368.1618907148,"c":373.2416861539,"v":840889.1805023132,"t":1735210800}
+{"o":373.2416861539,"h":384.5642428891,"l":371.1392885788,"c":377.0809702968,"v":895108.4592481079,"t":1735214400}
+{"o":377.0809702968,"h":384.1073396565,"l":372.9070703694,"c":377.3765945917,"v":909738.0050009812,"t":1735218000}
+{"o":377.3765945917,"h":379.7129508447,"l":371.4679322054,"c":373.5218325378,"v":1171418.4292011738,"t":1735221600}
+{"o":373.5218325378,"h":388.1093936415,"l":372.1488213887,"c":382.8089218413,"v":1099400.9858723949,"t":1735225200}
+{"o":382.8089218413,"h":387.4664147259,"l":377.2326637049,"c":382.7588649101,"v":1103920.4480379014,"t":1735228800}
+{"o":382.7588649101,"h":385.9458583236,"l":376.2829747647,"c":380.7143057048,"v":1109344.0258359776,"t":1735232400}
+{"o":380.7143057048,"h":384.7310065451,"l":378.0495642854,"c":384.0072991294,"v":916190.8625283272,"t":1735236000}
+{"o":384.0072991294,"h":390.6816326793,"l":379.8827692334,"c":387.4475928127,"v":790063.2181595743,"t":1735239600}
+{"o":387.4475928127,"h":391.5332224004,"l":383.1516788056,"c":388.1904248734,"v":913262.3235425674,"t":1735243200}
+{"o":388.1904248734,"h":391.3855138437,"l":363.4060528342,"c":373.0215549937,"v":971619.2076790227,"t":1735246800}
+{"o":373.0215549937,"h":374.2792984901,"l":366.1308648382,"c":372.2629979908,"v":839056.5086098862,"t":1735250400}
+{"o":372.2629979908,"h":372.6455332799,"l":362.6134424503,"c":365.8639320406,"v":859887.3599868227,"t":1735254000}
+{"o":365.8639320406,"h":368.6165092431,"l":359.1834812262,"c":366.1106646431,"v":900959.4043674886,"t":1735257600}
+{"o":366.1106646431,"h":369.3119012502,"l":356.0177536459,"c":362.0061686505,"v":755845.2883431831,"t":1735261200}
+{"o":362.0061686505,"h":364.9569490288,"l":355.993436946,"c":361.3974295433,"v":779563.550365979,"t":1735264800}
+{"o":361.3974295433,"h":363.367379232,"l":358.6747694306,"c":362.0330463732,"v":745017.8852055038,"t":1735268400}
+{"o":362.0330463732,"h":368.138110664,"l":359.7711019688,"c":363.902152919,"v":763147.4926693661,"t":1735272000}
+{"o":363.902152919,"h":366.5307551409,"l":356.5581718664,"c":363.5523555646,"v":804524.1483082683,"t":1735275600}
+{"o":363.5523555646,"h":366.9659256858,"l":362.0770532501,"c":365.4025201613,"v":810381.0856843749,"t":1735279200}
+{"o":365.4025201613,"h":369.1729819826,"l":355.54804379,"c":360.4770628462,"v":1022726.6998260407,"t":1735282800}
+{"o":360.4770628462,"h":369.4396154361,"l":354.4553065135,"c":361.2529894183,"v":1000863.8163869373,"t":1735286400}
+{"o":361.2529894183,"h":371.5735762033,"l":357.4124729009,"c":365.3913132507,"v":1300951.2515217348,"t":1735290000}
+{"o":365.3913132507,"h":377.7846606385,"l":356.8727639716,"c":367.879025303,"v":861281.2491066502,"t":1735293600}
+{"o":367.879025303,"h":370.7961342942,"l":360.562573666,"c":362.8889443881,"v":827013.268665984,"t":1735297200}
+{"o":362.8889443881,"h":363.0782899383,"l":361.3083316264,"c":361.9064035451,"v":808209.2532208271,"t":1735300800}
+{"o":361.9064035451,"h":366.6278683475,"l":356.785196427,"c":363.1088933168,"v":833146.7081482019,"t":1735304400}
+{"o":363.1088933168,"h":365.7868850403,"l":356.7395651941,"c":361.6415713764,"v":1048704.5242180678,"t":1735308000}
+{"o":361.6415713764,"h":369.2795116375,"l":352.9350572343,"c":361.0768022489,"v":1277524.5689087852,"t":1735311600}
+{"o":361.0768022489,"h":363.5931783127,"l":357.7283183612,"c":363.3181188607,"v":1150148.8973051396,"t":1735315200}
+{"o":363.3181188607,"h":367.4932375462,"l":359.4969951229,"c":366.521275669,"v":1100025.8948588665,"t":1735318800}
+{"o":366.521275669,"h":368.7292048702,"l":357.458430818,"c":361.0763932212,"v":806068.049560477,"t":1735322400}
+{"o":361.0763932212,"h":362.2330402027,"l":348.2306042284,"c":355.5784504141,"v":877604.7359094835,"t":1735326000}
+{"o":355.5784504141,"h":357.2965459472,"l":341.6346781178,"c":350.0165726785,"v":866644.4423843641,"t":1735329600}
+{"o":350.0165726785,"h":354.1347921195,"l":347.485939416,"c":350.3216341221,"v":809409.5915376798,"t":1735333200}
+{"o":350.3216341221,"h":352.5300681519,"l":348.9368597928,"c":350.5603589648,"v":755211.6239431987,"t":1735336800}
+{"o":350.5603589648,"h":360.9721901233,"l":347.2864101946,"c":352.5386660153,"v":800856.8918438207,"t":1735340400}
+{"o":352.5386660153,"h":361.6810890508,"l":352.2174936966,"c":361.0237084493,"v":919263.6139312958,"t":1735344000}
+{"o":361.0237084493,"h":364.3878278485,"l":344.1969588585,"c":353.9901918457,"v":847048.9283765183,"t":1735347600}
+{"o":353.9901918457,"h":356.2483320146,"l":344.8139093356,"c":348.4210889732,"v":853391.1143525466,"t":1735351200}
+{"o":348.4210889732,"h":369.1184082049,"l":344.9373357019,"c":357.325322282,"v":817910.7865718168,"t":1735354800}
+{"o":357.325322282,"h":359.6857421093,"l":355.9442324216,"c":358.006772481,"v":655046.8882343582,"t":1735358400}
+{"o":358.006772481,"h":361.5002984943,"l":347.7662921928,"c":353.1099379638,"v":679940.8624134761,"t":1735362000}
+{"o":353.1099379638,"h":362.2282627589,"l":349.4735787799,"c":357.1076475353,"v":654281.5986060534,"t":1735365600}
+{"o":357.1076475353,"h":362.6444835001,"l":355.10496848,"c":359.049906655,"v":674468.1434358798,"t":1735369200}
+{"o":359.049906655,"h":366.0139870418,"l":356.9557129852,"c":365.7688405797,"v":666432.00209851,"t":1735372800}
+{"o":365.7688405797,"h":368.3052672475,"l":362.755143223,"c":363.1627608994,"v":661363.9819000331,"t":1735376400}
+{"o":363.1627608994,"h":363.7600675639,"l":360.4947039212,"c":361.0518601239,"v":680255.7486548598,"t":1735380000}
+{"o":361.0518601239,"h":370.8882712973,"l":358.6198767383,"c":366.3361941431,"v":736705.2295605412,"t":1735383600}
+{"o":366.3361941431,"h":371.6549011539,"l":364.9612379077,"c":368.5399741934,"v":733898.2412729283,"t":1735387200}
+{"o":368.5399741934,"h":371.9630676918,"l":363.8169918894,"c":367.3605854059,"v":880588.6224809536,"t":1735390800}
+{"o":367.3605854059,"h":371.8634247455,"l":361.7023131282,"c":367.9557240188,"v":1161141.1486549231,"t":1735394400}
+{"o":367.9557240188,"h":370.9248045593,"l":363.4880725467,"c":365.1553079478,"v":1011442.0068544946,"t":1735398000}
+{"o":365.1553079478,"h":369.8312680597,"l":352.9221909829,"c":364.7702886946,"v":1021566.7394634475,"t":1735401600}
+{"o":364.7702886946,"h":371.0453709853,"l":341.6071290625,"c":356.5470744543,"v":1060724.8525188696,"t":1735405200}
+{"o":356.5470744543,"h":365.4871383869,"l":352.5595551915,"c":361.0987338266,"v":945203.0312583382,"t":1735408800}
+{"o":361.0987338266,"h":361.8754936083,"l":348.6085565329,"c":355.7444202177,"v":878468.4643476037,"t":1735412400}
+{"o":355.7444202177,"h":362.616733544,"l":350.11198127,"c":356.133879213,"v":718032.8124764734,"t":1735416000}
+{"o":356.133879213,"h":364.797949953,"l":355.4664863607,"c":362.2067989874,"v":760208.5648527889,"t":1735419600}
+{"o":362.2067989874,"h":370.158328609,"l":357.0604424224,"c":362.8768101543,"v":850801.3329581433,"t":1735423200}
+{"o":362.8768101543,"h":364.2996787105,"l":349.4007432747,"c":356.4400279269,"v":937186.8104866825,"t":1735426800}
+{"o":356.4400279269,"h":358.2042089017,"l":348.8750894496,"c":354.3182615736,"v":932336.4301756279,"t":1735430400}
+{"o":354.3182615736,"h":357.1040245866,"l":344.1555287584,"c":349.8931112742,"v":827395.2115776491,"t":1735434000}
+{"o":349.8931112742,"h":356.7267160931,"l":347.9847658237,"c":352.4928758167,"v":790253.1895397725,"t":1735437600}
+{"o":352.4928758167,"h":355.6970774128,"l":351.6664000716,"c":355.3520974347,"v":1069203.1722769239,"t":1735441200}
+{"o":438.2568695022,"h":454.335536525,"l":430.2756199718,"c":435.2754933764,"v":380155.7770190337,"t":1728244800}
+{"o":435.2754933764,"h":438.9321271516,"l":430.6212502195,"c":434.319220857,"v":392220.4570027255,"t":1728248400}
+{"o":434.319220857,"h":437.4144581201,"l":434.2804022774,"c":437.0286153733,"v":357899.5850234181,"t":1728252000}
+{"o":437.0286153733,"h":441.2535239717,"l":433.1757395858,"c":436.5439416434,"v":430112.5334137317,"t":1728255600}
+{"o":436.5439416434,"h":446.5145386059,"l":426.291201786,"c":441.9332246278,"v":687385.8222378105,"t":1728259200}
+{"o":441.9332246278,"h":446.1812553253,"l":436.2994853117,"c":443.9585424122,"v":603145.9431759345,"t":1728262800}
+{"o":443.9585424122,"h":447.9889701694,"l":439.7868318105,"c":443.4406175972,"v":510915.0757243732,"t":1728266400}
+{"o":443.4406175972,"h":445.6991180416,"l":439.3385601247,"c":444.2719660549,"v":525001.7763133823,"t":1728270000}
+{"o":444.2719660549,"h":446.0424717631,"l":443.110785225,"c":443.2695266741,"v":350937.4378112106,"t":1728273600}
+{"o":443.2695266741,"h":464.2962719158,"l":440.8028579064,"c":453.7803766077,"v":351732.2192520947,"t":1728277200}
+{"o":453.7803766077,"h":456.409221034,"l":451.6608515907,"c":454.2622424839,"v":363373.4665504733,"t":1728280800}
+{"o":454.2622424839,"h":454.2622424839,"l":449.3051074563,"c":449.7425187338,"v":487052.2892122161,"t":1728284400}
+{"o":449.7425187338,"h":453.2487262753,"l":449.4163794536,"c":450.8745696654,"v":425854.2072554424,"t":1728288000}
+{"o":450.8745696654,"h":456.168816822,"l":445.6957859442,"c":452.1979691302,"v":443106.3606669757,"t":1728291600}
+{"o":452.1979691302,"h":460.6678961409,"l":448.224327757,"c":458.3312837284,"v":383018.7337353702,"t":1728295200}
+{"o":458.3312837284,"h":460.6724125238,"l":446.2856750007,"c":451.6987873817,"v":405773.9351883141,"t":1728298800}
+{"o":451.6987873817,"h":451.8734999302,"l":448.358798211,"c":449.0741389156,"v":498334.4029959007,"t":1728302400}
+{"o":449.0741389156,"h":453.5586161098,"l":447.7578457421,"c":452.444935278,"v":564252.2182743171,"t":1728306000}
+{"o":452.444935278,"h":471.4156606219,"l":446.5980258626,"c":460.5486340056,"v":933578.0110301331,"t":1728309600}
+{"o":460.5486340056,"h":472.7406231507,"l":453.9664877893,"c":459.1801374728,"v":725753.8278050288,"t":1728313200}
+{"o":459.1801374728,"h":463.6839190413,"l":456.3298747066,"c":461.3011497275,"v":698738.010775558,"t":1728316800}
+{"o":461.3011497275,"h":463.9269198004,"l":458.7191560651,"c":463.1779345751,"v":534715.2621950485,"t":1728320400}
+{"o":463.1779345751,"h":468.4381984266,"l":452.1628764584,"c":457.5823859484,"v":790256.4096524067,"t":1728324000}
+{"o":457.5823859484,"h":462.7921469969,"l":457.3293232455,"c":461.9471606592,"v":581330.3253611351,"t":1728327600}
+{"o":461.9471606592,"h":462.5714602213,"l":457.1583598373,"c":457.564689922,"v":609022.2426665071,"t":1728331200}
+{"o":457.564689922,"h":461.7852607249,"l":451.7269393879,"c":460.3162117864,"v":392019.308817406,"t":1728334800}
+{"o":460.3162117864,"h":463.3233150822,"l":452.3400860431,"c":455.763342685,"v":458001.3785611988,"t":1728338400}
+{"o":455.763342685,"h":461.2865920417,"l":439.1848631341,"c":442.9628070991,"v":686950.6048637916,"t":1728342000}
+{"o":442.9628070991,"h":447.9276146978,"l":441.5414223477,"c":446.9946134258,"v":612701.5652469171,"t":1728345600}
+{"o":446.9946134258,"h":449.0644228715,"l":444.259628903,"c":448.0131916394,"v":455183.0212988291,"t":1728349200}
+{"o":448.0131916394,"h":449.4855335516,"l":444.8066351163,"c":448.8601195401,"v":457975.0747098433,"t":1728352800}
+{"o":448.8601195401,"h":448.8601195401,"l":444.703974949,"c":445.2156730812,"v":387543.0304394737,"t":1728356400}
+{"o":445.2156730812,"h":446.4013467231,"l":442.0971876317,"c":443.8290213054,"v":417835.0670479593,"t":1728360000}
+{"o":443.8290213054,"h":446.8559378644,"l":439.6036681952,"c":444.8155461225,"v":447877.0369302242,"t":1728363600}
+{"o":444.8155461225,"h":447.065897542,"l":440.1534416454,"c":446.0821589547,"v":440926.422446419,"t":1728367200}
+{"o":446.0821589547,"h":447.2692727423,"l":439.4454775813,"c":444.2344017555,"v":459765.7562780982,"t":1728370800}
+{"o":444.2344017555,"h":446.3298964937,"l":442.953556713,"c":445.7055844708,"v":395418.6979588114,"t":1728374400}
+{"o":445.7055844708,"h":447.0476971597,"l":443.6382491974,"c":446.1612526139,"v":369487.5538445776,"t":1728378000}
+{"o":446.1612526139,"h":448.1131730999,"l":442.5126504864,"c":444.94940608,"v":347166.4909395938,"t":1728381600}
+{"o":444.94940608,"h":446.8250529261,"l":443.8887731987,"c":445.7649196079,"v":331266.7931630809,"t":1728385200}
+{"o":445.7649196079,"h":447.8453404792,"l":441.8313884719,"c":443.9184160514,"v":376617.4294976499,"t":1728388800}
+{"o":443.9184160514,"h":449.3087259589,"l":439.148251087,"c":446.2190667383,"v":499082.7649497003,"t":1728392400}
+{"o":446.2190667383,"h":450.3968560547,"l":438.381236528,"c":445.7948565499,"v":700026.6010747299,"t":1728396000}
+{"o":445.7948565499,"h":449.8266105602,"l":436.8124160952,"c":445.0815359581,"v":704771.2972929042,"t":1728399600}
+{"o":445.0815359581,"h":450.7008434746,"l":436.7724472663,"c":448.329425124,"v":611638.2266285605,"t":1728403200}
+{"o":448.329425124,"h":455.0041958213,"l":443.6243107682,"c":450.5334131503,"v":531321.0074215044,"t":1728406800}
+{"o":450.5334131503,"h":452.8642192384,"l":445.5486879883,"c":449.8200120595,"v":510431.3175150065,"t":1728410400}
+{"o":449.8200120595,"h":453.4351537161,"l":443.7681871064,"c":448.9788453741,"v":568872.3687048905,"t":1728414000}
+{"o":448.9788453741,"h":451.9062662903,"l":447.9249218052,"c":451.9062662903,"v":491440.764896505,"t":1728417600}
+{"o":451.9062662903,"h":453.4813818275,"l":448.40271175,"c":451.9402172643,"v":522855.3023338178,"t":1728421200}
+{"o":451.9402172643,"h":454.3490642288,"l":448.7160391557,"c":450.4328742803,"v":533062.014183642,"t":1728424800}
+{"o":450.4328742803,"h":454.7293183337,"l":448.4908048106,"c":452.4928168513,"v":362731.1070848905,"t":1728428400}
+{"o":452.4928168513,"h":454.9048910967,"l":450.7882710748,"c":454.8884108651,"v":533008.658125653,"t":1728432000}
+{"o":454.8884108651,"h":459.733010345,"l":450.9272641848,"c":457.7683585244,"v":823904.9235844576,"t":1728435600}
+{"o":457.7683585244,"h":458.2007739286,"l":454.9770859403,"c":455.3231613515,"v":489387.0295763336,"t":1728439200}
+{"o":455.3231613515,"h":457.2720831787,"l":453.8227429505,"c":455.1938486153,"v":444367.4601270892,"t":1728442800}
+{"o":455.1938486153,"h":455.6516728136,"l":448.0633393293,"c":451.5851583331,"v":358821.1054710145,"t":1728446400}
+{"o":451.5851583331,"h":454.6414299597,"l":450.4938899224,"c":454.0475403543,"v":400901.4408317768,"t":1728450000}
+{"o":454.0475403543,"h":456.4883144608,"l":451.4447253374,"c":454.2579187814,"v":540976.8397450567,"t":1728453600}
+{"o":454.2579187814,"h":454.2625402291,"l":449.0505613977,"c":452.6142437124,"v":402501.3307802337,"t":1728457200}
+{"o":452.6142437124,"h":453.7335512277,"l":450.528811462,"c":451.9220326759,"v":374029.33175879,"t":1728460800}
+{"o":451.9220326759,"h":454.0954878497,"l":451.10713903,"c":453.780798664,"v":411216.9715147021,"t":1728464400}
+{"o":453.780798664,"h":454.8565878756,"l":451.242093441,"c":452.3067456025,"v":403398.2296496001,"t":1728468000}
+{"o":452.3067456025,"h":454.3802274744,"l":449.6009416333,"c":451.6813738615,"v":380815.7484647161,"t":1728471600}
+{"o":451.6813738615,"h":455.1141541406,"l":445.1778079326,"c":450.3329123079,"v":550809.7744300922,"t":1728475200}
+{"o":450.3329123079,"h":453.0772209393,"l":444.7325232396,"c":449.665530466,"v":690548.3557538957,"t":1728478800}
+{"o":449.665530466,"h":453.38165808,"l":445.8372328432,"c":450.9522205895,"v":621350.1329963342,"t":1728482400}
+{"o":450.9522205895,"h":456.7825918393,"l":444.9547735736,"c":451.2923826967,"v":587115.9579926268,"t":1728486000}
+{"o":451.2923826967,"h":453.3202802474,"l":444.1160992155,"c":446.8744630825,"v":703987.3740749838,"t":1728489600}
+{"o":446.8744630825,"h":449.5054433084,"l":445.3941607823,"c":448.5593871781,"v":653357.9968685987,"t":1728493200}
+{"o":448.5593871781,"h":456.4583295984,"l":444.361324127,"c":453.3725142598,"v":709356.4904977606,"t":1728496800}
+{"o":453.3725142598,"h":456.086424431,"l":449.8700453358,"c":455.7774270041,"v":710790.7356202406,"t":1728500400}
+{"o":455.7774270041,"h":459.0172915673,"l":448.1953332316,"c":450.3374407414,"v":814421.3609022137,"t":1728504000}
+{"o":450.3374407414,"h":454.4791446383,"l":447.5509846975,"c":451.3538211477,"v":514947.8843290118,"t":1728507600}
+{"o":451.3538211477,"h":456.5618903321,"l":449.2634830398,"c":454.1426199902,"v":573333.5575930576,"t":1728511200}
+{"o":454.1426199902,"h":455.8591368118,"l":451.4578173573,"c":452.2974921287,"v":301455.0274929726,"t":1728514800}
+{"o":452.2974921287,"h":454.3121539663,"l":445.9533125014,"c":449.7792287715,"v":469195.9113525522,"t":1728518400}
+{"o":449.7792287715,"h":456.815133666,"l":449.6558862185,"c":453.2239100874,"v":450995.0156814852,"t":1728522000}
+{"o":453.2239100874,"h":455.0513535498,"l":450.2742724606,"c":451.8195679416,"v":410558.9545106399,"t":1728525600}
+{"o":451.8195679416,"h":453.9616094233,"l":448.1976591352,"c":449.4619883097,"v":322784.1813147033,"t":1728529200}
+{"o":449.4619883097,"h":453.275995148,"l":448.8088360842,"c":451.7943288733,"v":322233.9336916361,"t":1728532800}
+{"o":451.7943288733,"h":454.9014465762,"l":445.9805864545,"c":450.945155671,"v":402176.353475499,"t":1728536400}
+{"o":450.945155671,"h":451.3718873898,"l":442.2450801039,"c":447.3959621432,"v":348161.6365843627,"t":1728540000}
+{"o":447.3959621432,"h":447.493593511,"l":444.9015626277,"c":444.9015626277,"v":375880.6505421688,"t":1728543600}
+{"o":444.9015626277,"h":448.0968762045,"l":441.3104613561,"c":443.2373787926,"v":402017.3035891231,"t":1728547200}
+{"o":443.2373787926,"h":446.1415344859,"l":438.2989944583,"c":442.4321493759,"v":415671.1288500546,"t":1728550800}
+{"o":442.4321493759,"h":446.3499056829,"l":441.9159091399,"c":445.5915818775,"v":373756.6582153764,"t":1728554400}
+{"o":445.5915818775,"h":448.7197201534,"l":444.8270924077,"c":448.4870224428,"v":383024.3665471054,"t":1728558000}
+{"o":448.4870224428,"h":473.1648992619,"l":441.346748153,"c":457.6792755276,"v":653011.5883226859,"t":1728561600}
+{"o":457.6792755276,"h":465.8953758775,"l":451.9362693307,"c":458.8117672056,"v":604740.423343253,"t":1728565200}
+{"o":458.8117672056,"h":475.2671375303,"l":452.5049577753,"c":465.0305721148,"v":642807.9021165643,"t":1728568800}
+{"o":465.0305721148,"h":469.2107743309,"l":461.5722067145,"c":468.5553098493,"v":532674.5809783771,"t":1728572400}
+{"o":468.5553098493,"h":469.9396963536,"l":452.2751799314,"c":458.0294366751,"v":546055.6440730627,"t":1728576000}
+{"o":458.0294366751,"h":461.1561659106,"l":452.7311419086,"c":455.0504791767,"v":633706.4845527589,"t":1728579600}
+{"o":455.0504791767,"h":458.8538930775,"l":451.1461288787,"c":458.645063053,"v":812992.104585954,"t":1728583200}
+{"o":458.645063053,"h":461.8812148137,"l":445.3337155024,"c":456.0982692471,"v":570123.4136098418,"t":1728586800}
+{"o":456.0982692471,"h":460.7088235192,"l":452.6451421451,"c":456.5885858268,"v":520530.8857401543,"t":1728590400}
+{"o":456.5885858268,"h":461.4421768539,"l":454.7994616734,"c":459.3482288934,"v":438476.8776754241,"t":1728594000}
+{"o":459.3482288934,"h":461.4362417601,"l":455.5759344653,"c":458.5909680862,"v":478769.6330291968,"t":1728597600}
+{"o":458.5909680862,"h":460.7741745998,"l":458.3230785658,"c":459.9634240552,"v":420499.891098097,"t":1728601200}
+{"o":459.9634240552,"h":462.9400545351,"l":457.6519568734,"c":461.5938722435,"v":554894.4171121905,"t":1728604800}
+{"o":461.5938722435,"h":465.1207072968,"l":456.4999849222,"c":461.516017529,"v":516972.2633535332,"t":1728608400}
+{"o":461.516017529,"h":464.2885476574,"l":457.780854161,"c":462.0937153307,"v":381756.5615751912,"t":1728612000}
+{"o":462.0937153307,"h":464.2549378327,"l":460.9077506057,"c":460.9671473896,"v":404852.9701749536,"t":1728615600}
+{"o":460.9671473896,"h":462.0177553816,"l":460.0768028803,"c":461.8804767622,"v":341717.8989473396,"t":1728619200}
+{"o":461.8804767622,"h":464.5078480454,"l":461.0032034108,"c":462.9768868887,"v":322152.215929354,"t":1728622800}
+{"o":462.9768868887,"h":466.2001295988,"l":460.6461802163,"c":462.7412614406,"v":405731.7337225279,"t":1728626400}
+{"o":462.7412614406,"h":464.4456637186,"l":460.6865206044,"c":460.9774894106,"v":369246.8619573101,"t":1728630000}
+{"o":460.9774894106,"h":462.6188357777,"l":460.2707154265,"c":461.8065499848,"v":349140.5833263794,"t":1728633600}
+{"o":461.8065499848,"h":464.7017237618,"l":461.5610997302,"c":463.9750596117,"v":426687.8647687417,"t":1728637200}
+{"o":463.9750596117,"h":466.334208132,"l":461.7537540911,"c":462.5368882195,"v":433368.8150041708,"t":1728640800}
+{"o":462.5368882195,"h":463.90107262,"l":460.0459662916,"c":461.4435968261,"v":371781.6735897921,"t":1728644400}
+{"o":461.4435968261,"h":467.3618873188,"l":460.8924610235,"c":466.9310128592,"v":516464.7503954281,"t":1728648000}
+{"o":466.9310128592,"h":481.9110020972,"l":461.0493579915,"c":474.5188757037,"v":585578.1108046444,"t":1728651600}
+{"o":474.5188757037,"h":487.4888460537,"l":473.7582201326,"c":480.6252704628,"v":692847.6128216072,"t":1728655200}
+{"o":480.6252704628,"h":490.1553784639,"l":478.8933929241,"c":483.7239468424,"v":823039.9933198952,"t":1728658800}
+{"o":483.7239468424,"h":485.3852987268,"l":482.0618664503,"c":485.1090223749,"v":714655.5813088097,"t":1728662400}
+{"o":485.1090223749,"h":489.7873272728,"l":476.599872688,"c":486.1044890647,"v":768943.6549930095,"t":1728666000}
+{"o":486.1044890647,"h":486.7261921992,"l":482.8635784443,"c":485.2169389697,"v":672377.1392719432,"t":1728669600}
+{"o":485.2169389697,"h":487.5901726102,"l":482.2605178946,"c":483.1407411585,"v":618899.0604046173,"t":1728673200}
+{"o":483.1407411585,"h":493.7042593815,"l":482.1048226032,"c":485.1042625301,"v":501458.0546953615,"t":1728676800}
+{"o":485.1042625301,"h":486.3927739506,"l":484.2901537065,"c":484.5890310572,"v":495483.0671837085,"t":1728680400}
+{"o":484.5890310572,"h":488.098110825,"l":482.4086095258,"c":487.085766011,"v":515827.4853466101,"t":1728684000}
+{"o":487.085766011,"h":487.4017917151,"l":484.8090968426,"c":485.9521658167,"v":482259.2386301477,"t":1728687600}
+{"o":485.9521658167,"h":489.5978470191,"l":485.7879253403,"c":488.4634525139,"v":567455.6190024869,"t":1728691200}
+{"o":488.4634525139,"h":490.1689638124,"l":484.2144504466,"c":484.6436025261,"v":464123.1396122142,"t":1728694800}
+{"o":484.6436025261,"h":487.7832875297,"l":481.1648085527,"c":484.7879349621,"v":402473.0516512105,"t":1728698400}
+{"o":484.7879349621,"h":501.2142484395,"l":483.5925437582,"c":494.0373825619,"v":406096.1121354419,"t":1728702000}
+{"o":494.0373825619,"h":496.7271402602,"l":487.4065149382,"c":489.865500293,"v":400434.4555434526,"t":1728705600}
+{"o":489.865500293,"h":491.6554890251,"l":489.5520743302,"c":491.3729521001,"v":365356.5782100867,"t":1728709200}
+{"o":491.3729521001,"h":505.8919656563,"l":490.4279082212,"c":497.3718733348,"v":388522.0196023435,"t":1728712800}
+{"o":497.3718733348,"h":508.8700895932,"l":496.0310118075,"c":497.2681681709,"v":441417.3485841934,"t":1728716400}
+{"o":497.2681681709,"h":498.1875921256,"l":492.8028179412,"c":493.5397323736,"v":383654.8063690991,"t":1728720000}
+{"o":493.5397323736,"h":499.3045441749,"l":492.7089385751,"c":499.3045441749,"v":357608.3529601317,"t":1728723600}
+{"o":499.3045441749,"h":502.7409296906,"l":495.5866702841,"c":499.4245398398,"v":465130.7481638051,"t":1728727200}
+{"o":499.4245398398,"h":502.446165844,"l":496.8013957719,"c":498.0503544885,"v":457713.5046375715,"t":1728730800}
+{"o":498.0503544885,"h":501.3152458652,"l":494.2838399675,"c":498.2143793461,"v":732956.7544001653,"t":1728734400}
+{"o":498.2143793461,"h":500.9557291761,"l":469.4404144546,"c":484.9093039965,"v":576381.8350879011,"t":1728738000}
+{"o":484.9093039965,"h":487.8140668187,"l":483.8401494414,"c":486.5629217226,"v":568475.5340605977,"t":1728741600}
+{"o":486.5629217226,"h":488.1694509587,"l":469.2186882214,"c":477.7831768183,"v":615345.4983992127,"t":1728745200}
+{"o":477.7831768183,"h":481.3580825253,"l":464.9848245765,"c":476.7245514401,"v":710025.279134886,"t":1728748800}
+{"o":476.7245514401,"h":479.9172414604,"l":470.261496372,"c":475.3498345766,"v":614886.2056459123,"t":1728752400}
+{"o":475.3498345766,"h":476.2610156801,"l":465.4964375466,"c":469.1990436802,"v":513501.6120600643,"t":1728756000}
+{"o":469.1990436802,"h":472.1281912483,"l":468.4684253704,"c":471.1100620128,"v":427752.7367457224,"t":1728759600}
+{"o":471.1100620128,"h":471.6027418551,"l":470.4743208598,"c":470.9507448101,"v":408243.6530726317,"t":1728763200}
+{"o":470.9507448101,"h":474.5092628227,"l":470.1960038624,"c":470.9826931339,"v":479267.7221095936,"t":1728766800}
+{"o":470.9826931339,"h":472.5386109374,"l":469.9807971954,"c":472.0132062603,"v":455304.3287721401,"t":1728770400}
+{"o":472.0132062603,"h":473.696716639,"l":463.9306884495,"c":471.2646759464,"v":488651.3970233327,"t":1728774000}
+{"o":471.2646759464,"h":473.5292362982,"l":469.7457178853,"c":470.6669753118,"v":463843.9379105473,"t":1728777600}
+{"o":470.6669753118,"h":479.2850930004,"l":466.5000410066,"c":475.8182776184,"v":451929.0376409913,"t":1728781200}
+{"o":475.8182776184,"h":485.1906939681,"l":475.0724039189,"c":480.3035283507,"v":410260.5111812703,"t":1728784800}
+{"o":480.3035283507,"h":480.3891504592,"l":471.8722445713,"c":477.5865437578,"v":439117.2100045901,"t":1728788400}
+{"o":477.5865437578,"h":480.1433577661,"l":477.3649261858,"c":479.7307927647,"v":445552.5664684044,"t":1728792000}
+{"o":479.7307927647,"h":482.2503842592,"l":478.8119114565,"c":480.9866234936,"v":539623.2978006466,"t":1728795600}
+{"o":480.9866234936,"h":486.6747135736,"l":480.0036530907,"c":480.5483178345,"v":423468.7863811793,"t":1728799200}
+{"o":480.5483178345,"h":482.5240773313,"l":478.8112702099,"c":481.3058462546,"v":466727.6377626444,"t":1728802800}
+{"o":481.3058462546,"h":483.3869382492,"l":480.1207537141,"c":481.1041896263,"v":477656.6634650327,"t":1728806400}
+{"o":481.1041896263,"h":486.3252861852,"l":480.7606220803,"c":484.2556697268,"v":480760.5142452708,"t":1728810000}
+{"o":484.2556697268,"h":489.6683393974,"l":482.6190057396,"c":483.0927508482,"v":480356.1661691514,"t":1728813600}
+{"o":483.0927508482,"h":484.4888144395,"l":480.6510215274,"c":481.0816115898,"v":536414.3362895154,"t":1728817200}
+{"o":481.0816115898,"h":489.1839190632,"l":480.7454897882,"c":487.1375584864,"v":572422.3047009967,"t":1728820800}
+{"o":487.1375584864,"h":489.4996701089,"l":486.0548364102,"c":486.0858075123,"v":527897.2422463663,"t":1728824400}
+{"o":486.0858075123,"h":488.8947506475,"l":478.1886056826,"c":482.6124852272,"v":595546.5927468495,"t":1728828000}
+{"o":482.6124852272,"h":484.9707243826,"l":477.5796836923,"c":482.7142034222,"v":692449.556829468,"t":1728831600}
+{"o":482.7142034222,"h":560.848598431,"l":477.5528813922,"c":547.8539116804,"v":603969.4239858335,"t":1728835200}
+{"o":547.8539116804,"h":552.9370424536,"l":529.6882267085,"c":532.9536041292,"v":578336.5918796702,"t":1728838800}
+{"o":532.9536041292,"h":539.297226215,"l":530.0231317092,"c":537.5128528826,"v":584306.8922921509,"t":1728842400}
+{"o":537.5128528826,"h":544.4546818818,"l":532.3648624694,"c":536.3587589964,"v":1240421.6724613004,"t":1728846000}
+{"o":536.3587589964,"h":538.3875954449,"l":528.5257229936,"c":535.7120602695,"v":798645.9727073513,"t":1728849600}
+{"o":535.7120602695,"h":541.7088247967,"l":524.7738719593,"c":533.1774737099,"v":588023.9806653779,"t":1728853200}
+{"o":533.1774737099,"h":536.9004849563,"l":531.2922322565,"c":533.1057999688,"v":621489.8146039948,"t":1728856800}
+{"o":533.1057999688,"h":533.2728707105,"l":528.4216013779,"c":532.8916346766,"v":509400.0065393914,"t":1728860400}
+{"o":532.8916346766,"h":538.1708227671,"l":526.3238666428,"c":535.2720239002,"v":532911.6976478276,"t":1728864000}
+{"o":535.2720239002,"h":539.5504628797,"l":528.8469827525,"c":531.1518637112,"v":675682.9315143636,"t":1728867600}
+{"o":531.1518637112,"h":540.7081708422,"l":528.7069272774,"c":538.305513288,"v":590979.0204677606,"t":1728871200}
+{"o":538.305513288,"h":554.6809278421,"l":525.8324612396,"c":540.3436275535,"v":846815.0939231472,"t":1728874800}
+{"o":540.3436275535,"h":545.1540906165,"l":532.3064475922,"c":536.7024871824,"v":863731.2100576884,"t":1728878400}
+{"o":536.7024871824,"h":543.648374181,"l":524.4588673548,"c":529.985211724,"v":545221.6724564621,"t":1728882000}
+{"o":529.985211724,"h":536.9291214281,"l":528.3583973833,"c":532.9455263354,"v":561877.8859761879,"t":1728885600}
+{"o":532.9455263354,"h":536.7111065411,"l":526.9361549073,"c":532.4416628016,"v":643185.7049481443,"t":1728889200}
+{"o":532.4416628016,"h":533.6328180527,"l":529.1879142574,"c":530.5587330999,"v":614424.4603360329,"t":1728892800}
+{"o":530.5587330999,"h":534.6764042712,"l":529.0963765989,"c":532.3733397149,"v":638830.548267976,"t":1728896400}
+{"o":532.3733397149,"h":535.7973184679,"l":531.3464461275,"c":532.9111014817,"v":606588.9528804821,"t":1728900000}
+{"o":532.9111014817,"h":535.464516463,"l":518.3078261869,"c":528.1435828478,"v":534086.0939311151,"t":1728903600}
+{"o":528.1435828478,"h":534.5114328544,"l":522.3778193016,"c":530.4886609415,"v":546637.4741708017,"t":1728907200}
+{"o":530.4886609415,"h":533.9339916285,"l":528.5368726047,"c":532.2745897123,"v":702867.1099203259,"t":1728910800}
+{"o":532.2745897123,"h":540.2244980335,"l":525.6333209458,"c":530.43685188,"v":1152188.106154629,"t":1728914400}
+{"o":530.43685188,"h":541.1581269415,"l":526.1218328683,"c":534.4984423492,"v":1257851.4861644325,"t":1728918000}
+{"o":534.4984423492,"h":536.895502484,"l":527.5052885348,"c":530.5923783445,"v":961970.4367327673,"t":1728921600}
+{"o":530.5923783445,"h":535.8300610485,"l":530.0893385998,"c":534.2439869385,"v":811383.0594988172,"t":1728925200}
+{"o":534.2439869385,"h":538.5925814694,"l":524.518962112,"c":536.8472162915,"v":807110.0543999337,"t":1728928800}
+{"o":536.8472162915,"h":538.9606007492,"l":529.4260294091,"c":530.8850686768,"v":792297.6331327326,"t":1728932400}
+{"o":530.8850686768,"h":536.1120269714,"l":529.9810935872,"c":534.6613210168,"v":671073.3896020616,"t":1728936000}
+{"o":534.6613210168,"h":536.7244429057,"l":526.3508670029,"c":527.5710488807,"v":634970.1338979645,"t":1728939600}
+{"o":527.5710488807,"h":535.3534079498,"l":520.490380867,"c":531.6508614552,"v":725231.8010518698,"t":1728943200}
+{"o":531.6508614552,"h":531.6731967217,"l":527.8073702605,"c":529.9684096168,"v":618397.8410577497,"t":1728946800}
+{"o":529.9684096168,"h":534.383381536,"l":527.5870369279,"c":531.6094401107,"v":811841.1617498092,"t":1728950400}
+{"o":531.6094401107,"h":534.0089585404,"l":526.714404455,"c":528.377833508,"v":658876.8680238886,"t":1728954000}
+{"o":528.377833508,"h":531.16317865,"l":517.6177897452,"c":525.5599478011,"v":573171.0856645474,"t":1728957600}
+{"o":525.5599478011,"h":528.3448386712,"l":517.9261505685,"c":521.186154883,"v":637266.797988468,"t":1728961200}
+{"o":521.186154883,"h":524.2099230226,"l":516.6933575153,"c":520.0783742909,"v":543463.9036077765,"t":1728964800}
+{"o":520.0783742909,"h":522.7734528646,"l":506.3629356889,"c":513.7887184954,"v":583372.5258630454,"t":1728968400}
+{"o":513.7887184954,"h":515.9034855081,"l":499.5656607839,"c":503.0930617937,"v":503553.162055425,"t":1728972000}
+{"o":503.0930617937,"h":505.0302695553,"l":502.7975795841,"c":503.8915198291,"v":468209.1541396227,"t":1728975600}
+{"o":503.8915198291,"h":513.7269105284,"l":502.8436179394,"c":511.0681994971,"v":452181.3097518315,"t":1728979200}
+{"o":511.0681994971,"h":511.3013271354,"l":500.2213025921,"c":509.4131922349,"v":438302.7244100706,"t":1728982800}
+{"o":509.4131922349,"h":512.2676401934,"l":508.163404058,"c":510.98938756,"v":408359.9011349511,"t":1728986400}
+{"o":510.98938756,"h":515.0574933129,"l":500.3077631934,"c":506.7250905212,"v":780059.7771272919,"t":1728990000}
+{"o":506.7250905212,"h":511.7313254612,"l":505.3073483487,"c":510.2925629846,"v":699955.8877059245,"t":1728993600}
+{"o":510.2925629846,"h":528.2929879796,"l":499.0294623835,"c":517.0863169846,"v":1031938.0110655903,"t":1728997200}
+{"o":517.0863169846,"h":530.5052064364,"l":492.451335862,"c":506.0345050949,"v":1885177.1027894898,"t":1729000800}
+{"o":506.0345050949,"h":517.9133550476,"l":498.5270180509,"c":509.1115926472,"v":1442937.6859767104,"t":1729004400}
+{"o":509.1115926472,"h":518.9291086374,"l":505.3294485256,"c":511.4912450596,"v":1051581.3587392394,"t":1729008000}
+{"o":511.4912450596,"h":513.7858305337,"l":508.3697820477,"c":511.0655876055,"v":926672.1583801642,"t":1729011600}
+{"o":511.0655876055,"h":518.9256370417,"l":510.0565473471,"c":514.3222758359,"v":740486.3217436428,"t":1729015200}
+{"o":514.3222758359,"h":521.0317020242,"l":510.1314553564,"c":518.9610901975,"v":770736.3230912812,"t":1729018800}
+{"o":518.9610901975,"h":519.5861035493,"l":509.6705662838,"c":511.3901102975,"v":914224.5866926251,"t":1729022400}
+{"o":511.3901102975,"h":516.4700045732,"l":506.6646085191,"c":515.7569601636,"v":718822.3855441117,"t":1729026000}
+{"o":515.7569601636,"h":526.6100719836,"l":513.3824586544,"c":517.7739345957,"v":548516.5108388254,"t":1729029600}
+{"o":517.7739345957,"h":524.5635260056,"l":509.0752334503,"c":519.7994203001,"v":664873.2108951147,"t":1729033200}
+{"o":519.7994203001,"h":527.8048992603,"l":515.3996237847,"c":520.7070679861,"v":684629.7523592839,"t":1729036800}
+{"o":520.7070679861,"h":525.8000771194,"l":515.4565799988,"c":521.5041949034,"v":903032.6887298567,"t":1729040400}
+{"o":521.5041949034,"h":536.0534074863,"l":517.687021649,"c":526.5266572797,"v":802252.9435764701,"t":1729044000}
+{"o":526.5266572797,"h":532.1803541503,"l":523.9664519585,"c":527.7320424631,"v":647916.4133416795,"t":1729047600}
+{"o":527.7320424631,"h":531.7837546197,"l":523.9408483277,"c":529.1962400683,"v":672510.7202302971,"t":1729051200}
+{"o":529.1962400683,"h":531.389698672,"l":528.2342202029,"c":530.0993419581,"v":549643.9800090755,"t":1729054800}
+{"o":530.0993419581,"h":532.3814055311,"l":526.9152119042,"c":529.248442443,"v":632105.5209238711,"t":1729058400}
+{"o":529.248442443,"h":529.4369669506,"l":525.743096683,"c":527.8563589313,"v":679869.3877953214,"t":1729062000}
+{"o":527.8563589313,"h":533.5619103882,"l":527.1361237886,"c":532.1232971197,"v":750995.300173262,"t":1729065600}
+{"o":532.1232971197,"h":535.2935588354,"l":528.5308769523,"c":531.494101683,"v":459745.1012026697,"t":1729069200}
+{"o":531.494101683,"h":535.2255199312,"l":528.7571887814,"c":531.724280601,"v":614677.3094848017,"t":1729072800}
+{"o":531.724280601,"h":540.3677709041,"l":527.3056667665,"c":529.4608645044,"v":1550277.1261809033,"t":1729076400}
+{"o":529.4608645044,"h":534.0757567142,"l":518.7699309574,"c":528.0453831719,"v":1287672.6359390633,"t":1729080000}
+{"o":528.0453831719,"h":532.1893745843,"l":521.798229048,"c":526.8591581951,"v":845613.1506890221,"t":1729083600}
+{"o":526.8591581951,"h":535.5095366035,"l":521.0720774667,"c":527.9857569434,"v":954693.1304834697,"t":1729087200}
+{"o":527.9857569434,"h":530.5811855087,"l":520.1191634622,"c":526.7774841922,"v":958820.0518339624,"t":1729090800}
+{"o":526.7774841922,"h":529.3617916056,"l":521.5666988561,"c":527.152148025,"v":984008.0090887352,"t":1729094400}
+{"o":527.152148025,"h":528.5116480645,"l":521.4370694345,"c":522.6851612817,"v":801502.0704425728,"t":1729098000}
+{"o":522.6851612817,"h":524.7294249899,"l":516.6220945076,"c":520.5173472621,"v":810483.6091574207,"t":1729101600}
+{"o":520.5173472621,"h":538.157139639,"l":519.2852544987,"c":528.9713756192,"v":803285.2349778613,"t":1729105200}
+{"o":528.9713756192,"h":531.6635667294,"l":526.8255794786,"c":528.1443598416,"v":803383.7482775153,"t":1729108800}
+{"o":528.1443598416,"h":531.9828829222,"l":525.4809551194,"c":529.1377850295,"v":685184.156109895,"t":1729112400}
+{"o":529.1377850295,"h":533.0400527855,"l":528.9653854765,"c":532.2621772178,"v":603877.001070176,"t":1729116000}
+{"o":532.2621772178,"h":548.4606784727,"l":529.5061888976,"c":542.6124953417,"v":697659.2486058061,"t":1729119600}
+{"o":542.6124953417,"h":547.4070003246,"l":540.704769846,"c":544.0952711697,"v":758336.8164853234,"t":1729123200}
+{"o":544.0952711697,"h":547.256071012,"l":537.2606037739,"c":546.7752313669,"v":712938.7261768118,"t":1729126800}
+{"o":546.7752313669,"h":547.4112727271,"l":536.0875576705,"c":537.1737034016,"v":844118.2840813725,"t":1729130400}
+{"o":537.1737034016,"h":540.4801419809,"l":536.577713605,"c":539.9498069978,"v":749540.4093629377,"t":1729134000}
+{"o":539.9498069978,"h":541.1181340539,"l":529.1714638862,"c":535.711215042,"v":623684.8082199146,"t":1729137600}
+{"o":535.711215042,"h":538.6766374851,"l":532.5895196179,"c":535.4415829243,"v":591094.9657184668,"t":1729141200}
+{"o":535.4415829243,"h":537.4308753713,"l":533.8473899102,"c":533.8526501572,"v":562181.9392454979,"t":1729144800}
+{"o":533.8526501572,"h":536.3803115342,"l":530.8645803056,"c":536.2085288783,"v":599370.2699824813,"t":1729148400}
+{"o":536.2085288783,"h":538.4956025557,"l":534.4410296557,"c":538.3502311238,"v":558264.8745206908,"t":1729152000}
+{"o":538.3502311238,"h":539.1106964514,"l":533.7822127006,"c":534.7821848398,"v":508162.6478709131,"t":1729155600}
+{"o":534.7821848398,"h":538.3238108949,"l":528.8897428481,"c":535.0533653829,"v":572953.3265021851,"t":1729159200}
+{"o":535.0533653829,"h":536.1366101706,"l":526.9276593291,"c":531.5800554066,"v":607458.4556436469,"t":1729162800}
+{"o":531.5800554066,"h":536.3975257505,"l":530.7443223877,"c":536.3975257505,"v":646533.1171653105,"t":1729166400}
+{"o":536.3975257505,"h":539.3664475021,"l":530.3025552181,"c":534.9995990944,"v":814937.1918266515,"t":1729170000}
+{"o":534.9995990944,"h":535.7776825511,"l":527.6815727872,"c":534.569441205,"v":1017160.176356773,"t":1729173600}
+{"o":534.569441205,"h":539.3066530228,"l":528.353653373,"c":538.561346946,"v":938168.3163024742,"t":1729177200}
+{"o":538.561346946,"h":538.6522370789,"l":527.1182499917,"c":532.5586926191,"v":818251.2952384807,"t":1729180800}
+{"o":532.5586926191,"h":534.9606280652,"l":525.3716028145,"c":527.8816198578,"v":924757.2565756135,"t":1729184400}
+{"o":527.8816198578,"h":532.4383885081,"l":521.2155570601,"c":525.9987233395,"v":941805.9017732732,"t":1729188000}
+{"o":525.9987233395,"h":530.07718845,"l":525.2896311873,"c":528.9364734397,"v":765772.8457484718,"t":1729191600}
+{"o":528.9364734397,"h":537.9508393545,"l":528.1513369757,"c":529.2532740968,"v":716566.9633283977,"t":1729195200}
+{"o":529.2532740968,"h":531.8401718505,"l":529.2477451485,"c":531.0417288373,"v":621956.5050657204,"t":1729198800}
+{"o":531.0417288373,"h":538.5190776443,"l":530.8896001438,"c":535.9651579783,"v":561259.8941062391,"t":1729202400}
+{"o":535.9651579783,"h":535.9651579783,"l":533.2736879084,"c":534.2671793331,"v":495426.5556840419,"t":1729206000}
+{"o":534.2671793331,"h":535.2018661632,"l":531.388203606,"c":531.8668766196,"v":597580.8467422948,"t":1729209600}
+{"o":531.8668766196,"h":542.3943009676,"l":527.6104851969,"c":537.3306481784,"v":699719.3382975957,"t":1729213200}
+{"o":537.3306481784,"h":540.550576153,"l":535.2303375004,"c":539.3730283788,"v":700575.7817384717,"t":1729216800}
+{"o":539.3730283788,"h":539.5405495549,"l":534.3559818978,"c":534.8670292155,"v":674293.7851894364,"t":1729220400}
+{"o":534.8670292155,"h":537.8734820914,"l":534.8608483282,"c":536.8235129981,"v":587069.4345467519,"t":1729224000}
+{"o":536.8235129981,"h":539.0312123569,"l":535.9468486879,"c":538.9991055009,"v":648009.0253060297,"t":1729227600}
+{"o":538.9991055009,"h":542.3772243195,"l":536.3656004656,"c":539.1248047942,"v":672084.4624099213,"t":1729231200}
+{"o":539.1248047942,"h":541.8465604299,"l":537.3629693237,"c":540.8507467676,"v":700310.2910156909,"t":1729234800}
+{"o":540.8507467676,"h":542.2201646472,"l":539.4007965655,"c":539.9946614807,"v":553241.9154926102,"t":1729238400}
+{"o":539.9946614807,"h":541.5170056057,"l":534.2608491545,"c":536.8945958349,"v":600625.9111586345,"t":1729242000}
+{"o":536.8945958349,"h":538.6795856177,"l":536.4754461863,"c":537.6622735304,"v":510979.0802401484,"t":1729245600}
+{"o":537.6622735304,"h":547.2422612518,"l":534.7164522093,"c":538.9407347059,"v":593787.0997741297,"t":1729249200}
+{"o":538.9407347059,"h":543.4758068631,"l":535.8264700677,"c":539.8092100038,"v":666231.6994287109,"t":1729252800}
+{"o":539.8092100038,"h":550.0183325939,"l":539.2533237424,"c":545.6729116666,"v":744331.1954685056,"t":1729256400}
+{"o":545.6729116666,"h":551.4769386422,"l":542.5251233953,"c":547.4917577545,"v":987808.5961814965,"t":1729260000}
+{"o":547.4917577545,"h":551.688174049,"l":526.3101996544,"c":538.1974545832,"v":865415.6978749475,"t":1729263600}
+{"o":538.1974545832,"h":542.677143967,"l":530.7688868507,"c":540.5842456254,"v":858120.7066515289,"t":1729267200}
+{"o":540.5842456254,"h":542.369683118,"l":536.7212424735,"c":537.265255777,"v":940714.3518806529,"t":1729270800}
+{"o":537.265255777,"h":542.2653366991,"l":536.2782987557,"c":540.3893692616,"v":835212.7108310943,"t":1729274400}
+{"o":540.3893692616,"h":540.6597002765,"l":534.7920132548,"c":535.9050552342,"v":722512.7514841658,"t":1729278000}
+{"o":535.9050552342,"h":539.5984753416,"l":533.6098511425,"c":538.2156040967,"v":628960.0830808615,"t":1729281600}
+{"o":538.2156040967,"h":538.8999892091,"l":535.5068632012,"c":537.5085941106,"v":604924.068017324,"t":1729285200}
+{"o":537.5085941106,"h":537.6289025683,"l":530.5336122866,"c":534.7967358729,"v":525355.2660020307,"t":1729288800}
+{"o":534.7967358729,"h":538.8140588223,"l":534.5659149184,"c":538.1163967013,"v":471365.2430241579,"t":1729292400}
+{"o":538.1163967013,"h":545.1390427115,"l":536.1281724499,"c":539.5257975962,"v":495062.8381884369,"t":1729296000}
+{"o":539.5257975962,"h":541.3532877785,"l":538.9041748994,"c":538.9041748994,"v":597928.5492640649,"t":1729299600}
+{"o":538.9041748994,"h":548.5111495637,"l":538.2431123758,"c":548.4745268939,"v":585197.6639566846,"t":1729303200}
+{"o":548.4745268939,"h":551.9362306351,"l":539.0241671214,"c":539.0823014659,"v":598478.6522792967,"t":1729306800}
+{"o":539.0823014659,"h":540.9527036285,"l":537.4991925754,"c":537.5246602268,"v":574975.2967982945,"t":1729310400}
+{"o":537.5246602268,"h":543.2334309049,"l":537.5191167526,"c":543.0115714492,"v":501289.1056131054,"t":1729314000}
+{"o":543.0115714492,"h":544.225317703,"l":538.6046837498,"c":542.3554010246,"v":479878.1202903892,"t":1729317600}
+{"o":542.3554010246,"h":542.7118903667,"l":533.711716391,"c":537.8005278966,"v":546187.7435586366,"t":1729321200}
+{"o":537.8005278966,"h":539.2488691972,"l":537.7919147829,"c":538.5128600765,"v":681537.7312160106,"t":1729324800}
+{"o":538.5128600765,"h":539.6603633122,"l":537.8335975775,"c":539.4495152866,"v":664874.5765386939,"t":1729328400}
+{"o":539.4495152866,"h":539.9480090911,"l":520.846441882,"c":521.8416114882,"v":682707.427095423,"t":1729332000}
+{"o":521.8416114882,"h":537.2641157693,"l":519.2421200659,"c":533.393380897,"v":919588.2242329096,"t":1729335600}
+{"o":533.393380897,"h":536.6399003897,"l":533.0912840607,"c":535.9661495784,"v":857371.841244389,"t":1729339200}
+{"o":535.9661495784,"h":537.1169547445,"l":534.6098599734,"c":536.4121047584,"v":830034.134895613,"t":1729342800}
+{"o":536.4121047584,"h":544.1509199659,"l":531.3803595653,"c":539.0986630848,"v":1278636.0380422571,"t":1729346400}
+{"o":539.0986630848,"h":541.040335286,"l":533.444171952,"c":536.966792782,"v":1252614.3392345083,"t":1729350000}
+{"o":536.966792782,"h":540.5808224056,"l":521.3743046414,"c":537.5388950786,"v":1399890.7405128316,"t":1729353600}
+{"o":537.5388950786,"h":538.6121952017,"l":532.969378414,"c":536.0308072788,"v":844946.5503987679,"t":1729357200}
+{"o":536.0308072788,"h":539.2911434157,"l":534.3060498931,"c":537.5890623605,"v":1075304.8276231447,"t":1729360800}
+{"o":537.5890623605,"h":549.8761609489,"l":537.3177740325,"c":542.6659250239,"v":949273.4254242739,"t":1729364400}
+{"o":542.6659250239,"h":544.5902051721,"l":542.0185858389,"c":544.3177834658,"v":721510.335596004,"t":1729368000}
+{"o":544.3177834658,"h":547.9924325006,"l":543.0062586015,"c":543.9947326481,"v":721177.3370541617,"t":1729371600}
+{"o":543.9947326481,"h":550.6714030912,"l":542.7748830487,"c":549.5660969264,"v":694738.7567626061,"t":1729375200}
+{"o":549.5660969264,"h":553.4966678688,"l":544.8570225169,"c":551.3497032169,"v":750073.050492011,"t":1729378800}
+{"o":551.3497032169,"h":556.3308292223,"l":546.7665664072,"c":547.6374962465,"v":770591.6066652251,"t":1729382400}
+{"o":547.6374962465,"h":549.7489877621,"l":538.0127293229,"c":543.5484320788,"v":739833.5067279942,"t":1729386000}
+{"o":543.5484320788,"h":546.2126355153,"l":542.2046200183,"c":543.650932557,"v":585615.7632393028,"t":1729389600}
+{"o":543.650932557,"h":545.9666830191,"l":539.8267805297,"c":545.8284857302,"v":558970.9250128941,"t":1729393200}
+{"o":545.8284857302,"h":549.9535931896,"l":531.6072117133,"c":534.3868503825,"v":553073.7537982706,"t":1729396800}
+{"o":534.3868503825,"h":541.9743398133,"l":531.4652971972,"c":537.5229765995,"v":586084.3918608228,"t":1729400400}
+{"o":537.5229765995,"h":539.037329661,"l":534.9495181795,"c":538.4272023374,"v":525340.5132502143,"t":1729404000}
+{"o":538.4272023374,"h":540.260667739,"l":536.5987170641,"c":538.03341477,"v":500506.3821856235,"t":1729407600}
+{"o":538.03341477,"h":539.8066037725,"l":536.6351621404,"c":537.9827776306,"v":583789.618200062,"t":1729411200}
+{"o":537.9827776306,"h":540.7915729055,"l":537.011414694,"c":539.8135590241,"v":445613.2633214548,"t":1729414800}
+{"o":539.8135590241,"h":540.6921246084,"l":537.9681393472,"c":538.5604387444,"v":516724.5486199924,"t":1729418400}
+{"o":538.5604387444,"h":541.2543983293,"l":538.4824581086,"c":540.826902147,"v":671715.3664532085,"t":1729422000}
+{"o":540.826902147,"h":541.8220623055,"l":537.7122599369,"c":538.529919632,"v":709140.5351583241,"t":1729425600}
+{"o":538.529919632,"h":540.2464650691,"l":535.9927217022,"c":538.0493150945,"v":797236.860597362,"t":1729429200}
+{"o":538.0493150945,"h":551.9548678142,"l":534.7860130142,"c":543.9072879585,"v":1000339.6182865888,"t":1729432800}
+{"o":543.9072879585,"h":544.4760210164,"l":537.5012468291,"c":541.2287581515,"v":799888.197446215,"t":1729436400}
+{"o":541.2287581515,"h":544.9557755974,"l":538.8976781513,"c":543.2877740646,"v":771367.6734365614,"t":1729440000}
+{"o":543.2877740646,"h":546.1623642584,"l":541.2719325359,"c":544.7387132712,"v":736654.7883229209,"t":1729443600}
+{"o":544.7387132712,"h":548.7952328503,"l":544.1046697199,"c":545.9969152593,"v":717804.0694362919,"t":1729447200}
+{"o":545.9969152593,"h":547.7808415407,"l":537.4704018647,"c":541.6588325485,"v":657561.8601927825,"t":1729450800}
+{"o":541.6588325485,"h":573.3127699299,"l":539.466723679,"c":556.7464585739,"v":706149.5132367144,"t":1729454400}
+{"o":556.7464585739,"h":560.7972554445,"l":554.1426352975,"c":560.0674097174,"v":788344.7600762177,"t":1729458000}
+{"o":560.0674097174,"h":572.8737838002,"l":533.898636305,"c":553.1532779364,"v":1073867.1890963006,"t":1729461600}
+{"o":553.1532779364,"h":560.5040766644,"l":546.7285836423,"c":557.6671404555,"v":1010410.589060955,"t":1729465200}
+{"o":557.6671404555,"h":567.6633626523,"l":533.0167822403,"c":559.0886627431,"v":1146754.8073145594,"t":1729468800}
+{"o":559.0886627431,"h":569.9613677854,"l":554.9579528091,"c":561.0676902492,"v":986163.0989955154,"t":1729472400}
+{"o":561.0676902492,"h":572.2291587052,"l":553.9110812315,"c":559.5307965198,"v":1046834.5575854527,"t":1729476000}
+{"o":559.5307965198,"h":590.307902265,"l":552.6997562675,"c":573.6060714016,"v":1438534.5173488522,"t":1729479600}
+{"o":573.6060714016,"h":578.6764598412,"l":563.3680967865,"c":574.1249775488,"v":962467.0475721916,"t":1729483200}
+{"o":574.1249775488,"h":580.2533964366,"l":568.692955967,"c":572.8937147626,"v":891002.324743767,"t":1729486800}
+{"o":572.8937147626,"h":578.0567445618,"l":569.8027681234,"c":571.2124550197,"v":894925.9228447236,"t":1729490400}
+{"o":571.2124550197,"h":574.9351518136,"l":568.8296709605,"c":570.4851036954,"v":813039.07092044,"t":1729494000}
+{"o":570.4851036954,"h":578.2290766997,"l":560.7814980384,"c":565.8397768844,"v":1126880.527188964,"t":1729497600}
+{"o":565.8397768844,"h":571.0080386211,"l":554.3290287753,"c":568.6036550562,"v":965540.7870533649,"t":1729501200}
+{"o":568.6036550562,"h":571.5028403008,"l":564.7624386959,"c":566.8226529699,"v":726913.556510599,"t":1729504800}
+{"o":566.8226529699,"h":572.5682865068,"l":555.1076024715,"c":565.2054042717,"v":705586.6161703295,"t":1729508400}
+{"o":565.2054042717,"h":571.3938364593,"l":561.8872093484,"c":566.649237635,"v":696523.3976496306,"t":1729512000}
+{"o":566.649237635,"h":576.5996331345,"l":552.5658606678,"c":558.9842310191,"v":1129020.2834600031,"t":1729515600}
+{"o":558.9842310191,"h":566.6486209203,"l":543.4156595777,"c":564.5577157644,"v":983719.7049665111,"t":1729519200}
+{"o":564.5577157644,"h":568.0917358743,"l":560.5255857813,"c":568.0917358743,"v":829202.4270222377,"t":1729522800}
+{"o":568.0917358743,"h":585.9668889503,"l":509.5264067265,"c":561.4038285039,"v":937298.1232372626,"t":1729526400}
+{"o":561.4038285039,"h":566.3801315079,"l":546.0644886863,"c":550.1874702798,"v":1043503.5346612601,"t":1729530000}
+{"o":550.1874702798,"h":562.7981392276,"l":547.3704971811,"c":554.9261977377,"v":982794.1937437351,"t":1729533600}
+{"o":554.9261977377,"h":563.0585690083,"l":551.4833588904,"c":560.309127618,"v":992974.8315946161,"t":1729537200}
+{"o":560.309127618,"h":575.0783477411,"l":554.7242209191,"c":557.5142461348,"v":780167.931460223,"t":1729540800}
+{"o":557.5142461348,"h":568.1065675795,"l":557.5036172896,"c":565.4633452931,"v":963499.9950953027,"t":1729544400}
+{"o":565.4633452931,"h":570.4875883994,"l":563.1782104434,"c":567.131183459,"v":751328.0924705273,"t":1729548000}
+{"o":567.131183459,"h":574.4080011097,"l":557.2057130329,"c":568.8050265273,"v":756704.9829560759,"t":1729551600}
+{"o":568.8050265273,"h":569.8569574222,"l":546.7416084534,"c":563.150932213,"v":997995.957334864,"t":1729555200}
+{"o":563.150932213,"h":574.346174588,"l":558.3944534458,"c":568.818770345,"v":815570.331666428,"t":1729558800}
+{"o":568.818770345,"h":573.1274371519,"l":564.5146037783,"c":564.6537884564,"v":848169.5021576401,"t":1729562400}
+{"o":564.6537884564,"h":566.554465051,"l":558.8733700672,"c":566.0362000974,"v":880126.6241830852,"t":1729566000}
+{"o":566.0362000974,"h":572.9618804472,"l":565.2153243474,"c":569.0818084733,"v":881430.9109251716,"t":1729569600}
+{"o":569.0818084733,"h":578.4717390098,"l":566.5753204118,"c":571.3922934028,"v":838680.6441296515,"t":1729573200}
+{"o":571.3922934028,"h":574.1518319403,"l":570.2158236067,"c":570.67995465,"v":763400.4484467702,"t":1729576800}
+{"o":570.67995465,"h":571.6378278075,"l":559.6858089587,"c":562.1496561278,"v":841407.1243221503,"t":1729580400}
+{"o":562.1496561278,"h":566.5001936259,"l":551.7559203404,"c":561.2380156298,"v":897627.07475028,"t":1729584000}
+{"o":561.2380156298,"h":565.0607928376,"l":554.2843371487,"c":562.21220456,"v":862128.294694597,"t":1729587600}
+{"o":562.21220456,"h":567.7637343763,"l":559.4416010474,"c":567.1225610801,"v":721737.9938859025,"t":1729591200}
+{"o":567.1225610801,"h":576.3516536689,"l":561.263602283,"c":566.6636729705,"v":783926.9399876712,"t":1729594800}
+{"o":566.6636729705,"h":575.9583650663,"l":558.7035687505,"c":565.1822416578,"v":917264.9495038571,"t":1729598400}
+{"o":565.1822416578,"h":570.0783373383,"l":558.3257571057,"c":562.8890385677,"v":912543.8485269181,"t":1729602000}
+{"o":562.8890385677,"h":580.5369303985,"l":556.5831112392,"c":571.5300507977,"v":1160764.8104019496,"t":1729605600}
+{"o":571.5300507977,"h":576.8882733978,"l":556.7389465237,"c":565.9376976424,"v":1140119.8867557684,"t":1729609200}
+{"o":565.9376976424,"h":569.3174121543,"l":556.9775874811,"c":562.2969397521,"v":939495.2683996807,"t":1729612800}
+{"o":562.2969397521,"h":571.5350681081,"l":553.9531673177,"c":563.6426946973,"v":893685.8536852075,"t":1729616400}
+{"o":563.6426946973,"h":573.3609944657,"l":519.3179402476,"c":545.52574615,"v":899063.8195901397,"t":1729620000}
+{"o":545.52574615,"h":550.0758401442,"l":543.6635926235,"c":548.1517488204,"v":842268.7093856756,"t":1729623600}
+{"o":548.1517488204,"h":549.2955153509,"l":545.8282274595,"c":547.3098484036,"v":802636.3685571972,"t":1729627200}
+{"o":547.3098484036,"h":555.4873591732,"l":543.4719914665,"c":552.7993282098,"v":745204.6337976187,"t":1729630800}
+{"o":552.7993282098,"h":558.214036392,"l":544.7069118323,"c":549.9886932683,"v":687269.1229945858,"t":1729634400}
+{"o":549.9886932683,"h":553.8283123455,"l":538.6891988879,"c":548.7137705409,"v":684035.0020608279,"t":1729638000}
+{"o":548.7137705409,"h":555.0769381138,"l":542.7443483712,"c":549.0305142701,"v":663634.6052173255,"t":1729641600}
+{"o":549.0305142701,"h":553.4457962554,"l":535.2305838499,"c":544.4014512525,"v":667767.5434957354,"t":1729645200}
+{"o":544.4014512525,"h":544.9713685555,"l":539.6601331584,"c":540.2172659591,"v":758615.4622269486,"t":1729648800}
+{"o":540.2172659591,"h":548.3418462149,"l":531.498842574,"c":543.258819438,"v":804218.3018414665,"t":1729652400}
+{"o":543.258819438,"h":545.4990793476,"l":537.872317772,"c":541.6026843039,"v":695887.0836628006,"t":1729656000}
+{"o":541.6026843039,"h":544.0528228522,"l":536.4328790748,"c":539.3548657122,"v":716831.965329517,"t":1729659600}
+{"o":539.3548657122,"h":558.155275165,"l":538.8106243971,"c":550.1540342412,"v":646043.1463138619,"t":1729663200}
+{"o":550.1540342412,"h":560.2019082721,"l":548.4074055673,"c":555.8556380432,"v":711827.5280193497,"t":1729666800}
+{"o":555.8556380432,"h":558.0831959276,"l":551.7421973948,"c":552.8854180829,"v":1076073.6730953001,"t":1729670400}
+{"o":552.8854180829,"h":560.7082270351,"l":550.4773613843,"c":557.6162073677,"v":949339.1727110035,"t":1729674000}
+{"o":557.6162073677,"h":562.6021855021,"l":555.9666491743,"c":558.9303343697,"v":876594.0110694662,"t":1729677600}
+{"o":558.9303343697,"h":564.2979337299,"l":557.3056135339,"c":560.2656974804,"v":838721.7046299699,"t":1729681200}
+{"o":560.2656974804,"h":562.6372043257,"l":555.6064033032,"c":560.6009344189,"v":1110968.2720678737,"t":1729684800}
+{"o":560.6009344189,"h":571.241266494,"l":544.8597095198,"c":559.2034165959,"v":1175916.0661182757,"t":1729688400}
+{"o":559.2034165959,"h":563.6015448205,"l":553.3110308779,"c":558.6178856906,"v":1365998.241025364,"t":1729692000}
+{"o":558.6178856906,"h":563.4374841003,"l":550.37700805,"c":561.6110816725,"v":1645382.5201766142,"t":1729695600}
+{"o":561.6110816725,"h":565.8185414154,"l":552.4385483647,"c":555.7772493943,"v":1279611.2815534093,"t":1729699200}
+{"o":555.7772493943,"h":561.4942680259,"l":550.4338206235,"c":555.7144455606,"v":1409557.5298950879,"t":1729702800}
+{"o":555.7144455606,"h":571.152061012,"l":544.126577776,"c":565.2913254051,"v":1407107.6827178842,"t":1729706400}
+{"o":565.2913254051,"h":579.1714979614,"l":555.0547177981,"c":568.7527174494,"v":1265961.4757149178,"t":1729710000}
+{"o":568.7527174494,"h":581.5731514032,"l":531.3760373438,"c":551.0615621622,"v":1155722.0149184132,"t":1729713600}
+{"o":551.0615621622,"h":566.8541192314,"l":540.2478343323,"c":555.986610497,"v":1125245.0302906053,"t":1729717200}
+{"o":555.986610497,"h":560.554547573,"l":501.1472888442,"c":534.3949215922,"v":1061649.2305025097,"t":1729720800}
+{"o":534.3949215922,"h":538.0033755653,"l":533.1532831634,"c":534.1079923644,"v":898445.4243376398,"t":1729724400}
+{"o":534.1079923644,"h":542.8939155391,"l":511.7480499367,"c":538.6935407181,"v":972981.8718487415,"t":1729728000}
+{"o":538.6935407181,"h":544.6478290142,"l":533.1658209252,"c":538.9309557577,"v":981996.6190900686,"t":1729731600}
+{"o":538.9309557577,"h":550.0807901454,"l":516.7285459687,"c":531.8551978834,"v":1172341.2020616513,"t":1729735200}
+{"o":531.8551978834,"h":534.0299707953,"l":527.8698558264,"c":530.8043932597,"v":1213879.2762565282,"t":1729738800}
+{"o":530.8043932597,"h":535.1572236211,"l":521.4312348363,"c":529.8267199964,"v":1005709.671671199,"t":1729742400}
+{"o":529.8267199964,"h":532.5399425387,"l":525.8681998286,"c":528.7218727339,"v":786586.5739387315,"t":1729746000}
+{"o":528.7218727339,"h":531.866373936,"l":526.9437017486,"c":529.4961127003,"v":914362.0170577454,"t":1729749600}
+{"o":529.4961127003,"h":534.6972105939,"l":514.8543834724,"c":523.8537759952,"v":919301.2497037681,"t":1729753200}
+{"o":523.8537759952,"h":527.342949608,"l":519.2629763422,"c":519.5461551131,"v":960956.5615373837,"t":1729756800}
+{"o":519.5461551131,"h":525.4568156287,"l":514.1876604486,"c":521.4357359881,"v":1026577.5198315701,"t":1729760400}
+{"o":521.4357359881,"h":526.2964456517,"l":516.8826259077,"c":522.6406071505,"v":830976.5282699867,"t":1729764000}
+{"o":522.6406071505,"h":526.1216018755,"l":509.1796116027,"c":522.9732297915,"v":979709.1842180337,"t":1729767600}
+{"o":522.9732297915,"h":531.6885163137,"l":521.9994549011,"c":526.8651481432,"v":1016618.9706127618,"t":1729771200}
+{"o":526.8651481432,"h":535.6189378083,"l":517.5147538981,"c":523.9346646014,"v":1185308.1463074493,"t":1729774800}
+{"o":523.9346646014,"h":528.4331048433,"l":519.8603042536,"c":524.3973288911,"v":1155837.1211475395,"t":1729778400}
+{"o":524.3973288911,"h":533.1370974093,"l":520.9560707102,"c":524.4941340891,"v":1174051.4736993185,"t":1729782000}
+{"o":524.4941340891,"h":540.378254678,"l":522.0199565028,"c":529.5185822949,"v":984417.7603919765,"t":1729785600}
+{"o":529.5185822949,"h":540.4298396261,"l":499.6801378857,"c":530.9960033938,"v":990110.2600756603,"t":1729789200}
+{"o":530.9960033938,"h":536.7584404894,"l":529.1497740749,"c":534.4963748099,"v":972569.9557032433,"t":1729792800}
+{"o":534.4963748099,"h":538.7362613489,"l":518.1285477587,"c":528.6029074703,"v":1023060.3704595808,"t":1729796400}
+{"o":528.6029074703,"h":543.5884983525,"l":521.4796377377,"c":537.1723382109,"v":1040729.6440123298,"t":1729800000}
+{"o":537.1723382109,"h":541.1786593804,"l":533.5250059823,"c":537.5829226369,"v":1071637.5357724649,"t":1729803600}
+{"o":537.5829226369,"h":542.2211356071,"l":536.4945628056,"c":540.0074474251,"v":1243516.9448032521,"t":1729807200}
+{"o":540.0074474251,"h":541.4394700206,"l":528.9336349737,"c":534.3392669205,"v":1048712.1011818976,"t":1729810800}
+{"o":534.3392669205,"h":539.8599256072,"l":532.1598604923,"c":536.5879172075,"v":1029351.7477716617,"t":1729814400}
+{"o":536.5879172075,"h":537.8258048973,"l":531.7153145202,"c":533.7404627369,"v":924785.5125836945,"t":1729818000}
+{"o":533.7404627369,"h":536.0950808139,"l":531.7341795329,"c":533.5236698656,"v":767641.3532984271,"t":1729821600}
+{"o":533.5236698656,"h":535.6011355079,"l":516.3494723142,"c":521.4960507769,"v":893955.024212484,"t":1729825200}
+{"o":521.4960507769,"h":523.02987848,"l":510.4714644365,"c":516.5488347967,"v":765193.8882627669,"t":1729828800}
+{"o":516.5488347967,"h":520.9093829811,"l":514.288407313,"c":520.014679475,"v":657190.8262329516,"t":1729832400}
+{"o":520.014679475,"h":521.9776344014,"l":518.6184174738,"c":519.4878145306,"v":845832.7546748252,"t":1729836000}
+{"o":519.4878145306,"h":522.6062868266,"l":512.8164729076,"c":516.5692307677,"v":799233.3191766277,"t":1729839600}
+{"o":516.5692307677,"h":520.9997728128,"l":513.3588677854,"c":519.5516947572,"v":1199713.7811721689,"t":1729843200}
+{"o":519.5516947572,"h":522.3738215671,"l":512.4478860305,"c":519.5223055558,"v":895213.0223364293,"t":1729846800}
+{"o":519.5223055558,"h":521.6555211075,"l":516.8174598499,"c":520.2930469236,"v":921322.2986715981,"t":1729850400}
+{"o":520.2930469236,"h":522.2201487452,"l":519.0113385264,"c":520.6373855719,"v":706583.7801687167,"t":1729854000}
+{"o":520.6373855719,"h":523.0732281857,"l":517.8809935181,"c":518.7046058651,"v":770922.0529267016,"t":1729857600}
+{"o":518.7046058651,"h":526.0163089382,"l":516.830745977,"c":525.4867631371,"v":917035.6563672549,"t":1729861200}
+{"o":525.4867631371,"h":533.9196116444,"l":516.9202001162,"c":526.0688426648,"v":1103049.4639827937,"t":1729864800}
+{"o":526.0688426648,"h":538.3281493678,"l":507.3437427313,"c":523.609478073,"v":1197218.3063822044,"t":1729868400}
+{"o":523.609478073,"h":546.004528871,"l":516.4808499619,"c":535.1899998047,"v":1318634.1990723202,"t":1729872000}
+{"o":535.1899998047,"h":545.0151813284,"l":517.5977465554,"c":528.3931299098,"v":1359302.9497102089,"t":1729875600}
+{"o":528.3931299098,"h":548.0250531652,"l":518.0341253473,"c":533.5940234676,"v":1922036.8263842787,"t":1729879200}
+{"o":533.5940234676,"h":539.0894369908,"l":522.4350336243,"c":532.4333571392,"v":1286853.1962966786,"t":1729882800}
+{"o":532.4333571392,"h":537.227301187,"l":523.374777699,"c":531.6020040985,"v":990976.3492883884,"t":1729886400}
+{"o":531.6020040985,"h":536.893343583,"l":528.4398058008,"c":533.5905831712,"v":898517.4935410687,"t":1729890000}
+{"o":533.5905831712,"h":543.5377036411,"l":519.0318587083,"c":526.5280639273,"v":860192.2272475981,"t":1729893600}
+{"o":526.5280639273,"h":537.6357472512,"l":485.2284477867,"c":513.4948347244,"v":1931919.3540147038,"t":1729897200}
+{"o":513.4948347244,"h":523.190886688,"l":506.9098349298,"c":510.1860386525,"v":1190016.8227107648,"t":1729900800}
+{"o":510.1860386525,"h":524.9868969461,"l":505.4117834188,"c":518.6779344555,"v":762283.2370345498,"t":1729904400}
+{"o":518.6779344555,"h":526.8876758004,"l":513.0804088592,"c":521.1037654842,"v":778504.7446962447,"t":1729908000}
+{"o":521.1037654842,"h":524.5750428428,"l":518.9760952023,"c":523.7419117332,"v":644948.1947208565,"t":1729911600}
+{"o":523.7419117332,"h":526.9319172865,"l":520.5094386436,"c":524.5022698808,"v":655633.4131556661,"t":1729915200}
+{"o":524.5022698808,"h":529.4764152069,"l":520.706305377,"c":522.7204850422,"v":634399.3319265189,"t":1729918800}
+{"o":522.7204850422,"h":528.1997161757,"l":520.0350899946,"c":526.3818395982,"v":777250.1209005656,"t":1729922400}
+{"o":526.3818395982,"h":530.1558602273,"l":519.9294776529,"c":524.6587748445,"v":778042.5193555183,"t":1729926000}
+{"o":524.6587748445,"h":528.75813622,"l":524.2363258384,"c":527.76183225,"v":707254.6709929829,"t":1729929600}
+{"o":527.76183225,"h":531.3934837558,"l":523.487513215,"c":526.8336379607,"v":746396.5491985306,"t":1729933200}
+{"o":526.8336379607,"h":530.629651836,"l":520.486237594,"c":525.9271895273,"v":869174.0267647388,"t":1729936800}
+{"o":525.9271895273,"h":529.5313010399,"l":522.8540838015,"c":524.0632679333,"v":749898.4339629196,"t":1729940400}
+{"o":524.0632679333,"h":530.6077778228,"l":522.8466354853,"c":528.2766108507,"v":697360.1922490905,"t":1729944000}
+{"o":528.2766108507,"h":529.9490355615,"l":523.5635333217,"c":526.128279986,"v":697850.5394269702,"t":1729947600}
+{"o":526.128279986,"h":528.5202966745,"l":523.7091996331,"c":525.6937663593,"v":945199.2549022866,"t":1729951200}
+{"o":525.6937663593,"h":534.1748784079,"l":523.8516751229,"c":527.9725304637,"v":855239.33617892,"t":1729954800}
+{"o":527.9725304637,"h":534.1793011724,"l":526.2777238163,"c":532.521320301,"v":695358.7633288716,"t":1729958400}
+{"o":532.521320301,"h":535.6663980611,"l":527.2420918145,"c":532.8186606934,"v":737420.569063688,"t":1729962000}
+{"o":532.8186606934,"h":533.7401323255,"l":528.6323824181,"c":530.4660250144,"v":793037.4100874368,"t":1729965600}
+{"o":530.4660250144,"h":538.3823817073,"l":526.6243522799,"c":536.1474187221,"v":753419.664526645,"t":1729969200}
+{"o":536.1474187221,"h":566.5502993278,"l":531.7208278586,"c":554.4470916263,"v":751010.4384230352,"t":1729972800}
+{"o":554.4470916263,"h":556.7911324504,"l":549.5899408691,"c":550.5743298795,"v":747258.5306184163,"t":1729976400}
+{"o":550.5743298795,"h":555.4503821155,"l":549.0673460695,"c":553.2339821378,"v":629012.3393754916,"t":1729980000}
+{"o":553.2339821378,"h":555.044253032,"l":550.3806004964,"c":552.7049009135,"v":522581.4941951139,"t":1729983600}
+{"o":552.7049009135,"h":555.7177528821,"l":548.6897758638,"c":553.824342959,"v":641657.9970088608,"t":1729987200}
+{"o":553.824342959,"h":564.101694971,"l":551.4702995477,"c":560.3007655564,"v":725266.7169969608,"t":1729990800}
+{"o":560.3007655564,"h":568.375972388,"l":551.3438793281,"c":558.4042889001,"v":712985.437450798,"t":1729994400}
+{"o":558.4042889001,"h":561.1858687322,"l":555.6235295927,"c":560.0532805999,"v":611866.4423676205,"t":1729998000}
+{"o":560.0532805999,"h":562.0632433948,"l":558.6928047779,"c":561.4288719601,"v":556814.9129650713,"t":1730001600}
+{"o":561.4288719601,"h":563.4624474127,"l":547.7020917785,"c":551.1725199664,"v":517210.1731946305,"t":1730005200}
+{"o":551.1725199664,"h":553.796587587,"l":549.9416833379,"c":553.7394347047,"v":550015.6793671983,"t":1730008800}
+{"o":553.7394347047,"h":559.0768655538,"l":546.7595515487,"c":548.4672487763,"v":557222.0871358482,"t":1730012400}
+{"o":548.4672487763,"h":555.6717201922,"l":523.0896643823,"c":539.2834546586,"v":654596.473602439,"t":1730016000}
+{"o":539.2834546586,"h":542.4803988274,"l":534.4046599525,"c":539.818181294,"v":737845.4440744891,"t":1730019600}
+{"o":539.818181294,"h":540.3214331284,"l":532.6581220868,"c":534.7708547655,"v":675888.3407187782,"t":1730023200}
+{"o":534.7708547655,"h":538.7020647557,"l":534.0335398841,"c":535.9086710337,"v":641067.8749325959,"t":1730026800}
+{"o":535.9086710337,"h":544.242337372,"l":535.5876329723,"c":540.9168073064,"v":907169.9090112147,"t":1730030400}
+{"o":540.9168073064,"h":544.0100349126,"l":537.5933823772,"c":541.6307690682,"v":894324.7038993991,"t":1730034000}
+{"o":541.6307690682,"h":544.9911540564,"l":538.7044394144,"c":541.6804897072,"v":898651.0531645096,"t":1730037600}
+{"o":541.6804897072,"h":545.7721862223,"l":539.3652087389,"c":540.3925395693,"v":820709.7473575651,"t":1730041200}
+{"o":540.3925395693,"h":546.1770100501,"l":536.1628328082,"c":546.0374179645,"v":787730.6355266077,"t":1730044800}
+{"o":546.0374179645,"h":552.8391313752,"l":540.4804875672,"c":543.6557013696,"v":814662.177832535,"t":1730048400}
+{"o":543.6557013696,"h":557.684694911,"l":542.3910304633,"c":551.867829527,"v":756662.5766391328,"t":1730052000}
+{"o":551.867829527,"h":556.5857561465,"l":547.4812459147,"c":553.4466020864,"v":842010.5444966805,"t":1730055600}
+{"o":553.4466020864,"h":556.0262025949,"l":551.5748787676,"c":552.4626834491,"v":809374.5619634945,"t":1730059200}
+{"o":552.4626834491,"h":558.5712744789,"l":551.5105771489,"c":555.3449459174,"v":887239.4766081653,"t":1730062800}
+{"o":555.3449459174,"h":572.2363004038,"l":542.550961275,"c":554.5415703589,"v":818859.8733198716,"t":1730066400}
+{"o":554.5415703589,"h":561.7489546696,"l":545.8858107957,"c":556.7583838107,"v":726918.0703852964,"t":1730070000}
+{"o":556.7583838107,"h":565.4297769396,"l":553.8318563514,"c":561.748292598,"v":673068.7455611962,"t":1730073600}
+{"o":561.748292598,"h":567.016566433,"l":544.7130517172,"c":564.3210500844,"v":574704.0630374313,"t":1730077200}
+{"o":564.3210500844,"h":571.3749272237,"l":560.0861202338,"c":565.6578574468,"v":685615.1424315808,"t":1730080800}
+{"o":565.6578574468,"h":570.7728995743,"l":550.9359614393,"c":559.0078295527,"v":740743.7953576297,"t":1730084400}
+{"o":559.0078295527,"h":559.9874031744,"l":552.881835758,"c":558.2402164706,"v":706959.2237710882,"t":1730088000}
+{"o":558.2402164706,"h":559.8880767247,"l":551.3391211901,"c":556.324674736,"v":771928.2448009535,"t":1730091600}
+{"o":556.324674736,"h":557.364350357,"l":553.0860917894,"c":556.6505691144,"v":599047.5825855152,"t":1730095200}
+{"o":556.6505691144,"h":564.6729060526,"l":528.0581860705,"c":546.5959196453,"v":728518.2040911873,"t":1730098800}
+{"o":546.5959196453,"h":553.6829704243,"l":545.5860340269,"c":551.0245415809,"v":791594.985072323,"t":1730102400}
+{"o":551.0245415809,"h":559.0529726437,"l":549.4790233552,"c":553.5482370622,"v":621490.7217634267,"t":1730106000}
+{"o":553.5482370622,"h":556.6143128209,"l":551.4314264006,"c":551.4773148736,"v":695131.5494035837,"t":1730109600}
+{"o":551.4773148736,"h":560.9590806782,"l":548.6391949428,"c":555.023817859,"v":683573.6348123461,"t":1730113200}
+{"o":555.023817859,"h":558.7124335474,"l":543.4582920737,"c":556.0742267186,"v":778626.2958790774,"t":1730116800}
+{"o":556.0742267186,"h":557.6621581421,"l":548.0329397151,"c":548.6958988544,"v":819955.4497743192,"t":1730120400}
+{"o":548.6958988544,"h":555.8209301941,"l":542.2713865029,"c":550.77193558,"v":884844.0104967288,"t":1730124000}
+{"o":550.77193558,"h":555.3228454895,"l":541.6369293236,"c":549.443069072,"v":851378.1894986914,"t":1730127600}
+{"o":549.443069072,"h":556.476997986,"l":546.8335363755,"c":550.2697382925,"v":944443.385915884,"t":1730131200}
+{"o":550.2697382925,"h":558.4137685769,"l":543.5994742473,"c":553.2501588477,"v":1106341.4876364574,"t":1730134800}
+{"o":553.2501588477,"h":556.9532954577,"l":552.2844750615,"c":554.6948856784,"v":853221.878916247,"t":1730138400}
+{"o":554.6948856784,"h":567.2293497744,"l":551.0653851759,"c":561.7120395139,"v":995173.8476484646,"t":1730142000}
+{"o":561.7120395139,"h":562.6737694255,"l":555.285750314,"c":559.2712340857,"v":811825.8193906968,"t":1730145600}
+{"o":559.2712340857,"h":564.563393918,"l":556.1043530274,"c":560.2995171988,"v":697764.8493748039,"t":1730149200}
+{"o":560.2995171988,"h":569.4389524962,"l":556.8264538687,"c":560.7632524704,"v":1058347.0393365012,"t":1730152800}
+{"o":560.7632524704,"h":576.250906313,"l":556.7220467354,"c":560.6521968878,"v":834045.362491695,"t":1730156400}
+{"o":560.6521968878,"h":575.9333601998,"l":557.695366438,"c":566.3281309053,"v":705325.5151634058,"t":1730160000}
+{"o":566.3281309053,"h":566.5137225869,"l":560.7811707745,"c":564.4646529292,"v":788452.7696051213,"t":1730163600}
+{"o":564.4646529292,"h":583.7125037685,"l":558.2696037848,"c":572.6514589607,"v":1204322.7017640891,"t":1730167200}
+{"o":572.6514589607,"h":578.5144968129,"l":569.1955249444,"c":575.578368696,"v":822015.4366649179,"t":1730170800}
+{"o":575.578368696,"h":578.6512411099,"l":557.3901746642,"c":570.674760667,"v":667846.1434552119,"t":1730174400}
+{"o":570.674760667,"h":570.8872269219,"l":559.9307185856,"c":567.0262418661,"v":759281.5214870139,"t":1730178000}
+{"o":567.0262418661,"h":568.3573871146,"l":564.1240190742,"c":565.456895119,"v":628309.6978031418,"t":1730181600}
+{"o":565.456895119,"h":568.1760475024,"l":561.9591060439,"c":565.7382567334,"v":650723.8045815884,"t":1730185200}
+{"o":565.7382567334,"h":570.5867872157,"l":563.8739444914,"c":568.6095198588,"v":640784.3775832416,"t":1730188800}
+{"o":568.6095198588,"h":570.1406910995,"l":552.6311643677,"c":562.2920384631,"v":622469.9353565404,"t":1730192400}
+{"o":562.2920384631,"h":563.6133542397,"l":559.422650043,"c":562.2234200153,"v":567804.5454568493,"t":1730196000}
+{"o":562.2234200153,"h":565.074132808,"l":560.0297117935,"c":562.0537688982,"v":684750.0350104985,"t":1730199600}
+{"o":562.0537688982,"h":564.2643144021,"l":556.8023755466,"c":557.3909176348,"v":755766.1756031835,"t":1730203200}
+{"o":557.3909176348,"h":565.2123825335,"l":554.6127733328,"c":562.9656705585,"v":790565.0306553008,"t":1730206800}
+{"o":562.9656705585,"h":576.1960904357,"l":558.0078286161,"c":568.7923048974,"v":1068074.8516430305,"t":1730210400}
+{"o":568.7923048974,"h":594.0183909038,"l":566.3309413879,"c":588.7375501025,"v":1069074.3382757145,"t":1730214000}
+{"o":588.7375501025,"h":600.6842987134,"l":580.6780941684,"c":587.8785891693,"v":1304799.1641319266,"t":1730217600}
+{"o":587.8785891693,"h":597.3106027915,"l":579.3484026367,"c":582.8681379973,"v":1017215.874969652,"t":1730221200}
+{"o":582.8681379973,"h":589.3924661886,"l":580.2029616223,"c":586.7247979139,"v":1066764.560600884,"t":1730224800}
+{"o":586.7247979139,"h":592.9679178871,"l":574.0052910842,"c":580.2884679438,"v":1147809.8879023546,"t":1730228400}
+{"o":580.2884679438,"h":586.5569799723,"l":572.2120554503,"c":579.3152505473,"v":900752.3372237289,"t":1730232000}
+{"o":579.3152505473,"h":583.0176586703,"l":576.927185621,"c":580.1403395281,"v":667634.7012828236,"t":1730235600}
+{"o":580.1403395281,"h":587.7362747491,"l":579.6723703151,"c":585.0756900567,"v":717569.3915910893,"t":1730239200}
+{"o":585.0756900567,"h":594.210240026,"l":581.9353663571,"c":590.6297212164,"v":620222.7946810659,"t":1730242800}
+{"o":590.6297212164,"h":595.6859626124,"l":585.1310941087,"c":591.9400385816,"v":620203.4557731372,"t":1730246400}
+{"o":591.9400385816,"h":596.5776222722,"l":579.0985910723,"c":589.0628244798,"v":675068.5604795768,"t":1730250000}
+{"o":589.0628244798,"h":592.3864277155,"l":585.7795380051,"c":587.8401700701,"v":633249.6981223089,"t":1730253600}
+{"o":587.8401700701,"h":590.6368434614,"l":586.819951274,"c":589.329389798,"v":645156.6032684802,"t":1730257200}
+{"o":589.329389798,"h":594.4124630635,"l":587.2941917293,"c":593.8276937613,"v":512791.5637150251,"t":1730260800}
+{"o":593.8276937613,"h":597.9652908585,"l":587.1602085731,"c":588.3305015857,"v":566704.6604381171,"t":1730264400}
+{"o":588.3305015857,"h":591.1374585885,"l":583.8275773002,"c":584.4306988578,"v":579918.2860108056,"t":1730268000}
+{"o":584.4306988578,"h":589.886427652,"l":582.5232133127,"c":587.4699180627,"v":580573.9713412076,"t":1730271600}
+{"o":587.4699180627,"h":591.1200264987,"l":584.611286169,"c":586.3249355105,"v":691933.6215690797,"t":1730275200}
+{"o":586.3249355105,"h":589.1110585095,"l":585.4614695751,"c":587.0963770275,"v":507912.4022084267,"t":1730278800}
+{"o":587.0963770275,"h":589.029624221,"l":582.8696610982,"c":585.2509590633,"v":495835.1466393208,"t":1730282400}
+{"o":585.2509590633,"h":589.5738445803,"l":578.8686999152,"c":583.4002153561,"v":651845.5971924391,"t":1730286000}
+{"o":583.4002153561,"h":587.0064448979,"l":579.7960111949,"c":585.194278806,"v":667282.4531032733,"t":1730289600}
+{"o":585.194278806,"h":590.5939306399,"l":579.882990495,"c":590.0117401206,"v":740975.2894576379,"t":1730293200}
+{"o":590.0117401206,"h":592.9313306198,"l":582.9136948744,"c":584.259465745,"v":792185.0599738817,"t":1730296800}
+{"o":584.259465745,"h":604.4145331292,"l":572.5853546189,"c":589.9321389963,"v":912819.6984507939,"t":1730300400}
+{"o":589.9321389963,"h":594.5404094915,"l":582.9724264357,"c":591.3993338355,"v":867628.6821607933,"t":1730304000}
+{"o":591.3993338355,"h":594.0893940855,"l":589.3561483523,"c":593.7333811843,"v":885488.0576609122,"t":1730307600}
+{"o":593.7333811843,"h":595.5324972141,"l":587.7856000274,"c":589.6689604584,"v":929626.4764159203,"t":1730311200}
+{"o":589.6689604584,"h":592.1474824458,"l":587.1447444241,"c":590.5892375839,"v":712562.1806136,"t":1730314800}
+{"o":590.5892375839,"h":599.224237998,"l":583.0507263438,"c":594.8263332161,"v":856976.748905464,"t":1730318400}
+{"o":594.8263332161,"h":602.2574408326,"l":585.053829775,"c":595.6807335234,"v":765988.0797174626,"t":1730322000}
+{"o":595.6807335234,"h":597.3403576998,"l":561.0678325312,"c":573.0238368428,"v":559674.8568149412,"t":1730325600}
+{"o":573.0238368428,"h":577.1128835274,"l":557.9812089834,"c":572.8207756147,"v":470938.5040894707,"t":1730329200}
+{"o":572.8207756147,"h":574.8927145416,"l":560.4020233933,"c":564.9653144277,"v":471339.474584161,"t":1730332800}
+{"o":564.9653144277,"h":568.1565588896,"l":561.9253766586,"c":566.3557324865,"v":576609.9597961444,"t":1730336400}
+{"o":566.3557324865,"h":569.8926542778,"l":564.4777730846,"c":567.3986185209,"v":605929.7325171381,"t":1730340000}
+{"o":567.3986185209,"h":568.2885270374,"l":560.3655808574,"c":562.5969613665,"v":519470.618458293,"t":1730343600}
+{"o":562.5969613665,"h":566.3522304128,"l":562.0266444834,"c":565.6801778205,"v":495502.1092455161,"t":1730347200}
+{"o":565.6801778205,"h":569.9148683205,"l":564.9525435459,"c":567.2889645857,"v":499945.2424038043,"t":1730350800}
+{"o":567.2889645857,"h":590.261787507,"l":561.3854965662,"c":576.9575195026,"v":479471.9156588942,"t":1730354400}
+{"o":576.9575195026,"h":580.9851285674,"l":574.928489553,"c":579.334684809,"v":441775.101328245,"t":1730358000}
+{"o":579.334684809,"h":579.5827648452,"l":575.2337811562,"c":578.325359764,"v":494676.7961966927,"t":1730361600}
+{"o":578.325359764,"h":582.4940713413,"l":577.6398661325,"c":581.8249862494,"v":450759.1375631333,"t":1730365200}
+{"o":581.8249862494,"h":586.2306475807,"l":578.2285576579,"c":583.7331444906,"v":537173.7164573178,"t":1730368800}
+{"o":583.7331444906,"h":583.8787270287,"l":577.7641754246,"c":579.0621414179,"v":522908.8156953331,"t":1730372400}
+{"o":579.0621414179,"h":580.4977395919,"l":567.4350178817,"c":576.1584456274,"v":702004.8216585068,"t":1730376000}
+{"o":576.1584456274,"h":584.132878564,"l":564.8988447956,"c":574.459888791,"v":904536.6135881776,"t":1730379600}
+{"o":574.459888791,"h":579.9314524347,"l":563.8104613896,"c":574.2090074025,"v":1198803.4381742987,"t":1730383200}
+{"o":574.2090074025,"h":581.8117784535,"l":573.5828254867,"c":574.7200606668,"v":972677.8499303682,"t":1730386800}
+{"o":574.7200606668,"h":575.047488963,"l":569.8471337635,"c":571.7260797596,"v":801380.9370986493,"t":1730390400}
+{"o":571.7260797596,"h":576.7381482332,"l":570.5582522228,"c":573.6262573956,"v":775778.6098881052,"t":1730394000}
+{"o":573.6262573956,"h":588.0664489301,"l":567.4490061882,"c":582.6562533721,"v":954438.250002488,"t":1730397600}
+{"o":582.6562533721,"h":587.0692148791,"l":576.9568769694,"c":577.992956869,"v":800851.3457722529,"t":1730401200}
+{"o":577.992956869,"h":583.3778050272,"l":568.633204371,"c":575.4755554037,"v":725213.6597588439,"t":1730404800}
+{"o":575.4755554037,"h":576.7684301821,"l":566.8494266119,"c":570.212528516,"v":671687.3419430786,"t":1730408400}
+{"o":570.212528516,"h":578.9244497447,"l":564.9303551454,"c":576.5648364135,"v":778831.8273773181,"t":1730412000}
+{"o":576.5648364135,"h":578.9396457274,"l":571.1087688487,"c":573.7961032775,"v":657644.0881932426,"t":1730415600}
+{"o":573.7961032775,"h":580.7087033667,"l":572.6614025879,"c":578.9061796531,"v":549575.146736588,"t":1730419200}
+{"o":578.9061796531,"h":580.6437995437,"l":566.3336177361,"c":568.8672516649,"v":740861.2554604444,"t":1730422800}
+{"o":568.8672516649,"h":575.2271868036,"l":562.8901276043,"c":574.6093958183,"v":856129.9135636925,"t":1730426400}
+{"o":574.6093958183,"h":577.0875982357,"l":568.9321567065,"c":570.0186802805,"v":589579.933516272,"t":1730430000}
+{"o":570.0186802805,"h":571.1163073895,"l":565.4927637005,"c":569.497125983,"v":499221.518257269,"t":1730433600}
+{"o":569.497125983,"h":570.5197219959,"l":567.5487018878,"c":568.1777085227,"v":456584.1787743509,"t":1730437200}
+{"o":568.1777085227,"h":571.7325736052,"l":562.8211732822,"c":566.458628596,"v":517089.9889994313,"t":1730440800}
+{"o":566.458628596,"h":569.0562345261,"l":563.301508071,"c":567.6823406645,"v":479832.4041196636,"t":1730444400}
+{"o":567.6823406645,"h":570.1431408171,"l":566.4613435528,"c":567.5499815776,"v":471582.4832755824,"t":1730448000}
+{"o":567.5499815776,"h":574.7720403285,"l":566.7776774242,"c":574.6121417698,"v":700137.1832547558,"t":1730451600}
+{"o":574.6121417698,"h":580.7760795993,"l":567.6578245056,"c":571.8981573818,"v":1046508.0600415288,"t":1730455200}
+{"o":571.8981573818,"h":573.7883414405,"l":570.2491565975,"c":570.9741139419,"v":966794.336598682,"t":1730458800}
+{"o":570.9741139419,"h":577.3998343554,"l":568.6269322356,"c":575.2340306317,"v":1274401.3483196385,"t":1730462400}
+{"o":575.2340306317,"h":590.4484852918,"l":568.7191846427,"c":581.5942000051,"v":1008446.7640679596,"t":1730466000}
+{"o":581.5942000051,"h":585.7541204238,"l":570.9438978475,"c":574.859150528,"v":1157298.0652796386,"t":1730469600}
+{"o":574.859150528,"h":592.0477203891,"l":548.4327259315,"c":562.9713728154,"v":1455219.6064409998,"t":1730473200}
+{"o":562.9713728154,"h":576.9657504877,"l":552.1051140082,"c":562.454585656,"v":1350202.8226904576,"t":1730476800}
+{"o":562.454585656,"h":576.9946981287,"l":560.7771399734,"c":572.456636093,"v":1122744.0769990487,"t":1730480400}
+{"o":572.456636093,"h":574.6440650655,"l":530.3337259004,"c":537.7648675283,"v":798512.1883412253,"t":1730484000}
+{"o":537.7648675283,"h":539.7774422406,"l":534.1423744223,"c":538.9662427461,"v":815389.8631268869,"t":1730487600}
+{"o":538.9662427461,"h":540.8100941333,"l":506.8001846827,"c":510.8957916366,"v":626480.1700959046,"t":1730491200}
+{"o":510.8957916366,"h":518.8682021155,"l":499.1619077458,"c":512.9228509322,"v":806892.1721725304,"t":1730494800}
+{"o":512.9228509322,"h":528.4858775425,"l":508.5801837316,"c":518.9496287511,"v":614786.738233453,"t":1730498400}
+{"o":518.9496287511,"h":520.7340607972,"l":517.8143912309,"c":519.8430156201,"v":576275.3336036803,"t":1730502000}
+{"o":519.8430156201,"h":524.6237326434,"l":518.8713411763,"c":522.8352235092,"v":541698.5481573489,"t":1730505600}
+{"o":522.8352235092,"h":525.6357130277,"l":515.9174483473,"c":524.1668565608,"v":521704.2013039288,"t":1730509200}
+{"o":524.1668565608,"h":527.9958076035,"l":521.9740138958,"c":523.2934474137,"v":510998.4246988642,"t":1730512800}
+{"o":523.2934474137,"h":523.9999562047,"l":520.8442370888,"c":521.734033527,"v":457239.0493471723,"t":1730516400}
+{"o":521.734033527,"h":522.2338614276,"l":517.2275567827,"c":519.6467012926,"v":357672.7854391625,"t":1730520000}
+{"o":519.6467012926,"h":521.8146613519,"l":517.5337146398,"c":521.250600019,"v":339261.6085508863,"t":1730523600}
+{"o":521.250600019,"h":521.7074697191,"l":519.3961629452,"c":521.4200877876,"v":369003.7324453021,"t":1730527200}
+{"o":521.4200877876,"h":525.420317906,"l":520.0274417673,"c":525.2633062802,"v":402087.2562086304,"t":1730530800}
+{"o":525.2633062802,"h":525.9296634651,"l":521.6489823849,"c":522.1022726498,"v":434330.3975309432,"t":1730534400}
+{"o":522.1022726498,"h":524.8252970907,"l":518.9768647762,"c":522.4678309823,"v":431651.9411527088,"t":1730538000}
+{"o":522.4678309823,"h":524.3818145853,"l":519.4392715122,"c":522.8443343395,"v":505058.9338379028,"t":1730541600}
+{"o":522.8443343395,"h":523.6210615205,"l":518.4474900765,"c":521.6156295202,"v":449174.5054394458,"t":1730545200}
+{"o":521.6156295202,"h":525.2859410146,"l":517.8347799408,"c":518.9386962346,"v":586725.1757442148,"t":1730548800}
+{"o":518.9386962346,"h":531.3158070869,"l":513.7783843898,"c":523.6858056848,"v":657499.8583546577,"t":1730552400}
+{"o":523.6858056848,"h":527.543383055,"l":515.4876490787,"c":523.677139238,"v":727166.9807714743,"t":1730556000}
+{"o":523.677139238,"h":533.4285394616,"l":519.6053593559,"c":528.4878505557,"v":764671.4797651233,"t":1730559600}
+{"o":528.4878505557,"h":533.6410698352,"l":525.5385247042,"c":529.5198953092,"v":1122568.134239675,"t":1730563200}
+{"o":529.5198953092,"h":530.1428027068,"l":520.7137288391,"c":523.9633410616,"v":1007760.2138146989,"t":1730566800}
+{"o":523.9633410616,"h":525.416280868,"l":520.8627874247,"c":523.9697088051,"v":946629.9886933817,"t":1730570400}
+{"o":523.9697088051,"h":528.5841483613,"l":522.0210684735,"c":526.2079035738,"v":938592.9022630502,"t":1730574000}
+{"o":526.2079035738,"h":536.978779518,"l":525.5002730712,"c":531.1731799584,"v":1045763.7661959113,"t":1730577600}
+{"o":531.1731799584,"h":531.9953241313,"l":529.5234696574,"c":529.7368040158,"v":623111.349010294,"t":1730581200}
+{"o":529.7368040158,"h":531.0835881418,"l":526.865694644,"c":527.4905007264,"v":597591.1127273744,"t":1730584800}
+{"o":527.4905007264,"h":528.249927711,"l":524.6402481754,"c":528.2447708271,"v":744904.91888542,"t":1730588400}
+{"o":528.2447708271,"h":534.5627843629,"l":525.2059219252,"c":526.5415531982,"v":655745.7543409771,"t":1730592000}
+{"o":526.5415531982,"h":527.8396723548,"l":521.661077064,"c":522.7733873381,"v":661240.7408141718,"t":1730595600}
+{"o":522.7733873381,"h":528.715190857,"l":511.7858445666,"c":521.4128802815,"v":1050203.5742004167,"t":1730599200}
+{"o":521.4128802815,"h":531.9814575249,"l":517.0881967979,"c":527.0972894331,"v":725303.6267277865,"t":1730602800}
+{"o":527.0972894331,"h":532.4892247802,"l":524.9876988424,"c":529.7005273724,"v":516118.5492471192,"t":1730606400}
+{"o":529.7005273724,"h":531.6658721456,"l":525.8530862872,"c":526.0443625958,"v":733298.5379309388,"t":1730610000}
+{"o":526.0443625958,"h":534.0830765874,"l":525.0472155557,"c":532.6190201969,"v":647585.1304717301,"t":1730613600}
+{"o":532.6190201969,"h":535.5703899087,"l":528.467100473,"c":530.228516359,"v":524296.7604269244,"t":1730617200}
+{"o":530.228516359,"h":531.8870183949,"l":527.5039095554,"c":531.1493317739,"v":663006.2316731113,"t":1730620800}
+{"o":531.1493317739,"h":535.0523271666,"l":527.4032791572,"c":530.6294990696,"v":701295.7932853175,"t":1730624400}
+{"o":530.6294990696,"h":536.0345334539,"l":530.6294990696,"c":534.4756683186,"v":725512.5516188295,"t":1730628000}
+{"o":534.4756683186,"h":537.5947996957,"l":532.1401525656,"c":533.742866225,"v":714309.2549937472,"t":1730631600}
+{"o":533.742866225,"h":536.8948602943,"l":532.3904541288,"c":533.3504081759,"v":792888.5040911554,"t":1730635200}
+{"o":533.3504081759,"h":535.834204811,"l":524.1173374465,"c":525.7823476776,"v":1010127.4243835056,"t":1730638800}
+{"o":525.7823476776,"h":531.3374637404,"l":518.6796559049,"c":523.4788850475,"v":1040176.7334537315,"t":1730642400}
+{"o":523.4788850475,"h":531.4403128099,"l":517.9477302391,"c":528.436768544,"v":1111389.4644878798,"t":1730646000}
+{"o":528.436768544,"h":533.0463035606,"l":524.4160530371,"c":524.9716078351,"v":862662.8858863433,"t":1730649600}
+{"o":524.9716078351,"h":532.365290628,"l":521.4424890306,"c":527.5105124123,"v":789370.9033810706,"t":1730653200}
+{"o":527.5105124123,"h":539.1788166492,"l":517.6522300847,"c":528.5578478903,"v":769030.5238239658,"t":1730656800}
+{"o":528.5578478903,"h":536.5163940995,"l":524.9192936808,"c":532.3508357906,"v":781133.8465006737,"t":1730660400}
+{"o":532.3508357906,"h":538.2825562554,"l":527.7482660685,"c":535.38514231,"v":796322.1120119483,"t":1730664000}
+{"o":535.38514231,"h":538.5980490616,"l":532.674740993,"c":535.0187805715,"v":861522.2990032804,"t":1730667600}
+{"o":535.0187805715,"h":544.9438659933,"l":532.0925273831,"c":541.8566909948,"v":619667.361268773,"t":1730671200}
+{"o":541.8566909948,"h":542.7900632449,"l":533.1967056901,"c":536.8860450953,"v":572861.488484902,"t":1730674800}
+{"o":536.8860450953,"h":536.8860450953,"l":522.4702144325,"c":526.2275142109,"v":624642.9970252212,"t":1730678400}
+{"o":526.2275142109,"h":536.7165933348,"l":524.9626982215,"c":532.7608780087,"v":796322.3118000116,"t":1730682000}
+{"o":532.7608780087,"h":538.0234493528,"l":530.3197890757,"c":538.0234493528,"v":1133304.5369881296,"t":1730685600}
+{"o":538.0234493528,"h":539.7892231992,"l":528.1471478953,"c":528.5137851426,"v":737069.0966614292,"t":1730689200}
+{"o":528.5137851426,"h":531.815124803,"l":528.1621823439,"c":529.0257564591,"v":574487.1184023157,"t":1730692800}
+{"o":529.0257564591,"h":532.81246675,"l":523.486207157,"c":524.2004110692,"v":552411.5057443863,"t":1730696400}
+{"o":524.2004110692,"h":528.233889071,"l":522.6591198903,"c":527.8267332793,"v":480577.1604651337,"t":1730700000}
+{"o":527.8267332793,"h":528.2835216876,"l":522.0828143325,"c":523.9429124731,"v":520615.1450835262,"t":1730703600}
+{"o":523.9429124731,"h":529.4386284898,"l":519.4087389242,"c":525.2594887798,"v":582228.6659786932,"t":1730707200}
+{"o":525.2594887798,"h":529.6107642861,"l":525.1655432745,"c":529.0334756994,"v":563436.0052113867,"t":1730710800}
+{"o":529.0334756994,"h":535.4715309175,"l":523.8396912704,"c":529.7973243048,"v":683752.7974035685,"t":1730714400}
+{"o":529.7973243048,"h":534.2835124718,"l":528.4781750152,"c":531.9499105258,"v":677231.6899100727,"t":1730718000}
+{"o":531.9499105258,"h":534.7610777403,"l":528.5906201078,"c":532.231485671,"v":696300.9601731213,"t":1730721600}
+{"o":532.231485671,"h":534.7379232571,"l":529.3612597948,"c":529.5598273713,"v":674206.8917095468,"t":1730725200}
+{"o":529.5598273713,"h":534.7672673101,"l":525.4072982739,"c":528.8673523085,"v":680498.0123444252,"t":1730728800}
+{"o":528.8673523085,"h":535.7580811928,"l":525.7152820938,"c":531.5960182969,"v":634600.7255211488,"t":1730732400}
+{"o":531.5960182969,"h":532.8329537266,"l":519.9016414261,"c":522.058073746,"v":654754.135641617,"t":1730736000}
+{"o":522.058073746,"h":532.1097588066,"l":520.8481831886,"c":528.4527198241,"v":678497.9576266933,"t":1730739600}
+{"o":528.4527198241,"h":561.53314065,"l":522.6828223669,"c":545.726741309,"v":840236.6902393389,"t":1730743200}
+{"o":545.726741309,"h":549.298009693,"l":542.483053611,"c":544.362572649,"v":598553.921343261,"t":1730746800}
+{"o":544.362572649,"h":547.5150849455,"l":537.8023294163,"c":541.7673053227,"v":647929.2815592425,"t":1730750400}
+{"o":541.7673053227,"h":549.2656629083,"l":527.8861197694,"c":533.9560250412,"v":927513.743791781,"t":1730754000}
+{"o":533.9560250412,"h":549.1275738545,"l":531.322077536,"c":542.5226133763,"v":815542.1891035445,"t":1730757600}
+{"o":542.5226133763,"h":549.5748328224,"l":530.7919864951,"c":540.8841166664,"v":604447.1742205134,"t":1730761200}
+{"o":540.8841166664,"h":546.4061122141,"l":540.0665933065,"c":542.5196588952,"v":769304.6755927575,"t":1730764800}
+{"o":542.5196588952,"h":554.0199908128,"l":536.7791570946,"c":545.6041531095,"v":685110.7464124099,"t":1730768400}
+{"o":545.6041531095,"h":563.104562994,"l":544.7413456493,"c":553.0933590954,"v":611433.6738704821,"t":1730772000}
+{"o":553.0933590954,"h":568.4667483081,"l":547.2775789443,"c":559.1785559721,"v":695604.2982507249,"t":1730775600}
+{"o":559.1785559721,"h":588.5080475201,"l":558.1765945716,"c":576.4684100856,"v":557687.3108742632,"t":1730779200}
+{"o":576.4684100856,"h":597.2920319886,"l":574.5440287386,"c":587.3474043416,"v":526404.7932886404,"t":1730782800}
+{"o":587.3474043416,"h":632.7269774545,"l":584.2828764658,"c":619.1016671552,"v":550508.3167245575,"t":1730786400}
+{"o":619.1016671552,"h":628.1510885341,"l":609.3780743939,"c":619.283879172,"v":650156.2007265164,"t":1730790000}
+{"o":619.283879172,"h":621.1715204201,"l":617.170625298,"c":620.3922797499,"v":613390.5168673113,"t":1730793600}
+{"o":620.3922797499,"h":622.4258121192,"l":616.8718904111,"c":616.9616207963,"v":540489.5850227621,"t":1730797200}
+{"o":616.9616207963,"h":617.3745099695,"l":599.3310092269,"c":611.0178589767,"v":506572.3617497822,"t":1730800800}
+{"o":611.0178589767,"h":615.2076882697,"l":604.65539645,"c":612.3039851389,"v":529147.7438528748,"t":1730804400}
+{"o":612.3039851389,"h":619.1976238771,"l":610.4634355211,"c":616.1900083584,"v":621458.9654753796,"t":1730808000}
+{"o":616.1900083584,"h":618.4783739208,"l":593.2778729383,"c":604.4517014013,"v":725978.1927732999,"t":1730811600}
+{"o":604.4517014013,"h":620.7958906651,"l":588.5915867218,"c":603.6913408966,"v":1147828.4885459105,"t":1730815200}
+{"o":603.6913408966,"h":606.0361549304,"l":576.2688086062,"c":587.2048410321,"v":1102884.7289577529,"t":1730818800}
+{"o":587.2048410321,"h":604.5911252802,"l":586.5171827911,"c":600.5169246054,"v":928385.7127540894,"t":1730822400}
+{"o":600.5169246054,"h":609.5747710976,"l":592.4014575582,"c":599.3402375993,"v":780168.6019469246,"t":1730826000}
+{"o":599.3402375993,"h":608.4640643253,"l":596.7136776597,"c":603.252222047,"v":675288.6954667758,"t":1730829600}
+{"o":603.252222047,"h":611.3785636147,"l":591.1347803949,"c":599.1672383835,"v":740019.1763877869,"t":1730833200}
+{"o":599.1672383835,"h":609.6125874098,"l":596.1213890829,"c":609.1706254262,"v":739777.8447380951,"t":1730836800}
+{"o":609.1706254262,"h":619.9212276872,"l":602.2160725433,"c":608.5096968766,"v":548276.1745283129,"t":1730840400}
+{"o":608.5096968766,"h":616.1270583282,"l":599.5493640375,"c":612.2790275689,"v":629979.1280452684,"t":1730844000}
+{"o":612.2790275689,"h":628.0595112956,"l":608.4536910355,"c":615.1038267565,"v":679922.2253177338,"t":1730847600}
+{"o":615.1038267565,"h":639.630025545,"l":598.3323727783,"c":630.6257849734,"v":1262549.2831316204,"t":1730851200}
+{"o":630.6257849734,"h":638.3072785223,"l":619.8983611788,"c":631.5861266972,"v":1144628.7207101923,"t":1730854800}
+{"o":631.5861266972,"h":657.2270365058,"l":611.0316120406,"c":636.5123111211,"v":1244134.9612370189,"t":1730858400}
+{"o":636.5123111211,"h":658.4809000073,"l":621.0582495741,"c":644.2096471186,"v":2039728.6209468408,"t":1730862000}
+{"o":644.2096471186,"h":668.6785837206,"l":625.9928677804,"c":645.9094787717,"v":1634290.9855232148,"t":1730865600}
+{"o":645.9094787717,"h":653.1212413843,"l":636.4180984752,"c":646.4122127806,"v":1307138.5925891625,"t":1730869200}
+{"o":646.4122127806,"h":659.0953580317,"l":641.150248676,"c":646.233313989,"v":1444961.1242221424,"t":1730872800}
+{"o":646.233313989,"h":664.6371145865,"l":638.8290068591,"c":644.075445844,"v":1372956.6506670036,"t":1730876400}
+{"o":644.075445844,"h":653.7615854296,"l":630.8459719661,"c":648.9837245086,"v":1236918.2965408515,"t":1730880000}
+{"o":648.9837245086,"h":655.8353047879,"l":643.8255875968,"c":648.3045695995,"v":799880.5815218602,"t":1730883600}
+{"o":648.3045695995,"h":654.8047541917,"l":644.6270733906,"c":650.7628128295,"v":680088.7054958007,"t":1730887200}
+{"o":650.7628128295,"h":656.5079807422,"l":645.7755491729,"c":652.6056404009,"v":663562.6291899821,"t":1730890800}
+{"o":652.6056404009,"h":660.1055395064,"l":646.5933041935,"c":648.8418669604,"v":742885.4671907807,"t":1730894400}
+{"o":648.8418669604,"h":656.1732219715,"l":646.1229556138,"c":654.3302111627,"v":775149.2244927972,"t":1730898000}
+{"o":654.3302111627,"h":661.0482150524,"l":645.6104980402,"c":648.2516070738,"v":972755.8106472379,"t":1730901600}
+{"o":648.2516070738,"h":658.2692107493,"l":645.9303652733,"c":650.3062920121,"v":1014186.8522270817,"t":1730905200}
+{"o":650.3062920121,"h":652.6772196979,"l":647.3336192823,"c":652.2820104547,"v":755955.8625683935,"t":1730908800}
+{"o":652.2820104547,"h":654.5457771072,"l":646.8379186877,"c":650.7741939315,"v":769411.4712636726,"t":1730912400}
+{"o":650.7741939315,"h":658.8546347791,"l":650.5809221776,"c":657.6287742244,"v":714439.5776951306,"t":1730916000}
+{"o":657.6287742244,"h":668.5453381817,"l":651.0081491098,"c":663.9945778784,"v":785768.526831587,"t":1730919600}
+{"o":663.9945778784,"h":680.3678417353,"l":656.3632381871,"c":670.4027436004,"v":873171.0255913167,"t":1730923200}
+{"o":670.4027436004,"h":679.3172220717,"l":654.4877675333,"c":667.355491631,"v":980598.4218658439,"t":1730926800}
+{"o":667.355491631,"h":676.2182930988,"l":665.3284935109,"c":670.636681205,"v":790615.148999939,"t":1730930400}
+{"o":670.636681205,"h":671.5504909795,"l":662.018244753,"c":662.4171304608,"v":780307.5049239524,"t":1730934000}
+{"o":662.4171304608,"h":669.0196824135,"l":659.7532311943,"c":668.4516335935,"v":795453.2438173668,"t":1730937600}
+{"o":668.4516335935,"h":687.9106657829,"l":653.1036744277,"c":666.0951549327,"v":962929.6430285022,"t":1730941200}
+{"o":666.0951549327,"h":679.1468934878,"l":665.9549687969,"c":676.4859789195,"v":839412.6005201408,"t":1730944800}
+{"o":676.4859789195,"h":809.8815703466,"l":666.4114447443,"c":784.7353214268,"v":806082.6225647554,"t":1730948400}
+{"o":784.7353214268,"h":789.0101721415,"l":713.9668963265,"c":718.3571162985,"v":664424.6716962978,"t":1730952000}
+{"o":718.3571162985,"h":720.9539049475,"l":708.8765346606,"c":720.5177032112,"v":596836.9848571375,"t":1730955600}
+{"o":720.5177032112,"h":728.8365559836,"l":669.1000971637,"c":681.4336565909,"v":649584.3187632599,"t":1730959200}
+{"o":681.4336565909,"h":685.7615765362,"l":599.6889886461,"c":644.3113397745,"v":582659.6135462548,"t":1730962800}
+{"o":644.3113397745,"h":651.0445882445,"l":631.9847744721,"c":648.6192738645,"v":621230.0030096332,"t":1730966400}
+{"o":648.6192738645,"h":648.6192738645,"l":636.2432283414,"c":640.6429812022,"v":527615.5044154356,"t":1730970000}
+{"o":640.6429812022,"h":640.8300000894,"l":633.6908451926,"c":636.7984282912,"v":562730.0329641682,"t":1730973600}
+{"o":636.7984282912,"h":650.3448683448,"l":631.4164780594,"c":641.8781617511,"v":528910.3383446127,"t":1730977200}
+{"o":641.8781617511,"h":653.7463288653,"l":640.9136451648,"c":647.6089403313,"v":551788.1483419732,"t":1730980800}
+{"o":647.6089403313,"h":650.3909644482,"l":640.7351265562,"c":642.4906679286,"v":622598.1196847745,"t":1730984400}
+{"o":642.4906679286,"h":655.0596763838,"l":642.1088260051,"c":649.9869578341,"v":890915.1164163473,"t":1730988000}
+{"o":649.9869578341,"h":667.7344946035,"l":636.8094493976,"c":657.1154925,"v":1086176.8767899773,"t":1730991600}
+{"o":657.1154925,"h":666.5492857591,"l":646.9157620841,"c":661.8046063001,"v":1019374.6122557997,"t":1730995200}
+{"o":661.8046063001,"h":669.519560119,"l":652.052011416,"c":662.1608491131,"v":986350.1817440016,"t":1730998800}
+{"o":662.1608491131,"h":676.3920950706,"l":648.5263669839,"c":656.8451676687,"v":1005366.8765796091,"t":1731002400}
+{"o":656.8451676687,"h":660.3563987256,"l":646.2977182206,"c":655.1895933392,"v":941809.930015534,"t":1731006000}
+{"o":655.1895933392,"h":664.832778884,"l":645.1107781886,"c":654.4046563841,"v":907566.4211263137,"t":1731009600}
+{"o":654.4046563841,"h":667.5714741192,"l":650.0174662011,"c":660.7127637262,"v":974818.1721596121,"t":1731013200}
+{"o":660.7127637262,"h":663.1474505894,"l":652.5939487923,"c":657.8109847028,"v":896780.3127820333,"t":1731016800}
+{"o":657.8109847028,"h":663.2006057089,"l":645.8578539911,"c":653.8703038059,"v":725265.1180169109,"t":1731020400}
+{"o":653.8703038059,"h":669.6103356754,"l":648.3925555609,"c":660.4187287278,"v":1036204.2404394692,"t":1731024000}
+{"o":660.4187287278,"h":666.7290601451,"l":656.7156819773,"c":660.4589801343,"v":933800.1183735981,"t":1731027600}
+{"o":660.4589801343,"h":679.0106456586,"l":651.6993310548,"c":664.350725643,"v":1029510.5453888039,"t":1731031200}
+{"o":664.350725643,"h":673.1798042956,"l":660.0244637797,"c":668.5533775155,"v":694836.4160065018,"t":1731034800}
+{"o":668.5533775155,"h":671.2299696125,"l":651.2400183339,"c":655.2164631608,"v":557518.5495627857,"t":1731038400}
+{"o":655.2164631608,"h":662.5401294399,"l":654.4820428683,"c":659.2610871349,"v":612616.8879421009,"t":1731042000}
+{"o":659.2610871349,"h":663.8361626074,"l":655.3589358667,"c":660.7229101923,"v":571490.9062555763,"t":1731045600}
+{"o":660.7229101923,"h":667.542109626,"l":653.4003687988,"c":663.9728134886,"v":655597.1993821325,"t":1731049200}
+{"o":663.9728134886,"h":663.9931706493,"l":655.2895505819,"c":658.8452123163,"v":602632.5291809924,"t":1731052800}
+{"o":658.8452123163,"h":671.4864730073,"l":657.0218139051,"c":668.1404769906,"v":652474.2680303359,"t":1731056400}
+{"o":668.1404769906,"h":674.2621089006,"l":659.8564995762,"c":668.1503960394,"v":736160.8314941707,"t":1731060000}
+{"o":668.1503960394,"h":676.9838891063,"l":666.242504733,"c":670.0287092615,"v":722381.238560656,"t":1731063600}
+{"o":670.0287092615,"h":678.6018737595,"l":667.7510718567,"c":672.4419352959,"v":768937.4350615711,"t":1731067200}
+{"o":672.4419352959,"h":680.5362181526,"l":666.5786033291,"c":674.2142774063,"v":731289.0033501745,"t":1731070800}
+{"o":674.2142774063,"h":678.8590810588,"l":656.6157692673,"c":661.0233817509,"v":977142.785897927,"t":1731074400}
+{"o":661.0233817509,"h":678.9467679965,"l":655.2743839406,"c":673.3458367789,"v":905903.4315632657,"t":1731078000}
+{"o":673.3458367789,"h":678.3144758406,"l":659.6200549657,"c":663.421216674,"v":854870.6619070395,"t":1731081600}
+{"o":663.421216674,"h":671.8523387122,"l":657.14500559,"c":666.907006505,"v":830909.6467899905,"t":1731085200}
+{"o":666.907006505,"h":679.5019781966,"l":662.9310092696,"c":667.5822234676,"v":812470.1524401746,"t":1731088800}
+{"o":667.5822234676,"h":673.8337423096,"l":666.6837088293,"c":667.1547634952,"v":803656.0861349109,"t":1731092400}
+{"o":667.1547634952,"h":679.8559261944,"l":660.5744213621,"c":673.8821034535,"v":806850.7701771496,"t":1731096000}
+{"o":673.8821034535,"h":675.491657663,"l":664.6599217953,"c":672.4109986522,"v":643522.0821264188,"t":1731099600}
+{"o":672.4109986522,"h":677.5012587018,"l":670.6223729314,"c":675.0464715697,"v":639471.4843304341,"t":1731103200}
+{"o":675.0464715697,"h":678.9082790084,"l":668.8386199041,"c":674.1202127835,"v":536599.7863075652,"t":1731106800}
+{"o":674.1202127835,"h":678.8428027092,"l":670.3970615129,"c":675.5653281132,"v":622645.9139428799,"t":1731110400}
+{"o":675.5653281132,"h":682.0316483203,"l":634.4104797107,"c":645.8190120215,"v":626693.831421372,"t":1731114000}
+{"o":645.8190120215,"h":647.6751003381,"l":626.9671554982,"c":634.1656168524,"v":617624.5046338078,"t":1731117600}
+{"o":634.1656168524,"h":648.3695692594,"l":630.0294478569,"c":644.046004862,"v":577662.5183208743,"t":1731121200}
+{"o":644.046004862,"h":647.2581510365,"l":641.213300623,"c":642.9453195462,"v":518196.85714987,"t":1731124800}
+{"o":642.9453195462,"h":649.8502874899,"l":641.4251148873,"c":646.4943289103,"v":581355.4628114263,"t":1731128400}
+{"o":646.4943289103,"h":652.4883127112,"l":642.9277035337,"c":644.3950722404,"v":611150.3246620022,"t":1731132000}
+{"o":644.3950722404,"h":648.1116935836,"l":640.2614569353,"c":645.5263035938,"v":566669.1834935757,"t":1731135600}
+{"o":645.5263035938,"h":665.3453685576,"l":644.7047055886,"c":654.0163537225,"v":624697.0876397722,"t":1731139200}
+{"o":654.0163537225,"h":657.6323046931,"l":654.0163537225,"c":654.7248064629,"v":691907.5301275851,"t":1731142800}
+{"o":654.7248064629,"h":660.3520337275,"l":653.0100786398,"c":657.9497349081,"v":542183.8519228265,"t":1731146400}
+{"o":657.9497349081,"h":658.5836570442,"l":653.038058218,"c":655.8285005216,"v":556651.1720402177,"t":1731150000}
+{"o":655.8285005216,"h":661.8400654722,"l":648.3561024265,"c":652.9951427124,"v":575876.8011255783,"t":1731153600}
+{"o":652.9951427124,"h":658.1135959165,"l":650.4346043562,"c":653.6486719977,"v":539967.5902600234,"t":1731157200}
+{"o":653.6486719977,"h":688.8864843999,"l":646.2746745509,"c":670.4835033997,"v":643883.2014876724,"t":1731160800}
+{"o":670.4835033997,"h":672.3542876888,"l":661.0702353329,"c":665.9419029402,"v":538260.2504346763,"t":1731164400}
+{"o":665.9419029402,"h":671.0803457308,"l":659.3918863003,"c":664.5863669958,"v":602536.466995715,"t":1731168000}
+{"o":664.5863669958,"h":674.3768989262,"l":658.4777116267,"c":672.0698496126,"v":643483.7252148908,"t":1731171600}
+{"o":672.0698496126,"h":675.1769822399,"l":668.6889576979,"c":672.2245476258,"v":512677.8985085678,"t":1731175200}
+{"o":672.2245476258,"h":674.9317509475,"l":652.5299997458,"c":654.6003783756,"v":570207.1824219886,"t":1731178800}
+{"o":654.6003783756,"h":671.4382746754,"l":653.2847228103,"c":667.9703684877,"v":531040.6339121605,"t":1731182400}
+{"o":667.9703684877,"h":674.7934199894,"l":664.0121907872,"c":670.1649951678,"v":510265.8781451471,"t":1731186000}
+{"o":670.1649951678,"h":684.6592166817,"l":669.5391909661,"c":677.1062310196,"v":536437.4096359166,"t":1731189600}
+{"o":677.1062310196,"h":684.7685144259,"l":662.5980666218,"c":671.5742639567,"v":640918.6281335872,"t":1731193200}
+{"o":671.5742639567,"h":677.8485262146,"l":667.5409113635,"c":673.5578695135,"v":739063.2721380139,"t":1731196800}
+{"o":673.5578695135,"h":686.7272450283,"l":667.8954518222,"c":679.7344865458,"v":743116.1269793893,"t":1731200400}
+{"o":679.7344865458,"h":696.1049297605,"l":670.4073211683,"c":678.4981297003,"v":764273.2220569436,"t":1731204000}
+{"o":678.4981297003,"h":681.3318286927,"l":675.2815071586,"c":675.2935301287,"v":647237.9216761016,"t":1731207600}
+{"o":675.2935301287,"h":691.1983879474,"l":671.0154946085,"c":684.3046022263,"v":729624.6331492433,"t":1731211200}
+{"o":684.3046022263,"h":697.8578616163,"l":671.3872311103,"c":681.8101410119,"v":857489.1473010803,"t":1731214800}
+{"o":681.8101410119,"h":688.4437012021,"l":674.9592599732,"c":683.2446175097,"v":633201.4845065093,"t":1731218400}
+{"o":683.2446175097,"h":686.6583587003,"l":680.6872825261,"c":680.6876057888,"v":528460.8752677232,"t":1731222000}
+{"o":680.6876057888,"h":683.9012658307,"l":677.5553976348,"c":682.8776500213,"v":598313.454679188,"t":1731225600}
+{"o":682.8776500213,"h":686.4971380894,"l":668.6506578318,"c":675.5742129392,"v":675280.3929621349,"t":1731229200}
+{"o":675.5742129392,"h":686.5962707217,"l":672.7093989866,"c":680.8398167103,"v":634308.871924302,"t":1731232800}
+{"o":680.8398167103,"h":686.9563018394,"l":677.029805308,"c":683.1971121406,"v":653339.2303662379,"t":1731236400}
+{"o":683.1971121406,"h":686.4363176866,"l":671.6163357388,"c":677.7485878885,"v":843301.2936470502,"t":1731240000}
+{"o":677.7485878885,"h":685.6942441889,"l":674.1112642487,"c":680.2445319313,"v":801963.4636600701,"t":1731243600}
+{"o":680.2445319313,"h":690.0433959717,"l":668.9140729403,"c":680.3675725875,"v":1057278.0116804682,"t":1731247200}
+{"o":680.3675725875,"h":699.0642585117,"l":668.3847993293,"c":687.0634006987,"v":1034859.2389692282,"t":1731250800}
+{"o":687.0634006987,"h":703.5659150112,"l":679.4349418781,"c":695.0279461833,"v":1277157.2815890063,"t":1731254400}
+{"o":695.0279461833,"h":709.3282195036,"l":683.2419700715,"c":690.9330108927,"v":904011.235384571,"t":1731258000}
+{"o":690.9330108927,"h":697.5568825357,"l":688.167147988,"c":688.7141078375,"v":1123384.3456041012,"t":1731261600}
+{"o":688.7141078375,"h":702.018803562,"l":669.8517849956,"c":686.8194053774,"v":1126709.644878672,"t":1731265200}
+{"o":686.8194053774,"h":711.0318136097,"l":666.3715225246,"c":686.9412706313,"v":1093668.1557562407,"t":1731268800}
+{"o":686.9412706313,"h":713.5285443179,"l":670.8009690599,"c":700.9132979505,"v":1216730.6015504962,"t":1731272400}
+{"o":700.9132979505,"h":723.9511484196,"l":680.9631566157,"c":701.0200611003,"v":1089272.3281009665,"t":1731276000}
+{"o":701.0200611003,"h":703.1981274164,"l":694.0621717351,"c":699.4004171036,"v":934277.6125588309,"t":1731279600}
+{"o":699.4004171036,"h":712.7090357638,"l":697.6667712451,"c":703.6983572233,"v":882602.2378576685,"t":1731283200}
+{"o":703.6983572233,"h":713.7417550177,"l":697.5152070313,"c":700.5370848592,"v":850330.1596987949,"t":1731286800}
+{"o":700.5370848592,"h":704.7544527449,"l":697.4474215491,"c":704.1292387895,"v":1093294.0956090812,"t":1731290400}
+{"o":704.1292387895,"h":709.6567792182,"l":693.1458221528,"c":701.3300113682,"v":1054929.7713831242,"t":1731294000}
+{"o":701.3300113682,"h":708.8390439207,"l":689.9081498303,"c":699.0796810085,"v":1044955.0153369929,"t":1731297600}
+{"o":699.0796810085,"h":703.1920613833,"l":680.6817474566,"c":696.6025320202,"v":2329911.0222735521,"t":1731301200}
+{"o":696.6025320202,"h":704.6721086727,"l":679.6561775096,"c":692.9747389369,"v":2180992.7427427862,"t":1731304800}
+{"o":692.9747389369,"h":700.2391456198,"l":689.8114359001,"c":696.3551611874,"v":1263217.087655104,"t":1731308400}
+{"o":696.3551611874,"h":702.5168693093,"l":683.4633517241,"c":696.6438832702,"v":979252.3536066562,"t":1731312000}
+{"o":696.6438832702,"h":707.6089022504,"l":681.6828560647,"c":700.7435910384,"v":1014547.6342072668,"t":1731315600}
+{"o":700.7435910384,"h":721.6094822056,"l":683.9492637406,"c":705.5270909058,"v":1181416.1938445147,"t":1731319200}
+{"o":705.5270909058,"h":712.4530042545,"l":696.5976421398,"c":711.5929176849,"v":924436.5057009843,"t":1731322800}
+{"o":711.5929176849,"h":720.6222900978,"l":701.9077852563,"c":706.4888033318,"v":937286.5326285313,"t":1731326400}
+{"o":706.4888033318,"h":710.6445183654,"l":695.6954312958,"c":709.9028772335,"v":837411.9262366096,"t":1731330000}
+{"o":709.9028772335,"h":722.0702774687,"l":690.1537878694,"c":712.8929843904,"v":941767.0842772977,"t":1731333600}
+{"o":712.8929843904,"h":718.9090558614,"l":705.8322984288,"c":713.6021569431,"v":1034697.9139934422,"t":1731337200}
+{"o":713.6021569431,"h":723.4196574138,"l":686.8065460438,"c":692.7045800387,"v":1032324.5818093264,"t":1731340800}
+{"o":692.7045800387,"h":700.5423046255,"l":683.7123021924,"c":696.335262848,"v":1002238.9677899512,"t":1731344400}
+{"o":696.335262848,"h":718.8583640365,"l":684.726263951,"c":705.508213442,"v":864528.8877061818,"t":1731348000}
+{"o":705.508213442,"h":713.9579313795,"l":690.7390855023,"c":703.1624206205,"v":1165419.1790789508,"t":1731351600}
+{"o":703.1624206205,"h":719.6832250801,"l":690.7904698503,"c":700.2124815307,"v":1031135.2288142645,"t":1731355200}
+{"o":700.2124815307,"h":713.7345847039,"l":689.7582478518,"c":703.3361061796,"v":1008214.4187520349,"t":1731358800}
+{"o":703.3361061796,"h":714.872533648,"l":692.3737155958,"c":712.8408766559,"v":1008883.2524162583,"t":1731362400}
+{"o":712.8408766559,"h":730.6964134297,"l":695.6792779553,"c":713.6574642619,"v":1077668.5001862687,"t":1731366000}
+{"o":713.6574642619,"h":727.2211842645,"l":691.8709094332,"c":715.5966590709,"v":1223055.0168270043,"t":1731369600}
+{"o":715.5966590709,"h":719.2859419861,"l":701.791289922,"c":704.789025158,"v":983203.6868277697,"t":1731373200}
+{"o":704.789025158,"h":715.1115230277,"l":687.6465911603,"c":707.8055300288,"v":996154.1554203673,"t":1731376800}
+{"o":707.8055300288,"h":718.6311918641,"l":698.8318715915,"c":712.5196027109,"v":941936.1453027363,"t":1731380400}
+{"o":712.5196027109,"h":715.776328683,"l":700.6106531379,"c":705.3593640872,"v":1062469.7869155204,"t":1731384000}
+{"o":705.3593640872,"h":714.139719881,"l":696.0603707883,"c":706.5552817868,"v":1115876.7760716514,"t":1731387600}
+{"o":706.5552817868,"h":716.993117381,"l":699.6660584254,"c":708.109280176,"v":1187848.9573176946,"t":1731391200}
+{"o":708.109280176,"h":714.307589156,"l":703.615395475,"c":714.307589156,"v":1175941.7729041108,"t":1731394800}
+{"o":714.307589156,"h":739.3000388415,"l":699.564875502,"c":728.3924348437,"v":1134180.321467788,"t":1731398400}
+{"o":728.3924348437,"h":745.2302535074,"l":698.7233512151,"c":713.5127118763,"v":1534854.7236200122,"t":1731402000}
+{"o":713.5127118763,"h":735.9854338287,"l":688.7680401094,"c":717.6284533694,"v":2230250.2281758916,"t":1731405600}
+{"o":717.6284533694,"h":728.1392977069,"l":701.9796380826,"c":712.6912452139,"v":1324384.3486910691,"t":1731409200}
+{"o":712.6912452139,"h":726.7673201147,"l":693.6147700513,"c":710.0352304543,"v":1349238.0129547324,"t":1731412800}
+{"o":710.0352304543,"h":723.0868715514,"l":688.3123078066,"c":717.8320740754,"v":1674502.4411090175,"t":1731416400}
+{"o":717.8320740754,"h":731.3022202167,"l":692.9997030783,"c":720.510035668,"v":1884294.0254717893,"t":1731420000}
+{"o":720.510035668,"h":726.059766012,"l":708.0236866923,"c":715.5652752022,"v":1394822.9916425087,"t":1731423600}
+{"o":715.5652752022,"h":743.6951232657,"l":702.6521318638,"c":720.8649778698,"v":1511851.9036539597,"t":1731427200}
+{"o":720.8649778698,"h":725.7148977441,"l":711.2932638436,"c":714.2746889003,"v":1155088.7812683075,"t":1731430800}
+{"o":714.2746889003,"h":730.5262377023,"l":705.9932524295,"c":720.6959445286,"v":1057967.8076255152,"t":1731434400}
+{"o":720.6959445286,"h":730.7630762573,"l":712.0657621024,"c":722.8526718786,"v":1110672.6427872963,"t":1731438000}
+{"o":722.8526718786,"h":728.2334817843,"l":715.5596236917,"c":722.7523542452,"v":1130142.6020236209,"t":1731441600}
+{"o":722.7523542452,"h":730.3304524312,"l":698.6229840234,"c":712.8910632279,"v":1150739.4564565686,"t":1731445200}
+{"o":712.8910632279,"h":727.0833408939,"l":704.0363146629,"c":723.6332398105,"v":1109829.7669502667,"t":1731448800}
+{"o":723.6332398105,"h":727.1983943075,"l":711.5092197209,"c":715.8019649548,"v":1208007.8065036202,"t":1731452400}
+{"o":715.8019649548,"h":722.869614909,"l":709.3507403853,"c":713.8461614886,"v":1357878.034750812,"t":1731456000}
+{"o":713.8461614886,"h":723.2301322295,"l":699.6934229394,"c":718.1834984742,"v":1334180.6745776078,"t":1731459600}
+{"o":718.1834984742,"h":727.3572604392,"l":692.880542192,"c":711.8865919833,"v":1518818.8507256701,"t":1731463200}
+{"o":711.8865919833,"h":721.4408022112,"l":696.9711592906,"c":704.3910541797,"v":1811918.3046693164,"t":1731466800}
+{"o":704.3910541797,"h":716.2544827995,"l":692.1307319523,"c":709.8710284599,"v":1732764.6083559238,"t":1731470400}
+{"o":709.8710284599,"h":716.718889884,"l":701.2764713432,"c":703.6204229935,"v":1352117.3117227014,"t":1731474000}
+{"o":703.6204229935,"h":726.6564628771,"l":693.85907787,"c":708.7805434013,"v":1087027.7329527121,"t":1731477600}
+{"o":708.7805434013,"h":721.2521565181,"l":700.7930125939,"c":715.0116509738,"v":1039285.1733005129,"t":1731481200}
+{"o":715.0116509738,"h":722.1909278243,"l":706.6059029285,"c":714.2406258001,"v":1066744.5707950792,"t":1731484800}
+{"o":714.2406258001,"h":725.576521508,"l":710.1851987798,"c":714.3327934564,"v":1566237.3220249061,"t":1731488400}
+{"o":714.3327934564,"h":722.5450899237,"l":707.2895225455,"c":718.2800553813,"v":1478146.1652041839,"t":1731492000}
+{"o":718.2800553813,"h":726.1420917094,"l":698.357243737,"c":717.8290460773,"v":1246824.0337124036,"t":1731495600}
+{"o":717.8290460773,"h":720.3588309506,"l":711.7795179017,"c":716.9925965157,"v":1465766.3349470678,"t":1731499200}
+{"o":716.9925965157,"h":751.2267313708,"l":702.4144247681,"c":724.957685397,"v":2226094.9680156633,"t":1731502800}
+{"o":724.957685397,"h":757.545863612,"l":710.8687038099,"c":736.2204113506,"v":2125800.2760515488,"t":1731506400}
+{"o":736.2204113506,"h":765.5459150409,"l":714.0507355039,"c":753.901656118,"v":2228931.1948583634,"t":1731510000}
+{"o":753.901656118,"h":766.3982003228,"l":738.7351898319,"c":761.6717919884,"v":2354387.1222522538,"t":1731513600}
+{"o":761.6717919884,"h":773.0045135095,"l":743.6280431446,"c":762.3664717865,"v":1936945.0447005681,"t":1731517200}
+{"o":762.3664717865,"h":765.5051719925,"l":737.2495387761,"c":746.6340281593,"v":2004354.1713227036,"t":1731520800}
+{"o":746.6340281593,"h":784.4103776765,"l":715.1791303872,"c":749.5663034807,"v":3018473.3853807962,"t":1731524400}
+{"o":749.5663034807,"h":761.636683248,"l":737.9037255078,"c":750.5355429655,"v":1885958.0147287485,"t":1731528000}
+{"o":750.5355429655,"h":764.8770887274,"l":729.8203382186,"c":750.2613064766,"v":1688721.9732054996,"t":1731531600}
+{"o":750.2613064766,"h":765.9200525129,"l":743.1867663449,"c":756.961393322,"v":1306306.7261998823,"t":1731535200}
+{"o":756.961393322,"h":765.8420030832,"l":749.8803321077,"c":761.7663743971,"v":1294831.2236450145,"t":1731538800}
+{"o":761.7663743971,"h":766.7016564481,"l":748.2313314329,"c":757.8473189305,"v":1835906.1678407174,"t":1731542400}
+{"o":757.8473189305,"h":778.4172516715,"l":751.7890149455,"c":765.6304317582,"v":1831168.9752402091,"t":1731546000}
+{"o":765.6304317582,"h":772.9817960598,"l":755.4106247545,"c":767.8723178522,"v":1696201.568789321,"t":1731549600}
+{"o":767.8723178522,"h":784.0661123323,"l":749.2232056871,"c":772.4868796378,"v":1896946.0682834212,"t":1731553200}
+{"o":772.4868796378,"h":782.3368030386,"l":761.4935498685,"c":776.3302884963,"v":1434509.7571506938,"t":1731556800}
+{"o":776.3302884963,"h":776.3302884963,"l":766.4550145922,"c":771.809470772,"v":1596155.806449943,"t":1731560400}
+{"o":771.809470772,"h":779.37339912,"l":752.6047520252,"c":752.6047520252,"v":1520388.2364142691,"t":1731564000}
+{"o":752.6047520252,"h":779.7717358052,"l":749.8574840613,"c":775.0780188628,"v":1630634.188540672,"t":1731567600}
+{"o":775.0780188628,"h":784.6665667613,"l":765.2919516123,"c":771.383802435,"v":1479377.3015194875,"t":1731571200}
+{"o":771.383802435,"h":785.0026106595,"l":766.6661065541,"c":778.9594213355,"v":1560519.1353504087,"t":1731574800}
+{"o":778.9594213355,"h":785.685108905,"l":762.4826156684,"c":769.1352788471,"v":1468864.6959199188,"t":1731578400}
+{"o":769.1352788471,"h":774.8733744471,"l":747.6188961343,"c":756.5893316316,"v":1661345.6827888342,"t":1731582000}
+{"o":756.5893316316,"h":769.9857316736,"l":753.1291192893,"c":765.9561589053,"v":1318610.5888185105,"t":1731585600}
+{"o":765.9561589053,"h":771.1844825611,"l":756.0633728876,"c":758.4817272572,"v":1578115.2163876847,"t":1731589200}
+{"o":758.4817272572,"h":780.8818590605,"l":744.6159680463,"c":754.2254368403,"v":1978923.8470596878,"t":1731592800}
+{"o":754.2254368403,"h":795.2141973421,"l":749.6185951253,"c":770.9363668212,"v":1910256.8667522015,"t":1731596400}
+{"o":770.9363668212,"h":794.4606874036,"l":761.7093893333,"c":787.99025395,"v":1744797.2802296297,"t":1731600000}
+{"o":787.99025395,"h":803.3164650789,"l":775.9608397366,"c":787.9521228974,"v":1534902.9982705172,"t":1731603600}
+{"o":787.9521228974,"h":795.850360057,"l":783.1861496182,"c":786.9942136601,"v":1477873.4990208675,"t":1731607200}
+{"o":786.9942136601,"h":793.6089170713,"l":783.8755984714,"c":788.6827120809,"v":1481362.5113236993,"t":1731610800}
+{"o":788.6827120809,"h":801.075864886,"l":776.4890855718,"c":788.608460161,"v":1561218.7479317696,"t":1731614400}
+{"o":788.608460161,"h":797.6096378046,"l":781.0967311217,"c":789.9362097845,"v":1558308.330308873,"t":1731618000}
+{"o":789.9362097845,"h":800.8963308225,"l":773.8530938612,"c":782.3034063013,"v":1598556.228483245,"t":1731621600}
+{"o":782.3034063013,"h":805.3213083088,"l":762.6451256021,"c":791.2091331495,"v":1891789.4368397042,"t":1731625200}
+{"o":791.2091331495,"h":804.0109544356,"l":775.9552994517,"c":781.3334960297,"v":1563889.5556217504,"t":1731628800}
+{"o":781.3334960297,"h":787.4068367814,"l":771.9252262909,"c":783.1110956918,"v":1466800.5873942843,"t":1731632400}
+{"o":783.1110956918,"h":787.5768783615,"l":768.4636088248,"c":785.9040176235,"v":1226429.8464110594,"t":1731636000}
+{"o":785.9040176235,"h":787.9891642837,"l":781.0352077783,"c":781.6583538656,"v":1231741.8293328159,"t":1731639600}
+{"o":781.6583538656,"h":789.9973385539,"l":764.5460044262,"c":777.2633534401,"v":1318550.1348410253,"t":1731643200}
+{"o":777.2633534401,"h":788.4178580036,"l":760.8601094712,"c":774.3483333453,"v":1176894.8664787926,"t":1731646800}
+{"o":774.3483333453,"h":781.111628194,"l":774.3354097292,"c":778.9998037007,"v":1028124.5255534248,"t":1731650400}
+{"o":778.9998037007,"h":782.0783523227,"l":776.5597540613,"c":776.5597540613,"v":1092390.1250938592,"t":1731654000}
+{"o":776.5597540613,"h":784.5242563975,"l":743.2576351417,"c":771.251588223,"v":1251610.3167793108,"t":1731657600}
+{"o":771.251588223,"h":778.9635614039,"l":763.9937130567,"c":771.4196029718,"v":1360046.8596777127,"t":1731661200}
+{"o":771.4196029718,"h":797.9360051414,"l":769.1653057088,"c":777.2025446783,"v":1163830.2545666487,"t":1731664800}
+{"o":777.2025446783,"h":778.6823370912,"l":773.0977117045,"c":777.8817022398,"v":1274968.6535727333,"t":1731668400}
+{"o":777.8817022398,"h":783.5900619775,"l":775.1381086195,"c":779.5982049461,"v":1526370.6334988251,"t":1731672000}
+{"o":779.5982049461,"h":783.0259054889,"l":776.4306536749,"c":782.2870832808,"v":1753700.2503508085,"t":1731675600}
+{"o":782.2870832808,"h":789.0941335344,"l":765.692758796,"c":774.9114446516,"v":2141879.0855892347,"t":1731679200}
+{"o":774.9114446516,"h":787.6168908073,"l":757.6486130031,"c":775.3424812336,"v":2054566.7645274668,"t":1731682800}
+{"o":775.3424812336,"h":787.1715831334,"l":767.2413678704,"c":772.4494118655,"v":2203407.1496839272,"t":1731686400}
+{"o":772.4494118655,"h":783.7917191201,"l":758.8260941581,"c":769.7304074939,"v":1688066.8909570526,"t":1731690000}
+{"o":769.7304074939,"h":775.0696411697,"l":763.0459368922,"c":771.7725118454,"v":1584579.4121678164,"t":1731693600}
+{"o":771.7725118454,"h":785.516054421,"l":768.7035218938,"c":776.017601748,"v":1620882.7890195227,"t":1731697200}
+{"o":776.017601748,"h":789.6636128041,"l":769.1135004491,"c":784.3867411736,"v":1444670.4435436286,"t":1731700800}
+{"o":784.3867411736,"h":796.5843516747,"l":776.0023016813,"c":788.9907008418,"v":1486425.2353712425,"t":1731704400}
+{"o":788.9907008418,"h":791.6081226187,"l":782.1494986351,"c":784.1367863852,"v":1415374.0169595783,"t":1731708000}
+{"o":784.1367863852,"h":793.8863757318,"l":781.369432246,"c":787.0144307625,"v":1467185.1411241316,"t":1731711600}
+{"o":787.0144307625,"h":788.9171812229,"l":775.6301950303,"c":784.019695788,"v":1279869.690107685,"t":1731715200}
+{"o":784.019695788,"h":790.6956448666,"l":783.2290097703,"c":788.9133942223,"v":1027561.0468083158,"t":1731718800}
+{"o":788.9133942223,"h":794.0978947354,"l":783.8691046338,"c":786.2221027834,"v":1124240.7808721366,"t":1731722400}
+{"o":786.2221027834,"h":796.4344520673,"l":781.4266548531,"c":790.8264334271,"v":1090406.9482426711,"t":1731726000}
+{"o":790.8264334271,"h":795.3490429523,"l":785.2670011197,"c":788.4989267752,"v":1040444.7266830876,"t":1731729600}
+{"o":788.4989267752,"h":795.6858929847,"l":782.4092234292,"c":787.8837992702,"v":885156.1070074671,"t":1731733200}
+{"o":787.8837992702,"h":790.2768963149,"l":775.7746869649,"c":782.0020363555,"v":1204065.494430196,"t":1731736800}
+{"o":782.0020363555,"h":787.1835804483,"l":781.0326931432,"c":782.6707593666,"v":1104764.8894370161,"t":1731740400}
+{"o":782.6707593666,"h":788.2026226274,"l":779.5020203617,"c":786.7236481106,"v":1142269.5495158117,"t":1731744000}
+{"o":786.7236481106,"h":791.2637296743,"l":780.373540301,"c":782.8150775677,"v":1179049.6107811292,"t":1731747600}
+{"o":782.8150775677,"h":789.7924831726,"l":782.2779245484,"c":786.9245447434,"v":1216734.9167181749,"t":1731751200}
+{"o":786.9245447434,"h":789.0908282427,"l":780.7721441363,"c":789.0908282427,"v":1177055.5788995281,"t":1731754800}
+{"o":789.0908282427,"h":802.443900394,"l":775.1687458779,"c":786.8561737284,"v":1648154.0158066044,"t":1731758400}
+{"o":786.8561737284,"h":793.8764260468,"l":781.5564322256,"c":782.1150663407,"v":1367365.6229081731,"t":1731762000}
+{"o":782.1150663407,"h":791.3394476941,"l":777.5278882737,"c":784.3320170684,"v":1415117.379621356,"t":1731765600}
+{"o":784.3320170684,"h":789.0992736731,"l":772.1675511299,"c":778.7211618154,"v":1496498.5554460161,"t":1731769200}
+{"o":778.7211618154,"h":783.9180510991,"l":771.087867268,"c":778.2521307893,"v":1357927.8536210663,"t":1731772800}
+{"o":778.2521307893,"h":789.6972991448,"l":775.4231643654,"c":785.2852850966,"v":1323270.8108442284,"t":1731776400}
+{"o":785.2852850966,"h":790.4885259119,"l":780.3401914199,"c":785.5806374688,"v":1461071.0247236949,"t":1731780000}
+{"o":785.5806374688,"h":787.3246603987,"l":783.1519276064,"c":784.6413111571,"v":1225933.0114599096,"t":1731783600}
+{"o":784.6413111571,"h":789.4317540757,"l":779.2578461898,"c":783.9772355408,"v":1272653.5585093817,"t":1731787200}
+{"o":783.9772355408,"h":792.5101862382,"l":782.5700264634,"c":789.2893379908,"v":1187604.7077016667,"t":1731790800}
+{"o":789.2893379908,"h":791.1676156878,"l":779.6556029984,"c":779.6556029984,"v":1152618.7266602172,"t":1731794400}
+{"o":779.6556029984,"h":806.9370140981,"l":769.3946152151,"c":787.9108981204,"v":1168851.909350649,"t":1731798000}
+{"o":787.9108981204,"h":810.4392868932,"l":787.3031431903,"c":795.6116407737,"v":1229209.8517869166,"t":1731801600}
+{"o":795.6116407737,"h":804.7068629579,"l":780.5909564309,"c":792.3248340009,"v":1578407.1054954461,"t":1731805200}
+{"o":792.3248340009,"h":801.9239635485,"l":777.8069853815,"c":797.6927098627,"v":2043419.9841375847,"t":1731808800}
+{"o":797.6927098627,"h":817.0598601257,"l":779.7807500098,"c":802.4801744988,"v":1579721.8311365843,"t":1731812400}
+{"o":802.4801744988,"h":856.3396186098,"l":777.5736559607,"c":824.6432280549,"v":2034823.3862728649,"t":1731816000}
+{"o":824.6432280549,"h":848.2810764284,"l":816.799609295,"c":838.4348714911,"v":1553509.7896463561,"t":1731819600}
+{"o":838.4348714911,"h":876.3646487213,"l":835.4148100216,"c":863.3814488514,"v":1456751.546495016,"t":1731823200}
+{"o":863.3814488514,"h":871.9055994416,"l":852.6967547036,"c":860.6404316294,"v":1227201.4784584413,"t":1731826800}
+{"o":860.6404316294,"h":890.4504161301,"l":856.8953066476,"c":867.1588779841,"v":1429582.926504198,"t":1731830400}
+{"o":867.1588779841,"h":874.2485396143,"l":834.3200906416,"c":852.9122965793,"v":1403387.7610661737,"t":1731834000}
+{"o":852.9122965793,"h":864.3397312506,"l":850.2962513264,"c":861.9618841881,"v":1489597.3053079287,"t":1731837600}
+{"o":861.9618841881,"h":871.4695927835,"l":840.5164837612,"c":845.7959202644,"v":1530663.8455551127,"t":1731841200}
+{"o":459.8339242328,"h":460.4384772708,"l":453.9629347143,"c":459.8339242328,"v":201342.8923174231,"t":1724644800}
+{"o":459.8339242328,"h":460.061912808,"l":453.0053036339,"c":453.309182441,"v":178743.4458716336,"t":1724648400}
+{"o":453.309182441,"h":466.7768072115,"l":449.9988793799,"c":456.3420594924,"v":312730.6907859324,"t":1724652000}
+{"o":456.3420594924,"h":458.8152605265,"l":453.8864560913,"c":456.0804748713,"v":241081.3625809825,"t":1724655600}
+{"o":456.0804748713,"h":460.6843992353,"l":439.7547547748,"c":448.4908516793,"v":201840.8700603341,"t":1724659200}
+{"o":448.4908516793,"h":454.8397481868,"l":444.8442002946,"c":451.4266535993,"v":263608.3629433073,"t":1724662800}
+{"o":451.4266535993,"h":456.2507909509,"l":448.5532845949,"c":453.7228781336,"v":226676.0350666586,"t":1724666400}
+{"o":453.7228781336,"h":457.8698982787,"l":450.6733299005,"c":452.4728156713,"v":238084.6287677172,"t":1724670000}
+{"o":452.4728156713,"h":454.7767296315,"l":433.3165486983,"c":441.9338297608,"v":296608.2404038453,"t":1724673600}
+{"o":441.9338297608,"h":447.2596218814,"l":432.8931105331,"c":439.0694770004,"v":321771.4983759169,"t":1724677200}
+{"o":439.0694770004,"h":448.1570702053,"l":423.335557794,"c":436.021363733,"v":628144.549073454,"t":1724680800}
+{"o":436.021363733,"h":447.327780844,"l":432.3797828321,"c":437.7835208981,"v":362356.5298499556,"t":1724684400}
+{"o":437.7835208981,"h":453.6337930852,"l":435.8722487165,"c":443.7329770083,"v":267327.0445592905,"t":1724688000}
+{"o":443.7329770083,"h":444.2751469594,"l":415.2187047015,"c":428.8029890047,"v":469580.5236156543,"t":1724691600}
+{"o":428.8029890047,"h":434.2021423446,"l":414.1258834182,"c":425.7501867958,"v":453877.897631907,"t":1724695200}
+{"o":425.7501867958,"h":436.9616620362,"l":419.3253608705,"c":430.457937452,"v":287824.1820618703,"t":1724698800}
+{"o":430.457937452,"h":436.1377918627,"l":428.3983678718,"c":432.234224098,"v":304577.9021505172,"t":1724702400}
+{"o":432.234224098,"h":435.325116092,"l":425.7361570362,"c":431.7088112857,"v":359703.3522935493,"t":1724706000}
+{"o":431.7088112857,"h":433.7152314034,"l":420.6500184285,"c":430.1175024736,"v":265629.9245923416,"t":1724709600}
+{"o":430.1175024736,"h":432.4068084398,"l":426.9200926414,"c":427.8387143603,"v":239186.2856274956,"t":1724713200}
+{"o":427.8387143603,"h":432.9136620175,"l":426.3151425626,"c":428.7961493336,"v":296936.8178408362,"t":1724716800}
+{"o":428.7961493336,"h":432.5195575365,"l":419.35268266,"c":424.5951391065,"v":259450.2892614623,"t":1724720400}
+{"o":424.5951391065,"h":427.6473852564,"l":417.3934619979,"c":417.9633643471,"v":222876.1793643499,"t":1724724000}
+{"o":417.9633643471,"h":422.7074686371,"l":415.7993996745,"c":422.4273648946,"v":184021.7421276582,"t":1724727600}
+{"o":422.4273648946,"h":432.8065023033,"l":421.0477876486,"c":424.9775950573,"v":196005.9831847799,"t":1724731200}
+{"o":424.9775950573,"h":427.8796428696,"l":424.2602736449,"c":426.515367712,"v":228783.3145348121,"t":1724734800}
+{"o":426.515367712,"h":428.6488884492,"l":421.725995358,"c":425.2122931918,"v":217242.4633151303,"t":1724738400}
+{"o":425.2122931918,"h":426.0739847432,"l":422.2105996097,"c":424.237171175,"v":203718.2876265134,"t":1724742000}
+{"o":424.237171175,"h":427.7770304119,"l":421.4792660019,"c":424.7920350711,"v":229319.0148500064,"t":1724745600}
+{"o":424.7920350711,"h":428.0413310361,"l":422.7271588802,"c":424.7857756855,"v":227705.9012430392,"t":1724749200}
+{"o":424.7857756855,"h":429.2047802019,"l":415.9596893579,"c":421.3846615168,"v":348793.8773386792,"t":1724752800}
+{"o":421.3846615168,"h":434.5341092129,"l":420.1637622193,"c":430.6757681775,"v":199508.0586800718,"t":1724756400}
+{"o":430.6757681775,"h":431.2747974258,"l":426.4870292259,"c":430.7525044358,"v":267115.4771116725,"t":1724760000}
+{"o":430.7525044358,"h":435.8874996453,"l":427.5314968231,"c":430.269857411,"v":365378.6692820969,"t":1724763600}
+{"o":430.269857411,"h":451.7114338034,"l":427.9148829561,"c":437.8907373217,"v":420388.8384040934,"t":1724767200}
+{"o":437.8907373217,"h":442.1734552826,"l":432.3853918876,"c":438.9309396385,"v":332161.0922364415,"t":1724770800}
+{"o":438.9309396385,"h":447.6338515694,"l":437.5868627544,"c":441.7445866769,"v":328533.8146282505,"t":1724774400}
+{"o":441.7445866769,"h":461.6701097621,"l":441.2785081939,"c":459.0760526997,"v":205163.4185313783,"t":1724778000}
+{"o":459.0760526997,"h":460.9080805011,"l":449.4004433632,"c":453.5977348101,"v":267756.4439307522,"t":1724781600}
+{"o":453.5977348101,"h":455.4699150542,"l":450.601333464,"c":453.8686655813,"v":216139.4573771671,"t":1724785200}
+{"o":453.8686655813,"h":456.1195320995,"l":443.4323492832,"c":453.0272786869,"v":188421.0671885833,"t":1724788800}
+{"o":453.0272786869,"h":461.3966088721,"l":430.2411041884,"c":446.2218658777,"v":664117.174399202,"t":1724792400}
+{"o":446.2218658777,"h":460.7787937263,"l":430.0943935852,"c":446.6164449681,"v":932371.2147016388,"t":1724796000}
+{"o":446.6164449681,"h":447.7430410226,"l":437.4195651743,"c":441.6454996168,"v":310878.5023381708,"t":1724799600}
+{"o":441.6454996168,"h":447.1367170552,"l":437.2526711911,"c":442.3853796372,"v":295602.4812391739,"t":1724803200}
+{"o":442.3853796372,"h":448.9363627859,"l":439.5662140225,"c":444.316884484,"v":261578.7066659431,"t":1724806800}
+{"o":444.316884484,"h":445.765495701,"l":440.2237734245,"c":445.1412570743,"v":250883.4116256402,"t":1724810400}
+{"o":445.1412570743,"h":450.1150600956,"l":441.2537951558,"c":446.0487536127,"v":306897.3972948898,"t":1724814000}
+{"o":446.0487536127,"h":453.6352364913,"l":443.2006358497,"c":448.2929037106,"v":199389.9117685769,"t":1724817600}
+{"o":448.2929037106,"h":452.5873477584,"l":447.6484372587,"c":448.3674797194,"v":251988.2978858013,"t":1724821200}
+{"o":448.3674797194,"h":448.7788372973,"l":443.1562267536,"c":444.1450096223,"v":159661.0456879042,"t":1724824800}
+{"o":444.1450096223,"h":458.238784221,"l":431.9061922174,"c":443.1472315872,"v":344911.4413704812,"t":1724828400}
+{"o":443.1472315872,"h":448.88115571,"l":437.4563051343,"c":444.296966188,"v":323763.4862671291,"t":1724832000}
+{"o":444.296966188,"h":453.4332071966,"l":441.3948823797,"c":450.5882764534,"v":279487.0337600039,"t":1724835600}
+{"o":450.5882764534,"h":450.9256705,"l":444.9491087101,"c":445.3746953103,"v":285381.4247193256,"t":1724839200}
+{"o":445.3746953103,"h":450.1474482883,"l":436.3912676243,"c":440.5546504518,"v":212937.6854868765,"t":1724842800}
+{"o":440.5546504518,"h":449.3177864827,"l":436.9157720492,"c":442.1714934578,"v":242828.0593508127,"t":1724846400}
+{"o":442.1714934578,"h":446.3624406598,"l":433.3271388199,"c":437.9250575235,"v":317933.904146669,"t":1724850000}
+{"o":437.9250575235,"h":450.4426016104,"l":434.014304761,"c":442.9743640714,"v":419665.2784581839,"t":1724853600}
+{"o":442.9743640714,"h":453.3982958653,"l":433.5170526833,"c":444.7167801194,"v":415733.1836576694,"t":1724857200}
+{"o":444.7167801194,"h":461.5654504827,"l":432.4058152264,"c":452.9453565378,"v":656636.9058393226,"t":1724860800}
+{"o":452.9453565378,"h":458.0149007947,"l":448.800914161,"c":452.5819285159,"v":328601.2052796587,"t":1724864400}
+{"o":452.5819285159,"h":464.5166980637,"l":450.3160909942,"c":458.6558433597,"v":286459.6541805344,"t":1724868000}
+{"o":458.6558433597,"h":465.343719289,"l":454.2925684445,"c":458.6860519036,"v":389798.7326316854,"t":1724871600}
+{"o":458.6860519036,"h":465.0856494261,"l":443.418306321,"c":451.3159231628,"v":478550.0731387372,"t":1724875200}
+{"o":451.3159231628,"h":455.9682710719,"l":439.9054863417,"c":445.7876980278,"v":302452.5828294641,"t":1724878800}
+{"o":445.7876980278,"h":450.1380241222,"l":438.0271981028,"c":443.8430570656,"v":304958.2506565077,"t":1724882400}
+{"o":443.8430570656,"h":446.3396723264,"l":442.5643832227,"c":445.3464605175,"v":185244.9282334874,"t":1724886000}
+{"o":445.3464605175,"h":452.0401199543,"l":444.6579939911,"c":449.9024812568,"v":241055.9668401738,"t":1724889600}
+{"o":449.9024812568,"h":453.0320963387,"l":444.0125474687,"c":448.7274590528,"v":241781.996538566,"t":1724893200}
+{"o":448.7274590528,"h":450.4279362698,"l":445.9113497777,"c":448.8838947124,"v":179442.9123991026,"t":1724896800}
+{"o":448.8838947124,"h":449.6512830053,"l":442.239609232,"c":442.9064407648,"v":159876.9723760239,"t":1724900400}
+{"o":442.9064407648,"h":444.7037762131,"l":442.6047596757,"c":443.5847691898,"v":201904.3502704884,"t":1724904000}
+{"o":443.5847691898,"h":448.590352491,"l":442.7319557655,"c":448.0638120892,"v":204528.7793301389,"t":1724907600}
+{"o":448.0638120892,"h":451.462223176,"l":447.3367461198,"c":449.4553475871,"v":240412.0295976212,"t":1724911200}
+{"o":449.4553475871,"h":450.3138531236,"l":448.6839902824,"c":449.1999551001,"v":141627.5783849967,"t":1724914800}
+{"o":449.1999551001,"h":450.8362965173,"l":446.1372797416,"c":448.2163449978,"v":184976.3052243324,"t":1724918400}
+{"o":448.2163449978,"h":450.8493262561,"l":447.6509197506,"c":448.8833025629,"v":183634.6197412548,"t":1724922000}
+{"o":448.8833025629,"h":450.4575272458,"l":443.4532375648,"c":444.1634141336,"v":163309.1261548036,"t":1724925600}
+{"o":444.1634141336,"h":455.1866189407,"l":444.0353077209,"c":451.3943138257,"v":261520.7737256405,"t":1724929200}
+{"o":451.3943138257,"h":455.5744423056,"l":449.9967196172,"c":453.891905646,"v":248883.1128355162,"t":1724932800}
+{"o":453.891905646,"h":454.782545004,"l":448.2894587159,"c":450.7363157321,"v":272092.760206398,"t":1724936400}
+{"o":450.7363157321,"h":456.1685685782,"l":448.4292621469,"c":454.398846725,"v":328313.2665932123,"t":1724940000}
+{"o":454.398846725,"h":460.7423365986,"l":447.526428287,"c":450.0104938714,"v":367270.664500787,"t":1724943600}
+{"o":450.0104938714,"h":454.5335013057,"l":439.6232690561,"c":445.5320681119,"v":337258.0305645209,"t":1724947200}
+{"o":445.5320681119,"h":447.31536206,"l":435.7687634489,"c":443.1858614077,"v":283220.4648643147,"t":1724950800}
+{"o":443.1858614077,"h":447.3368108491,"l":420.8407224725,"c":428.843444612,"v":617764.2574366567,"t":1724954400}
+{"o":428.843444612,"h":439.8976955853,"l":395.5675685385,"c":412.4878392108,"v":465108.4724845126,"t":1724958000}
+{"o":412.4878392108,"h":419.8407299587,"l":399.1000618048,"c":413.7252781742,"v":276333.0195084587,"t":1724961600}
+{"o":413.7252781742,"h":421.0313309291,"l":410.8211912011,"c":418.2937489689,"v":268105.2642229809,"t":1724965200}
+{"o":418.2937489689,"h":424.1271178863,"l":407.5664745647,"c":420.1306850992,"v":280991.1905597745,"t":1724968800}
+{"o":420.1306850992,"h":421.8137076885,"l":408.1336872696,"c":412.5072018285,"v":193126.1043551592,"t":1724972400}
+{"o":412.5072018285,"h":417.1440716476,"l":406.8439641985,"c":414.1028634397,"v":222614.237112982,"t":1724976000}
+{"o":414.1028634397,"h":415.1265988613,"l":381.964049698,"c":393.845449848,"v":183617.2585420298,"t":1724979600}
+{"o":393.845449848,"h":399.6555696308,"l":386.8994474158,"c":389.0464238188,"v":240869.7024170815,"t":1724983200}
+{"o":389.0464238188,"h":391.4155153684,"l":386.6502244467,"c":389.9845304916,"v":198061.1974444937,"t":1724986800}
+{"o":389.9845304916,"h":393.3702262044,"l":389.9845304916,"c":391.3049874089,"v":191087.7533898417,"t":1724990400}
+{"o":391.3049874089,"h":392.0758446418,"l":379.9441730068,"c":385.408403372,"v":277367.9070622437,"t":1724994000}
+{"o":385.408403372,"h":390.029160567,"l":376.4248479646,"c":382.2912273178,"v":200172.2310933843,"t":1724997600}
+{"o":382.2912273178,"h":383.0215354799,"l":350.5833223821,"c":356.6956898093,"v":160345.3551327318,"t":1725001200}
+{"o":356.6956898093,"h":358.9967916009,"l":335.3612991448,"c":352.5485824703,"v":162279.8267425291,"t":1725004800}
+{"o":352.5485824703,"h":353.9813990804,"l":349.8273261672,"c":352.6117882944,"v":170206.6993906202,"t":1725008400}
+{"o":352.6117882944,"h":353.1385616273,"l":335.1552002232,"c":341.7472853357,"v":148517.2774092304,"t":1725012000}
+{"o":341.7472853357,"h":372.0009981994,"l":337.6849201032,"c":356.3171737628,"v":172247.3014001337,"t":1725015600}
+{"o":356.3171737628,"h":361.9266471406,"l":355.8869650663,"c":359.8962032792,"v":356528.733346588,"t":1725019200}
+{"o":359.8962032792,"h":367.4032585365,"l":354.9817754229,"c":362.4623954678,"v":313352.1022233748,"t":1725022800}
+{"o":362.4623954678,"h":370.2833725059,"l":350.6427412868,"c":358.1069436259,"v":476421.5657161726,"t":1725026400}
+{"o":358.1069436259,"h":361.1956287204,"l":347.4651156218,"c":354.2518278801,"v":701521.9853823803,"t":1725030000}
+{"o":354.2518278801,"h":362.1090073924,"l":350.0879498122,"c":358.6335183011,"v":506126.8996001479,"t":1725033600}
+{"o":358.6335183011,"h":361.2600801764,"l":355.7018170731,"c":358.8438745736,"v":273680.7298396445,"t":1725037200}
+{"o":358.8438745736,"h":368.0214092695,"l":354.555016031,"c":361.8268612884,"v":401422.1593776923,"t":1725040800}
+{"o":361.8268612884,"h":365.3972092231,"l":357.758886315,"c":361.4139513807,"v":288269.6811229417,"t":1725044400}
+{"o":361.4139513807,"h":365.2052985719,"l":360.5313590554,"c":364.6591158687,"v":218564.2994790306,"t":1725048000}
+{"o":364.6591158687,"h":366.3460260256,"l":362.4890344082,"c":363.2620458525,"v":188955.3901568601,"t":1725051600}
+{"o":363.2620458525,"h":367.318980615,"l":361.1988302355,"c":364.5207879729,"v":280877.989382532,"t":1725055200}
+{"o":364.5207879729,"h":368.475313657,"l":364.3286917659,"c":366.6078793577,"v":223074.3877753684,"t":1725058800}
+{"o":366.6078793577,"h":369.8257740267,"l":364.5724831527,"c":365.7594572371,"v":204963.6777250324,"t":1725062400}
+{"o":365.7594572371,"h":369.7412430511,"l":364.5995735435,"c":368.1800464373,"v":158118.4667990891,"t":1725066000}
+{"o":368.1800464373,"h":368.6572953325,"l":363.6700543844,"c":366.6543401998,"v":165489.6698633517,"t":1725069600}
+{"o":366.6543401998,"h":368.5724880574,"l":366.270590043,"c":367.1306379293,"v":129181.6749132634,"t":1725073200}
+{"o":367.1306379293,"h":368.417814395,"l":366.9303325099,"c":368.1489700571,"v":98951.3871288486,"t":1725076800}
+{"o":368.1489700571,"h":368.1489700571,"l":365.4522953716,"c":365.5898822905,"v":128294.9643528563,"t":1725080400}
+{"o":365.5898822905,"h":367.3277523465,"l":364.8023043433,"c":366.2967894649,"v":109822.3134480957,"t":1725084000}
+{"o":366.2967894649,"h":366.8548786942,"l":362.7456769511,"c":364.5840238179,"v":110189.0069922142,"t":1725087600}
+{"o":364.5840238179,"h":366.2616227518,"l":360.0675861691,"c":361.1310773606,"v":143315.1150179802,"t":1725091200}
+{"o":361.1310773606,"h":363.2292967392,"l":359.2389246974,"c":362.8236765503,"v":133699.0297880617,"t":1725094800}
+{"o":362.8236765503,"h":371.2039665436,"l":362.4745784691,"c":369.1094747555,"v":121575.1286053257,"t":1725098400}
+{"o":369.1094747555,"h":369.7558698919,"l":368.0239196746,"c":368.6302733041,"v":102286.8397274385,"t":1725102000}
+{"o":368.6302733041,"h":375.2513646847,"l":367.458616346,"c":370.9919410613,"v":112389.29514771,"t":1725105600}
+{"o":370.9919410613,"h":378.3759172663,"l":367.549505919,"c":372.6721864564,"v":194378.2341298984,"t":1725109200}
+{"o":372.6721864564,"h":383.2967614486,"l":371.9784613259,"c":378.7378351293,"v":148160.6944362982,"t":1725112800}
+{"o":378.7378351293,"h":386.6242056985,"l":376.2916902003,"c":379.1123571023,"v":124960.3525302911,"t":1725116400}
+{"o":379.1123571023,"h":379.4402859084,"l":374.8790032894,"c":377.7545290962,"v":136173.1117842361,"t":1725120000}
+{"o":377.7545290962,"h":378.673519581,"l":372.2187239524,"c":377.0599333418,"v":184324.8415233045,"t":1725123600}
+{"o":377.0599333418,"h":379.2409765055,"l":365.9708361252,"c":370.9979124581,"v":141310.7761448869,"t":1725127200}
+{"o":370.9979124581,"h":372.6706443616,"l":368.4779361284,"c":371.0353875117,"v":124947.3546962879,"t":1725130800}
+{"o":371.0353875117,"h":372.7378421367,"l":367.3654965952,"c":371.3683124952,"v":145544.7555329695,"t":1725134400}
+{"o":371.3683124952,"h":377.1513113587,"l":370.6126661883,"c":374.500661853,"v":138845.0904385542,"t":1725138000}
+{"o":374.500661853,"h":375.3076672813,"l":358.852702134,"c":365.4030868013,"v":114574.3335907166,"t":1725141600}
+{"o":365.4030868013,"h":366.1218917051,"l":359.0019515398,"c":362.2453281393,"v":102323.3010783323,"t":1725145200}
+{"o":362.2453281393,"h":364.5542557318,"l":361.0544097228,"c":363.8777208152,"v":136536.2534633812,"t":1725148800}
+{"o":363.8777208152,"h":367.4268979729,"l":358.2271310081,"c":362.2619196441,"v":219603.6189701036,"t":1725152400}
+{"o":362.2619196441,"h":364.6922552246,"l":360.1881166713,"c":364.6726433724,"v":246344.373999916,"t":1725156000}
+{"o":364.6726433724,"h":367.1000017205,"l":362.1561753397,"c":364.9847495324,"v":119618.3164628297,"t":1725159600}
+{"o":364.9847495324,"h":364.9847495324,"l":347.6753161902,"c":353.2284543269,"v":111361.2515855949,"t":1725163200}
+{"o":353.2284543269,"h":354.8829351171,"l":336.9064835722,"c":342.2418673071,"v":211295.6542968984,"t":1725166800}
+{"o":342.2418673071,"h":345.6695586197,"l":341.8246044765,"c":344.942162514,"v":144869.0024147755,"t":1725170400}
+{"o":344.942162514,"h":347.5671068801,"l":343.0528065747,"c":344.9736705389,"v":168141.8501566252,"t":1725174000}
+{"o":344.9736705389,"h":354.9013690682,"l":340.7159813884,"c":349.5561975633,"v":162912.309172562,"t":1725177600}
+{"o":349.5561975633,"h":351.8653234792,"l":341.93650948,"c":347.7949528453,"v":193402.5858656077,"t":1725181200}
+{"o":347.7949528453,"h":348.5383144983,"l":345.1886281241,"c":346.1137793414,"v":182600.2974237347,"t":1725184800}
+{"o":346.1137793414,"h":350.2117248506,"l":345.3809069058,"c":349.9958600127,"v":175363.4163016657,"t":1725188400}
+{"o":349.9958600127,"h":356.6630481169,"l":347.3428178433,"c":350.3653268139,"v":140097.812390915,"t":1725192000}
+{"o":350.3653268139,"h":352.8784290784,"l":344.7566620017,"c":351.8495669607,"v":218384.1903819178,"t":1725195600}
+{"o":351.8495669607,"h":354.7575081307,"l":347.1617326284,"c":352.0139474008,"v":391449.8589740403,"t":1725199200}
+{"o":352.0139474008,"h":362.517740123,"l":348.2856645571,"c":358.012440359,"v":373189.8066979314,"t":1725202800}
+{"o":358.012440359,"h":363.2297686664,"l":352.6298405349,"c":358.400649189,"v":233336.6076861095,"t":1725206400}
+{"o":358.400649189,"h":361.1581396496,"l":353.8870676982,"c":358.8012020206,"v":204053.5981137351,"t":1725210000}
+{"o":358.8012020206,"h":365.854184108,"l":354.3517462144,"c":361.5293580506,"v":288482.1693340751,"t":1725213600}
+{"o":361.5293580506,"h":368.5029345951,"l":358.0003441693,"c":363.853952932,"v":263467.5323078248,"t":1725217200}
+{"o":363.853952932,"h":366.2037268914,"l":359.0953428131,"c":360.4491250131,"v":356564.4816614072,"t":1725220800}
+{"o":360.4491250131,"h":365.3131449773,"l":355.5200027652,"c":360.5988858264,"v":186902.9904059448,"t":1725224400}
+{"o":360.5988858264,"h":377.7715682812,"l":344.8054780654,"c":364.0851143883,"v":423193.3165275977,"t":1725228000}
+{"o":364.0851143883,"h":371.7563398684,"l":357.4970154338,"c":364.7987562817,"v":386787.0555146352,"t":1725231600}
+{"o":364.7987562817,"h":371.5224157648,"l":363.317493967,"c":369.412644499,"v":284551.087086445,"t":1725235200}
+{"o":369.412644499,"h":371.8510353636,"l":365.7823345578,"c":369.6564843596,"v":229222.9095858834,"t":1725238800}
+{"o":369.6564843596,"h":372.2995131754,"l":361.9205649596,"c":364.248510798,"v":227467.4384804949,"t":1725242400}
+{"o":364.248510798,"h":367.7456964577,"l":363.5615661745,"c":366.3494388308,"v":221636.1129759276,"t":1725246000}
+{"o":366.3494388308,"h":370.1493677678,"l":357.6095516027,"c":361.4302687527,"v":304002.550863226,"t":1725249600}
+{"o":361.4302687527,"h":368.3435282584,"l":359.3331339706,"c":363.9801862041,"v":270891.4875732295,"t":1725253200}
+{"o":363.9801862041,"h":365.7001083754,"l":357.3469143008,"c":361.3764275075,"v":175303.8105685173,"t":1725256800}
+{"o":361.3764275075,"h":364.6415830728,"l":353.5636079457,"c":359.6654077586,"v":201888.140068463,"t":1725260400}
+{"o":359.6654077586,"h":371.3226460151,"l":356.1903482499,"c":365.642112256,"v":303925.8544347477,"t":1725264000}
+{"o":365.642112256,"h":371.6775879038,"l":361.3350323568,"c":368.8566002034,"v":284082.3857654363,"t":1725267600}
+{"o":368.8566002034,"h":372.3278527526,"l":366.6258732,"c":368.6644929322,"v":297929.3566224714,"t":1725271200}
+{"o":368.6644929322,"h":372.6490521032,"l":367.2844003756,"c":368.5234382573,"v":187722.9532773389,"t":1725274800}
+{"o":368.5234382573,"h":370.4119065113,"l":367.2699689886,"c":368.8700904872,"v":179143.2245114598,"t":1725278400}
+{"o":368.8700904872,"h":372.6236656508,"l":355.6166685088,"c":361.3016333798,"v":180743.7613174086,"t":1725282000}
+{"o":361.3016333798,"h":368.8819821691,"l":355.5580335611,"c":364.110801853,"v":339335.4295929453,"t":1725285600}
+{"o":364.110801853,"h":365.6037500853,"l":362.6595227676,"c":363.1985483533,"v":245910.2120606502,"t":1725289200}
+{"o":363.1985483533,"h":366.0672987226,"l":360.9513417325,"c":361.9827748071,"v":227228.7826338094,"t":1725292800}
+{"o":361.9827748071,"h":367.2881885261,"l":361.1559819138,"c":364.9870929486,"v":246984.099324296,"t":1725296400}
+{"o":364.9870929486,"h":366.4790188197,"l":355.1584491041,"c":361.2071400863,"v":202648.3480248898,"t":1725300000}
+{"o":361.2071400863,"h":361.8957149572,"l":356.5241711198,"c":358.8715897667,"v":151526.5296159398,"t":1725303600}
+{"o":358.8715897667,"h":366.0896861438,"l":358.1682029342,"c":363.4401159535,"v":268512.4725618073,"t":1725307200}
+{"o":363.4401159535,"h":367.3582286133,"l":361.0866911853,"c":364.0543721354,"v":274015.5960285415,"t":1725310800}
+{"o":364.0543721354,"h":366.0785732152,"l":361.5864320604,"c":363.8310957686,"v":214448.120225904,"t":1725314400}
+{"o":363.8310957686,"h":365.376696025,"l":355.590837212,"c":358.871501916,"v":175443.2451907448,"t":1725318000}
+{"o":358.871501916,"h":363.3652229899,"l":354.8304604233,"c":358.2924908774,"v":197847.2446550337,"t":1725321600}
+{"o":358.2924908774,"h":360.0955377594,"l":355.0309087663,"c":359.5143707583,"v":212257.4622405466,"t":1725325200}
+{"o":359.5143707583,"h":364.6847277463,"l":358.194564552,"c":359.321215272,"v":349831.8499130214,"t":1725328800}
+{"o":359.321215272,"h":362.3203750913,"l":355.2411286352,"c":357.2378109269,"v":225387.1912836342,"t":1725332400}
+{"o":357.2378109269,"h":359.0365765585,"l":354.6248711614,"c":356.5516846264,"v":292033.5288525484,"t":1725336000}
+{"o":356.5516846264,"h":358.0746517895,"l":355.3178832795,"c":356.8208572933,"v":183440.486629285,"t":1725339600}
+{"o":356.8208572933,"h":358.9680277733,"l":352.295858788,"c":355.3603586382,"v":194109.9707138769,"t":1725343200}
+{"o":355.3603586382,"h":358.9447952311,"l":355.3603586382,"c":358.295142887,"v":154301.4333664629,"t":1725346800}
+{"o":358.295142887,"h":358.4297283503,"l":349.8808225427,"c":353.3447339571,"v":238681.3589739147,"t":1725350400}
+{"o":353.3447339571,"h":356.0671949103,"l":351.6115091307,"c":354.8432437993,"v":180313.8220939339,"t":1725354000}
+{"o":354.8432437993,"h":357.0675432676,"l":354.3792802113,"c":355.7196194007,"v":161660.9301910314,"t":1725357600}
+{"o":355.7196194007,"h":357.3563337995,"l":353.7848626809,"c":355.5288753739,"v":164365.4058934411,"t":1725361200}
+{"o":355.5288753739,"h":358.6872711362,"l":354.9911922293,"c":355.448457608,"v":228175.1270744653,"t":1725364800}
+{"o":355.448457608,"h":364.213097408,"l":346.8351708006,"c":355.0975533205,"v":396734.5531670057,"t":1725368400}
+{"o":355.0975533205,"h":357.5836202062,"l":351.0250128696,"c":354.035492585,"v":387104.314523902,"t":1725372000}
+{"o":354.035492585,"h":356.751282249,"l":349.4469694158,"c":352.9024362576,"v":340067.6032614152,"t":1725375600}
+{"o":352.9024362576,"h":356.5028971091,"l":350.8692775294,"c":354.8096219801,"v":272713.688047125,"t":1725379200}
+{"o":354.8096219801,"h":358.8042039481,"l":352.9408639651,"c":353.816144816,"v":294176.0765472366,"t":1725382800}
+{"o":353.816144816,"h":356.8197666478,"l":346.6310531219,"c":351.5497948375,"v":264999.8493369815,"t":1725386400}
+{"o":351.5497948375,"h":373.1955953826,"l":350.9793235806,"c":361.1063861752,"v":296569.3231865728,"t":1725390000}
+{"o":361.1063861752,"h":363.4364209402,"l":358.7875858111,"c":360.673129001,"v":224466.2674593254,"t":1725393600}
+{"o":360.673129001,"h":361.7469872061,"l":357.211073567,"c":360.2281425746,"v":235676.2067839607,"t":1725397200}
+{"o":360.2281425746,"h":361.1534642924,"l":358.1902432956,"c":358.7433098423,"v":150230.8842043442,"t":1725400800}
+{"o":358.7433098423,"h":362.8611450479,"l":352.1995718305,"c":356.2019209346,"v":289048.6112963302,"t":1725404400}
+{"o":356.2019209346,"h":361.5300276433,"l":346.3899898731,"c":355.2766617016,"v":331939.2670049237,"t":1725408000}
+{"o":355.2766617016,"h":366.1494550841,"l":343.8935376861,"c":357.8285637218,"v":772107.1621778494,"t":1725411600}
+{"o":357.8285637218,"h":360.1549771351,"l":355.9943661682,"c":358.922782845,"v":236512.5783862387,"t":1725415200}
+{"o":358.922782845,"h":361.3066905365,"l":356.9887514368,"c":358.7603764738,"v":176256.3300342019,"t":1725418800}
+{"o":358.7603764738,"h":359.9915396939,"l":356.5544908942,"c":359.6482779071,"v":160992.2527250842,"t":1725422400}
+{"o":359.6482779071,"h":361.1716419155,"l":354.6157060279,"c":356.5160205056,"v":178047.695886945,"t":1725426000}
+{"o":356.5160205056,"h":362.3287575982,"l":354.1091749622,"c":357.9778859392,"v":248020.6951957129,"t":1725429600}
+{"o":357.9778859392,"h":367.5533907286,"l":353.1061012993,"c":361.7629555609,"v":427378.527594533,"t":1725433200}
+{"o":361.7629555609,"h":363.0048265759,"l":360.3406797904,"c":360.8444585129,"v":205524.8535832846,"t":1725436800}
+{"o":360.8444585129,"h":363.0307728446,"l":359.4322222141,"c":359.455144229,"v":178461.3411984285,"t":1725440400}
+{"o":359.455144229,"h":360.7663768904,"l":356.3738298404,"c":357.1118754064,"v":224800.697525446,"t":1725444000}
+{"o":357.1118754064,"h":359.3620396054,"l":355.9485993314,"c":357.0829654941,"v":185568.9569270866,"t":1725447600}
+{"o":357.0829654941,"h":360.0398833449,"l":355.5310511101,"c":357.4832920187,"v":261469.6485630382,"t":1725451200}
+{"o":357.4832920187,"h":360.1849653496,"l":354.4370025646,"c":358.3141626266,"v":333901.7262350292,"t":1725454800}
+{"o":358.3141626266,"h":370.4001699499,"l":352.3893347796,"c":364.05003646,"v":591857.2369418791,"t":1725458400}
+{"o":364.05003646,"h":371.1534027022,"l":359.8158500851,"c":365.3769200281,"v":528838.1024013595,"t":1725462000}
+{"o":365.3769200281,"h":374.2870432461,"l":361.1621712786,"c":368.3372437351,"v":433040.4567183018,"t":1725465600}
+{"o":368.3372437351,"h":369.811666556,"l":362.6283498519,"c":364.6037796952,"v":291244.1438508104,"t":1725469200}
+{"o":364.6037796952,"h":385.4002444781,"l":364.5755435509,"c":374.3688735764,"v":248200.5149054419,"t":1725472800}
+{"o":374.3688735764,"h":376.7536721833,"l":373.4667887432,"c":375.0030009049,"v":209815.6753764614,"t":1725476400}
+{"o":375.0030009049,"h":381.1059508259,"l":371.2170257653,"c":378.7107193099,"v":209812.9874320368,"t":1725480000}
+{"o":378.7107193099,"h":385.4036054317,"l":377.5316255812,"c":379.4056255049,"v":166555.3466406138,"t":1725483600}
+{"o":379.4056255049,"h":387.7286231016,"l":377.0361777816,"c":386.0388580129,"v":195530.3144261564,"t":1725487200}
+{"o":386.0388580129,"h":386.8363188226,"l":379.1977001714,"c":381.5774717635,"v":169335.3006663184,"t":1725490800}
+{"o":381.5774717635,"h":384.4543267391,"l":379.6685216577,"c":380.2181793681,"v":185678.3488652094,"t":1725494400}
+{"o":380.2181793681,"h":384.7182203867,"l":380.2181793681,"c":383.4458566626,"v":184929.0377182137,"t":1725498000}
+{"o":383.4458566626,"h":384.7005329201,"l":381.0054812302,"c":381.6583964063,"v":232161.1214004747,"t":1725501600}
+{"o":381.6583964063,"h":383.4345625224,"l":376.499132385,"c":379.1693468658,"v":276267.5257244815,"t":1725505200}
+{"o":379.1693468658,"h":391.2751600878,"l":376.2495471442,"c":385.0389681232,"v":216115.6374068271,"t":1725508800}
+{"o":385.0389681232,"h":393.0825416093,"l":381.3516890742,"c":383.3543285529,"v":207456.4415068786,"t":1725512400}
+{"o":383.3543285529,"h":385.3840573875,"l":377.8239659951,"c":383.7207825548,"v":219559.7726306375,"t":1725516000}
+{"o":383.7207825548,"h":387.4415343377,"l":381.3420483951,"c":384.5931090096,"v":177757.6969019745,"t":1725519600}
+{"o":384.5931090096,"h":386.6742369719,"l":382.2938436005,"c":383.4775551824,"v":184674.1601660954,"t":1725523200}
+{"o":383.4775551824,"h":385.7106298216,"l":380.4471681428,"c":383.9774474062,"v":175875.4565782938,"t":1725526800}
+{"o":383.9774474062,"h":385.4828856073,"l":382.5891601581,"c":384.7976405721,"v":193566.1377675202,"t":1725530400}
+{"o":384.7976405721,"h":406.2764121851,"l":383.4098112263,"c":393.251113149,"v":161342.6396812512,"t":1725534000}
+{"o":393.251113149,"h":397.0328595393,"l":388.2816166577,"c":394.5997576862,"v":335252.2805689762,"t":1725537600}
+{"o":394.5997576862,"h":399.1703560031,"l":391.3497575016,"c":395.3971155646,"v":418906.2230959071,"t":1725541200}
+{"o":395.3971155646,"h":408.9267986715,"l":387.0780803524,"c":395.4289683796,"v":500040.5888490643,"t":1725544800}
+{"o":395.4289683796,"h":400.2783459191,"l":389.2264906234,"c":394.5221692366,"v":495525.273237341,"t":1725548400}
+{"o":394.5221692366,"h":396.4400207093,"l":391.0270956773,"c":392.8930957826,"v":328091.7668309982,"t":1725552000}
+{"o":392.8930957826,"h":395.2492962529,"l":385.5545459533,"c":391.5983906257,"v":294149.2542245902,"t":1725555600}
+{"o":391.5983906257,"h":392.6821411268,"l":389.5116113364,"c":391.0380773887,"v":258925.4594668331,"t":1725559200}
+{"o":391.0380773887,"h":400.1429681239,"l":381.8729268648,"c":388.1645597137,"v":458774.6534261316,"t":1725562800}
+{"o":388.1645597137,"h":389.9480964555,"l":386.9479309637,"c":387.8539940325,"v":211445.6724180126,"t":1725566400}
+{"o":387.8539940325,"h":403.1394901458,"l":387.1241314025,"c":392.6925120919,"v":224888.5414649491,"t":1725570000}
+{"o":392.6925120919,"h":393.9285369909,"l":385.1669501188,"c":389.8202637803,"v":170633.6190557472,"t":1725573600}
+{"o":389.8202637803,"h":390.5748603284,"l":388.1660915768,"c":389.441085874,"v":157147.0939653934,"t":1725577200}
+{"o":389.441085874,"h":391.4748265408,"l":387.1317267136,"c":390.2281585048,"v":201391.6076417428,"t":1725580800}
+{"o":390.2281585048,"h":393.7875378946,"l":385.7311573893,"c":390.9731238816,"v":198824.0212513252,"t":1725584400}
+{"o":390.9731238816,"h":394.6606552333,"l":387.6526358225,"c":393.0530080073,"v":208626.9282157581,"t":1725588000}
+{"o":393.0530080073,"h":394.0225709563,"l":387.3665092411,"c":387.3665092411,"v":196644.2428858639,"t":1725591600}
+{"o":387.3665092411,"h":390.6723251295,"l":386.4365554412,"c":388.4215779197,"v":176144.466089377,"t":1725595200}
+{"o":388.4215779197,"h":390.0681614326,"l":385.7550674249,"c":388.6652803892,"v":177146.6021030113,"t":1725598800}
+{"o":388.6652803892,"h":389.378767378,"l":387.1240031758,"c":388.8206215736,"v":146594.700971903,"t":1725602400}
+{"o":388.8206215736,"h":393.1338029915,"l":376.9721742364,"c":386.5995276197,"v":320684.6908232508,"t":1725606000}
+{"o":386.5995276197,"h":389.6685096377,"l":386.2023784201,"c":387.6861270914,"v":195281.9136681981,"t":1725609600}
+{"o":387.6861270914,"h":390.9421264783,"l":383.3657419471,"c":386.6373332631,"v":165099.2195181219,"t":1725613200}
+{"o":386.6373332631,"h":391.932067298,"l":384.3489919509,"c":387.6578192446,"v":241406.3265738796,"t":1725616800}
+{"o":387.6578192446,"h":390.7638889041,"l":385.6781791575,"c":389.6158464368,"v":224644.6975370821,"t":1725620400}
+{"o":389.6158464368,"h":401.1075730898,"l":381.8423080421,"c":393.2134056023,"v":689284.7793380698,"t":1725624000}
+{"o":393.2134056023,"h":407.4097094487,"l":382.9228090132,"c":395.2133956099,"v":607588.5099886861,"t":1725627600}
+{"o":395.2133956099,"h":397.2070979877,"l":386.4613763701,"c":391.5792689166,"v":761289.2009798093,"t":1725631200}
+{"o":391.5792689166,"h":394.9785011982,"l":380.0722008834,"c":388.7921204438,"v":647030.122692398,"t":1725634800}
+{"o":388.7921204438,"h":391.9488625341,"l":380.187041951,"c":386.2348993354,"v":743754.5135983892,"t":1725638400}
+{"o":386.2348993354,"h":390.7545899545,"l":379.8735453632,"c":386.3987513262,"v":456469.5035278464,"t":1725642000}
+{"o":386.3987513262,"h":386.8792913176,"l":350.7662981356,"c":354.7389391763,"v":420597.5819353157,"t":1725645600}
+{"o":354.7389391763,"h":358.227729723,"l":338.8570065027,"c":345.3921877539,"v":513617.0573390015,"t":1725649200}
+{"o":345.3921877539,"h":354.1648111387,"l":333.2551177282,"c":340.5517872654,"v":597033.3878421669,"t":1725652800}
+{"o":340.5517872654,"h":350.4131677521,"l":322.8698001548,"c":340.1211154374,"v":491558.4582058577,"t":1725656400}
+{"o":340.1211154374,"h":342.8277100805,"l":337.3233877927,"c":339.3276174986,"v":223533.7796830661,"t":1725660000}
+{"o":339.3276174986,"h":340.8595564962,"l":338.9411946603,"c":340.3053177315,"v":177450.0308287159,"t":1725663600}
+{"o":340.3053177315,"h":342.1455222942,"l":338.6285280892,"c":339.9329247051,"v":242338.312011453,"t":1725667200}
+{"o":339.9329247051,"h":341.5736218421,"l":337.7491304837,"c":339.7560562953,"v":173551.0454841083,"t":1725670800}
+{"o":339.7560562953,"h":343.3109830916,"l":337.4454663804,"c":340.6250200561,"v":149807.1690845586,"t":1725674400}
+{"o":340.6250200561,"h":341.5760202219,"l":339.8705981846,"c":340.2717876916,"v":132926.5739169037,"t":1725678000}
+{"o":340.2717876916,"h":343.1214713375,"l":337.890191889,"c":341.9508000722,"v":174806.8652781088,"t":1725681600}
+{"o":341.9508000722,"h":345.0705144903,"l":335.888384463,"c":344.0673755717,"v":208462.4717136263,"t":1725685200}
+{"o":344.0673755717,"h":345.6350351382,"l":335.8437978958,"c":345.3100477261,"v":170702.9589239878,"t":1725688800}
+{"o":345.3100477261,"h":348.4576974774,"l":344.3975693037,"c":346.0851448336,"v":188628.1544298278,"t":1725692400}
+{"o":346.0851448336,"h":346.6174053196,"l":343.9920941253,"c":345.6969186098,"v":155234.7185874184,"t":1725696000}
+{"o":345.6969186098,"h":346.5567768785,"l":343.934497178,"c":345.0798036544,"v":131144.8527102761,"t":1725699600}
+{"o":345.0798036544,"h":346.6557280212,"l":339.2672832128,"c":344.4574795196,"v":138952.3283851795,"t":1725703200}
+{"o":344.4574795196,"h":346.0102822937,"l":344.0014366247,"c":344.7630189542,"v":131756.5514621427,"t":1725706800}
+{"o":344.7630189542,"h":350.9678845984,"l":344.7630189542,"c":347.6574250554,"v":137788.8125269149,"t":1725710400}
+{"o":347.6574250554,"h":348.7256594162,"l":344.7270552785,"c":346.871607636,"v":197630.7420090898,"t":1725714000}
+{"o":346.871607636,"h":353.5688519363,"l":346.5356151433,"c":353.41228005,"v":189365.4355058092,"t":1725717600}
+{"o":353.41228005,"h":357.8221337451,"l":347.6927977212,"c":350.3298486099,"v":303554.6714394465,"t":1725721200}
+{"o":350.3298486099,"h":358.1128053052,"l":346.5135789349,"c":347.5519930611,"v":235712.4921376554,"t":1725724800}
+{"o":347.5519930611,"h":349.6048590455,"l":343.1035442106,"c":346.4953318381,"v":251874.2328000955,"t":1725728400}
+{"o":346.4953318381,"h":356.6128145109,"l":336.1195982024,"c":345.1509889367,"v":239443.1946342151,"t":1725732000}
+{"o":345.1509889367,"h":353.5158989013,"l":344.2347673433,"c":347.1504902767,"v":179235.1429747448,"t":1725735600}
+{"o":347.1504902767,"h":358.6310731576,"l":344.3650757588,"c":353.2267973222,"v":148698.2624546303,"t":1725739200}
+{"o":353.2267973222,"h":354.8091098026,"l":344.9289786124,"c":347.3064210163,"v":157688.4233727512,"t":1725742800}
+{"o":347.3064210163,"h":348.3899354312,"l":337.2828643974,"c":341.7101397379,"v":140188.3531458019,"t":1725746400}
+{"o":341.7101397379,"h":350.3612861426,"l":336.3886466854,"c":346.4893124031,"v":120628.9644955001,"t":1725750000}
+{"o":346.4893124031,"h":352.9247024465,"l":344.1599501714,"c":351.801436061,"v":145089.4138526942,"t":1725753600}
+{"o":351.801436061,"h":353.8486536891,"l":342.9255725098,"c":347.0188339634,"v":135864.6104294959,"t":1725757200}
+{"o":347.0188339634,"h":357.1513328747,"l":346.9035995169,"c":354.0540236796,"v":140906.4931004322,"t":1725760800}
+{"o":354.0540236796,"h":354.9253189021,"l":353.0171523448,"c":354.2467658379,"v":114435.3167427023,"t":1725764400}
+{"o":354.2467658379,"h":356.4573107174,"l":348.3418151074,"c":354.5436113025,"v":122300.4297936408,"t":1725768000}
+{"o":354.5436113025,"h":361.298367525,"l":352.8573349597,"c":356.5594009531,"v":151932.864270508,"t":1725771600}
+{"o":356.5594009531,"h":358.556242431,"l":356.1845340038,"c":358.1302843275,"v":97262.8923331086,"t":1725775200}
+{"o":358.1302843275,"h":362.9171382594,"l":355.1451326384,"c":358.6679158347,"v":185635.1839738369,"t":1725778800}
+{"o":358.6679158347,"h":360.5849619424,"l":353.3805375832,"c":355.0765844105,"v":205235.9073819515,"t":1725782400}
+{"o":355.0765844105,"h":358.2952782459,"l":351.6577065893,"c":353.4480527863,"v":229940.4431226352,"t":1725786000}
+{"o":353.4480527863,"h":356.2704628738,"l":349.153857141,"c":353.5358344008,"v":152555.0913289481,"t":1725789600}
+{"o":353.5358344008,"h":354.4874447243,"l":351.8179283766,"c":352.2093729699,"v":145156.6104756593,"t":1725793200}
+{"o":352.2093729699,"h":354.7115846326,"l":348.2677364421,"c":350.598845242,"v":186226.9689496969,"t":1725796800}
+{"o":350.598845242,"h":352.1448799387,"l":346.7363284044,"c":350.1611466844,"v":174214.9205708065,"t":1725800400}
+{"o":350.1611466844,"h":361.6857819727,"l":346.4212702478,"c":353.0853526109,"v":267760.5385935783,"t":1725804000}
+{"o":353.0853526109,"h":355.964288115,"l":350.3665709474,"c":352.5507257201,"v":413552.1178711893,"t":1725807600}
+{"o":352.5507257201,"h":360.2786350156,"l":346.0653844359,"c":355.1499387719,"v":194214.1433530295,"t":1725811200}
+{"o":355.1499387719,"h":359.492894773,"l":347.8502375749,"c":353.1729705915,"v":177821.7498382688,"t":1725814800}
+{"o":353.1729705915,"h":353.4345648818,"l":346.1975650079,"c":349.1472079594,"v":159974.8077660222,"t":1725818400}
+{"o":349.1472079594,"h":350.1022863124,"l":348.1046217216,"c":349.0179061522,"v":125750.155758226,"t":1725822000}
+{"o":349.0179061522,"h":349.6812238095,"l":343.6105904831,"c":348.8679811115,"v":113718.6362915734,"t":1725825600}
+{"o":348.8679811115,"h":351.8351630995,"l":345.8041353054,"c":348.7731804832,"v":224806.9103791144,"t":1725829200}
+{"o":348.7731804832,"h":355.5221830169,"l":340.4772701699,"c":344.8383756135,"v":458074.4364602726,"t":1725832800}
+{"o":344.8383756135,"h":347.5644941375,"l":344.4589509562,"c":347.0630898903,"v":186827.9901580557,"t":1725836400}
+{"o":347.0630898903,"h":350.8432361689,"l":343.1675276598,"c":347.3332792188,"v":237711.8027229914,"t":1725840000}
+{"o":347.3332792188,"h":349.2427184537,"l":342.6236946169,"c":344.1649998895,"v":240884.363894411,"t":1725843600}
+{"o":344.1649998895,"h":347.388159414,"l":340.3215455938,"c":345.7525616372,"v":207363.4054712994,"t":1725847200}
+{"o":345.7525616372,"h":346.9743038969,"l":338.0967027655,"c":342.8364805304,"v":186432.2339621086,"t":1725850800}
+{"o":342.8364805304,"h":345.6804766254,"l":336.6503706794,"c":344.2301193981,"v":144779.4335337697,"t":1725854400}
+{"o":344.2301193981,"h":345.894078888,"l":342.1948582814,"c":343.9918676398,"v":147492.2165703296,"t":1725858000}
+{"o":343.9918676398,"h":346.5195674252,"l":341.3443949325,"c":343.9076918805,"v":192948.7364379416,"t":1725861600}
+{"o":343.9076918805,"h":352.6961634499,"l":342.7454182153,"c":348.4238566178,"v":155304.469691406,"t":1725865200}
+{"o":348.4238566178,"h":350.8228448309,"l":347.7635017019,"c":349.7089356645,"v":220094.9876828039,"t":1725868800}
+{"o":349.7089356645,"h":352.5735511195,"l":347.2746424824,"c":347.7358396731,"v":217559.3321110111,"t":1725872400}
+{"o":347.7358396731,"h":353.6366046348,"l":346.9831201908,"c":351.194060541,"v":160050.6662580176,"t":1725876000}
+{"o":351.194060541,"h":353.7524556849,"l":349.3097134479,"c":350.9558147244,"v":141374.1276354945,"t":1725879600}
+{"o":350.9558147244,"h":351.1852622311,"l":348.5253653812,"c":350.6132370515,"v":218634.2252763072,"t":1725883200}
+{"o":350.6132370515,"h":353.125531662,"l":342.8280969785,"c":348.0232570495,"v":305371.1500797975,"t":1725886800}
+{"o":348.0232570495,"h":352.417682723,"l":336.7015919862,"c":344.4858023995,"v":393420.4133109785,"t":1725890400}
+{"o":344.4858023995,"h":348.4093797047,"l":336.3845419326,"c":344.2350244383,"v":302793.2921680178,"t":1725894000}
+{"o":344.2350244383,"h":362.3755403042,"l":340.6600473334,"c":353.9018205338,"v":597800.1766407893,"t":1725897600}
+{"o":353.9018205338,"h":367.8739025208,"l":351.0598448686,"c":361.1451454716,"v":418424.8881588798,"t":1725901200}
+{"o":361.1451454716,"h":366.0733605547,"l":359.4739329124,"c":363.4672264664,"v":325733.2226680632,"t":1725904800}
+{"o":363.4672264664,"h":371.3210835502,"l":361.3158558838,"c":366.6366737517,"v":302585.4968113154,"t":1725908400}
+{"o":366.6366737517,"h":369.7689457232,"l":363.2135352705,"c":368.1367285756,"v":238238.8899630564,"t":1725912000}
+{"o":368.1367285756,"h":374.5668309037,"l":363.0300800597,"c":367.127992659,"v":450851.0750149552,"t":1725915600}
+{"o":367.127992659,"h":368.7237728485,"l":362.1394142047,"c":363.4186939155,"v":264428.5748337018,"t":1725919200}
+{"o":363.4186939155,"h":365.6258258471,"l":356.8775203395,"c":361.2436169291,"v":203292.7272472529,"t":1725922800}
+{"o":361.2436169291,"h":363.382591162,"l":356.9379157635,"c":360.1744802069,"v":228050.8271902757,"t":1725926400}
+{"o":360.1744802069,"h":361.6301563644,"l":356.715934942,"c":357.6770327587,"v":170648.3816425484,"t":1725930000}
+{"o":357.6770327587,"h":361.0586127256,"l":356.3261461818,"c":359.8136214004,"v":142503.3633821438,"t":1725933600}
+{"o":359.8136214004,"h":360.1943332752,"l":352.5624180104,"c":354.1933998882,"v":164505.4714066435,"t":1725937200}
+{"o":354.1933998882,"h":356.1655328681,"l":353.1758449525,"c":354.6531490838,"v":139165.1587189773,"t":1725940800}
+{"o":354.6531490838,"h":359.0306842023,"l":352.6932441982,"c":357.2632076112,"v":137031.1351079172,"t":1725944400}
+{"o":357.2632076112,"h":359.4110414524,"l":350.1578759235,"c":354.0328242097,"v":130590.4792469997,"t":1725948000}
+{"o":354.0328242097,"h":357.7005041036,"l":351.7509757875,"c":355.1187374951,"v":211931.4582776662,"t":1725951600}
+{"o":355.1187374951,"h":356.4549312656,"l":353.3977667725,"c":354.0483560777,"v":188871.3057701277,"t":1725955200}
+{"o":354.0483560777,"h":354.9788778416,"l":352.9336928734,"c":353.6998756407,"v":140905.4297334446,"t":1725958800}
+{"o":353.6998756407,"h":357.3209595193,"l":351.8293524964,"c":354.1341475368,"v":158212.887044141,"t":1725962400}
+{"o":354.1341475368,"h":357.8313290174,"l":353.2562106427,"c":356.9124320118,"v":143989.5409905726,"t":1725966000}
+{"o":356.9124320118,"h":357.828765382,"l":354.5109274257,"c":354.7520076604,"v":161867.2566240852,"t":1725969600}
+{"o":354.7520076604,"h":357.4615779163,"l":347.1777493718,"c":351.7643735483,"v":262307.9623229972,"t":1725973200}
+{"o":351.7643735483,"h":357.7867863828,"l":349.4108437293,"c":355.4849529831,"v":416014.9123261567,"t":1725976800}
+{"o":355.4849529831,"h":359.1336688005,"l":351.6390758727,"c":353.4312384653,"v":335025.6301627868,"t":1725980400}
+{"o":353.4312384653,"h":355.4271798333,"l":352.3454903815,"c":354.2950392342,"v":272478.8081728939,"t":1725984000}
+{"o":354.2950392342,"h":360.7535575093,"l":352.0166748798,"c":357.5847674296,"v":290920.1887632928,"t":1725987600}
+{"o":357.5847674296,"h":363.3525882012,"l":353.5866717266,"c":357.3187686929,"v":452325.159942274,"t":1725991200}
+{"o":357.3187686929,"h":369.7458502698,"l":353.5104401828,"c":359.4451877994,"v":300495.3610257755,"t":1725994800}
+{"o":359.4451877994,"h":368.5806803475,"l":351.0533949861,"c":360.9503351407,"v":226899.0797622633,"t":1725998400}
+{"o":360.9503351407,"h":362.3887170876,"l":353.1236654158,"c":358.9171032253,"v":212761.2550429197,"t":1726002000}
+{"o":358.9171032253,"h":361.0312211433,"l":357.7856417107,"c":360.6935211261,"v":183203.9706351627,"t":1726005600}
+{"o":360.6935211261,"h":361.026109896,"l":359.098297945,"c":359.7370147756,"v":127371.6546466446,"t":1726009200}
+{"o":359.7370147756,"h":361.0647068101,"l":358.4419825413,"c":360.1386843785,"v":168429.4148273269,"t":1726012800}
+{"o":360.1386843785,"h":362.418496287,"l":354.1574725069,"c":356.5717429706,"v":350636.9981925945,"t":1726016400}
+{"o":356.5717429706,"h":361.969164877,"l":356.388275359,"c":359.0552151083,"v":230395.3373639913,"t":1726020000}
+{"o":359.0552151083,"h":361.9505689554,"l":357.2819503174,"c":360.6135189808,"v":183862.0234499697,"t":1726023600}
+{"o":360.6135189808,"h":368.1364502641,"l":355.1424176806,"c":361.4902800028,"v":253433.7510678228,"t":1726027200}
+{"o":361.4902800028,"h":363.4620021716,"l":358.4102073219,"c":360.8556724095,"v":198616.730863292,"t":1726030800}
+{"o":360.8556724095,"h":363.3488708983,"l":357.2123593627,"c":358.7338533834,"v":200653.4967744415,"t":1726034400}
+{"o":358.7338533834,"h":361.1969545246,"l":358.4640684744,"c":360.8617312534,"v":222606.6338980932,"t":1726038000}
+{"o":360.8617312534,"h":361.7844715574,"l":356.7748130351,"c":358.7138613927,"v":232699.851057678,"t":1726041600}
+{"o":358.7138613927,"h":359.9515844148,"l":358.2439422922,"c":359.2680266097,"v":176371.2395895969,"t":1726045200}
+{"o":359.2680266097,"h":359.4654190123,"l":353.0264108159,"c":357.9536025509,"v":212215.8923052072,"t":1726048800}
+{"o":357.9536025509,"h":362.6845340049,"l":357.7367751157,"c":360.268166505,"v":198168.1580729503,"t":1726052400}
+{"o":360.268166505,"h":364.243436499,"l":357.051472904,"c":362.4331277054,"v":437343.3913382379,"t":1726056000}
+{"o":362.4331277054,"h":366.8303586854,"l":352.3255343083,"c":356.6211293062,"v":469500.683231767,"t":1726059600}
+{"o":356.6211293062,"h":372.1614128838,"l":352.7103114092,"c":367.6450849035,"v":418482.1629191647,"t":1726063200}
+{"o":367.6450849035,"h":375.3270991825,"l":362.8290394849,"c":368.6289661227,"v":420611.3106857092,"t":1726066800}
+{"o":368.6289661227,"h":372.3279011659,"l":367.5444030762,"c":370.1645878037,"v":369151.894232168,"t":1726070400}
+{"o":370.1645878037,"h":374.2743574611,"l":366.2688396223,"c":370.4345746678,"v":370802.8983885383,"t":1726074000}
+{"o":370.4345746678,"h":371.8178888218,"l":359.5223093598,"c":366.045793665,"v":348959.0978488189,"t":1726077600}
+{"o":366.045793665,"h":374.8366014081,"l":364.3833832452,"c":367.7509075592,"v":259495.1670045564,"t":1726081200}
+{"o":367.7509075592,"h":392.8303245841,"l":366.6902079191,"c":375.0264814878,"v":178478.2374739196,"t":1726084800}
+{"o":375.0264814878,"h":377.8806988104,"l":373.3372955925,"c":376.3240450396,"v":195155.8767896203,"t":1726088400}
+{"o":376.3240450396,"h":376.9826690621,"l":375.6870987306,"c":376.7889634632,"v":142207.5669397383,"t":1726092000}
+{"o":376.7889634632,"h":381.6411849582,"l":375.9512522139,"c":379.6659276686,"v":136235.57556541,"t":1726095600}
+{"o":379.6659276686,"h":393.019975467,"l":378.1659361424,"c":381.693072417,"v":279132.8217027213,"t":1726099200}
+{"o":381.693072417,"h":385.3134793278,"l":381.693072417,"c":385.0706155119,"v":199534.191630509,"t":1726102800}
+{"o":385.0706155119,"h":388.6275620736,"l":383.4195794249,"c":385.5297394636,"v":290602.9410845812,"t":1726106400}
+{"o":385.5297394636,"h":387.1975718496,"l":384.5282654984,"c":386.1783558657,"v":218257.6450491501,"t":1726110000}
+{"o":386.1783558657,"h":387.8848867311,"l":383.907774379,"c":384.3941999095,"v":172942.0614684772,"t":1726113600}
+{"o":384.3941999095,"h":386.7569388535,"l":380.2627990861,"c":381.8076941991,"v":188145.7738826401,"t":1726117200}
+{"o":381.8076941991,"h":386.601471251,"l":380.064547803,"c":381.4339989241,"v":140877.2275762291,"t":1726120800}
+{"o":381.4339989241,"h":383.2617407075,"l":381.0123501601,"c":382.4262125375,"v":190729.8539249298,"t":1726124400}
+{"o":382.4262125375,"h":383.7331584976,"l":381.9177738025,"c":382.4150924842,"v":199870.5235510459,"t":1726128000}
+{"o":382.4150924842,"h":385.3365949438,"l":380.6023647813,"c":382.018250355,"v":149555.9811559028,"t":1726131600}
+{"o":382.018250355,"h":383.2165394582,"l":380.0594921745,"c":380.3613330766,"v":155475.9989465339,"t":1726135200}
+{"o":380.3613330766,"h":382.4158050913,"l":380.0948763265,"c":381.616327266,"v":183626.5663226683,"t":1726138800}
+{"o":381.616327266,"h":384.3973671897,"l":376.6744463051,"c":376.921833717,"v":217428.3968575495,"t":1726142400}
+{"o":376.921833717,"h":384.2215511167,"l":376.3032490398,"c":382.5088837034,"v":244075.9338869908,"t":1726146000}
+{"o":382.5088837034,"h":389.1741949471,"l":378.8164467068,"c":381.8095049356,"v":332624.2322912511,"t":1726149600}
+{"o":381.8095049356,"h":389.0389219381,"l":374.4218674262,"c":377.3893674509,"v":334927.3191461908,"t":1726153200}
+{"o":377.3893674509,"h":381.5835356892,"l":375.3036826016,"c":379.562754453,"v":263569.7573722643,"t":1726156800}
+{"o":379.562754453,"h":381.7075377149,"l":377.9322582882,"c":380.4402903703,"v":263495.039782047,"t":1726160400}
+{"o":380.4402903703,"h":385.2605166609,"l":378.5208999934,"c":382.3337886459,"v":231969.3794504216,"t":1726164000}
+{"o":382.3337886459,"h":384.0791176756,"l":374.4898833885,"c":379.0452059818,"v":215255.3059054115,"t":1726167600}
+{"o":379.0452059818,"h":387.7014657714,"l":377.3481047896,"c":383.8743677103,"v":341141.1693413353,"t":1726171200}
+{"o":383.8743677103,"h":385.555853318,"l":382.197453383,"c":383.022414868,"v":233512.8173453693,"t":1726174800}
+{"o":383.022414868,"h":387.2263546676,"l":382.6510084734,"c":385.1970086044,"v":181752.5441599523,"t":1726178400}
+{"o":385.1970086044,"h":385.4365497855,"l":383.837511745,"c":384.2082730805,"v":271277.4963686602,"t":1726182000}
+{"o":384.2082730805,"h":387.3265112482,"l":382.2772413449,"c":385.3977030944,"v":205942.5265550921,"t":1726185600}
+{"o":385.3977030944,"h":386.624602659,"l":382.0589728741,"c":384.3866372807,"v":172261.0238767859,"t":1726189200}
+{"o":384.3866372807,"h":385.0942780221,"l":381.088209673,"c":382.0591710607,"v":305031.6070637134,"t":1726192800}
+{"o":382.0591710607,"h":384.3711517258,"l":381.0600868425,"c":382.802731475,"v":216988.1385362249,"t":1726196400}
+{"o":382.802731475,"h":383.8861602381,"l":382.0093531754,"c":382.4819322163,"v":135614.1314733503,"t":1726200000}
+{"o":382.4819322163,"h":384.8948561809,"l":382.3999515611,"c":384.5808450284,"v":121364.8982238639,"t":1726203600}
+{"o":384.5808450284,"h":386.3341231694,"l":381.8367978388,"c":383.5674260964,"v":108662.4907696084,"t":1726207200}
+{"o":383.5674260964,"h":387.5790332526,"l":383.0633144858,"c":387.3769459687,"v":166688.6325360663,"t":1726210800}
+{"o":387.3769459687,"h":387.7197969285,"l":382.0353050717,"c":383.2077082631,"v":134731.6784194162,"t":1726214400}
+{"o":383.2077082631,"h":384.7103599066,"l":376.6634850732,"c":379.023600971,"v":117495.2072185087,"t":1726218000}
+{"o":379.023600971,"h":382.1203864983,"l":377.2366560898,"c":379.9464414796,"v":186158.8024173953,"t":1726221600}
+{"o":379.9464414796,"h":382.6957949221,"l":375.3701426358,"c":378.1975593129,"v":238407.4290762743,"t":1726225200}
+{"o":378.1975593129,"h":380.250735561,"l":375.5967511396,"c":379.1778222615,"v":306002.3815916363,"t":1726228800}
+{"o":379.1778222615,"h":380.2005428735,"l":375.2918676732,"c":377.6401159554,"v":253606.9941584246,"t":1726232400}
+{"o":377.6401159554,"h":381.1061002074,"l":373.6994917944,"c":378.9856188219,"v":317845.0742200256,"t":1726236000}
+{"o":378.9856188219,"h":407.8955907715,"l":374.3101725546,"c":396.3751388202,"v":497271.2868932154,"t":1726239600}
+{"o":396.3751388202,"h":400.0596204933,"l":389.0316681782,"c":394.3282179721,"v":412954.3567465808,"t":1726243200}
+{"o":394.3282179721,"h":401.1084178224,"l":394.2092312097,"c":396.7026612896,"v":431680.7859865758,"t":1726246800}
+{"o":396.7026612896,"h":403.6692260763,"l":395.2670791521,"c":398.0973134729,"v":363961.6510879403,"t":1726250400}
+{"o":398.0973134729,"h":399.6531641989,"l":397.385708378,"c":398.8835308461,"v":249605.4223254656,"t":1726254000}
+{"o":398.8835308461,"h":401.238374307,"l":398.1166171394,"c":398.9199959925,"v":238742.1986372287,"t":1726257600}
+{"o":398.9199959925,"h":403.0956142563,"l":387.7763931236,"c":395.4330734022,"v":289445.4708698008,"t":1726261200}
+{"o":395.4330734022,"h":398.2548081691,"l":384.322087411,"c":392.0784880514,"v":219574.6004400766,"t":1726264800}
+{"o":392.0784880514,"h":392.5414867592,"l":389.2590385992,"c":391.2897391765,"v":159863.1418179718,"t":1726268400}
+{"o":391.2897391765,"h":398.0457655065,"l":389.8089157186,"c":391.3148006998,"v":167058.9142810543,"t":1726272000}
+{"o":391.3148006998,"h":394.2092221514,"l":390.1543574787,"c":392.0519729506,"v":167756.0247486947,"t":1726275600}
+{"o":392.0519729506,"h":393.2459029494,"l":391.0075454476,"c":391.103516189,"v":153504.2777177598,"t":1726279200}
+{"o":391.103516189,"h":395.8909890531,"l":391.0529978329,"c":392.5850566729,"v":258734.6243218334,"t":1726282800}
+{"o":392.5850566729,"h":392.9135999379,"l":391.4286680831,"c":391.4569211245,"v":198826.8153864821,"t":1726286400}
+{"o":391.4569211245,"h":395.1995386693,"l":388.3661260171,"c":391.5524242252,"v":126791.1123483359,"t":1726290000}
+{"o":391.5524242252,"h":392.5765163589,"l":387.9390108932,"c":389.2163111366,"v":210204.687566551,"t":1726293600}
+{"o":389.2163111366,"h":395.420423267,"l":386.2571948566,"c":393.9513717427,"v":156725.4208668536,"t":1726297200}
+{"o":393.9513717427,"h":394.2811600877,"l":382.0302379746,"c":387.9707527591,"v":157860.105580588,"t":1726300800}
+{"o":387.9707527591,"h":389.5221159202,"l":387.5773377639,"c":389.5190741182,"v":193650.3655466883,"t":1726304400}
+{"o":389.5190741182,"h":390.8153524253,"l":387.5932801239,"c":389.7108841968,"v":126873.159541982,"t":1726308000}
+{"o":389.7108841968,"h":389.7310714053,"l":387.8437024172,"c":388.9182318946,"v":154917.2888450786,"t":1726311600}
+{"o":388.9182318946,"h":397.535029132,"l":388.1429245349,"c":393.7538506904,"v":156860.8645062686,"t":1726315200}
+{"o":393.7538506904,"h":398.7989997534,"l":391.9975793822,"c":398.1029392523,"v":133745.8841003228,"t":1726318800}
+{"o":398.1029392523,"h":401.5933955464,"l":395.4750041129,"c":398.3778205677,"v":205354.3332920098,"t":1726322400}
+{"o":398.3778205677,"h":432.3910494783,"l":396.0471550736,"c":414.2124778835,"v":138816.3714849187,"t":1726326000}
+{"o":414.2124778835,"h":417.5029987717,"l":413.2096137694,"c":413.8454999621,"v":158433.7502446096,"t":1726329600}
+{"o":413.8454999621,"h":414.6655756281,"l":411.0065817172,"c":413.2455833957,"v":135780.8304739521,"t":1726333200}
+{"o":413.2455833957,"h":415.1245387524,"l":409.3751518911,"c":414.6566234472,"v":281069.8845752418,"t":1726336800}
+{"o":414.6566234472,"h":415.9823172724,"l":413.26483929,"c":414.7763752445,"v":157849.9677602375,"t":1726340400}
+{"o":414.7763752445,"h":427.6644203723,"l":412.7926038955,"c":417.0600642811,"v":140244.2159986218,"t":1726344000}
+{"o":417.0600642811,"h":425.2961799664,"l":416.6411983112,"c":420.7781993833,"v":123887.6939127582,"t":1726347600}
+{"o":420.7781993833,"h":421.8595020259,"l":418.0867759314,"c":419.2567706755,"v":118570.4267101809,"t":1726351200}
+{"o":419.2567706755,"h":419.8557851669,"l":415.675619126,"c":417.4488467526,"v":91117.0877350486,"t":1726354800}
+{"o":417.4488467526,"h":423.2641922196,"l":414.5644433266,"c":418.0159033635,"v":120429.7383535318,"t":1726358400}
+{"o":418.0159033635,"h":419.2298329914,"l":401.5856130851,"c":410.8451275939,"v":114895.25992305,"t":1726362000}
+{"o":410.8451275939,"h":413.6528279186,"l":409.4984588031,"c":413.0231334616,"v":106082.2899555712,"t":1726365600}
+{"o":413.0231334616,"h":413.3532342597,"l":412.0651728453,"c":412.1077708216,"v":179818.6978585089,"t":1726369200}
+{"o":412.1077708216,"h":413.7551387774,"l":410.577586716,"c":411.9921252435,"v":177886.8360099096,"t":1726372800}
+{"o":411.9921252435,"h":412.9991001316,"l":408.673489104,"c":410.3239532178,"v":119520.3512123508,"t":1726376400}
+{"o":410.3239532178,"h":411.419531853,"l":410.3067120698,"c":411.3367717454,"v":115085.7144038277,"t":1726380000}
+{"o":411.3367717454,"h":415.3679433713,"l":409.7725298427,"c":413.1063476783,"v":129028.8347209313,"t":1726383600}
+{"o":413.1063476783,"h":413.189550422,"l":411.440439485,"c":411.9247221342,"v":120380.1654577664,"t":1726387200}
+{"o":411.9247221342,"h":412.2143482004,"l":410.6759956259,"c":411.0178475824,"v":107395.5927527637,"t":1726390800}
+{"o":411.0178475824,"h":411.3084316124,"l":402.9563761363,"c":407.2857954476,"v":127552.0661264978,"t":1726394400}
+{"o":407.2857954476,"h":412.5307768381,"l":404.9302722587,"c":410.1877186799,"v":129296.5078984824,"t":1726398000}
+{"o":410.1877186799,"h":411.1276386597,"l":408.581731109,"c":411.1077852113,"v":139812.4945283573,"t":1726401600}
+{"o":411.1077852113,"h":412.565940045,"l":409.2593538043,"c":410.0545552703,"v":185078.7544837756,"t":1726405200}
+{"o":410.0545552703,"h":415.9458556629,"l":406.6555032174,"c":415.2759263194,"v":201543.9039750882,"t":1726408800}
+{"o":415.2759263194,"h":415.9108173851,"l":411.6156733262,"c":413.0474080333,"v":181680.0890867099,"t":1726412400}
+{"o":413.0474080333,"h":413.3770607458,"l":405.4268254528,"c":407.0395385791,"v":194749.6460990772,"t":1726416000}
+{"o":407.0395385791,"h":414.2288335233,"l":404.2244764251,"c":409.5412956595,"v":245861.3701418894,"t":1726419600}
+{"o":409.5412956595,"h":412.8482687777,"l":406.311476966,"c":408.861839382,"v":238923.0353319829,"t":1726423200}
+{"o":408.861839382,"h":410.4392652863,"l":400.4465637949,"c":404.3767188083,"v":159267.2445005095,"t":1726426800}
+{"o":404.3767188083,"h":406.2990721238,"l":402.4249480213,"c":405.1685973283,"v":173305.9597272024,"t":1726430400}
+{"o":405.1685973283,"h":406.57510839,"l":397.09770766,"c":401.6595428669,"v":235851.7220119238,"t":1726434000}
+{"o":401.6595428669,"h":406.3554675719,"l":398.8958490475,"c":404.800795178,"v":263279.4607485381,"t":1726437600}
+{"o":404.800795178,"h":407.9330951678,"l":399.5553703071,"c":405.0108032246,"v":358380.4886476855,"t":1726441200}
+{"o":405.0108032246,"h":407.879917985,"l":400.8592366056,"c":401.5629325188,"v":250328.2300135151,"t":1726444800}
+{"o":401.5629325188,"h":408.6444065136,"l":396.3832651547,"c":398.1068407999,"v":263242.5573614484,"t":1726448400}
+{"o":398.1068407999,"h":402.2173289216,"l":395.2824585911,"c":398.1548042079,"v":246638.9255781804,"t":1726452000}
+{"o":398.1548042079,"h":401.4028296397,"l":397.3880108021,"c":400.7193710191,"v":173870.374296064,"t":1726455600}
+{"o":400.7193710191,"h":404.1293212019,"l":400.3785624037,"c":402.9862669488,"v":167028.2434551456,"t":1726459200}
+{"o":402.9862669488,"h":405.1811133362,"l":402.8057607644,"c":404.9720268464,"v":120692.9498848935,"t":1726462800}
+{"o":404.9720268464,"h":405.7023506213,"l":402.2323681993,"c":402.8417429653,"v":164128.1711495065,"t":1726466400}
+{"o":402.8417429653,"h":408.2718540224,"l":402.4885620488,"c":405.4373367137,"v":160828.2365007734,"t":1726470000}
+{"o":405.4373367137,"h":410.6139245414,"l":401.996455765,"c":408.5912219912,"v":210503.340531968,"t":1726473600}
+{"o":408.5912219912,"h":410.3529249759,"l":401.8757818026,"c":402.4028600064,"v":193292.6003813595,"t":1726477200}
+{"o":402.4028600064,"h":406.968400805,"l":401.8123546846,"c":406.0836133238,"v":206455.1446307283,"t":1726480800}
+{"o":406.0836133238,"h":414.878560232,"l":405.1861794424,"c":411.2328888028,"v":153202.5868734833,"t":1726484400}
+{"o":411.2328888028,"h":412.595577487,"l":407.2954078107,"c":409.7091000861,"v":199565.8349054621,"t":1726488000}
+{"o":409.7091000861,"h":412.0944611142,"l":408.0364545635,"c":411.8151130523,"v":261177.7853359559,"t":1726491600}
+{"o":411.8151130523,"h":416.051283114,"l":402.948750215,"c":408.6429417145,"v":342762.04087725,"t":1726495200}
+{"o":408.6429417145,"h":416.3956971215,"l":407.5379090581,"c":411.9022220336,"v":272257.7096796842,"t":1726498800}
+{"o":411.9022220336,"h":415.0309701023,"l":408.7578425222,"c":411.0877319378,"v":226695.5116590723,"t":1726502400}
+{"o":411.0877319378,"h":415.8964997825,"l":404.4120602373,"c":412.3865451254,"v":398777.359540655,"t":1726506000}
+{"o":412.3865451254,"h":414.6145651226,"l":407.6161987919,"c":411.3376578298,"v":213642.3776397597,"t":1726509600}
+{"o":411.3376578298,"h":423.6159583252,"l":409.809240736,"c":412.9076957381,"v":197558.0281360758,"t":1726513200}
+{"o":412.9076957381,"h":417.5530377274,"l":408.8781298713,"c":411.1753010485,"v":189648.1790076921,"t":1726516800}
+{"o":411.1753010485,"h":417.4618185363,"l":405.2313177892,"c":412.3058010583,"v":181240.0605444126,"t":1726520400}
+{"o":412.3058010583,"h":417.4614450363,"l":409.0601383755,"c":413.0538670478,"v":130640.0107419986,"t":1726524000}
+{"o":413.0538670478,"h":423.3931139983,"l":412.2872359177,"c":415.700097325,"v":143205.1496871476,"t":1726527600}
+{"o":415.700097325,"h":420.3224913958,"l":413.1546669736,"c":415.7744284823,"v":171874.2407408855,"t":1726531200}
+{"o":415.7744284823,"h":522.9828655158,"l":414.4639009191,"c":470.8895166137,"v":176024.2505118261,"t":1726534800}
+{"o":470.8895166137,"h":476.9960381362,"l":453.4315262755,"c":461.1616481244,"v":211914.508280452,"t":1726538400}
+{"o":461.1616481244,"h":470.8780265874,"l":460.834380116,"c":467.9915253765,"v":136529.0188325139,"t":1726542000}
+{"o":467.9915253765,"h":469.2850044105,"l":460.5403236824,"c":463.2075619532,"v":117626.9156377493,"t":1726545600}
+{"o":463.2075619532,"h":468.6511025852,"l":459.9953307432,"c":464.492019965,"v":168165.3408579489,"t":1726549200}
+{"o":464.492019965,"h":468.183223423,"l":456.591744122,"c":459.7208291553,"v":170387.1225181049,"t":1726552800}
+{"o":459.7208291553,"h":461.2077478125,"l":456.1443141526,"c":459.3604035131,"v":178300.1584873454,"t":1726556400}
+{"o":459.3604035131,"h":461.3286622524,"l":454.7408298536,"c":456.8455519843,"v":148708.7373733557,"t":1726560000}
+{"o":456.8455519843,"h":458.497279783,"l":453.9591870761,"c":457.5096628605,"v":172136.5607817299,"t":1726563600}
+{"o":457.5096628605,"h":460.3687117467,"l":453.2503127215,"c":456.0224185958,"v":194385.8190794266,"t":1726567200}
+{"o":456.0224185958,"h":461.2758276083,"l":452.8569749522,"c":456.5958341409,"v":182562.1202249324,"t":1726570800}
+{"o":456.5958341409,"h":458.6976190384,"l":454.6469618276,"c":457.754891136,"v":200104.7534031752,"t":1726574400}
+{"o":457.754891136,"h":467.2111055322,"l":452.8512496502,"c":460.8182651094,"v":259591.0241771087,"t":1726578000}
+{"o":460.8182651094,"h":473.8103339945,"l":443.5179912228,"c":456.6113863807,"v":533496.8475926628,"t":1726581600}
+{"o":456.6113863807,"h":467.2571961373,"l":451.373984895,"c":455.6217969054,"v":403459.2337985967,"t":1726585200}
+{"o":455.6217969054,"h":459.5238782225,"l":436.7072952687,"c":449.7631493921,"v":396492.5567521174,"t":1726588800}
+{"o":449.7631493921,"h":454.1357691132,"l":448.9320734673,"c":452.2596563056,"v":274097.504193137,"t":1726592400}
+{"o":452.2596563056,"h":455.1658995822,"l":447.9935919436,"c":451.8349371095,"v":220867.0654095718,"t":1726596000}
+{"o":451.8349371095,"h":455.0326815783,"l":446.985825243,"c":452.9082664086,"v":262626.5499834783,"t":1726599600}
+{"o":452.9082664086,"h":454.4862913624,"l":445.4546430197,"c":447.5959051108,"v":235274.754596961,"t":1726603200}
+{"o":447.5959051108,"h":450.1955715927,"l":443.5882908414,"c":445.4948444,"v":176031.7632991266,"t":1726606800}
+{"o":445.4948444,"h":447.70398219,"l":442.6722358877,"c":444.9923064884,"v":172363.1512523709,"t":1726610400}
+{"o":444.9923064884,"h":446.1129017323,"l":443.179781943,"c":445.5505944571,"v":153981.0640129454,"t":1726614000}
+{"o":445.5505944571,"h":449.1326593849,"l":441.0700725236,"c":446.2794211583,"v":199114.3924569913,"t":1726617600}
+{"o":446.2794211583,"h":453.3347097565,"l":443.8188549776,"c":445.9502469349,"v":182273.8558090432,"t":1726621200}
+{"o":445.9502469349,"h":448.5917978162,"l":429.8754495965,"c":433.4992523081,"v":156953.7797863383,"t":1726624800}
+{"o":433.4992523081,"h":435.0169443579,"l":419.5362139211,"c":424.7662122694,"v":198515.4870375804,"t":1726628400}
+{"o":424.7662122694,"h":431.9201620185,"l":421.3272411755,"c":429.5153883465,"v":188683.45898218,"t":1726632000}
+{"o":429.5153883465,"h":431.2148724488,"l":427.9219261714,"c":430.6455378387,"v":132508.1143815232,"t":1726635600}
+{"o":430.6455378387,"h":432.7901352713,"l":427.3275494804,"c":432.413714723,"v":432249.5560864453,"t":1726639200}
+{"o":432.413714723,"h":433.3040630671,"l":430.6323458129,"c":431.260480823,"v":219916.6379055518,"t":1726642800}
+{"o":431.260480823,"h":431.2725445641,"l":428.8584626319,"c":429.3141425192,"v":162009.8183089346,"t":1726646400}
+{"o":429.3141425192,"h":431.8930617725,"l":424.2688437308,"c":426.5682000569,"v":215417.1549786046,"t":1726650000}
+{"o":426.5682000569,"h":432.4168491846,"l":422.8205713092,"c":431.1045608268,"v":245898.0244750025,"t":1726653600}
+{"o":431.1045608268,"h":434.8944262668,"l":429.9406587867,"c":433.3205378557,"v":156527.1711323459,"t":1726657200}
+{"o":433.3205378557,"h":435.7604193493,"l":428.7601213312,"c":432.6121322222,"v":169218.1328662102,"t":1726660800}
+{"o":432.6121322222,"h":439.5039899544,"l":424.2122204223,"c":433.9279927114,"v":232157.5485407336,"t":1726664400}
+{"o":433.9279927114,"h":434.7354346999,"l":428.6281497451,"c":431.3171599926,"v":256174.856608539,"t":1726668000}
+{"o":431.3171599926,"h":441.5039304136,"l":428.3547314567,"c":432.5936715006,"v":295017.3605263049,"t":1726671600}
+{"o":432.5936715006,"h":437.1248133936,"l":430.3816776141,"c":435.7832330339,"v":251788.6877377928,"t":1726675200}
+{"o":435.7832330339,"h":441.6084464225,"l":432.4669333143,"c":437.119373794,"v":247171.4682963306,"t":1726678800}
+{"o":437.119373794,"h":450.0888761614,"l":430.9245365177,"c":441.081561307,"v":993510.9764993534,"t":1726682400}
+{"o":441.081561307,"h":445.1299292606,"l":433.0370844278,"c":437.7082146526,"v":535892.0569924222,"t":1726686000}
+{"o":437.7082146526,"h":448.2829289542,"l":434.5510801385,"c":447.9203026473,"v":256481.159444409,"t":1726689600}
+{"o":447.9203026473,"h":450.9632559906,"l":442.9926617664,"c":446.6388454443,"v":232783.7605334833,"t":1726693200}
+{"o":446.6388454443,"h":448.366236268,"l":444.9405055007,"c":447.1764959885,"v":201442.2670821541,"t":1726696800}
+{"o":447.1764959885,"h":457.4520750258,"l":440.705058141,"c":450.3735764021,"v":345527.1565681928,"t":1726700400}
+{"o":450.3735764021,"h":460.20963678,"l":448.0836683357,"c":452.956968014,"v":548462.5987034597,"t":1726704000}
+{"o":452.956968014,"h":456.266206909,"l":449.679123942,"c":454.3022866526,"v":323216.0302961641,"t":1726707600}
+{"o":454.3022866526,"h":460.4611196975,"l":449.4940811517,"c":456.6059640665,"v":278775.09025552,"t":1726711200}
+{"o":456.6059640665,"h":461.5770869988,"l":455.0841523663,"c":457.9971965246,"v":311620.2038055358,"t":1726714800}
+{"o":457.9971965246,"h":462.2418469098,"l":456.1889739025,"c":460.0023399777,"v":239445.4341559461,"t":1726718400}
+{"o":460.0023399777,"h":463.8662308018,"l":454.6637275558,"c":456.5575335139,"v":232125.0225249619,"t":1726722000}
+{"o":456.5575335139,"h":460.661020073,"l":448.3826195341,"c":453.4527506268,"v":310408.8262425197,"t":1726725600}
+{"o":453.4527506268,"h":455.0268606651,"l":452.3574871655,"c":453.650578637,"v":275019.5575998524,"t":1726729200}
+{"o":453.650578637,"h":455.3449067173,"l":453.1190751419,"c":453.2182341906,"v":254643.6004329732,"t":1726732800}
+{"o":453.2182341906,"h":457.2986230689,"l":452.6757776321,"c":454.3984798872,"v":259666.2577653449,"t":1726736400}
+{"o":454.3984798872,"h":457.0361966616,"l":453.3141592745,"c":453.7386004935,"v":283366.4305906915,"t":1726740000}
+{"o":453.7386004935,"h":457.2268527469,"l":452.8101748465,"c":455.9532435817,"v":296504.5081963822,"t":1726743600}
+{"o":455.9532435817,"h":460.5479320555,"l":453.8986932643,"c":458.6315305397,"v":496591.2926453676,"t":1726747200}
+{"o":458.6315305397,"h":462.4161798903,"l":455.2952242108,"c":458.3163541731,"v":384029.2703477412,"t":1726750800}
+{"o":458.3163541731,"h":463.3932413839,"l":458.2279423222,"c":460.0752577376,"v":388409.0319423664,"t":1726754400}
+{"o":460.0752577376,"h":467.2745539552,"l":448.9077373268,"c":463.929695768,"v":334530.0560778732,"t":1726758000}
+{"o":463.929695768,"h":469.7902731673,"l":461.4088147688,"c":466.2039483335,"v":400744.8295770093,"t":1726761600}
+{"o":466.2039483335,"h":470.1655520176,"l":463.8584561722,"c":467.2878990349,"v":290006.9059075207,"t":1726765200}
+{"o":467.2878990349,"h":470.5922051362,"l":465.4935289193,"c":468.8121051101,"v":287715.716358386,"t":1726768800}
+{"o":468.8121051101,"h":481.3786800013,"l":466.4796059467,"c":478.0451556419,"v":247078.6545042784,"t":1726772400}
+{"o":478.0451556419,"h":480.6842630674,"l":473.4379702546,"c":475.9606755427,"v":218542.6962845103,"t":1726776000}
+{"o":475.9606755427,"h":483.5340177083,"l":469.3209331352,"c":476.823009856,"v":218973.8373564253,"t":1726779600}
+{"o":476.823009856,"h":480.6956931121,"l":474.6824501558,"c":479.37375654,"v":256071.7755424831,"t":1726783200}
+{"o":479.37375654,"h":493.6162629658,"l":478.4067722808,"c":493.125060706,"v":236375.5192392594,"t":1726786800}
+{"o":493.125060706,"h":495.3192337878,"l":481.1161987574,"c":482.9260883164,"v":267174.7953040479,"t":1726790400}
+{"o":482.9260883164,"h":486.7672927636,"l":480.7821457834,"c":485.3998665229,"v":225974.2590435936,"t":1726794000}
+{"o":485.3998665229,"h":487.8025614355,"l":482.160795599,"c":487.58597973,"v":197149.8609919136,"t":1726797600}
+{"o":487.58597973,"h":495.0415541214,"l":483.649070114,"c":491.4844154603,"v":255247.502098117,"t":1726801200}
+{"o":491.4844154603,"h":505.5770328811,"l":481.9491497009,"c":495.2523617932,"v":534472.2159187,"t":1726804800}
+{"o":495.2523617932,"h":501.8507676251,"l":490.1284219916,"c":496.3180376155,"v":359048.1288982479,"t":1726808400}
+{"o":496.3180376155,"h":509.9751392269,"l":486.2069647119,"c":498.4393322803,"v":408759.0274285384,"t":1726812000}
+{"o":498.4393322803,"h":507.7895687697,"l":492.1864808531,"c":503.4657936547,"v":366784.6640161547,"t":1726815600}
+{"o":503.4657936547,"h":509.5746464544,"l":498.8274752337,"c":504.3286383889,"v":579761.0398800228,"t":1726819200}
+{"o":504.3286383889,"h":507.6714203015,"l":500.4748386131,"c":502.0716279333,"v":238573.141606812,"t":1726822800}
+{"o":502.0716279333,"h":507.7468674183,"l":499.4578996978,"c":506.9833598895,"v":248161.074281353,"t":1726826400}
+{"o":506.9833598895,"h":507.2377283668,"l":501.8981708911,"c":503.54687125,"v":278571.1957013346,"t":1726830000}
+{"o":503.54687125,"h":510.845271292,"l":497.417991579,"c":500.9556529081,"v":256980.4353673847,"t":1726833600}
+{"o":500.9556529081,"h":517.1842865714,"l":488.3340141626,"c":504.0285189211,"v":425973.1703595301,"t":1726837200}
+{"o":504.0285189211,"h":519.0288733634,"l":498.4429641295,"c":505.0754482342,"v":418557.722809366,"t":1726840800}
+{"o":505.0754482342,"h":508.5581554078,"l":501.4338091435,"c":505.5349779178,"v":302645.5952811617,"t":1726844400}
+{"o":505.5349779178,"h":519.5971284022,"l":494.9478222198,"c":501.4551880635,"v":263385.5062028056,"t":1726848000}
+{"o":501.4551880635,"h":508.705901965,"l":494.8426771154,"c":500.5710735039,"v":313608.6139185239,"t":1726851600}
+{"o":500.5710735039,"h":504.9481360211,"l":496.9057534723,"c":502.0524871822,"v":280603.1646580089,"t":1726855200}
+{"o":502.0524871822,"h":510.663257558,"l":500.9062462438,"c":504.6469968266,"v":216469.533558083,"t":1726858800}
+{"o":504.6469968266,"h":506.8276889212,"l":503.6347299639,"c":504.5983934713,"v":176212.9270634223,"t":1726862400}
+{"o":504.5983934713,"h":510.769963897,"l":503.2288838368,"c":505.4769011044,"v":232677.7401503889,"t":1726866000}
+{"o":505.4769011044,"h":507.2746031202,"l":501.2813464574,"c":502.3714915947,"v":159089.4673334328,"t":1726869600}
+{"o":502.3714915947,"h":504.9144674184,"l":499.3197381273,"c":503.0006028518,"v":180767.9549046926,"t":1726873200}
+{"o":503.0006028518,"h":507.9667751928,"l":495.0753419418,"c":501.0479098202,"v":286994.9944794967,"t":1726876800}
+{"o":501.0479098202,"h":504.7581469323,"l":494.8010946282,"c":497.9453815828,"v":228545.2161299629,"t":1726880400}
+{"o":497.9453815828,"h":500.1938449579,"l":496.456166267,"c":499.0829271168,"v":204232.3213535952,"t":1726884000}
+{"o":499.0829271168,"h":502.6358366098,"l":498.4004669301,"c":500.7087718171,"v":187484.9573814929,"t":1726887600}
+{"o":500.7087718171,"h":502.0017835422,"l":495.8595786086,"c":499.0063312991,"v":208809.7696662037,"t":1726891200}
+{"o":499.0063312991,"h":501.5173513061,"l":498.3747113903,"c":501.2068280572,"v":213292.5454453903,"t":1726894800}
+{"o":501.2068280572,"h":505.4335696333,"l":497.9921628758,"c":501.9487896169,"v":162883.6874240669,"t":1726898400}
+{"o":501.9487896169,"h":511.0484157158,"l":483.5700689355,"c":497.9569408542,"v":156672.1965623419,"t":1726902000}
+{"o":497.9569408542,"h":500.0917204487,"l":496.3557590848,"c":497.184200893,"v":141522.2828707052,"t":1726905600}
+{"o":497.184200893,"h":501.9789914902,"l":496.8398607857,"c":499.2467910315,"v":151862.3619085297,"t":1726909200}
+{"o":499.2467910315,"h":516.8496614322,"l":495.7679232471,"c":503.4795601159,"v":140531.9146534171,"t":1726912800}
+{"o":503.4795601159,"h":505.1261048499,"l":502.9049467361,"c":504.4868705494,"v":147581.129496637,"t":1726916400}
+{"o":504.4868705494,"h":509.506104805,"l":502.8944768225,"c":507.1892608655,"v":124117.1880499788,"t":1726920000}
+{"o":507.1892608655,"h":511.208079537,"l":504.9271043963,"c":510.1052969916,"v":168734.6176184473,"t":1726923600}
+{"o":510.1052969916,"h":513.2678313884,"l":507.3342796802,"c":510.0872896143,"v":222932.3178818364,"t":1726927200}
+{"o":510.0872896143,"h":510.3113095428,"l":500.6190748111,"c":501.3428044762,"v":213691.679556611,"t":1726930800}
+{"o":501.3428044762,"h":516.8974658146,"l":499.8519795102,"c":509.1771595893,"v":303460.7054913969,"t":1726934400}
+{"o":509.1771595893,"h":514.8326801207,"l":503.4072979077,"c":505.409916536,"v":204255.1743302244,"t":1726938000}
+{"o":505.409916536,"h":522.7503801021,"l":504.1234369322,"c":514.6717582282,"v":182793.0825534731,"t":1726941600}
+{"o":514.6717582282,"h":516.2429421286,"l":507.4016595189,"c":512.8637520161,"v":267970.8137848764,"t":1726945200}
+{"o":512.8637520161,"h":514.7428557064,"l":511.1386982981,"c":513.8578894503,"v":159827.3886706595,"t":1726948800}
+{"o":513.8578894503,"h":515.8624820445,"l":511.5795437537,"c":513.7889368807,"v":151622.3506345803,"t":1726952400}
+{"o":513.7889368807,"h":516.358882753,"l":507.7952305924,"c":511.6585539367,"v":129999.6276699187,"t":1726956000}
+{"o":511.6585539367,"h":516.5170397499,"l":510.6032533623,"c":514.9878792747,"v":170434.7524506552,"t":1726959600}
+{"o":514.9878792747,"h":516.8270226852,"l":506.6796783919,"c":511.6872735551,"v":196936.7710134303,"t":1726963200}
+{"o":511.6872735551,"h":512.5595189348,"l":507.4719384345,"c":508.8458520888,"v":149641.6209865331,"t":1726966800}
+{"o":508.8458520888,"h":509.8859094496,"l":506.1851063004,"c":508.4004801433,"v":226767.0222896033,"t":1726970400}
+{"o":508.4004801433,"h":511.0613526213,"l":507.7547734453,"c":510.521530187,"v":149503.7688198484,"t":1726974000}
+{"o":510.521530187,"h":513.5584860295,"l":507.988560284,"c":509.5610731073,"v":154513.5870767329,"t":1726977600}
+{"o":509.5610731073,"h":509.7557662961,"l":504.9968747979,"c":505.2045591923,"v":157522.3047636373,"t":1726981200}
+{"o":505.2045591923,"h":509.5315269484,"l":502.3623360855,"c":505.8921844341,"v":138076.9036440523,"t":1726984800}
+{"o":505.8921844341,"h":517.3225703559,"l":505.4833740092,"c":515.2319260783,"v":117024.1598243802,"t":1726988400}
+{"o":515.2319260783,"h":516.6593794067,"l":503.0127697878,"c":507.1346764884,"v":145264.5691577633,"t":1726992000}
+{"o":507.1346764884,"h":511.0189928327,"l":499.2032257347,"c":502.8762252401,"v":219188.5499591023,"t":1726995600}
+{"o":502.8762252401,"h":506.2159258237,"l":498.9533266641,"c":501.2048692393,"v":162343.667043581,"t":1726999200}
+{"o":501.2048692393,"h":504.9304135967,"l":497.9988616252,"c":503.8761696261,"v":167396.3010342932,"t":1727002800}
+{"o":503.8761696261,"h":505.2167470009,"l":502.4143078266,"c":503.8962980951,"v":148256.9976332527,"t":1727006400}
+{"o":503.8962980951,"h":512.5397936084,"l":498.7327658006,"c":506.9877526029,"v":180627.1869954279,"t":1727010000}
+{"o":506.9877526029,"h":508.5402724216,"l":503.1113374556,"c":505.603975413,"v":216768.4120656363,"t":1727013600}
+{"o":505.603975413,"h":517.2841569393,"l":504.4620605936,"c":511.9064806228,"v":189659.4523588106,"t":1727017200}
+{"o":511.9064806228,"h":514.4720932047,"l":508.8156972453,"c":512.9305047157,"v":188028.8172013552,"t":1727020800}
+{"o":512.9305047157,"h":519.6027340856,"l":502.3515780045,"c":509.8013067513,"v":217258.0713883371,"t":1727024400}
+{"o":509.8013067513,"h":515.0693323803,"l":505.291283192,"c":510.7159301632,"v":170469.5590933667,"t":1727028000}
+{"o":510.7159301632,"h":513.3055162046,"l":507.6784234208,"c":512.4910239341,"v":173099.7438767911,"t":1727031600}
+{"o":512.4910239341,"h":514.4957499923,"l":510.9157486724,"c":511.4162934192,"v":203193.3004005073,"t":1727035200}
+{"o":511.4162934192,"h":517.091164485,"l":502.0887122403,"c":506.1070474135,"v":227774.7137578554,"t":1727038800}
+{"o":506.1070474135,"h":520.0978636307,"l":499.2067904948,"c":514.5179693569,"v":443604.2067142695,"t":1727042400}
+{"o":514.5179693569,"h":515.3657077539,"l":383.328648316,"c":391.2064656448,"v":249720.7093634137,"t":1727046000}
+{"o":391.2064656448,"h":414.7960241799,"l":371.545914175,"c":396.1488673546,"v":363786.5718500181,"t":1727049600}
+{"o":396.1488673546,"h":405.0662327932,"l":392.3956465708,"c":402.8120701271,"v":366701.9558842335,"t":1727053200}
+{"o":402.8120701271,"h":404.9278587193,"l":398.5880694018,"c":400.9012089087,"v":229042.3209343755,"t":1727056800}
+{"o":400.9012089087,"h":419.0986019276,"l":400.3977927603,"c":404.9382278067,"v":361694.4066299315,"t":1727060400}
+{"o":404.9382278067,"h":411.9587293264,"l":401.5470852183,"c":408.2140676845,"v":225971.4686133938,"t":1727064000}
+{"o":408.2140676845,"h":411.1050198243,"l":405.4027347553,"c":409.7413028407,"v":207053.6791386901,"t":1727067600}
+{"o":409.7413028407,"h":412.9739216703,"l":409.0559326206,"c":410.9818750649,"v":189849.4968465608,"t":1727071200}
+{"o":410.9818750649,"h":414.0120442515,"l":405.920308988,"c":409.6258016425,"v":260619.9883283095,"t":1727074800}
+{"o":409.6258016425,"h":412.4002363092,"l":403.549290845,"c":406.9127864419,"v":306850.0567207352,"t":1727078400}
+{"o":406.9127864419,"h":410.7383352652,"l":406.6638576131,"c":409.9580030138,"v":289260.9325213977,"t":1727082000}
+{"o":409.9580030138,"h":410.3073014592,"l":406.3164056293,"c":407.6440954879,"v":257752.2198295562,"t":1727085600}
+{"o":407.6440954879,"h":408.659412359,"l":405.2839738143,"c":407.3384693663,"v":230592.9579009931,"t":1727089200}
+{"o":407.3384693663,"h":408.2175804535,"l":404.4151839028,"c":406.6824593648,"v":247902.5509685866,"t":1727092800}
+{"o":406.6824593648,"h":411.3968621793,"l":405.1816399842,"c":408.6215405692,"v":322163.4182061571,"t":1727096400}
+{"o":408.6215405692,"h":427.9623547348,"l":407.3427233553,"c":419.3090256847,"v":433467.0809309945,"t":1727100000}
+{"o":419.3090256847,"h":426.3733175198,"l":416.353252406,"c":423.3126618927,"v":320594.4815774839,"t":1727103600}
+{"o":423.3126618927,"h":429.2411797672,"l":419.4087527363,"c":423.8445022773,"v":364144.5642686766,"t":1727107200}
+{"o":423.8445022773,"h":430.286864236,"l":422.3877218532,"c":424.4902476398,"v":268969.0269662588,"t":1727110800}
+{"o":424.4902476398,"h":427.119221401,"l":424.2852299186,"c":426.047729695,"v":219345.7867523902,"t":1727114400}
+{"o":426.047729695,"h":430.1902801392,"l":423.8090980215,"c":425.5204114198,"v":277145.2179220399,"t":1727118000}
+{"o":425.5204114198,"h":427.1559694048,"l":423.8052676023,"c":426.1725040264,"v":232167.9402287941,"t":1727121600}
+{"o":426.1725040264,"h":429.0598283817,"l":421.6746928239,"c":426.4401491677,"v":487689.0916307833,"t":1727125200}
+{"o":426.4401491677,"h":427.5613362008,"l":423.3756139067,"c":426.5158619063,"v":231446.9953544448,"t":1727128800}
+{"o":426.5158619063,"h":428.9948536598,"l":425.411362787,"c":427.757250987,"v":201915.6408377808,"t":1727132400}
+{"o":427.757250987,"h":434.8448546033,"l":418.9828381756,"c":426.5001217299,"v":343941.0741156017,"t":1727136000}
+{"o":426.5001217299,"h":431.350585972,"l":424.3831718639,"c":429.1681272522,"v":313424.570417855,"t":1727139600}
+{"o":429.1681272522,"h":436.0409621412,"l":422.9264320855,"c":432.5299675968,"v":368276.5522910785,"t":1727143200}
+{"o":432.5299675968,"h":433.4417211777,"l":430.235523112,"c":432.6654518717,"v":259692.0571185666,"t":1727146800}
+{"o":432.6654518717,"h":437.3506337996,"l":429.0406684952,"c":432.6620862554,"v":232438.3060554551,"t":1727150400}
+{"o":432.6620862554,"h":435.6131003137,"l":430.8105247573,"c":433.1796510704,"v":233087.8931824499,"t":1727154000}
+{"o":433.1796510704,"h":434.4738949901,"l":431.1703695946,"c":432.5955977524,"v":213561.6566788736,"t":1727157600}
+{"o":432.5955977524,"h":436.681738088,"l":431.1408872295,"c":436.0672532489,"v":229577.0166037941,"t":1727161200}
+{"o":436.0672532489,"h":440.9438419801,"l":431.4229688562,"c":435.1348220938,"v":344157.9205662491,"t":1727164800}
+{"o":435.1348220938,"h":436.3475744574,"l":428.3514939632,"c":430.0151180874,"v":269539.654021175,"t":1727168400}
+{"o":430.0151180874,"h":431.8408419676,"l":429.3313091038,"c":430.4990263442,"v":236457.8320929542,"t":1727172000}
+{"o":430.4990263442,"h":431.1425898453,"l":424.9927987105,"c":426.445767503,"v":251792.8768569092,"t":1727175600}
+{"o":426.445767503,"h":433.6430448818,"l":420.5297031543,"c":425.944992062,"v":300187.1532608921,"t":1727179200}
+{"o":425.944992062,"h":437.5202026612,"l":422.4101383128,"c":430.2479107032,"v":331132.1228917178,"t":1727182800}
+{"o":430.2479107032,"h":448.9880925644,"l":420.8820794308,"c":436.4846607442,"v":611400.8198724489,"t":1727186400}
+{"o":436.4846607442,"h":440.0865793496,"l":434.0622624701,"c":438.0645100578,"v":307901.5749461979,"t":1727190000}
+{"o":438.0645100578,"h":444.189045594,"l":436.2434413399,"c":441.2799949599,"v":336565.217925279,"t":1727193600}
+{"o":441.2799949599,"h":447.2658576585,"l":438.7585798617,"c":442.0691821694,"v":459107.3702044719,"t":1727197200}
+{"o":442.0691821694,"h":444.6939373101,"l":438.6875071247,"c":442.4308319381,"v":342956.9671248409,"t":1727200800}
+{"o":442.4308319381,"h":451.0332742815,"l":440.857778619,"c":446.3192609449,"v":342494.6980122506,"t":1727204400}
+{"o":446.3192609449,"h":450.0387820126,"l":442.4289127616,"c":446.1589497459,"v":505433.0559417877,"t":1727208000}
+{"o":446.1589497459,"h":447.4929867599,"l":444.9432848733,"c":446.7974272848,"v":296826.1472093279,"t":1727211600}
+{"o":446.7974272848,"h":462.485989069,"l":434.6526082858,"c":451.5651933865,"v":560068.3150329224,"t":1727215200}
+{"o":451.5651933865,"h":460.1081419484,"l":448.5314281069,"c":451.6459114144,"v":403159.2187412931,"t":1727218800}
+{"o":451.6459114144,"h":461.8114947936,"l":448.5901754421,"c":452.9185866901,"v":332833.4641598823,"t":1727222400}
+{"o":452.9185866901,"h":463.1242823889,"l":452.4368004785,"c":458.0420015746,"v":360529.8594213178,"t":1727226000}
+{"o":458.0420015746,"h":465.2851284793,"l":455.0452061528,"c":461.6968668461,"v":328932.2592096272,"t":1727229600}
+{"o":461.6968668461,"h":464.4709037564,"l":453.3230129266,"c":456.1961740563,"v":282089.2439832627,"t":1727233200}
+{"o":456.1961740563,"h":458.1408932803,"l":451.2932702347,"c":453.3693219596,"v":364806.6307171692,"t":1727236800}
+{"o":453.3693219596,"h":455.3953545319,"l":452.0491088993,"c":452.2803112915,"v":304930.3226918795,"t":1727240400}
+{"o":452.2803112915,"h":454.8889270206,"l":449.6503880936,"c":452.5878031427,"v":326577.2737712038,"t":1727244000}
+{"o":452.5878031427,"h":453.3368025337,"l":449.36228885,"c":452.5747583363,"v":303468.5614179493,"t":1727247600}
+{"o":452.5747583363,"h":454.8863364033,"l":452.2679965443,"c":454.5085747203,"v":263801.3760315498,"t":1727251200}
+{"o":454.5085747203,"h":456.1305735617,"l":449.498136986,"c":451.118390666,"v":234251.6133456321,"t":1727254800}
+{"o":451.118390666,"h":454.9763722062,"l":449.8494707956,"c":453.688411679,"v":304612.00625471,"t":1727258400}
+{"o":453.688411679,"h":457.9498389029,"l":452.221811996,"c":455.6816771626,"v":271355.967916473,"t":1727262000}
+{"o":455.6816771626,"h":455.8372017953,"l":452.2588279181,"c":452.5158251586,"v":273738.1447116752,"t":1727265600}
+{"o":452.5158251586,"h":461.5792537524,"l":448.8462113827,"c":459.0602455698,"v":374773.8168404454,"t":1727269200}
+{"o":459.0602455698,"h":462.7011954497,"l":457.1866836928,"c":460.6727518702,"v":717502.1836413302,"t":1727272800}
+{"o":460.6727518702,"h":466.376899702,"l":454.084557044,"c":458.6014187937,"v":510573.0065744256,"t":1727276400}
+{"o":458.6014187937,"h":463.927815533,"l":456.5304517258,"c":460.3811038135,"v":542435.6046440329,"t":1727280000}
+{"o":460.3811038135,"h":469.0793584943,"l":452.3352067542,"c":461.6919777531,"v":485257.4523724749,"t":1727283600}
+{"o":461.6919777531,"h":468.7426897528,"l":456.7257882125,"c":460.7302404167,"v":366620.6997161565,"t":1727287200}
+{"o":460.7302404167,"h":463.5158901196,"l":456.9843052191,"c":459.8397747173,"v":385071.1675136241,"t":1727290800}
+{"o":459.8397747173,"h":467.0904361803,"l":459.8397747173,"c":463.4434086736,"v":396949.5185274665,"t":1727294400}
+{"o":463.4434086736,"h":463.8105621883,"l":460.9080072671,"c":461.3191150761,"v":357448.4795260096,"t":1727298000}
+{"o":461.3191150761,"h":463.4114063672,"l":456.3774247978,"c":460.8776990095,"v":428967.6340359729,"t":1727301600}
+{"o":460.8776990095,"h":463.673205573,"l":455.0462860051,"c":459.6882956374,"v":447676.321911485,"t":1727305200}
+{"o":459.6882956374,"h":463.9976461081,"l":454.733370054,"c":457.1312410912,"v":436162.7863057586,"t":1727308800}
+{"o":457.1312410912,"h":460.6888858868,"l":456.0131899035,"c":460.533513357,"v":416691.1386899637,"t":1727312400}
+{"o":460.533513357,"h":463.4530632365,"l":460.0523361095,"c":463.3285454638,"v":453283.1583278814,"t":1727316000}
+{"o":463.3285454638,"h":464.4885589982,"l":461.5211007902,"c":462.9746385894,"v":361433.2154321672,"t":1727319600}
+{"o":462.9746385894,"h":463.7271895536,"l":461.3600975336,"c":462.4386473505,"v":305016.0432821899,"t":1727323200}
+{"o":462.4386473505,"h":466.4700033989,"l":461.8549867581,"c":465.4386081154,"v":372611.2055867286,"t":1727326800}
+{"o":465.4386081154,"h":469.4344953245,"l":465.0908532232,"c":467.434104103,"v":427462.8452844884,"t":1727330400}
+{"o":467.434104103,"h":471.3898664258,"l":458.4308705219,"c":462.2008556167,"v":356378.7380649479,"t":1727334000}
+{"o":462.2008556167,"h":462.873422745,"l":459.2480557347,"c":459.6713751349,"v":339118.0453943858,"t":1727337600}
+{"o":459.6713751349,"h":461.297788554,"l":458.3601797355,"c":459.043002816,"v":314386.569863423,"t":1727341200}
+{"o":459.043002816,"h":471.1269359023,"l":453.0218936824,"c":460.7743869629,"v":375760.664113697,"t":1727344800}
+{"o":460.7743869629,"h":462.1111768856,"l":453.7468185815,"c":456.1599882062,"v":382495.816693144,"t":1727348400}
+{"o":456.1599882062,"h":460.4562129813,"l":450.0515514971,"c":452.3532793966,"v":386225.8382016562,"t":1727352000}
+{"o":452.3532793966,"h":463.2199943601,"l":449.4925644952,"c":460.0653221849,"v":492452.2346562902,"t":1727355600}
+{"o":460.0653221849,"h":471.8590242428,"l":453.4769501487,"c":462.5543496475,"v":863570.7516838586,"t":1727359200}
+{"o":462.5543496475,"h":478.9090280524,"l":457.3502185665,"c":470.1608955117,"v":863162.8727609646,"t":1727362800}
+{"o":470.1608955117,"h":476.8500291921,"l":468.5392331122,"c":469.0662493097,"v":689253.0247007236,"t":1727366400}
+{"o":469.0662493097,"h":475.4370451349,"l":449.2898271435,"c":468.8470241186,"v":597723.5188509558,"t":1727370000}
+{"o":468.8470241186,"h":473.0766831214,"l":467.9850663952,"c":472.1854262941,"v":474596.8015886923,"t":1727373600}
+{"o":472.1854262941,"h":473.1827576889,"l":468.5516217149,"c":468.865654745,"v":390281.0335720592,"t":1727377200}
+{"o":468.865654745,"h":471.5241868603,"l":465.5119951679,"c":466.8984136646,"v":589705.9720006778,"t":1727380800}
+{"o":466.8984136646,"h":471.6835774695,"l":466.593997867,"c":470.3067015509,"v":447016.7216174508,"t":1727384400}
+{"o":470.3067015509,"h":473.0687021424,"l":467.7533499386,"c":470.5991629858,"v":404425.2945591059,"t":1727388000}
+{"o":470.5991629858,"h":476.0208809729,"l":463.4938471756,"c":472.0233394797,"v":417931.029833481,"t":1727391600}
+{"o":472.0233394797,"h":478.6203753255,"l":469.4775193119,"c":478.1423575555,"v":488065.6221299553,"t":1727395200}
+{"o":478.1423575555,"h":478.1760702503,"l":472.1199797934,"c":474.000138962,"v":420164.5671344475,"t":1727398800}
+{"o":474.000138962,"h":475.210767939,"l":471.0017985039,"c":471.9506450969,"v":423399.234795135,"t":1727402400}
+{"o":471.9506450969,"h":491.8859311534,"l":471.1953074666,"c":481.0751737073,"v":540126.4966041475,"t":1727406000}
+{"o":481.0751737073,"h":485.7628973952,"l":479.611315575,"c":483.4858086896,"v":496662.8737945142,"t":1727409600}
+{"o":483.4858086896,"h":487.096013096,"l":481.1198173123,"c":484.6667550838,"v":467875.1042523632,"t":1727413200}
+{"o":484.6667550838,"h":489.504274745,"l":481.0108614055,"c":482.8915749921,"v":590546.628551217,"t":1727416800}
+{"o":482.8915749921,"h":490.3395290438,"l":480.2189239768,"c":485.8139113802,"v":451743.0178053748,"t":1727420400}
+{"o":485.8139113802,"h":490.3645740106,"l":482.7916720496,"c":485.4528838224,"v":518231.5873607571,"t":1727424000}
+{"o":485.4528838224,"h":488.4526967812,"l":483.5809307958,"c":483.9665609759,"v":500755.213328662,"t":1727427600}
+{"o":483.9665609759,"h":489.4196003417,"l":478.2383691773,"c":480.8202974515,"v":465344.577410055,"t":1727431200}
+{"o":480.8202974515,"h":483.0602883593,"l":476.7394900469,"c":479.9915576119,"v":390180.9828505581,"t":1727434800}
+{"o":479.9915576119,"h":484.7316790837,"l":476.0902885292,"c":481.4241803177,"v":544726.1871329282,"t":1727438400}
+{"o":481.4241803177,"h":486.2736026949,"l":476.5253617488,"c":485.0525977756,"v":556243.4643775661,"t":1727442000}
+{"o":485.0525977756,"h":497.5694659714,"l":479.5246998499,"c":490.4113430717,"v":1026316.7560613914,"t":1727445600}
+{"o":490.4113430717,"h":494.3712602797,"l":485.5276057716,"c":485.7615007384,"v":917019.1723374588,"t":1727449200}
+{"o":485.7615007384,"h":489.1882005024,"l":482.3362518392,"c":488.4245851369,"v":816525.3762647415,"t":1727452800}
+{"o":488.4245851369,"h":489.6176506759,"l":481.396739956,"c":484.8326609145,"v":683233.4471152714,"t":1727456400}
+{"o":484.8326609145,"h":490.1750002756,"l":482.4668889215,"c":487.8944138499,"v":559202.8754324021,"t":1727460000}
+{"o":487.8944138499,"h":497.4473315259,"l":484.0337639904,"c":492.0680519806,"v":539234.3791280625,"t":1727463600}
+{"o":492.0680519806,"h":495.6731263306,"l":489.695082893,"c":493.3441455869,"v":491385.3791924582,"t":1727467200}
+{"o":493.3441455869,"h":494.97224517,"l":484.0483217405,"c":485.9833614519,"v":446361.6912742486,"t":1727470800}
+{"o":485.9833614519,"h":489.7493861651,"l":485.2477848061,"c":488.9157057804,"v":446330.0268570545,"t":1727474400}
+{"o":488.9157057804,"h":491.4858289308,"l":487.0155996094,"c":489.5626925208,"v":368065.8505713277,"t":1727478000}
+{"o":489.5626925208,"h":492.9190219538,"l":488.9853280179,"c":490.8059885699,"v":362496.386714917,"t":1727481600}
+{"o":490.8059885699,"h":498.4744172686,"l":489.3278811655,"c":494.9534244988,"v":401722.6366860103,"t":1727485200}
+{"o":494.9534244988,"h":503.3885570199,"l":491.5095019275,"c":493.2257170857,"v":493540.9856251774,"t":1727488800}
+{"o":493.2257170857,"h":494.9212411575,"l":491.5285415905,"c":493.0660209405,"v":443593.4983954348,"t":1727492400}
+{"o":493.0660209405,"h":493.8269388373,"l":491.5754174347,"c":492.2524033264,"v":321951.8935981558,"t":1727496000}
+{"o":492.2524033264,"h":495.1143098591,"l":489.4222229296,"c":492.0919745197,"v":324502.6814542782,"t":1727499600}
+{"o":492.0919745197,"h":494.593151893,"l":487.6160619004,"c":490.2146096579,"v":370137.5684801338,"t":1727503200}
+{"o":490.2146096579,"h":491.6192712307,"l":487.2669272401,"c":489.1077681505,"v":340011.1412627475,"t":1727506800}
+{"o":489.1077681505,"h":491.2400735066,"l":485.7914317165,"c":487.7717703497,"v":463339.0928907052,"t":1727510400}
+{"o":487.7717703497,"h":493.7645616992,"l":482.7147606469,"c":489.908902973,"v":430128.000278142,"t":1727514000}
+{"o":489.908902973,"h":492.2944225195,"l":486.3321413007,"c":489.3616349535,"v":393698.6311983294,"t":1727517600}
+{"o":489.3616349535,"h":491.9020542816,"l":485.4961116316,"c":490.1555284369,"v":454395.6727607796,"t":1727521200}
+{"o":490.1555284369,"h":493.4088326366,"l":488.0133624623,"c":491.1321196935,"v":426530.7361193915,"t":1727524800}
+{"o":491.1321196935,"h":491.7468830333,"l":488.6511214969,"c":491.0950944568,"v":360270.4995033076,"t":1727528400}
+{"o":491.0950944568,"h":498.4709545124,"l":491.0686000682,"c":498.013635573,"v":442781.5378341247,"t":1727532000}
+{"o":498.013635573,"h":503.1218405189,"l":494.4193905013,"c":495.7637092703,"v":387781.3405847884,"t":1727535600}
+{"o":495.7637092703,"h":500.0733016074,"l":494.1184204548,"c":498.1398875369,"v":464346.8016902477,"t":1727539200}
+{"o":498.1398875369,"h":501.1953206504,"l":497.69692847,"c":499.2139704226,"v":437607.6712286535,"t":1727542800}
+{"o":499.2139704226,"h":504.9448096407,"l":498.4056420171,"c":500.071481168,"v":397069.37788292,"t":1727546400}
+{"o":500.071481168,"h":505.7412678804,"l":499.6986660111,"c":502.5290426418,"v":381474.481415576,"t":1727550000}
+{"o":502.5290426418,"h":505.967040621,"l":501.5767351214,"c":504.1044451758,"v":329432.2359094072,"t":1727553600}
+{"o":504.1044451758,"h":507.6920344709,"l":501.2636903258,"c":505.3958087819,"v":433629.7737538541,"t":1727557200}
+{"o":505.3958087819,"h":511.2147075452,"l":503.4442038111,"c":507.9996439978,"v":312082.3434097695,"t":1727560800}
+{"o":507.9996439978,"h":512.8428034688,"l":506.2526959275,"c":510.0928218321,"v":311399.8665866589,"t":1727564400}
+{"o":510.0928218321,"h":515.5353779879,"l":507.6050970612,"c":510.5518248768,"v":486807.1260078779,"t":1727568000}
+{"o":510.5518248768,"h":514.6922222466,"l":509.0567516379,"c":513.1671575308,"v":430595.9354766253,"t":1727571600}
+{"o":513.1671575308,"h":516.5667679733,"l":478.2745908997,"c":496.2407430645,"v":541270.0314680696,"t":1727575200}
+{"o":496.2407430645,"h":497.2709977246,"l":491.4627578454,"c":496.7456129926,"v":426408.3754768512,"t":1727578800}
+{"o":496.7456129926,"h":519.8377458001,"l":493.6465049094,"c":504.6696484444,"v":348642.0006131475,"t":1727582400}
+{"o":504.6696484444,"h":510.2643401356,"l":501.4102353826,"c":504.0692747407,"v":364870.7562602127,"t":1727586000}
+{"o":504.0692747407,"h":505.3411686866,"l":500.85629824,"c":501.8589300316,"v":389088.8385446587,"t":1727589600}
+{"o":501.8589300316,"h":503.8307485559,"l":500.5927294994,"c":502.324041304,"v":406977.4780127114,"t":1727593200}
+{"o":502.324041304,"h":505.7456237406,"l":501.1342836916,"c":503.8909175196,"v":385839.9023754366,"t":1727596800}
+{"o":503.8909175196,"h":506.1751580907,"l":503.6950452364,"c":504.5095836649,"v":317595.2942413024,"t":1727600400}
+{"o":504.5095836649,"h":505.1034638538,"l":498.7457142494,"c":504.5727415837,"v":356524.442312691,"t":1727604000}
+{"o":504.5727415837,"h":507.3089570247,"l":504.1813026906,"c":506.7852614277,"v":359366.6750391627,"t":1727607600}
+{"o":506.7852614277,"h":509.6446022534,"l":504.3283838087,"c":504.6200708897,"v":463591.3210052581,"t":1727611200}
+{"o":504.6200708897,"h":509.023135864,"l":500.9433897103,"c":506.6134968082,"v":518920.822529764,"t":1727614800}
+{"o":506.6134968082,"h":510.1478700922,"l":504.514454599,"c":506.5087391745,"v":499836.0001109272,"t":1727618400}
+{"o":506.5087391745,"h":508.5955039708,"l":493.1832371938,"c":500.6400837767,"v":551397.5368138253,"t":1727622000}
+{"o":500.6400837767,"h":501.295481146,"l":498.6900303063,"c":501.087043282,"v":462901.8065148604,"t":1727625600}
+{"o":501.087043282,"h":503.5200770808,"l":495.1525307005,"c":496.2854055285,"v":405527.9168561244,"t":1727629200}
+{"o":496.2854055285,"h":501.0465468618,"l":495.2360363697,"c":498.2573527537,"v":353952.6382138729,"t":1727632800}
+{"o":498.2573527537,"h":503.679971358,"l":478.308629313,"c":490.6999035206,"v":384952.566208203,"t":1727636400}
+{"o":490.6999035206,"h":496.1999368446,"l":487.7660265199,"c":494.5486920233,"v":635872.3915282675,"t":1727640000}
+{"o":494.5486920233,"h":499.2538013867,"l":488.3218163565,"c":490.0837584673,"v":500948.0072878716,"t":1727643600}
+{"o":490.0837584673,"h":500.5099406918,"l":477.0561301562,"c":483.787781029,"v":457613.9592861627,"t":1727647200}
+{"o":483.787781029,"h":485.9652329205,"l":480.1997201959,"c":483.5171326603,"v":398077.4883124625,"t":1727650800}
+{"o":483.5171326603,"h":488.090845129,"l":478.018483132,"c":486.9851031102,"v":578814.3251165543,"t":1727654400}
+{"o":486.9851031102,"h":493.0851496687,"l":481.6851674894,"c":485.2879996349,"v":555417.9676285703,"t":1727658000}
+{"o":485.2879996349,"h":487.6844186737,"l":481.2197847563,"c":482.2434689908,"v":565650.1845056691,"t":1727661600}
+{"o":482.2434689908,"h":486.4442990225,"l":479.7424279091,"c":482.5170923497,"v":480939.2706666883,"t":1727665200}
+{"o":482.5170923497,"h":498.7597641999,"l":479.6053994864,"c":492.5555846042,"v":328238.5553641362,"t":1727668800}
+{"o":492.5555846042,"h":495.6905691373,"l":491.8185657259,"c":495.5372052533,"v":305213.1170022044,"t":1727672400}
+{"o":495.5372052533,"h":497.410911831,"l":491.4372972129,"c":491.4372972129,"v":374941.7206056006,"t":1727676000}
+{"o":491.4372972129,"h":495.5505260727,"l":491.1218889013,"c":492.3480637478,"v":336059.6738761549,"t":1727679600}
+{"o":492.3480637478,"h":495.2406900064,"l":489.6487791059,"c":493.6902243499,"v":346586.7285131267,"t":1727683200}
+{"o":493.6902243499,"h":496.9711196991,"l":487.226056846,"c":489.6584456816,"v":481639.3072113661,"t":1727686800}
+{"o":489.6584456816,"h":492.7129908399,"l":485.8141468242,"c":491.0328977909,"v":412116.5298431618,"t":1727690400}
+{"o":491.0328977909,"h":495.2697903558,"l":489.5669370499,"c":495.1151059309,"v":387605.6719185915,"t":1727694000}
+{"o":495.1151059309,"h":500.3416707057,"l":491.804444103,"c":497.8027477924,"v":395319.9612875561,"t":1727697600}
+{"o":497.8027477924,"h":499.7376845747,"l":496.2083704132,"c":497.3996903288,"v":636306.7237160499,"t":1727701200}
+{"o":497.3996903288,"h":504.0635235405,"l":493.8079577621,"c":501.1147747265,"v":554285.2388406061,"t":1727704800}
+{"o":501.1147747265,"h":503.0223278361,"l":491.3848628147,"c":494.2464668188,"v":502754.0471316053,"t":1727708400}
+{"o":494.2464668188,"h":510.3169473929,"l":493.8493003088,"c":504.4063295403,"v":475226.8089392565,"t":1727712000}
+{"o":504.4063295403,"h":508.4532595003,"l":500.3313355697,"c":505.9531583641,"v":468607.0960985288,"t":1727715600}
+{"o":505.9531583641,"h":507.6741653579,"l":500.5726680455,"c":505.0715481302,"v":520594.6052631464,"t":1727719200}
+{"o":505.0715481302,"h":507.5139185859,"l":502.3690409449,"c":506.5744614869,"v":539672.574611697,"t":1727722800}
+{"o":506.5744614869,"h":512.6715461979,"l":502.2229594192,"c":508.1549929943,"v":633525.5007414937,"t":1727726400}
+{"o":508.1549929943,"h":512.0521401787,"l":504.7859039485,"c":508.2085794446,"v":379428.2187929278,"t":1727730000}
+{"o":508.2085794446,"h":509.4339054421,"l":503.7854438632,"c":503.9893357272,"v":422895.4105244309,"t":1727733600}
+{"o":503.9893357272,"h":504.7229767696,"l":494.234715609,"c":497.8431755194,"v":528167.3952265327,"t":1727737200}
+{"o":497.8431755194,"h":504.5067930443,"l":489.8534951179,"c":500.4452632424,"v":536167.7442532872,"t":1727740800}
+{"o":500.4452632424,"h":502.2477561759,"l":487.0606899907,"c":497.4416566269,"v":529461.657493513,"t":1727744400}
+{"o":497.4416566269,"h":497.4465801162,"l":486.8275357676,"c":492.9375773368,"v":402861.6941784842,"t":1727748000}
+{"o":492.9375773368,"h":497.9896373109,"l":491.0429886247,"c":495.3316623683,"v":389385.4652557246,"t":1727751600}
+{"o":495.3316623683,"h":497.975401849,"l":494.4906675381,"c":497.3302694585,"v":444073.0093560931,"t":1727755200}
+{"o":497.3302694585,"h":497.688841053,"l":491.8438509144,"c":493.9115712366,"v":368240.9771929931,"t":1727758800}
+{"o":493.9115712366,"h":502.4917381304,"l":493.9115712366,"c":499.2454010165,"v":330893.1804740007,"t":1727762400}
+{"o":499.2454010165,"h":501.8438140302,"l":496.9810412989,"c":501.4531323277,"v":348951.8450007353,"t":1727766000}
+{"o":501.4531323277,"h":502.0457912695,"l":498.8072741275,"c":500.1703066999,"v":408311.7558463929,"t":1727769600}
+{"o":500.1703066999,"h":503.6575776723,"l":494.5273325426,"c":497.2417273367,"v":372288.7135459057,"t":1727773200}
+{"o":497.2417273367,"h":499.4582180552,"l":496.5227927454,"c":498.6661405523,"v":401571.0077357867,"t":1727776800}
+{"o":498.6661405523,"h":499.7036835183,"l":496.469082795,"c":497.0233058985,"v":330374.755406257,"t":1727780400}
+{"o":497.0233058985,"h":498.7953835488,"l":491.4893551928,"c":492.3606551519,"v":369488.0302362024,"t":1727784000}
+{"o":492.3606551519,"h":500.7293398441,"l":480.8037579386,"c":492.6170615576,"v":732685.4952683776,"t":1727787600}
+{"o":492.6170615576,"h":499.7994251189,"l":479.3244608786,"c":487.8351856478,"v":941298.8209568652,"t":1727791200}
+{"o":487.8351856478,"h":494.6262796201,"l":457.7529986123,"c":478.7145699678,"v":1285415.8956177647,"t":1727794800}
+{"o":478.7145699678,"h":489.8176065908,"l":468.7987500157,"c":484.0644688213,"v":900274.2028306088,"t":1727798400}
+{"o":484.0644688213,"h":494.640650735,"l":460.4680959877,"c":484.765146588,"v":1408067.8406910608,"t":1727802000}
+{"o":484.765146588,"h":491.2446261135,"l":479.0916991128,"c":484.2963303517,"v":729432.4449190674,"t":1727805600}
+{"o":484.2963303517,"h":488.7819314837,"l":477.2987478243,"c":479.8823218808,"v":560839.8255457068,"t":1727809200}
+{"o":479.8823218808,"h":487.2707811936,"l":469.5047878454,"c":482.3065303717,"v":1013849.0764805265,"t":1727812800}
+{"o":482.3065303717,"h":492.5700405585,"l":479.0740106028,"c":487.4274155792,"v":523088.4564037903,"t":1727816400}
+{"o":487.4274155792,"h":487.4274155792,"l":479.3386812507,"c":482.1235984501,"v":420851.5969294764,"t":1727820000}
+{"o":482.1235984501,"h":484.7261578194,"l":480.2335605626,"c":483.5594704984,"v":425233.2074882905,"t":1727823600}
+{"o":483.5594704984,"h":490.8893147719,"l":475.080475867,"c":480.7353952603,"v":507444.1722121454,"t":1727827200}
+{"o":480.7353952603,"h":498.7729357404,"l":478.6260872428,"c":494.1799961286,"v":512993.819757227,"t":1727830800}
+{"o":494.1799961286,"h":500.5780157637,"l":491.4806604659,"c":496.9584716232,"v":410709.8955219059,"t":1727834400}
+{"o":496.9584716232,"h":499.2975492952,"l":494.9824321148,"c":495.5223875393,"v":389414.0505393405,"t":1727838000}
+{"o":495.5223875393,"h":495.6195823482,"l":493.0668302373,"c":493.606015804,"v":344584.8047211455,"t":1727841600}
+{"o":493.606015804,"h":495.2893412108,"l":490.4836963641,"c":493.3755275651,"v":379461.6558907918,"t":1727845200}
+{"o":493.3755275651,"h":502.8299629206,"l":487.9373826998,"c":494.7483485326,"v":492432.7707097748,"t":1727848800}
+{"o":494.7483485326,"h":499.1384638613,"l":492.4059355822,"c":495.8479267313,"v":409098.396324633,"t":1727852400}
+{"o":495.8479267313,"h":501.2606411501,"l":493.8578465712,"c":497.2423418564,"v":423584.8590046134,"t":1727856000}
+{"o":497.2423418564,"h":500.3112142977,"l":489.4719744306,"c":493.0741975797,"v":531768.7779774304,"t":1727859600}
+{"o":493.0741975797,"h":497.2358471444,"l":491.9087820099,"c":492.2897444303,"v":464297.9186635615,"t":1727863200}
+{"o":492.2897444303,"h":495.6502113032,"l":487.4491757129,"c":490.5959468216,"v":480109.8627552761,"t":1727866800}
+{"o":490.5959468216,"h":500.2305707315,"l":482.3276229874,"c":488.799648987,"v":588582.8454799355,"t":1727870400}
+{"o":488.799648987,"h":498.8292001219,"l":482.9611259595,"c":493.8624478427,"v":677367.1635594112,"t":1727874000}
+{"o":493.8624478427,"h":497.3131269887,"l":489.2817555101,"c":489.7400260633,"v":818027.0286816261,"t":1727877600}
+{"o":489.7400260633,"h":498.732141529,"l":489.071484852,"c":498.1825492647,"v":681595.9668469803,"t":1727881200}
+{"o":498.1825492647,"h":501.1774456168,"l":490.6554904432,"c":491.0077201743,"v":873207.7912906524,"t":1727884800}
+{"o":491.0077201743,"h":495.5716397713,"l":478.8981105824,"c":487.8928839658,"v":887540.380510751,"t":1727888400}
+{"o":487.8928839658,"h":502.2334924184,"l":472.2864775554,"c":480.9749630189,"v":888198.1170414262,"t":1727892000}
+{"o":480.9749630189,"h":490.9508307957,"l":459.7396411351,"c":480.5496068254,"v":1194061.5349552198,"t":1727895600}
+{"o":480.5496068254,"h":485.8907794684,"l":472.5913225124,"c":480.2030153644,"v":778767.3189685113,"t":1727899200}
+{"o":480.2030153644,"h":485.1128821092,"l":476.44069285,"c":480.5257916931,"v":455207.3733943683,"t":1727902800}
+{"o":480.5257916931,"h":483.2385107826,"l":475.7888303885,"c":483.2385107826,"v":449652.4366359647,"t":1727906400}
+{"o":483.2385107826,"h":483.6487619037,"l":478.4867145454,"c":478.5514791851,"v":338701.7764595553,"t":1727910000}
+{"o":478.5514791851,"h":485.8893592285,"l":473.4328878161,"c":483.4051185688,"v":648783.0906135367,"t":1727913600}
+{"o":483.4051185688,"h":488.4002396318,"l":481.1423024095,"c":483.871202812,"v":509160.4704588836,"t":1727917200}
+{"o":483.871202812,"h":487.2764962502,"l":481.7204411496,"c":485.2489539603,"v":417121.9906785153,"t":1727920800}
+{"o":485.2489539603,"h":488.5048507186,"l":482.9441045644,"c":487.0954886195,"v":388890.3091377213,"t":1727924400}
+{"o":487.0954886195,"h":489.9044309334,"l":483.5668547927,"c":487.1695555857,"v":340688.2525948017,"t":1727928000}
+{"o":487.1695555857,"h":490.777319093,"l":483.4881113856,"c":486.0284272892,"v":413149.3359636313,"t":1727931600}
+{"o":486.0284272892,"h":489.2649163211,"l":483.498442037,"c":485.7866141837,"v":373979.461261179,"t":1727935200}
+{"o":485.7866141837,"h":487.3378139372,"l":479.5806476331,"c":479.8993562562,"v":504004.8862455036,"t":1727938800}
+{"o":479.8993562562,"h":489.195880879,"l":465.5948671107,"c":475.2217064525,"v":663730.5185269745,"t":1727942400}
+{"o":475.2217064525,"h":484.2285952338,"l":470.5117957297,"c":477.6388528844,"v":631235.4092442971,"t":1727946000}
+{"o":477.6388528844,"h":480.9894737529,"l":474.9236613981,"c":479.9494152023,"v":399680.3719324669,"t":1727949600}
+{"o":479.9494152023,"h":480.9263082391,"l":474.9910438506,"c":475.4342598598,"v":402751.9982126787,"t":1727953200}
+{"o":475.4342598598,"h":483.470645868,"l":469.7719632562,"c":479.4274248971,"v":552610.9305192791,"t":1727956800}
+{"o":479.4274248971,"h":483.8811706105,"l":473.3300002858,"c":482.2335968936,"v":758821.1356637954,"t":1727960400}
+{"o":482.2335968936,"h":487.8939754067,"l":470.5552603418,"c":474.1097126549,"v":827069.5266078236,"t":1727964000}
+{"o":474.1097126549,"h":482.7206674166,"l":468.4223223176,"c":477.2725267538,"v":867010.952267846,"t":1727967600}
+{"o":477.2725267538,"h":483.0930208331,"l":470.3619767177,"c":477.4098788337,"v":692268.2355083632,"t":1727971200}
+{"o":477.4098788337,"h":483.5935343156,"l":460.4969385273,"c":468.7561524094,"v":615598.2747506083,"t":1727974800}
+{"o":468.7561524094,"h":472.3125272064,"l":462.2395432155,"c":466.6278298379,"v":538924.4101016237,"t":1727978400}
+{"o":466.6278298379,"h":495.3585485894,"l":463.0528253608,"c":483.7846992402,"v":484737.6028746059,"t":1727982000}
+{"o":483.7846992402,"h":485.5206722195,"l":478.8385608572,"c":479.4135335696,"v":401428.0439501082,"t":1727985600}
+{"o":479.4135335696,"h":483.7391911989,"l":476.302680144,"c":483.2451019947,"v":397003.9424510149,"t":1727989200}
+{"o":483.2451019947,"h":505.4353944225,"l":480.7357657311,"c":498.1417892034,"v":339847.5993617777,"t":1727992800}
+{"o":498.1417892034,"h":500.0966347878,"l":492.3448746419,"c":495.3129916484,"v":349430.0007283666,"t":1727996400}
+{"o":495.3129916484,"h":500.1769086952,"l":491.8611477711,"c":493.6143153364,"v":453646.7973700379,"t":1728000000}
+{"o":493.6143153364,"h":503.0056134737,"l":490.7305862305,"c":498.4258639539,"v":509662.1262139173,"t":1728003600}
+{"o":498.4258639539,"h":499.6773568333,"l":495.5192902403,"c":496.5987375604,"v":388111.9758539078,"t":1728007200}
+{"o":496.5987375604,"h":497.1241877435,"l":492.7863274619,"c":494.8773595857,"v":384291.8663681787,"t":1728010800}
+{"o":494.8773595857,"h":498.5424993888,"l":494.8773595857,"c":496.3455248115,"v":318713.3248509461,"t":1728014400}
+{"o":496.3455248115,"h":502.7776611765,"l":494.6050931669,"c":500.6678864597,"v":345109.5409521184,"t":1728018000}
+{"o":500.6678864597,"h":504.5966919646,"l":497.4954827001,"c":500.6246025729,"v":413284.4012090962,"t":1728021600}
+{"o":500.6246025729,"h":510.0868065227,"l":499.5580426378,"c":505.2325372625,"v":409636.4124001809,"t":1728025200}
+{"o":505.2325372625,"h":510.3741066013,"l":500.1175891712,"c":502.9149790334,"v":487015.4290694205,"t":1728028800}
+{"o":502.9149790334,"h":504.8551363949,"l":501.3687160199,"c":502.2028043885,"v":414116.9821652915,"t":1728032400}
+{"o":502.2028043885,"h":506.8075755195,"l":499.9171187917,"c":503.5574596472,"v":327338.444280563,"t":1728036000}
+{"o":503.5574596472,"h":506.5204417869,"l":500.8325744613,"c":503.3554421341,"v":311051.1333786368,"t":1728039600}
+{"o":503.3554421341,"h":511.2058832618,"l":496.2265402087,"c":508.2864564565,"v":650894.7382768732,"t":1728043200}
+{"o":508.2864564565,"h":510.66357482,"l":496.304582582,"c":504.64090626,"v":815278.27951327,"t":1728046800}
+{"o":504.64090626,"h":508.1332172028,"l":493.6604060065,"c":503.3466393418,"v":802691.4521997051,"t":1728050400}
+{"o":503.3466393418,"h":512.9895529472,"l":498.8979339353,"c":510.7124348281,"v":686255.7637873057,"t":1728054000}
+{"o":510.7124348281,"h":520.0718369287,"l":500.6157168545,"c":508.0408402876,"v":640870.848818279,"t":1728057600}
+{"o":508.0408402876,"h":508.5323143824,"l":494.3000480407,"c":498.9816311958,"v":604918.2460296091,"t":1728061200}
+{"o":498.9816311958,"h":503.4933676807,"l":494.2707096599,"c":499.6445589341,"v":562619.327349357,"t":1728064800}
+{"o":499.6445589341,"h":503.431497327,"l":487.454106986,"c":495.4405204471,"v":463570.6256454465,"t":1728068400}
+{"o":495.4405204471,"h":497.9848502571,"l":484.6260256348,"c":488.6840679181,"v":423340.3715001731,"t":1728072000}
+{"o":488.6840679181,"h":491.5537653103,"l":487.1268436446,"c":488.2047725428,"v":453515.9089389856,"t":1728075600}
+{"o":488.2047725428,"h":494.4247574546,"l":484.6838512879,"c":490.8469336574,"v":398964.7776112069,"t":1728079200}
+{"o":490.8469336574,"h":492.5760207523,"l":488.8141461725,"c":491.8824120433,"v":322541.3203438419,"t":1728082800}
+{"o":491.8824120433,"h":494.6305666459,"l":487.971254511,"c":494.4738157502,"v":341894.4155661275,"t":1728086400}
+{"o":494.4738157502,"h":494.5279051622,"l":480.8703808751,"c":487.4615866245,"v":377573.1009429786,"t":1728090000}
+{"o":487.4615866245,"h":499.1686774592,"l":482.7648119384,"c":491.0193216524,"v":429211.2129855541,"t":1728093600}
+{"o":491.0193216524,"h":493.9201700385,"l":482.5966907245,"c":485.6342250768,"v":517547.049101061,"t":1728097200}
+{"o":485.6342250768,"h":489.419139644,"l":482.7018790253,"c":487.8904575982,"v":497016.3422640046,"t":1728100800}
+{"o":487.8904575982,"h":492.1822239079,"l":485.2533690465,"c":489.5570562887,"v":499400.0087463368,"t":1728104400}
+{"o":489.5570562887,"h":492.6169942597,"l":487.3892097303,"c":491.8874973099,"v":430280.6237597153,"t":1728108000}
+{"o":491.8874973099,"h":496.2524144706,"l":488.8621742794,"c":492.193168087,"v":388379.9809921207,"t":1728111600}
+{"o":492.193168087,"h":495.9592418775,"l":490.7985762294,"c":493.2639092524,"v":394044.9922847049,"t":1728115200}
+{"o":493.2639092524,"h":496.1712070753,"l":493.0984076709,"c":495.46559235,"v":315641.4219385593,"t":1728118800}
+{"o":495.46559235,"h":495.528728356,"l":489.249044825,"c":492.9982469836,"v":333058.5947570801,"t":1728122400}
+{"o":492.9982469836,"h":493.9312480429,"l":488.7847256282,"c":489.3687450045,"v":310427.8371426145,"t":1728126000}
+{"o":489.3687450045,"h":491.4558148116,"l":489.0520658478,"c":491.2766186787,"v":359578.3031479719,"t":1728129600}
+{"o":491.2766186787,"h":491.8484190005,"l":486.80406755,"c":486.9973625359,"v":422603.8863033313,"t":1728133200}
+{"o":486.9973625359,"h":490.9496641585,"l":475.7997335861,"c":484.1820353342,"v":428975.7702561573,"t":1728136800}
+{"o":484.1820353342,"h":484.8288991992,"l":482.1776297615,"c":483.3085782991,"v":307394.8137162175,"t":1728140400}
+{"o":483.3085782991,"h":484.6263971423,"l":479.7804415489,"c":479.9161089449,"v":357745.4833299512,"t":1728144000}
+{"o":479.9161089449,"h":482.1952137946,"l":476.7210141852,"c":480.9684448434,"v":358092.6542220323,"t":1728147600}
+{"o":480.9684448434,"h":482.3672318494,"l":476.305686852,"c":478.8466030735,"v":537881.7364067974,"t":1728151200}
+{"o":478.8466030735,"h":483.4148392959,"l":477.7663473763,"c":481.2081277389,"v":503572.0848301244,"t":1728154800}
+{"o":481.2081277389,"h":482.9831717712,"l":477.226566348,"c":478.8733312764,"v":351810.0590905763,"t":1728158400}
+{"o":478.8733312764,"h":493.5705088374,"l":478.8733312764,"c":488.1000263335,"v":293348.6187529289,"t":1728162000}
+{"o":488.1000263335,"h":492.7242441034,"l":476.4437124423,"c":482.7743897454,"v":316158.7301489881,"t":1728165600}
+{"o":482.7743897454,"h":482.7919897003,"l":474.6909607867,"c":475.5446763351,"v":337712.2017211915,"t":1728169200}
+{"o":475.5446763351,"h":482.8949290614,"l":470.0793466497,"c":481.553204954,"v":268867.5665764745,"t":1728172800}
+{"o":481.553204954,"h":485.6206968796,"l":463.0958503767,"c":477.6328855884,"v":356228.7245643827,"t":1728176400}
+{"o":477.6328855884,"h":477.8620914636,"l":475.4754948924,"c":476.3495133516,"v":346160.7153284124,"t":1728180000}
+{"o":476.3495133516,"h":479.2627192461,"l":451.8703987775,"c":465.8757261628,"v":259880.230790621,"t":1728183600}
+{"o":465.8757261628,"h":467.3149951828,"l":458.0732049986,"c":464.9261741485,"v":238621.0385566605,"t":1728187200}
+{"o":464.9261741485,"h":466.678258685,"l":457.9815648701,"c":460.1488391826,"v":212903.5609869455,"t":1728190800}
+{"o":460.1488391826,"h":463.472647718,"l":459.8564777813,"c":462.4597441733,"v":228888.4809187709,"t":1728194400}
+{"o":462.4597441733,"h":463.6360727139,"l":424.0706661478,"c":427.0006032842,"v":231573.158282501,"t":1728198000}
+{"o":427.0006032842,"h":431.4394514306,"l":425.3135785344,"c":429.3161955453,"v":387185.0771688413,"t":1728201600}
+{"o":429.3161955453,"h":432.1595818467,"l":424.3657295781,"c":427.0953300503,"v":307187.5363052845,"t":1728205200}
+{"o":427.0953300503,"h":428.9156128837,"l":425.9451045778,"c":427.3185930295,"v":323567.1061334815,"t":1728208800}
+{"o":427.3185930295,"h":434.7050349338,"l":425.1031840937,"c":431.9743035654,"v":372123.346668551,"t":1728212400}
+{"o":431.9743035654,"h":433.7740306071,"l":431.650330175,"c":433.4103421697,"v":360717.0228146891,"t":1728216000}
+{"o":433.4103421697,"h":434.8539762655,"l":432.1039860549,"c":432.158954947,"v":419267.2457591165,"t":1728219600}
+{"o":432.158954947,"h":444.4528424251,"l":431.3289393796,"c":440.1718481164,"v":521975.6387285317,"t":1728223200}
+{"o":440.1718481164,"h":441.2047214083,"l":434.6936742872,"c":438.8817545352,"v":710492.4764961608,"t":1728226800}
+{"o":438.8817545352,"h":440.3685372177,"l":434.147493837,"c":435.2180657494,"v":597607.7713932175,"t":1728230400}
+{"o":435.2180657494,"h":438.7783484806,"l":435.0528134596,"c":437.1515839894,"v":429390.5608083559,"t":1728234000}
+{"o":437.1515839894,"h":439.9765275655,"l":437.1515839894,"c":439.563108775,"v":408656.7019109172,"t":1728237600}
+{"o":439.563108775,"h":441.5777153799,"l":437.6624165119,"c":438.2568695022,"v":430834.9024347891,"t":1728241200}
+{"o":474.0183842491,"h":476.1084886505,"l":472.071161582,"c":474.0183842491,"v":393308.9919419828,"t":1721044800}
+{"o":474.0183842491,"h":481.8359151278,"l":472.1632572876,"c":478.7130558861,"v":452897.5724246032,"t":1721048400}
+{"o":478.7130558861,"h":481.7075304544,"l":458.6887911193,"c":467.2306514028,"v":476818.7803835162,"t":1721052000}
+{"o":467.2306514028,"h":472.5782893025,"l":460.7187269045,"c":465.9622843381,"v":529899.4264585753,"t":1721055600}
+{"o":465.9622843381,"h":473.3629064349,"l":456.789941404,"c":464.9746103102,"v":656751.4677869147,"t":1721059200}
+{"o":464.9746103102,"h":471.2521671908,"l":463.5687317419,"c":467.4028188977,"v":597471.9503237606,"t":1721062800}
+{"o":467.4028188977,"h":531.7149488748,"l":465.8656582662,"c":494.6408405091,"v":583286.6433498149,"t":1721066400}
+{"o":494.6408405091,"h":502.1872004686,"l":491.142560177,"c":494.4664554279,"v":691018.3366137628,"t":1721070000}
+{"o":494.4664554279,"h":499.6843268339,"l":400.1436060554,"c":416.2652407249,"v":509256.8310394469,"t":1721073600}
+{"o":416.2652407249,"h":418.3730526402,"l":378.3124942195,"c":395.3647942474,"v":461159.2207184431,"t":1721077200}
+{"o":395.3647942474,"h":411.360422576,"l":394.7036301802,"c":401.9194902476,"v":579637.1560413681,"t":1721080800}
+{"o":401.9194902476,"h":412.1517626517,"l":399.2154386701,"c":406.4955987957,"v":618378.4482551244,"t":1721084400}
+{"o":406.4955987957,"h":429.8557440977,"l":402.7738818009,"c":416.6139278681,"v":670165.9175636129,"t":1721088000}
+{"o":416.6139278681,"h":428.3833536946,"l":414.864993881,"c":424.9457171887,"v":458225.2301713902,"t":1721091600}
+{"o":424.9457171887,"h":425.8665889778,"l":418.1422292368,"c":421.2308401286,"v":394518.801519013,"t":1721095200}
+{"o":421.2308401286,"h":428.3571967905,"l":420.0135516132,"c":425.394841181,"v":393131.5764851304,"t":1721098800}
+{"o":425.394841181,"h":428.5765894592,"l":423.282253504,"c":427.3079726375,"v":358045.6254504008,"t":1721102400}
+{"o":427.3079726375,"h":435.2169976896,"l":413.8965467393,"c":425.8040697264,"v":584098.2308563569,"t":1721106000}
+{"o":425.8040697264,"h":432.1620882671,"l":421.0488269254,"c":423.5097314305,"v":461750.487874034,"t":1721109600}
+{"o":423.5097314305,"h":429.5422049315,"l":423.4108061039,"c":426.3872845001,"v":487408.8515214326,"t":1721113200}
+{"o":426.3872845001,"h":430.7010489451,"l":421.1077595076,"c":427.4526067769,"v":467965.4840295414,"t":1721116800}
+{"o":427.4526067769,"h":431.3218693691,"l":422.1244452996,"c":426.2710537341,"v":403710.9486138572,"t":1721120400}
+{"o":426.2710537341,"h":430.2619768739,"l":425.2132363421,"c":429.9204472005,"v":428769.0136486241,"t":1721124000}
+{"o":429.9204472005,"h":433.0755239789,"l":428.1861165421,"c":432.4442707012,"v":473380.7594268996,"t":1721127600}
+{"o":432.4442707012,"h":434.4724862856,"l":428.0771739174,"c":428.8141737883,"v":493969.1931394817,"t":1721131200}
+{"o":428.8141737883,"h":433.2767426922,"l":428.0547771358,"c":428.9014791929,"v":485284.3908589192,"t":1721134800}
+{"o":428.9014791929,"h":433.151569064,"l":425.7224867198,"c":432.0736516124,"v":519248.8217701135,"t":1721138400}
+{"o":432.0736516124,"h":447.8621589257,"l":426.4244472792,"c":441.5621629719,"v":682046.8311900926,"t":1721142000}
+{"o":441.5621629719,"h":447.3628289545,"l":435.2399842177,"c":442.447957131,"v":802363.2110408624,"t":1721145600}
+{"o":442.447957131,"h":459.4445611516,"l":439.8002034976,"c":448.5840529898,"v":589200.5038897974,"t":1721149200}
+{"o":448.5840529898,"h":455.4644273214,"l":445.8202854768,"c":454.4812527102,"v":548293.3629416795,"t":1721152800}
+{"o":454.4812527102,"h":455.8607541985,"l":448.9469531335,"c":451.5491156795,"v":380021.0935680007,"t":1721156400}
+{"o":451.5491156795,"h":457.2833543578,"l":445.2579683585,"c":450.771581119,"v":457089.394911117,"t":1721160000}
+{"o":450.771581119,"h":456.8713248773,"l":449.203160137,"c":451.9212876193,"v":371016.7246664676,"t":1721163600}
+{"o":451.9212876193,"h":462.9102219607,"l":447.7784900396,"c":453.9175035529,"v":429393.3212551347,"t":1721167200}
+{"o":453.9175035529,"h":461.9273790634,"l":452.8696885111,"c":458.4546756071,"v":352343.4845174724,"t":1721170800}
+{"o":458.4546756071,"h":470.0081327072,"l":457.8771357687,"c":465.3393684324,"v":398722.1855504686,"t":1721174400}
+{"o":465.3393684324,"h":472.5824404399,"l":460.8262658472,"c":464.4640779825,"v":552148.8295706104,"t":1721178000}
+{"o":464.4640779825,"h":469.1247392502,"l":461.9117274421,"c":465.1408174731,"v":356117.0436660342,"t":1721181600}
+{"o":465.1408174731,"h":474.4041044785,"l":461.9742151267,"c":471.9594787253,"v":359901.2765650902,"t":1721185200}
+{"o":471.9594787253,"h":473.7872068644,"l":468.8442446582,"c":472.041372547,"v":356841.1146823174,"t":1721188800}
+{"o":472.041372547,"h":475.5986009622,"l":469.4370649792,"c":470.5938472729,"v":425894.3057090354,"t":1721192400}
+{"o":470.5938472729,"h":477.7375819099,"l":469.0335233693,"c":473.6309512646,"v":334846.864087156,"t":1721196000}
+{"o":473.6309512646,"h":473.858880832,"l":468.0472575583,"c":469.7015887362,"v":342586.1137613029,"t":1721199600}
+{"o":469.7015887362,"h":476.4621260429,"l":466.5734989751,"c":474.1818410541,"v":426921.2777976702,"t":1721203200}
+{"o":474.1818410541,"h":478.9299747109,"l":469.1162642487,"c":474.9165474994,"v":345314.4878729347,"t":1721206800}
+{"o":474.9165474994,"h":475.9645683711,"l":470.1946961038,"c":473.2030560179,"v":304319.7220304788,"t":1721210400}
+{"o":473.2030560179,"h":473.5956984234,"l":466.4265079221,"c":468.2649044935,"v":367824.4158601669,"t":1721214000}
+{"o":468.2649044935,"h":470.2007698845,"l":464.1148081497,"c":465.5450754416,"v":346347.4188153898,"t":1721217600}
+{"o":465.5450754416,"h":471.6800014857,"l":462.1043525227,"c":471.0953007835,"v":435710.7255148822,"t":1721221200}
+{"o":471.0953007835,"h":484.2194657666,"l":465.8367260752,"c":477.4335676336,"v":405737.8616652376,"t":1721224800}
+{"o":477.4335676336,"h":480.0949212669,"l":467.5793261069,"c":469.5545455536,"v":435919.9713681596,"t":1721228400}
+{"o":469.5545455536,"h":474.0521985282,"l":456.823150405,"c":464.6748333545,"v":589353.1842260322,"t":1721232000}
+{"o":464.6748333545,"h":495.7902123836,"l":453.0567996985,"c":455.4016365767,"v":436586.9687805172,"t":1721235600}
+{"o":455.4016365767,"h":461.4322732278,"l":451.6037167396,"c":455.9168545551,"v":341985.1101623495,"t":1721239200}
+{"o":455.9168545551,"h":463.8136705726,"l":454.4818759921,"c":458.6964440529,"v":344895.2306137403,"t":1721242800}
+{"o":458.6964440529,"h":469.1490254488,"l":456.992448693,"c":463.5552398578,"v":353271.2907864622,"t":1721246400}
+{"o":463.5552398578,"h":465.8515506114,"l":452.4719062977,"c":459.0323375517,"v":411864.8356038606,"t":1721250000}
+{"o":459.0323375517,"h":460.4619234381,"l":322.4005810713,"c":341.5339919953,"v":391417.6193506386,"t":1721253600}
+{"o":341.5339919953,"h":365.1127374215,"l":337.7413674814,"c":363.4002462495,"v":314262.8861167582,"t":1721257200}
+{"o":363.4002462495,"h":379.2929562457,"l":363.2738250678,"c":370.2892573058,"v":333718.8768178594,"t":1721260800}
+{"o":370.2892573058,"h":382.0016170282,"l":367.3463082984,"c":378.2549900722,"v":316497.0850600965,"t":1721264400}
+{"o":378.2549900722,"h":407.3871394508,"l":373.1548084775,"c":390.3883679231,"v":389378.3174582057,"t":1721268000}
+{"o":390.3883679231,"h":399.4485224941,"l":389.9014671585,"c":394.9688823231,"v":318381.1173419929,"t":1721271600}
+{"o":394.9688823231,"h":406.0679169456,"l":391.3646720507,"c":400.5215772968,"v":342007.2554103859,"t":1721275200}
+{"o":400.5215772968,"h":405.1841789923,"l":395.581857173,"c":400.8399999065,"v":356226.549134275,"t":1721278800}
+{"o":400.8399999065,"h":403.1994779587,"l":394.3551049232,"c":401.7429677186,"v":401698.2835688762,"t":1721282400}
+{"o":401.7429677186,"h":402.0433171591,"l":375.8029424275,"c":384.1405440332,"v":440878.7863309729,"t":1721286000}
+{"o":384.1405440332,"h":386.9224390462,"l":377.0874471457,"c":384.3372619877,"v":413802.931792227,"t":1721289600}
+{"o":384.3372619877,"h":390.7508895068,"l":380.1308058493,"c":387.6833365675,"v":383363.4955481871,"t":1721293200}
+{"o":387.6833365675,"h":387.6833365675,"l":384.0586827828,"c":386.3343630655,"v":361493.1746196506,"t":1721296800}
+{"o":386.3343630655,"h":390.8234694182,"l":384.4965790721,"c":390.4809654305,"v":382938.775292767,"t":1721300400}
+{"o":390.4809654305,"h":395.4360736092,"l":384.4512218737,"c":389.8202440417,"v":438706.4474507624,"t":1721304000}
+{"o":389.8202440417,"h":396.809930644,"l":387.5698407728,"c":394.6582319999,"v":451845.9715211872,"t":1721307600}
+{"o":394.6582319999,"h":397.5817083338,"l":386.9027153114,"c":390.0017195001,"v":559310.1454070985,"t":1721311200}
+{"o":390.0017195001,"h":404.6819491998,"l":385.0273649687,"c":396.3650837278,"v":569747.6900432693,"t":1721314800}
+{"o":396.3650837278,"h":401.6808794973,"l":383.7178916779,"c":397.74827568,"v":496916.8785408235,"t":1721318400}
+{"o":397.74827568,"h":398.0813531497,"l":387.0721930004,"c":390.3551216244,"v":396582.3105380422,"t":1721322000}
+{"o":390.3551216244,"h":394.6772444684,"l":388.9676370007,"c":391.7694284836,"v":455128.4955366428,"t":1721325600}
+{"o":391.7694284836,"h":395.2734619044,"l":386.8545555815,"c":391.3900844568,"v":389409.3657772888,"t":1721329200}
+{"o":391.3900844568,"h":394.0694542,"l":387.28098806,"c":393.866477743,"v":342971.5317343587,"t":1721332800}
+{"o":393.866477743,"h":395.3128842752,"l":365.2438229158,"c":382.4491320733,"v":327008.5164573999,"t":1721336400}
+{"o":382.4491320733,"h":387.4419826263,"l":371.2436419345,"c":383.7424943535,"v":406271.2560710859,"t":1721340000}
+{"o":383.7424943535,"h":386.1131544635,"l":381.1277785135,"c":381.8388987717,"v":336877.4922481179,"t":1721343600}
+{"o":381.8388987717,"h":387.9462659582,"l":378.322977243,"c":384.6805862811,"v":421974.3564510486,"t":1721347200}
+{"o":384.6805862811,"h":386.0197199581,"l":348.1477135016,"c":353.2696617944,"v":353554.9290215406,"t":1721350800}
+{"o":353.2696617944,"h":357.875396057,"l":317.1774676029,"c":335.8079698311,"v":336089.5478148411,"t":1721354400}
+{"o":335.8079698311,"h":347.103494494,"l":333.4966007776,"c":343.6391127009,"v":425369.6757362011,"t":1721358000}
+{"o":343.6391127009,"h":354.6603298378,"l":341.5151192169,"c":350.9990541553,"v":352194.4599184149,"t":1721361600}
+{"o":350.9990541553,"h":354.38708264,"l":344.7308755939,"c":348.0201477908,"v":331725.8766330482,"t":1721365200}
+{"o":348.0201477908,"h":355.1577576996,"l":344.8501038871,"c":349.8080377143,"v":459835.9894629465,"t":1721368800}
+{"o":349.8080377143,"h":352.0783141707,"l":341.313932812,"c":344.6983636066,"v":444158.1647894525,"t":1721372400}
+{"o":344.6983636066,"h":349.5013069103,"l":340.0381071948,"c":346.4216434405,"v":529184.2895770763,"t":1721376000}
+{"o":346.4216434405,"h":352.2151919767,"l":343.3439689763,"c":346.4498417302,"v":487539.0837904204,"t":1721379600}
+{"o":346.4498417302,"h":351.6277246836,"l":344.8192619865,"c":348.4070658852,"v":390999.6804879212,"t":1721383200}
+{"o":348.4070658852,"h":350.261418505,"l":347.7174602219,"c":349.7013758796,"v":336283.6730361394,"t":1721386800}
+{"o":349.7013758796,"h":368.4031499865,"l":348.9754338711,"c":362.6805517744,"v":380138.749139689,"t":1721390400}
+{"o":362.6805517744,"h":373.9858968466,"l":354.5626903322,"c":365.3999411928,"v":513541.5639176846,"t":1721394000}
+{"o":365.3999411928,"h":371.1563379592,"l":361.2412407907,"c":366.8398302914,"v":580211.1060191581,"t":1721397600}
+{"o":366.8398302914,"h":370.9282418026,"l":362.4540573977,"c":367.7680225169,"v":592432.0619133289,"t":1721401200}
+{"o":367.7680225169,"h":378.2175237604,"l":365.0493254252,"c":367.9031902071,"v":680847.8773415945,"t":1721404800}
+{"o":367.9031902071,"h":373.7766102517,"l":365.1335610893,"c":370.1764375822,"v":464547.5971027486,"t":1721408400}
+{"o":370.1764375822,"h":380.7182237339,"l":365.3609468685,"c":375.7490279556,"v":371139.0382229476,"t":1721412000}
+{"o":375.7490279556,"h":378.3200287806,"l":373.8978297476,"c":375.8079024026,"v":464788.1330323518,"t":1721415600}
+{"o":375.8079024026,"h":376.0492306204,"l":361.970861475,"c":367.5862408779,"v":445730.709651046,"t":1721419200}
+{"o":367.5862408779,"h":385.0915022369,"l":365.1305729118,"c":377.3285960117,"v":396919.5680013166,"t":1721422800}
+{"o":377.3285960117,"h":390.2287341839,"l":377.3285960117,"c":382.1089230123,"v":381453.1166500266,"t":1721426400}
+{"o":382.1089230123,"h":393.2850746066,"l":382.0385613505,"c":387.6481039062,"v":339467.9758410325,"t":1721430000}
+{"o":387.6481039062,"h":389.6867635732,"l":384.1801650656,"c":388.8747891755,"v":376630.8885455792,"t":1721433600}
+{"o":388.8747891755,"h":397.3787958198,"l":386.9576563342,"c":395.2687744659,"v":336320.1050786026,"t":1721437200}
+{"o":395.2687744659,"h":403.6357395922,"l":393.1500334774,"c":395.7725285897,"v":292452.2275839559,"t":1721440800}
+{"o":395.7725285897,"h":399.0554774256,"l":390.393861928,"c":392.7119037469,"v":279760.1337944234,"t":1721444400}
+{"o":392.7119037469,"h":395.0347054279,"l":390.6027646923,"c":392.3310908297,"v":263746.1686092971,"t":1721448000}
+{"o":392.3310908297,"h":394.5215625986,"l":389.7249892858,"c":391.537706048,"v":312248.312926789,"t":1721451600}
+{"o":391.537706048,"h":407.2032642022,"l":389.4811793889,"c":400.087345219,"v":294962.2093121923,"t":1721455200}
+{"o":400.087345219,"h":402.3954834527,"l":398.3310018196,"c":399.190493047,"v":278704.2593441529,"t":1721458800}
+{"o":399.190493047,"h":411.0377031725,"l":398.6353528668,"c":406.3799707378,"v":295276.6662331269,"t":1721462400}
+{"o":406.3799707378,"h":409.8096463034,"l":403.3573388805,"c":407.9716452753,"v":310547.2807600976,"t":1721466000}
+{"o":407.9716452753,"h":409.0312581251,"l":399.2646829484,"c":405.0694578014,"v":331107.4828837897,"t":1721469600}
+{"o":405.0694578014,"h":405.7193466456,"l":402.6588177719,"c":403.6703200084,"v":309588.0134829651,"t":1721473200}
+{"o":403.6703200084,"h":406.4798738834,"l":403.6703200084,"c":405.2930143472,"v":325716.6935975787,"t":1721476800}
+{"o":405.2930143472,"h":406.4598462906,"l":402.5873504182,"c":405.280147978,"v":376708.558482562,"t":1721480400}
+{"o":405.280147978,"h":408.0973175427,"l":402.1837676503,"c":406.9650250751,"v":520065.6806201761,"t":1721484000}
+{"o":406.9650250751,"h":411.3137675062,"l":406.218823723,"c":409.4149115204,"v":416100.4023442087,"t":1721487600}
+{"o":409.4149115204,"h":412.3969474278,"l":398.0989624859,"c":409.2653336504,"v":443485.2020461307,"t":1721491200}
+{"o":409.2653336504,"h":420.6207528654,"l":400.8359475488,"c":412.3516275328,"v":515900.1332517574,"t":1721494800}
+{"o":412.3516275328,"h":417.1596161174,"l":409.7914395009,"c":414.8236941644,"v":388218.4422533252,"t":1721498400}
+{"o":414.8236941644,"h":418.9182993644,"l":409.9086276353,"c":413.5363097117,"v":379935.3005008626,"t":1721502000}
+{"o":413.5363097117,"h":418.9280629223,"l":404.7576894374,"c":410.5662164968,"v":365042.9053664162,"t":1721505600}
+{"o":410.5662164968,"h":419.1492007278,"l":408.3195452783,"c":414.6596393246,"v":362589.7550389986,"t":1721509200}
+{"o":414.6596393246,"h":416.2642625097,"l":408.772338662,"c":410.8229228999,"v":361678.5030266021,"t":1721512800}
+{"o":410.8229228999,"h":417.4006895581,"l":410.498276851,"c":415.6601938117,"v":259333.486168459,"t":1721516400}
+{"o":415.6601938117,"h":419.3187314438,"l":413.7849241465,"c":415.7992549343,"v":269305.4451370573,"t":1721520000}
+{"o":415.7992549343,"h":419.301189871,"l":414.2190387395,"c":416.7758048382,"v":291563.6486080701,"t":1721523600}
+{"o":416.7758048382,"h":421.0149377481,"l":414.2636623158,"c":416.6397496427,"v":294223.6097256208,"t":1721527200}
+{"o":416.6397496427,"h":420.882727617,"l":415.3102643405,"c":418.8214206387,"v":274138.9228280443,"t":1721530800}
+{"o":418.8214206387,"h":421.9365135213,"l":412.6003765041,"c":413.0531547188,"v":272063.5779119762,"t":1721534400}
+{"o":413.0531547188,"h":413.7589981683,"l":411.6045057931,"c":413.0462326003,"v":295291.5925488268,"t":1721538000}
+{"o":413.0462326003,"h":417.0139638563,"l":408.38895859,"c":412.1355052567,"v":331372.4178998649,"t":1721541600}
+{"o":412.1355052567,"h":413.6481455642,"l":411.297073776,"c":412.2311143362,"v":300853.6222382018,"t":1721545200}
+{"o":412.2311143362,"h":414.2791255259,"l":412.0885865709,"c":413.1635251676,"v":277393.0069654356,"t":1721548800}
+{"o":413.1635251676,"h":416.0257719756,"l":406.8844351617,"c":414.1399058727,"v":276919.3182141507,"t":1721552400}
+{"o":414.1399058727,"h":414.9018244563,"l":412.2637266946,"c":412.3472514141,"v":299740.237271874,"t":1721556000}
+{"o":412.3472514141,"h":414.6307807943,"l":410.107060194,"c":413.8820244716,"v":325561.9002313144,"t":1721559600}
+{"o":413.8820244716,"h":415.1437713827,"l":411.3711146427,"c":412.8797425483,"v":352495.2872454646,"t":1721563200}
+{"o":412.8797425483,"h":415.8047814729,"l":410.2632764943,"c":412.9662678508,"v":358103.1020145073,"t":1721566800}
+{"o":412.9662678508,"h":421.5291767016,"l":411.2081725935,"c":417.9087922815,"v":487556.7136640426,"t":1721570400}
+{"o":417.9087922815,"h":455.8769067926,"l":410.0786810197,"c":431.5148759472,"v":551079.7970508423,"t":1721574000}
+{"o":431.5148759472,"h":453.6410614943,"l":429.3062892164,"c":448.8759313638,"v":489601.989718708,"t":1721577600}
+{"o":448.8759313638,"h":454.6731895298,"l":437.0493988418,"c":445.2731968658,"v":602098.9240445107,"t":1721581200}
+{"o":445.2731968658,"h":468.9738735232,"l":437.8625331859,"c":450.4968549563,"v":1140542.8053943745,"t":1721584800}
+{"o":450.4968549563,"h":458.8002091769,"l":447.7959059023,"c":457.122591408,"v":555300.7957214911,"t":1721588400}
+{"o":457.122591408,"h":474.1639054904,"l":452.1106684143,"c":466.3584365897,"v":837308.1660450603,"t":1721592000}
+{"o":466.3584365897,"h":472.7609478184,"l":461.4820388611,"c":471.2696549347,"v":642034.5215363045,"t":1721595600}
+{"o":471.2696549347,"h":472.0486953213,"l":451.6814327475,"c":464.5808891021,"v":579239.2709063343,"t":1721599200}
+{"o":464.5808891021,"h":468.4047290916,"l":463.6758403626,"c":465.8564159863,"v":502305.1878532346,"t":1721602800}
+{"o":465.8564159863,"h":471.3893160281,"l":461.564665266,"c":464.6418432296,"v":524855.9224902163,"t":1721606400}
+{"o":464.6418432296,"h":465.7702827463,"l":456.9271451467,"c":460.2020488036,"v":456306.2890410568,"t":1721610000}
+{"o":460.2020488036,"h":465.4757377723,"l":458.8326630432,"c":462.0529940654,"v":442536.8884588696,"t":1721613600}
+{"o":462.0529940654,"h":464.0172100084,"l":454.558943458,"c":459.9175123542,"v":384090.7468988309,"t":1721617200}
+{"o":459.9175123542,"h":462.080258495,"l":446.8646017278,"c":453.1836271234,"v":352349.5805654232,"t":1721620800}
+{"o":453.1836271234,"h":458.1473636991,"l":445.5073143408,"c":452.4772333185,"v":411317.8386058584,"t":1721624400}
+{"o":452.4772333185,"h":457.6481888575,"l":446.9611730322,"c":451.5759774921,"v":539206.9179580003,"t":1721628000}
+{"o":451.5759774921,"h":454.6178899473,"l":447.0248347989,"c":451.9181148904,"v":432070.2691632116,"t":1721631600}
+{"o":451.9181148904,"h":456.2673542834,"l":441.2912469625,"c":445.6750856686,"v":433849.3998430363,"t":1721635200}
+{"o":445.6750856686,"h":458.5962696677,"l":444.3843214727,"c":456.6327855852,"v":386946.0224998274,"t":1721638800}
+{"o":456.6327855852,"h":464.3095198701,"l":453.2276748409,"c":460.2552762258,"v":393257.5364824691,"t":1721642400}
+{"o":460.2552762258,"h":465.5460174088,"l":457.0884185032,"c":460.6497824823,"v":366817.350719157,"t":1721646000}
+{"o":460.6497824823,"h":463.6289748187,"l":456.9459025116,"c":459.3921580295,"v":386800.4400728515,"t":1721649600}
+{"o":459.3921580295,"h":477.0930922075,"l":453.5576239067,"c":463.0763367916,"v":493003.1650356711,"t":1721653200}
+{"o":463.0763367916,"h":498.3639080236,"l":459.0908421856,"c":475.9849564201,"v":534684.128063224,"t":1721656800}
+{"o":475.9849564201,"h":502.7688587978,"l":461.7344076183,"c":483.7745524751,"v":504198.9024923502,"t":1721660400}
+{"o":483.7745524751,"h":488.9827463742,"l":478.2396035815,"c":484.2444077964,"v":513024.9539246305,"t":1721664000}
+{"o":484.2444077964,"h":494.8054443935,"l":480.4329986731,"c":487.2368372727,"v":409686.703247564,"t":1721667600}
+{"o":487.2368372727,"h":496.9050216689,"l":485.9383422577,"c":491.954204332,"v":449047.7905386602,"t":1721671200}
+{"o":491.954204332,"h":497.5143401397,"l":491.0010639123,"c":496.7203396922,"v":420879.2484656224,"t":1721674800}
+{"o":496.7203396922,"h":498.1339176759,"l":472.8574584013,"c":478.3133694142,"v":549887.3707363328,"t":1721678400}
+{"o":478.3133694142,"h":501.4279344213,"l":449.9151688697,"c":473.9530885426,"v":528513.5028751713,"t":1721682000}
+{"o":473.9530885426,"h":482.7269248201,"l":468.113842136,"c":478.2354877826,"v":503210.0251651056,"t":1721685600}
+{"o":478.2354877826,"h":483.4676365052,"l":473.5296272823,"c":482.0957135094,"v":396475.867773959,"t":1721689200}
+{"o":482.0957135094,"h":486.5366425748,"l":469.7489558726,"c":473.4414909362,"v":390841.1819004074,"t":1721692800}
+{"o":473.4414909362,"h":475.7338640361,"l":469.387871072,"c":472.8753719402,"v":410399.1536373267,"t":1721696400}
+{"o":472.8753719402,"h":484.670918141,"l":469.7114017132,"c":483.2445560041,"v":377755.2369619029,"t":1721700000}
+{"o":483.2445560041,"h":486.1632300767,"l":481.6657220654,"c":483.9819435424,"v":489774.2234507334,"t":1721703600}
+{"o":483.9819435424,"h":493.4479860989,"l":474.1798125929,"c":482.1689090823,"v":508273.0764510162,"t":1721707200}
+{"o":482.1689090823,"h":482.767132276,"l":467.3778922251,"c":469.4062881445,"v":524188.739348435,"t":1721710800}
+{"o":469.4062881445,"h":480.3369434165,"l":468.4168878279,"c":477.7109908258,"v":534264.3194779718,"t":1721714400}
+{"o":477.7109908258,"h":481.0908990916,"l":474.4268775563,"c":477.7671043311,"v":422950.2156287433,"t":1721718000}
+{"o":477.7671043311,"h":483.3449658568,"l":473.9575851042,"c":478.4416911102,"v":418125.7696750775,"t":1721721600}
+{"o":478.4416911102,"h":480.9955085537,"l":476.291118178,"c":479.361869534,"v":380059.6276119139,"t":1721725200}
+{"o":479.361869534,"h":481.6780788012,"l":477.1055374544,"c":477.1055374544,"v":361766.0336970816,"t":1721728800}
+{"o":477.1055374544,"h":480.3333585393,"l":468.6875461764,"c":475.7277259542,"v":444106.855440949,"t":1721732400}
+{"o":475.7277259542,"h":476.995440735,"l":469.8323125895,"c":472.90521959,"v":403224.8255160914,"t":1721736000}
+{"o":472.90521959,"h":479.512393277,"l":464.2778881602,"c":473.9207072479,"v":594288.9059070939,"t":1721739600}
+{"o":473.9207072479,"h":486.2978734587,"l":468.9660152166,"c":481.3210644807,"v":700283.149151803,"t":1721743200}
+{"o":481.3210644807,"h":486.1520494321,"l":474.8648589784,"c":480.2458659702,"v":794281.0763968901,"t":1721746800}
+{"o":480.2458659702,"h":488.0790347753,"l":458.8657654249,"c":471.0472388761,"v":717766.418263889,"t":1721750400}
+{"o":471.0472388761,"h":526.1785979721,"l":468.3940282031,"c":499.8230588656,"v":830073.0988160446,"t":1721754000}
+{"o":499.8230588656,"h":507.5042495914,"l":493.7504651501,"c":502.3597455063,"v":610845.1243346542,"t":1721757600}
+{"o":502.3597455063,"h":506.9201887103,"l":471.8198824418,"c":477.6174786611,"v":550982.6473775782,"t":1721761200}
+{"o":477.6174786611,"h":489.4653811954,"l":474.2933520042,"c":488.2659570662,"v":516393.390010842,"t":1721764800}
+{"o":488.2659570662,"h":491.1061415918,"l":475.4708794594,"c":482.8393097151,"v":520055.4236858304,"t":1721768400}
+{"o":482.8393097151,"h":489.9813661402,"l":478.3286585878,"c":487.1642121762,"v":440473.1485788211,"t":1721772000}
+{"o":487.1642121762,"h":488.5688189377,"l":482.5546499563,"c":487.5098475972,"v":399945.9840641442,"t":1721775600}
+{"o":487.5098475972,"h":493.5591991267,"l":472.6824802738,"c":477.2864959368,"v":446296.2418662311,"t":1721779200}
+{"o":477.2864959368,"h":486.0353956557,"l":476.8692090747,"c":481.2227888408,"v":415980.3205932694,"t":1721782800}
+{"o":481.2227888408,"h":487.164863682,"l":477.3652554717,"c":484.3134641322,"v":376008.285769876,"t":1721786400}
+{"o":484.3134641322,"h":492.5595493479,"l":481.1529363039,"c":487.6946937216,"v":354001.8666287453,"t":1721790000}
+{"o":487.6946937216,"h":502.1049145786,"l":485.3143386535,"c":494.9645986767,"v":328792.9431445124,"t":1721793600}
+{"o":494.9645986767,"h":510.7053713875,"l":491.3094934977,"c":502.9856417131,"v":362815.485860998,"t":1721797200}
+{"o":502.9856417131,"h":506.1450316511,"l":500.1798603389,"c":503.1978374345,"v":317085.9735056894,"t":1721800800}
+{"o":503.1978374345,"h":505.5851142171,"l":501.2830490008,"c":503.3739942443,"v":336258.7562760355,"t":1721804400}
+{"o":503.3739942443,"h":513.1044197273,"l":498.2641711531,"c":506.8613858366,"v":470083.7709090839,"t":1721808000}
+{"o":506.8613858366,"h":512.5417801748,"l":504.6942004124,"c":509.1151889317,"v":384818.2810002484,"t":1721811600}
+{"o":509.1151889317,"h":550.1746297929,"l":508.5077960967,"c":528.5881690274,"v":358522.2072766832,"t":1721815200}
+{"o":528.5881690274,"h":532.6168601359,"l":525.1793799237,"c":526.2923035213,"v":368684.8488912918,"t":1721818800}
+{"o":526.2923035213,"h":526.9029705681,"l":514.6490390817,"c":521.1977034313,"v":380686.4775883216,"t":1721822400}
+{"o":521.1977034313,"h":529.1742266058,"l":518.1170833696,"c":522.7537849861,"v":477224.1372444278,"t":1721826000}
+{"o":522.7537849861,"h":551.337149624,"l":522.0089180362,"c":535.1978445349,"v":609619.8671369796,"t":1721829600}
+{"o":535.1978445349,"h":548.6172947599,"l":522.9819603883,"c":530.84327565,"v":583022.2932471132,"t":1721833200}
+{"o":530.84327565,"h":538.9982056969,"l":522.6753867606,"c":537.4954041975,"v":603978.0892398525,"t":1721836800}
+{"o":537.4954041975,"h":543.3720379913,"l":532.6339930692,"c":536.0714067468,"v":565538.4253064527,"t":1721840400}
+{"o":536.0714067468,"h":539.0104453586,"l":523.8083758513,"c":527.5399723461,"v":585455.7725162872,"t":1721844000}
+{"o":527.5399723461,"h":535.4945625765,"l":523.053762645,"c":529.3543368336,"v":511113.8294672042,"t":1721847600}
+{"o":529.3543368336,"h":536.7842580936,"l":520.6225469655,"c":527.8546386612,"v":469365.397802814,"t":1721851200}
+{"o":527.8546386612,"h":535.4513634152,"l":514.925600562,"c":525.5284796054,"v":668895.434971365,"t":1721854800}
+{"o":525.5284796054,"h":533.2822630704,"l":524.7050482029,"c":527.6548959312,"v":573910.3791119093,"t":1721858400}
+{"o":527.6548959312,"h":530.1154850517,"l":519.8953756618,"c":527.0515191628,"v":528154.8001209644,"t":1721862000}
+{"o":527.0515191628,"h":532.3745154599,"l":520.271710155,"c":526.5420081097,"v":470183.3220065339,"t":1721865600}
+{"o":526.5420081097,"h":534.994740449,"l":507.7177025063,"c":524.8492636989,"v":1091550.6311481625,"t":1721869200}
+{"o":524.8492636989,"h":535.1808301881,"l":504.0568256799,"c":520.9861227104,"v":894738.5405010383,"t":1721872800}
+{"o":520.9861227104,"h":521.9820648714,"l":516.4885626441,"c":520.3505269576,"v":498483.122257727,"t":1721876400}
+{"o":520.3505269576,"h":528.98343513,"l":516.9773199899,"c":526.6200994782,"v":444782.6121834634,"t":1721880000}
+{"o":526.6200994782,"h":529.2457806665,"l":520.5047239869,"c":521.2846531624,"v":358061.4781118094,"t":1721883600}
+{"o":521.2846531624,"h":525.6476860748,"l":516.8048845893,"c":522.4879952505,"v":374057.0803056028,"t":1721887200}
+{"o":522.4879952505,"h":523.9008653946,"l":515.4578970912,"c":515.8008158712,"v":398465.9733319906,"t":1721890800}
+{"o":515.8008158712,"h":524.3953727995,"l":509.0548996196,"c":515.8693143723,"v":452603.4680635822,"t":1721894400}
+{"o":515.8693143723,"h":526.9278164941,"l":513.4435331689,"c":522.9214157608,"v":371264.0432102815,"t":1721898000}
+{"o":522.9214157608,"h":526.4430035027,"l":514.2899135423,"c":520.0892069294,"v":569753.8054210019,"t":1721901600}
+{"o":520.0892069294,"h":530.6843148473,"l":519.2523524707,"c":525.9841836673,"v":490797.9196772393,"t":1721905200}
+{"o":525.9841836673,"h":529.1156905847,"l":517.3245998407,"c":520.9424222103,"v":629613.7317287668,"t":1721908800}
+{"o":520.9424222103,"h":525.0052231562,"l":518.0225205648,"c":522.9121838663,"v":665025.7718325584,"t":1721912400}
+{"o":522.9121838663,"h":536.0965628496,"l":511.8132003752,"c":528.9771752212,"v":840018.9717899874,"t":1721916000}
+{"o":528.9771752212,"h":531.264715694,"l":521.5557734013,"c":523.9312415201,"v":665339.2472439761,"t":1721919600}
+{"o":523.9312415201,"h":536.9450219335,"l":521.2216130942,"c":525.9724803141,"v":692524.7604017422,"t":1721923200}
+{"o":525.9724803141,"h":529.1594027407,"l":516.3627018331,"c":522.159476133,"v":573185.7474609915,"t":1721926800}
+{"o":522.159476133,"h":526.5964585193,"l":506.9461431581,"c":516.3501070682,"v":612254.2107483622,"t":1721930400}
+{"o":516.3501070682,"h":529.5810600226,"l":513.2305228524,"c":522.9679582483,"v":636881.0838845619,"t":1721934000}
+{"o":522.9679582483,"h":537.8409404822,"l":506.2988512648,"c":524.1966947677,"v":633522.223777158,"t":1721937600}
+{"o":524.1966947677,"h":530.6834111833,"l":515.2160886387,"c":521.8951756893,"v":676807.8197018979,"t":1721941200}
+{"o":521.8951756893,"h":527.3873558983,"l":519.603925747,"c":525.8001607516,"v":494102.4424866871,"t":1721944800}
+{"o":525.8001607516,"h":527.6300490549,"l":519.9136134203,"c":522.009729624,"v":441763.5382384511,"t":1721948400}
+{"o":522.009729624,"h":528.8123499654,"l":520.4419775399,"c":527.086179752,"v":469607.4494248679,"t":1721952000}
+{"o":527.086179752,"h":531.1156312835,"l":518.5783202729,"c":523.0014011141,"v":511414.3900903363,"t":1721955600}
+{"o":523.0014011141,"h":532.2262181621,"l":521.9517357566,"c":529.4406181121,"v":498602.8956890819,"t":1721959200}
+{"o":529.4406181121,"h":533.3527339293,"l":523.976795332,"c":527.7641868376,"v":551640.8663456414,"t":1721962800}
+{"o":527.7641868376,"h":532.6690655654,"l":522.231364428,"c":527.8442209013,"v":467603.7974498134,"t":1721966400}
+{"o":527.8442209013,"h":529.4526071103,"l":525.6139961899,"c":527.398495006,"v":435259.5211716992,"t":1721970000}
+{"o":527.398495006,"h":529.4594008429,"l":522.7776232606,"c":525.5148709963,"v":369060.8730664167,"t":1721973600}
+{"o":525.5148709963,"h":527.1231167548,"l":519.7033037163,"c":521.4411004205,"v":348095.9885079908,"t":1721977200}
+{"o":521.4411004205,"h":526.0109734501,"l":521.2475628124,"c":525.4788366676,"v":381806.6144381028,"t":1721980800}
+{"o":525.4788366676,"h":532.1596773486,"l":525.4788366676,"c":529.0403263945,"v":461601.153591939,"t":1721984400}
+{"o":529.0403263945,"h":531.8105947329,"l":524.0126462054,"c":528.7306338339,"v":438224.7594550189,"t":1721988000}
+{"o":528.7306338339,"h":531.2790527699,"l":527.3595585419,"c":530.4587265846,"v":357034.2461849544,"t":1721991600}
+{"o":530.4587265846,"h":533.1287583605,"l":527.8222087181,"c":529.5784814072,"v":414058.1487401699,"t":1721995200}
+{"o":529.5784814072,"h":547.0729901711,"l":519.697920754,"c":535.1292406482,"v":539063.3101375969,"t":1721998800}
+{"o":535.1292406482,"h":548.8476232108,"l":523.4444675923,"c":536.7197079708,"v":702371.2223370525,"t":1722002400}
+{"o":536.7197079708,"h":540.4038543367,"l":534.1484691838,"c":536.5065116827,"v":534357.2018021058,"t":1722006000}
+{"o":536.5065116827,"h":545.9339447336,"l":534.1468637316,"c":539.277251273,"v":459435.8341750966,"t":1722009600}
+{"o":539.277251273,"h":546.045683301,"l":533.8147987045,"c":537.179563444,"v":415123.2817542588,"t":1722013200}
+{"o":537.179563444,"h":540.5806968319,"l":536.1858719737,"c":540.5354844172,"v":396042.0828330896,"t":1722016800}
+{"o":540.5354844172,"h":544.1838769386,"l":538.5536860517,"c":542.0329157503,"v":422824.4894860972,"t":1722020400}
+{"o":542.0329157503,"h":542.4514622129,"l":532.8888051894,"c":537.2192707752,"v":382356.8549181041,"t":1722024000}
+{"o":537.2192707752,"h":541.3255098017,"l":524.0985029903,"c":532.667100551,"v":364221.4041386999,"t":1722027600}
+{"o":532.667100551,"h":537.7065850042,"l":491.6005158641,"c":519.1411888586,"v":353694.7912357524,"t":1722031200}
+{"o":519.1411888586,"h":524.9120042718,"l":508.6337199663,"c":522.3065552202,"v":342371.1252125981,"t":1722034800}
+{"o":522.3065552202,"h":531.0650571734,"l":519.1628531158,"c":526.046227007,"v":380622.6252445452,"t":1722038400}
+{"o":526.046227007,"h":529.6852698307,"l":523.41504318,"c":527.3335254846,"v":335736.4054168462,"t":1722042000}
+{"o":527.3335254846,"h":541.7153584135,"l":523.9862275776,"c":532.8380740025,"v":368658.6712555184,"t":1722045600}
+{"o":532.8380740025,"h":537.946731673,"l":528.2873925897,"c":531.6145584504,"v":380642.5294139648,"t":1722049200}
+{"o":531.6145584504,"h":535.3791279688,"l":528.4374179125,"c":532.7006388294,"v":315718.3752358438,"t":1722052800}
+{"o":532.7006388294,"h":535.7056336373,"l":530.8504279144,"c":531.1162658946,"v":365734.680649174,"t":1722056400}
+{"o":531.1162658946,"h":534.7040512969,"l":530.7932485521,"c":534.1363015071,"v":331225.1733134589,"t":1722060000}
+{"o":534.1363015071,"h":539.8099674634,"l":530.1523965237,"c":535.799729887,"v":432511.7503241617,"t":1722063600}
+{"o":535.799729887,"h":540.1283626916,"l":521.0769151549,"c":539.0080107046,"v":441972.5276269002,"t":1722067200}
+{"o":539.0080107046,"h":539.098820725,"l":536.2433724174,"c":536.7272342614,"v":390741.7593221306,"t":1722070800}
+{"o":536.7272342614,"h":544.0521385078,"l":533.5184858662,"c":536.4025073504,"v":350852.8469487907,"t":1722074400}
+{"o":536.4025073504,"h":538.4394766732,"l":533.3068685696,"c":537.9458614572,"v":439437.001489364,"t":1722078000}
+{"o":537.9458614572,"h":542.5054092235,"l":537.9126726044,"c":540.3908558135,"v":418227.1354926965,"t":1722081600}
+{"o":540.3908558135,"h":547.2381688523,"l":539.7185454492,"c":545.0734522979,"v":499663.0551022697,"t":1722085200}
+{"o":545.0734522979,"h":545.6582490056,"l":530.9740295206,"c":535.8133043505,"v":579047.7289585997,"t":1722088800}
+{"o":535.8133043505,"h":543.1131942944,"l":525.2103433692,"c":533.5537392802,"v":646384.6104385632,"t":1722092400}
+{"o":533.5537392802,"h":539.3714469586,"l":530.8946694616,"c":535.0522361736,"v":519951.2878179454,"t":1722096000}
+{"o":535.0522361736,"h":540.8111500424,"l":531.2529815291,"c":534.6903339917,"v":581785.3074119936,"t":1722099600}
+{"o":534.6903339917,"h":548.7074173306,"l":534.244702621,"c":542.2039107611,"v":493863.1948224773,"t":1722103200}
+{"o":542.2039107611,"h":543.2003231823,"l":536.6577173764,"c":542.7770599098,"v":638669.8742620492,"t":1722106800}
+{"o":542.7770599098,"h":548.0123937618,"l":530.1195583261,"c":545.3903484254,"v":994043.3152162384,"t":1722110400}
+{"o":545.3903484254,"h":556.2090831563,"l":536.4369091128,"c":548.2958537718,"v":1164812.2799708694,"t":1722114000}
+{"o":548.2958537718,"h":552.3765809521,"l":545.8907274026,"c":549.1614729786,"v":888266.4261922039,"t":1722117600}
+{"o":549.1614729786,"h":552.6220863876,"l":543.1910862821,"c":547.5296516064,"v":848987.2785389918,"t":1722121200}
+{"o":547.5296516064,"h":554.213318981,"l":543.086230147,"c":553.4082008444,"v":1338046.8026268762,"t":1722124800}
+{"o":553.4082008444,"h":558.6083600154,"l":546.8807093155,"c":549.519415794,"v":881599.0075719884,"t":1722128400}
+{"o":549.519415794,"h":553.4800768574,"l":546.5435699442,"c":550.0980434691,"v":628206.1517765236,"t":1722132000}
+{"o":550.0980434691,"h":550.4060084385,"l":546.9932877017,"c":547.9879728185,"v":622221.1007353646,"t":1722135600}
+{"o":547.9879728185,"h":549.6652147597,"l":541.5262660325,"c":541.880686701,"v":503263.7163294886,"t":1722139200}
+{"o":541.880686701,"h":547.1627993602,"l":538.5644176209,"c":545.9786757166,"v":538636.9622477795,"t":1722142800}
+{"o":545.9786757166,"h":546.7073167947,"l":542.9807090521,"c":544.5893450413,"v":474039.5317318254,"t":1722146400}
+{"o":544.5893450413,"h":565.5090562666,"l":543.1537781763,"c":562.7743789473,"v":522927.8687960661,"t":1722150000}
+{"o":562.7743789473,"h":564.7028746114,"l":559.7238752871,"c":561.8398670635,"v":396621.2834026435,"t":1722153600}
+{"o":561.8398670635,"h":564.3954551484,"l":559.4967192841,"c":561.6610755882,"v":378849.4438725741,"t":1722157200}
+{"o":561.6610755882,"h":565.7501475283,"l":561.0881820488,"c":564.9039049221,"v":399147.9429959189,"t":1722160800}
+{"o":564.9039049221,"h":594.1801848542,"l":564.7923554737,"c":585.6985258376,"v":538795.4017522827,"t":1722164400}
+{"o":585.6985258376,"h":597.0887334519,"l":580.7468985354,"c":592.4169912829,"v":577994.9231777206,"t":1722168000}
+{"o":592.4169912829,"h":605.7460510777,"l":591.1419847594,"c":600.6949665284,"v":519499.4179233019,"t":1722171600}
+{"o":600.6949665284,"h":601.5896168106,"l":556.4055610726,"c":567.0634172397,"v":670245.4492781023,"t":1722175200}
+{"o":567.0634172397,"h":567.9597110762,"l":541.963302236,"c":552.7290008606,"v":592300.4422569235,"t":1722178800}
+{"o":552.7290008606,"h":563.5784698847,"l":550.7125089209,"c":559.3720991716,"v":512544.0577923513,"t":1722182400}
+{"o":559.3720991716,"h":561.5512627629,"l":545.1045326575,"c":553.5919514399,"v":453912.7590850691,"t":1722186000}
+{"o":553.5919514399,"h":599.94704039,"l":552.686277202,"c":588.2411513505,"v":473563.796125804,"t":1722189600}
+{"o":588.2411513505,"h":597.9862211003,"l":581.5140817289,"c":594.0555324229,"v":496621.091745391,"t":1722193200}
+{"o":594.0555324229,"h":596.5854293871,"l":591.96897311,"c":594.7050222697,"v":499093.2152730222,"t":1722196800}
+{"o":594.7050222697,"h":598.6540200387,"l":588.8591093056,"c":596.0224933782,"v":536884.8157127398,"t":1722200400}
+{"o":596.0224933782,"h":597.5868604305,"l":583.6943822749,"c":586.0070673239,"v":581821.2474608846,"t":1722204000}
+{"o":586.0070673239,"h":591.5820624251,"l":579.2072575151,"c":586.3123955369,"v":416122.4691855763,"t":1722207600}
+{"o":586.3123955369,"h":603.928290859,"l":584.6478324027,"c":599.1388471972,"v":588608.3565635558,"t":1722211200}
+{"o":599.1388471972,"h":602.0202276558,"l":596.514805467,"c":597.5691772734,"v":505742.4776352948,"t":1722214800}
+{"o":597.5691772734,"h":613.2550911612,"l":588.9029417363,"c":604.5316115514,"v":579475.6231287755,"t":1722218400}
+{"o":604.5316115514,"h":607.7828164874,"l":598.9343139175,"c":604.1272586011,"v":538029.1334110354,"t":1722222000}
+{"o":604.1272586011,"h":608.8084193553,"l":603.2128356555,"c":608.3801770812,"v":451357.5455362746,"t":1722225600}
+{"o":608.3801770812,"h":609.5415785543,"l":603.0264990678,"c":605.1820000234,"v":500199.8877143016,"t":1722229200}
+{"o":605.1820000234,"h":605.7039157564,"l":602.0203699801,"c":602.41774634,"v":492302.7938555035,"t":1722232800}
+{"o":602.41774634,"h":604.6216852402,"l":588.1769792269,"c":593.9044385134,"v":483662.2412198911,"t":1722236400}
+{"o":593.9044385134,"h":600.1585694878,"l":590.8569523913,"c":597.675630505,"v":374543.4583273834,"t":1722240000}
+{"o":597.675630505,"h":605.2065528712,"l":596.7931261555,"c":604.7585607507,"v":313545.5979350469,"t":1722243600}
+{"o":604.7585607507,"h":605.3010244787,"l":600.5660212087,"c":601.7310522215,"v":366122.7464210835,"t":1722247200}
+{"o":601.7310522215,"h":608.4858485304,"l":600.1109320971,"c":605.2375209642,"v":421031.0112635267,"t":1722250800}
+{"o":605.2375209642,"h":612.6005715641,"l":601.4938065304,"c":607.2814441535,"v":526827.8428108897,"t":1722254400}
+{"o":607.2814441535,"h":608.1027512696,"l":582.5378620209,"c":588.4452213242,"v":593396.3871468964,"t":1722258000}
+{"o":588.4452213242,"h":599.0474848761,"l":576.4110113426,"c":588.2780440254,"v":778764.534982275,"t":1722261600}
+{"o":588.2780440254,"h":592.6952519255,"l":540.7917023445,"c":563.1639759065,"v":850156.1197489568,"t":1722265200}
+{"o":563.1639759065,"h":565.7749244063,"l":552.6451826679,"c":557.559508136,"v":679560.1288881433,"t":1722268800}
+{"o":557.559508136,"h":565.2761815559,"l":556.4803962746,"c":564.3366295328,"v":555374.9982938173,"t":1722272400}
+{"o":564.3366295328,"h":568.2596397078,"l":556.5713082866,"c":563.0410045776,"v":493770.9455006503,"t":1722276000}
+{"o":563.0410045776,"h":566.6510422172,"l":558.9083250702,"c":564.4403011883,"v":466766.8737033229,"t":1722279600}
+{"o":564.4403011883,"h":568.0025178746,"l":531.9475140462,"c":541.0429847051,"v":488503.2410226015,"t":1722283200}
+{"o":541.0429847051,"h":547.2066773039,"l":532.905223463,"c":539.0538002355,"v":526855.7918451331,"t":1722286800}
+{"o":539.0538002355,"h":544.3381875611,"l":536.9023746895,"c":538.7075153282,"v":522422.1432362493,"t":1722290400}
+{"o":538.7075153282,"h":539.8872939766,"l":499.8701054199,"c":508.7223124701,"v":573639.6725619603,"t":1722294000}
+{"o":508.7223124701,"h":519.4826124054,"l":505.0291633175,"c":514.7086973385,"v":606978.4173870787,"t":1722297600}
+{"o":514.7086973385,"h":519.3126666164,"l":505.256686799,"c":506.9767674411,"v":494802.1827925794,"t":1722301200}
+{"o":506.9767674411,"h":519.1110086438,"l":503.9677648357,"c":515.6464512001,"v":515042.9191648129,"t":1722304800}
+{"o":515.6464512001,"h":520.9499558189,"l":507.5900710367,"c":517.7759720416,"v":559176.3811111432,"t":1722308400}
+{"o":517.7759720416,"h":522.3408747737,"l":516.7319729034,"c":522.2619129147,"v":465921.9214521948,"t":1722312000}
+{"o":522.2619129147,"h":524.3192755759,"l":510.6989336717,"c":512.635906906,"v":544085.1704947911,"t":1722315600}
+{"o":512.635906906,"h":515.2336629955,"l":512.0297710736,"c":514.1792850125,"v":416735.6145222702,"t":1722319200}
+{"o":514.1792850125,"h":524.7991609119,"l":513.5950625134,"c":521.3862960849,"v":442025.7969647273,"t":1722322800}
+{"o":521.3862960849,"h":522.6494586708,"l":512.7503055482,"c":515.3808598709,"v":456957.1521033655,"t":1722326400}
+{"o":515.3808598709,"h":523.4918086918,"l":515.3082781818,"c":520.0414845837,"v":418850.3707678122,"t":1722330000}
+{"o":520.0414845837,"h":522.3796572805,"l":516.3910470076,"c":519.6362212801,"v":488175.911110029,"t":1722333600}
+{"o":519.6362212801,"h":523.9200530464,"l":517.543683867,"c":522.0266674107,"v":373957.3712690096,"t":1722337200}
+{"o":522.0266674107,"h":523.479003497,"l":516.926136136,"c":522.9409913537,"v":428378.4602384988,"t":1722340800}
+{"o":522.9409913537,"h":526.4363225586,"l":516.2351710935,"c":516.9666902402,"v":602205.8887717309,"t":1722344400}
+{"o":516.9666902402,"h":527.9275789953,"l":514.5579684903,"c":523.1374679797,"v":769919.7651743572,"t":1722348000}
+{"o":523.1374679797,"h":530.7575685289,"l":518.2433714044,"c":523.8105286882,"v":636862.1165152629,"t":1722351600}
+{"o":523.8105286882,"h":528.6637340973,"l":520.2765210231,"c":521.9138005618,"v":544669.0011540091,"t":1722355200}
+{"o":521.9138005618,"h":525.4417153439,"l":513.9737905018,"c":518.0018993395,"v":645587.8810861519,"t":1722358800}
+{"o":518.0018993395,"h":521.5461738021,"l":514.1113963313,"c":517.7079067471,"v":566770.1100371996,"t":1722362400}
+{"o":517.7079067471,"h":532.3901678178,"l":512.9689687494,"c":528.4829546053,"v":581005.7662255655,"t":1722366000}
+{"o":528.4829546053,"h":534.4993589771,"l":519.0965284904,"c":531.4306801425,"v":649659.8486814209,"t":1722369600}
+{"o":531.4306801425,"h":539.2807181655,"l":529.3012501725,"c":532.4641121272,"v":441798.3143046672,"t":1722373200}
+{"o":532.4641121272,"h":545.9749913707,"l":530.0536321499,"c":543.952340298,"v":392087.5633851212,"t":1722376800}
+{"o":543.952340298,"h":545.8618838376,"l":540.2527468688,"c":541.1704598879,"v":330851.730723517,"t":1722380400}
+{"o":541.1704598879,"h":549.9778117085,"l":536.4617862072,"c":544.5391108335,"v":456791.0337436002,"t":1722384000}
+{"o":544.5391108335,"h":547.1805742987,"l":538.0702729313,"c":542.8391772075,"v":394270.0246123626,"t":1722387600}
+{"o":542.8391772075,"h":556.5464846218,"l":533.2362398258,"c":547.4322149715,"v":369544.097740059,"t":1722391200}
+{"o":547.4322149715,"h":550.8887625209,"l":546.9283723081,"c":549.2460762255,"v":398120.7613143545,"t":1722394800}
+{"o":549.2460762255,"h":549.6308022155,"l":540.6256161461,"c":543.7032967866,"v":430476.2811690019,"t":1722398400}
+{"o":543.7032967866,"h":551.9661189381,"l":537.591675304,"c":550.1734533965,"v":473069.5066739944,"t":1722402000}
+{"o":550.1734533965,"h":556.0739068208,"l":546.0778514629,"c":555.0107623506,"v":477857.7117766294,"t":1722405600}
+{"o":555.0107623506,"h":556.2742587937,"l":553.35866639,"c":553.9505821701,"v":383975.7310451421,"t":1722409200}
+{"o":553.9505821701,"h":556.9800858526,"l":549.6343908108,"c":554.0856077161,"v":403681.3626942699,"t":1722412800}
+{"o":554.0856077161,"h":556.5963525246,"l":551.6981205043,"c":553.6630268366,"v":350569.976664212,"t":1722416400}
+{"o":553.6630268366,"h":556.0226871342,"l":549.1144455002,"c":551.4216105598,"v":337378.8076934179,"t":1722420000}
+{"o":551.4216105598,"h":564.8518250434,"l":548.9847868507,"c":556.0796372459,"v":379821.5228274532,"t":1722423600}
+{"o":556.0796372459,"h":558.6538899824,"l":554.2513664856,"c":554.7092778781,"v":365243.3406272533,"t":1722427200}
+{"o":554.7092778781,"h":568.5272671751,"l":551.6744093065,"c":556.3671723843,"v":449190.7885524322,"t":1722430800}
+{"o":556.3671723843,"h":570.9627787386,"l":547.042701682,"c":561.0092669736,"v":560965.7749288413,"t":1722434400}
+{"o":561.0092669736,"h":569.9333827182,"l":558.4810046626,"c":565.5079228089,"v":442861.1142934441,"t":1722438000}
+{"o":565.5079228089,"h":574.2021597585,"l":561.8303588481,"c":563.972067836,"v":448382.803885601,"t":1722441600}
+{"o":563.972067836,"h":571.8022584305,"l":530.8213587611,"c":538.0628923631,"v":449289.0519210159,"t":1722445200}
+{"o":538.0628923631,"h":544.8644359722,"l":529.2115299856,"c":540.2951051185,"v":596463.5257968123,"t":1722448800}
+{"o":540.2951051185,"h":542.5104744578,"l":490.9138634948,"c":515.9629976627,"v":911859.3667551593,"t":1722452400}
+{"o":515.9629976627,"h":519.3821522719,"l":506.1087574892,"c":509.5352639296,"v":721525.2305433039,"t":1722456000}
+{"o":509.5352639296,"h":520.2600077927,"l":507.087552463,"c":516.3924909727,"v":537393.0699021383,"t":1722459600}
+{"o":516.3924909727,"h":516.5438455224,"l":507.3045304688,"c":513.3947044108,"v":466232.3083949059,"t":1722463200}
+{"o":513.3947044108,"h":513.8426502907,"l":508.3818419509,"c":508.8151138623,"v":380368.1465532794,"t":1722466800}
+{"o":508.8151138623,"h":519.1342912423,"l":507.0711465048,"c":516.3278691945,"v":462619.2860733618,"t":1722470400}
+{"o":516.3278691945,"h":517.6227440856,"l":507.9092368483,"c":510.8650514353,"v":430504.2308977602,"t":1722474000}
+{"o":510.8650514353,"h":515.3912259423,"l":504.9486356798,"c":510.7105509404,"v":558747.2536930843,"t":1722477600}
+{"o":510.7105509404,"h":517.3868026509,"l":504.2205756768,"c":513.0848980588,"v":531411.3279461024,"t":1722481200}
+{"o":513.0848980588,"h":515.6570754954,"l":505.1113089851,"c":507.756213009,"v":520566.7007868801,"t":1722484800}
+{"o":507.756213009,"h":516.6073096802,"l":505.9908357269,"c":515.1457958652,"v":657783.7725359129,"t":1722488400}
+{"o":515.1457958652,"h":517.8790783953,"l":513.064245535,"c":513.9730902508,"v":518022.9397659765,"t":1722492000}
+{"o":513.9730902508,"h":517.2270002899,"l":512.1863560292,"c":513.5456615928,"v":379602.7987750897,"t":1722495600}
+{"o":513.5456615928,"h":517.0609575057,"l":513.1736100932,"c":516.8369561849,"v":326860.6329705733,"t":1722499200}
+{"o":516.8369561849,"h":518.7007562877,"l":512.8531563737,"c":513.3592162616,"v":352136.8012874452,"t":1722502800}
+{"o":513.3592162616,"h":518.8937598558,"l":512.7028444302,"c":517.0486683523,"v":293597.0853113148,"t":1722506400}
+{"o":517.0486683523,"h":521.600665777,"l":515.1105205976,"c":520.1848720606,"v":342371.6514132781,"t":1722510000}
+{"o":520.1848720606,"h":525.6160678419,"l":514.0277974804,"c":520.5224594852,"v":427487.3999670281,"t":1722513600}
+{"o":520.5224594852,"h":522.9655848367,"l":514.7553724425,"c":517.7250164278,"v":405318.4331169045,"t":1722517200}
+{"o":517.7250164278,"h":521.912917722,"l":502.1877656287,"c":505.244726716,"v":541965.1470346951,"t":1722520800}
+{"o":505.244726716,"h":518.6778784992,"l":495.4551418272,"c":509.1490050774,"v":842664.7916302388,"t":1722524400}
+{"o":509.1490050774,"h":526.6598146881,"l":501.9690335541,"c":517.6576128126,"v":722667.1138211959,"t":1722528000}
+{"o":517.6576128126,"h":527.9115108092,"l":508.2434252477,"c":523.5909698558,"v":524152.2960064475,"t":1722531600}
+{"o":523.5909698558,"h":523.9717940849,"l":505.6258090881,"c":516.1472765099,"v":629902.6070590605,"t":1722535200}
+{"o":516.1472765099,"h":525.0266185156,"l":478.4394792684,"c":496.8568661333,"v":557210.8174661055,"t":1722538800}
+{"o":496.8568661333,"h":510.6494039304,"l":492.4276268538,"c":503.7818355424,"v":537032.1249878078,"t":1722542400}
+{"o":503.7818355424,"h":512.5634225624,"l":484.3087132131,"c":500.9595605456,"v":562079.5777829817,"t":1722546000}
+{"o":500.9595605456,"h":516.7629591226,"l":499.4487619774,"c":505.8748239549,"v":521821.2325811148,"t":1722549600}
+{"o":505.8748239549,"h":510.8254200578,"l":504.3860384649,"c":508.0136573677,"v":410221.205994136,"t":1722553200}
+{"o":508.0136573677,"h":515.521815759,"l":503.7489217501,"c":507.3856417369,"v":406513.3462737708,"t":1722556800}
+{"o":507.3856417369,"h":512.4044254147,"l":498.947983202,"c":503.6631835447,"v":463855.7366232471,"t":1722560400}
+{"o":503.6631835447,"h":513.0173795538,"l":494.7113360906,"c":506.3102814805,"v":510694.6710404917,"t":1722564000}
+{"o":506.3102814805,"h":511.673317452,"l":501.9263446632,"c":510.1067628788,"v":368585.9194591964,"t":1722567600}
+{"o":510.1067628788,"h":512.894100561,"l":508.3478257806,"c":512.894100561,"v":318659.6456440691,"t":1722571200}
+{"o":512.894100561,"h":513.1041163638,"l":503.6353896374,"c":504.2270753063,"v":343261.7057371554,"t":1722574800}
+{"o":504.2270753063,"h":510.6475367635,"l":494.0837160481,"c":505.2080998248,"v":426483.3337124622,"t":1722578400}
+{"o":505.2080998248,"h":506.4010285309,"l":499.4242255387,"c":503.4832921357,"v":348060.0823503919,"t":1722582000}
+{"o":503.4832921357,"h":512.599253085,"l":500.110511444,"c":512.3645916581,"v":351447.2732119864,"t":1722585600}
+{"o":512.3645916581,"h":516.2096253416,"l":507.0772716402,"c":509.4021494906,"v":402023.9787202635,"t":1722589200}
+{"o":509.4021494906,"h":514.4090358535,"l":506.8750094957,"c":510.3529048841,"v":328487.3287853507,"t":1722592800}
+{"o":510.3529048841,"h":513.3708086997,"l":509.0385358789,"c":509.9968737863,"v":328644.5611127653,"t":1722596400}
+{"o":509.9968737863,"h":515.6691594147,"l":503.7828305051,"c":511.4484798975,"v":586589.7776967062,"t":1722600000}
+{"o":511.4484798975,"h":524.0298135561,"l":501.2285412395,"c":512.3443968257,"v":602307.0889580874,"t":1722603600}
+{"o":512.3443968257,"h":530.1558307483,"l":480.1941470942,"c":502.2626031028,"v":807423.5146433625,"t":1722607200}
+{"o":502.2626031028,"h":543.0818782687,"l":486.8994476917,"c":524.7168420852,"v":1107356.1429464961,"t":1722610800}
+{"o":524.7168420852,"h":528.6625549104,"l":510.8699419117,"c":518.5688613959,"v":636095.1700692773,"t":1722614400}
+{"o":518.5688613959,"h":527.3665282601,"l":509.4904420755,"c":515.4339567835,"v":510529.4105024826,"t":1722618000}
+{"o":515.4339567835,"h":533.2429193224,"l":503.6490867781,"c":521.1423885006,"v":482628.4363774019,"t":1722621600}
+{"o":521.1423885006,"h":534.9504671802,"l":507.0686957677,"c":525.5759016054,"v":615447.3175914482,"t":1722625200}
+{"o":525.5759016054,"h":534.663151378,"l":515.5918527208,"c":526.8571128162,"v":641448.1593814387,"t":1722628800}
+{"o":526.8571128162,"h":535.8953567798,"l":507.7920247954,"c":521.2461261589,"v":864253.3168762666,"t":1722632400}
+{"o":521.2461261589,"h":528.9053960682,"l":506.0813775918,"c":521.3753383596,"v":700577.4623279992,"t":1722636000}
+{"o":521.3753383596,"h":525.0185423548,"l":515.0022119146,"c":520.8146603224,"v":484451.341687538,"t":1722639600}
+{"o":520.8146603224,"h":529.5351760835,"l":510.8088599973,"c":519.6126700249,"v":596291.766535214,"t":1722643200}
+{"o":519.6126700249,"h":528.0187169442,"l":509.9510260437,"c":524.5193961683,"v":746189.2673893893,"t":1722646800}
+{"o":524.5193961683,"h":526.8975580289,"l":518.6307367669,"c":518.8091454566,"v":429278.0858602371,"t":1722650400}
+{"o":518.8091454566,"h":529.3252794402,"l":516.65145333,"c":528.5782014893,"v":368998.9984966941,"t":1722654000}
+{"o":528.5782014893,"h":528.6952707904,"l":520.5474624365,"c":521.9107453407,"v":278756.2898305824,"t":1722657600}
+{"o":521.9107453407,"h":525.2647013036,"l":519.3574867001,"c":521.8302289698,"v":321394.4567530515,"t":1722661200}
+{"o":521.8302289698,"h":524.6813109409,"l":520.2924677672,"c":524.1352161293,"v":297826.4956992429,"t":1722664800}
+{"o":524.1352161293,"h":529.2450311453,"l":521.008223079,"c":523.0911782618,"v":305608.8587800541,"t":1722668400}
+{"o":523.0911782618,"h":529.9622651,"l":514.4090987015,"c":524.43795156,"v":422860.1204984715,"t":1722672000}
+{"o":524.43795156,"h":531.3587742677,"l":517.3106700895,"c":530.4042860705,"v":416512.1399711626,"t":1722675600}
+{"o":530.4042860705,"h":534.0149536749,"l":524.477087893,"c":529.3369592721,"v":327043.6089027882,"t":1722679200}
+{"o":529.3369592721,"h":534.114554525,"l":527.9684307732,"c":533.5292837912,"v":325097.5913886001,"t":1722682800}
+{"o":533.5292837912,"h":543.9519542651,"l":528.6569342951,"c":540.6768814192,"v":357089.3415375978,"t":1722686400}
+{"o":540.6768814192,"h":541.250080829,"l":530.8639680441,"c":535.4576652787,"v":325480.9640036098,"t":1722690000}
+{"o":535.4576652787,"h":540.1973603794,"l":527.9076374544,"c":533.0062421273,"v":298363.7403449092,"t":1722693600}
+{"o":533.0062421273,"h":545.8133029638,"l":514.2153437703,"c":524.6182146582,"v":583658.0616129652,"t":1722697200}
+{"o":524.6182146582,"h":533.3061986946,"l":516.8459478718,"c":527.037050478,"v":878388.1169356762,"t":1722700800}
+{"o":527.037050478,"h":530.511874756,"l":487.4219270893,"c":498.8152858634,"v":778242.3141115867,"t":1722704400}
+{"o":498.8152858634,"h":502.8168055082,"l":489.8817048166,"c":498.4979070682,"v":573063.8071273853,"t":1722708000}
+{"o":498.4979070682,"h":504.9494275853,"l":486.6555722787,"c":489.806717513,"v":470072.2684751844,"t":1722711600}
+{"o":489.806717513,"h":501.6468690381,"l":488.4442000305,"c":496.1519191961,"v":458786.7940499738,"t":1722715200}
+{"o":496.1519191961,"h":504.9749599136,"l":491.4231618325,"c":500.4160074748,"v":399198.4803269581,"t":1722718800}
+{"o":500.4160074748,"h":501.5963030852,"l":488.6370103677,"c":493.8742945984,"v":309653.3910108987,"t":1722722400}
+{"o":493.8742945984,"h":498.4789137728,"l":485.5355726655,"c":489.3653380813,"v":301610.9803047254,"t":1722726000}
+{"o":489.3653380813,"h":498.6378047663,"l":475.817472106,"c":485.5436452485,"v":290364.6681823703,"t":1722729600}
+{"o":485.5436452485,"h":491.2321489579,"l":478.1960910347,"c":488.4640455534,"v":314124.5424230898,"t":1722733200}
+{"o":488.4640455534,"h":495.1612858895,"l":485.6098928793,"c":490.9576439766,"v":337671.0327687773,"t":1722736800}
+{"o":490.9576439766,"h":492.0851194348,"l":471.4778063854,"c":478.3138015334,"v":272707.9326526615,"t":1722740400}
+{"o":478.3138015334,"h":481.1384844472,"l":473.5180481655,"c":476.068668721,"v":281256.8712071823,"t":1722744000}
+{"o":476.068668721,"h":481.1148738068,"l":475.7788046076,"c":478.2364863866,"v":264691.4081647132,"t":1722747600}
+{"o":478.2364863866,"h":479.4632259811,"l":476.1690191403,"c":478.2886732559,"v":234419.101872761,"t":1722751200}
+{"o":478.2886732559,"h":483.5911140518,"l":468.057231005,"c":473.5853244816,"v":310846.7781584725,"t":1722754800}
+{"o":473.5853244816,"h":481.6936782153,"l":467.3044040852,"c":476.3535376515,"v":357505.3967838045,"t":1722758400}
+{"o":476.3535376515,"h":484.5803091828,"l":475.1826996542,"c":482.2806566424,"v":269837.473233417,"t":1722762000}
+{"o":482.2806566424,"h":488.3937795699,"l":479.325955157,"c":485.9153959604,"v":237890.9336945115,"t":1722765600}
+{"o":485.9153959604,"h":487.5246524348,"l":482.1668189035,"c":483.5945966019,"v":264783.1783674594,"t":1722769200}
+{"o":483.5945966019,"h":491.5634819728,"l":482.0623335947,"c":490.9613092972,"v":276614.7922514633,"t":1722772800}
+{"o":490.9613092972,"h":499.224824481,"l":486.744947256,"c":490.5909470641,"v":308165.7598661509,"t":1722776400}
+{"o":490.5909470641,"h":501.7846525498,"l":467.6148749058,"c":480.2894529065,"v":861005.8135560233,"t":1722780000}
+{"o":480.2894529065,"h":496.9634884669,"l":470.3273559232,"c":482.567931696,"v":857295.9447626986,"t":1722783600}
+{"o":482.567931696,"h":492.9823293703,"l":474.3389159244,"c":480.040865912,"v":772993.0125194831,"t":1722787200}
+{"o":480.040865912,"h":494.0108621614,"l":473.2367686591,"c":490.8384949378,"v":1100750.43466951,"t":1722790800}
+{"o":490.8384949378,"h":509.5632065713,"l":478.84071216,"c":495.1334599052,"v":810908.0228182717,"t":1722794400}
+{"o":495.1334599052,"h":511.2200512844,"l":486.4278487501,"c":502.9977103219,"v":737990.2274879052,"t":1722798000}
+{"o":502.9977103219,"h":514.8116461901,"l":494.4041920223,"c":499.9835602372,"v":525167.1468146495,"t":1722801600}
+{"o":499.9835602372,"h":511.2229209536,"l":490.3885611912,"c":494.2799532932,"v":393968.0007923392,"t":1722805200}
+{"o":494.2799532932,"h":510.8317332891,"l":485.5056147176,"c":503.1140646069,"v":545071.6930186857,"t":1722808800}
+{"o":503.1140646069,"h":505.851132114,"l":487.310820763,"c":496.6511937763,"v":471376.8739851032,"t":1722812400}
+{"o":496.6511937763,"h":516.0847898879,"l":466.489701188,"c":484.376376445,"v":1165541.6491101093,"t":1722816000}
+{"o":484.376376445,"h":510.4364393869,"l":434.0450456986,"c":487.9795876365,"v":1867290.1740542261,"t":1722819600}
+{"o":487.9795876365,"h":501.0228325768,"l":466.9628390984,"c":492.4979897107,"v":1469621.0794465938,"t":1722823200}
+{"o":492.4979897107,"h":499.7156143367,"l":472.6278027356,"c":479.5947462433,"v":942071.9960723153,"t":1722826800}
+{"o":479.5947462433,"h":501.1820029285,"l":461.7651567035,"c":476.5869494773,"v":975820.6908950182,"t":1722830400}
+{"o":476.5869494773,"h":491.5831346702,"l":428.7926626065,"c":468.5146328777,"v":1369478.4514052086,"t":1722834000}
+{"o":468.5146328777,"h":497.8873960758,"l":430.9335149097,"c":472.3788766285,"v":1733795.9962447078,"t":1722837600}
+{"o":472.3788766285,"h":501.7718942847,"l":445.9700403664,"c":478.6429030612,"v":1543990.5113626244,"t":1722841200}
+{"o":478.6429030612,"h":489.0331972886,"l":465.1474513813,"c":476.1479259752,"v":983488.9890914659,"t":1722844800}
+{"o":476.1479259752,"h":484.950750546,"l":459.1403043869,"c":474.6873114795,"v":844542.837481712,"t":1722848400}
+{"o":474.6873114795,"h":483.1714597796,"l":448.6589576919,"c":465.9550077823,"v":1237731.0182226277,"t":1722852000}
+{"o":465.9550077823,"h":481.4133472663,"l":443.0618349371,"c":470.1616035849,"v":1412428.2269591731,"t":1722855600}
+{"o":470.1616035849,"h":492.6355672597,"l":443.6315883395,"c":464.3819068875,"v":1671011.1885757698,"t":1722859200}
+{"o":464.3819068875,"h":558.800303856,"l":445.5835035334,"c":521.2334322501,"v":1972236.2932901862,"t":1722862800}
+{"o":521.2334322501,"h":566.0853231286,"l":502.7774640467,"c":531.7708081222,"v":1746216.1428551197,"t":1722866400}
+{"o":531.7708081222,"h":546.3032282517,"l":516.9693214801,"c":535.2868982624,"v":1485247.0570118511,"t":1722870000}
+{"o":535.2868982624,"h":558.2744423048,"l":522.8707482633,"c":531.291635377,"v":1415136.7950801863,"t":1722873600}
+{"o":531.291635377,"h":547.509297563,"l":523.7225878078,"c":539.5736720696,"v":873243.1417349662,"t":1722877200}
+{"o":539.5736720696,"h":550.6495557724,"l":514.5606338147,"c":525.5091248107,"v":798950.4726948775,"t":1722880800}
+{"o":525.5091248107,"h":540.6860931297,"l":517.3141822103,"c":530.4433566873,"v":896709.2634466466,"t":1722884400}
+{"o":530.4433566873,"h":545.913587847,"l":521.1654909409,"c":535.4226852553,"v":705449.532751184,"t":1722888000}
+{"o":535.4226852553,"h":548.8877085445,"l":522.8254201102,"c":531.6821561268,"v":790248.4313783536,"t":1722891600}
+{"o":531.6821561268,"h":543.2753010542,"l":378.9480437088,"c":415.8770269163,"v":707490.2232900101,"t":1722895200}
+{"o":415.8770269163,"h":435.6752620772,"l":400.3475573961,"c":420.0213353346,"v":544595.803930232,"t":1722898800}
+{"o":420.0213353346,"h":456.7312402802,"l":407.3174591608,"c":437.8592890589,"v":1123699.9463181605,"t":1722902400}
+{"o":437.8592890589,"h":477.285785193,"l":430.6454438559,"c":461.8282202579,"v":866118.9217550139,"t":1722906000}
+{"o":461.8282202579,"h":470.7396119599,"l":453.2833182717,"c":459.7838176737,"v":503765.0421228844,"t":1722909600}
+{"o":459.7838176737,"h":460.9101176796,"l":451.5125582068,"c":455.1946212159,"v":445213.7433258849,"t":1722913200}
+{"o":455.1946212159,"h":475.5363152028,"l":451.1448779498,"c":468.4716140311,"v":448423.0505543094,"t":1722916800}
+{"o":468.4716140311,"h":477.9492788757,"l":458.9986891807,"c":472.1652957943,"v":584268.7029974381,"t":1722920400}
+{"o":472.1652957943,"h":481.56661267,"l":455.7846274908,"c":461.7887759651,"v":527375.0328628652,"t":1722924000}
+{"o":461.7887759651,"h":467.2748692677,"l":456.7968732872,"c":465.7992145614,"v":423392.6731725645,"t":1722927600}
+{"o":465.7992145614,"h":473.671651591,"l":448.176301652,"c":457.9205000621,"v":658470.4441209194,"t":1722931200}
+{"o":457.9205000621,"h":465.2159308822,"l":454.3460549255,"c":462.9793034776,"v":552947.0557016097,"t":1722934800}
+{"o":462.9793034776,"h":466.3847085231,"l":457.1069068363,"c":461.8827000918,"v":422377.7666959875,"t":1722938400}
+{"o":461.8827000918,"h":469.9554298231,"l":456.9967419736,"c":464.8456299,"v":482155.0002725421,"t":1722942000}
+{"o":464.8456299,"h":470.1453740215,"l":458.327071752,"c":459.833434179,"v":537996.6814500849,"t":1722945600}
+{"o":459.833434179,"h":471.4027107213,"l":453.8708346907,"c":465.3515024105,"v":792832.5608116756,"t":1722949200}
+{"o":465.3515024105,"h":491.24356531,"l":451.1802540676,"c":479.4714769671,"v":1013207.3065263611,"t":1722952800}
+{"o":479.4714769671,"h":485.0287379939,"l":473.257999791,"c":481.9588729817,"v":646096.1859088596,"t":1722956400}
+{"o":481.9588729817,"h":491.1072874515,"l":473.8140473274,"c":481.7628967831,"v":709937.58545643,"t":1722960000}
+{"o":481.7628967831,"h":487.9784222242,"l":473.3555292158,"c":474.7651645831,"v":573923.7368587125,"t":1722963600}
+{"o":474.7651645831,"h":483.1012189396,"l":471.7109594682,"c":477.5614855988,"v":524064.8582656704,"t":1722967200}
+{"o":477.5614855988,"h":484.765920805,"l":468.6841378512,"c":475.3011556209,"v":536204.9971835153,"t":1722970800}
+{"o":475.3011556209,"h":483.0279297729,"l":470.8416580139,"c":480.8102437226,"v":551239.464704043,"t":1722974400}
+{"o":480.8102437226,"h":482.2731284569,"l":417.7516849915,"c":426.0180146646,"v":455379.1418723978,"t":1722978000}
+{"o":426.0180146646,"h":526.7853125631,"l":418.5143144651,"c":458.0119843511,"v":641767.9327938912,"t":1722981600}
+{"o":458.0119843511,"h":465.3136076077,"l":451.7688374587,"c":460.3938956866,"v":451166.2789250013,"t":1722985200}
+{"o":460.3938956866,"h":468.6344587331,"l":454.6864855024,"c":461.8130684266,"v":545602.194814575,"t":1722988800}
+{"o":461.8130684266,"h":475.8990255639,"l":444.0499217083,"c":465.1181771405,"v":664421.2072040988,"t":1722992400}
+{"o":465.1181771405,"h":473.6626635967,"l":455.305188187,"c":462.9225770472,"v":749582.1009059311,"t":1722996000}
+{"o":462.9225770472,"h":470.5399660158,"l":461.9454787168,"c":470.2785723843,"v":474743.266187186,"t":1722999600}
+{"o":470.2785723843,"h":479.3481790281,"l":461.7921041172,"c":468.8239417327,"v":613352.0794185927,"t":1723003200}
+{"o":468.8239417327,"h":475.3370090177,"l":460.1728423198,"c":461.9434335531,"v":467865.6923057766,"t":1723006800}
+{"o":461.9434335531,"h":468.4300948227,"l":457.2242549097,"c":462.3386380822,"v":414911.3692855124,"t":1723010400}
+{"o":462.3386380822,"h":468.6994956292,"l":457.9481252716,"c":464.0976514297,"v":409349.3070250613,"t":1723014000}
+{"o":464.0976514297,"h":475.6463956305,"l":462.5859254763,"c":469.5248426556,"v":426929.7184249875,"t":1723017600}
+{"o":469.5248426556,"h":473.6631195581,"l":465.7359409382,"c":466.2430273792,"v":419636.5457651087,"t":1723021200}
+{"o":466.2430273792,"h":470.909749994,"l":464.4755276189,"c":464.7573729557,"v":556515.6481837246,"t":1723024800}
+{"o":464.7573729557,"h":469.6950519084,"l":459.5347719645,"c":466.4885919947,"v":505352.2376472576,"t":1723028400}
+{"o":466.4885919947,"h":473.6834664311,"l":459.3132053886,"c":471.2095497122,"v":514378.6183964652,"t":1723032000}
+{"o":471.2095497122,"h":480.6569612923,"l":463.9076339977,"c":468.3606212503,"v":654518.578966243,"t":1723035600}
+{"o":468.3606212503,"h":481.6526698062,"l":450.037183374,"c":463.3542276295,"v":933168.963935341,"t":1723039200}
+{"o":463.3542276295,"h":479.2668885447,"l":460.8250686763,"c":468.5899429981,"v":719985.05531267,"t":1723042800}
+{"o":468.5899429981,"h":472.0272814515,"l":460.4700001887,"c":467.0115603838,"v":633336.9366832944,"t":1723046400}
+{"o":467.0115603838,"h":478.2252814154,"l":458.8996273796,"c":467.2790732874,"v":575778.916530398,"t":1723050000}
+{"o":467.2790732874,"h":472.6367903942,"l":457.1154144675,"c":463.1895003663,"v":679080.7582262987,"t":1723053600}
+{"o":463.1895003663,"h":474.1988606402,"l":458.5384614367,"c":468.0687263134,"v":488092.1550038304,"t":1723057200}
+{"o":468.0687263134,"h":477.9265968771,"l":461.645701342,"c":471.0446348779,"v":653473.3040534315,"t":1723060800}
+{"o":471.0446348779,"h":480.3287658069,"l":461.1174880399,"c":468.8005932367,"v":453518.0850202573,"t":1723064400}
+{"o":468.8005932367,"h":494.6574502795,"l":445.6622757906,"c":487.7084691399,"v":528270.3215297064,"t":1723068000}
+{"o":487.7084691399,"h":491.077712259,"l":458.7764949646,"c":466.7725183071,"v":345503.0210209818,"t":1723071600}
+{"o":466.7725183071,"h":470.5008392909,"l":448.2024547352,"c":463.4398511289,"v":524326.3432391885,"t":1723075200}
+{"o":463.4398511289,"h":492.0284997509,"l":436.2310628528,"c":466.2617946064,"v":905385.1594885354,"t":1723078800}
+{"o":466.2617946064,"h":476.4260483909,"l":466.225169341,"c":474.3665634461,"v":652579.261079099,"t":1723082400}
+{"o":474.3665634461,"h":478.8704185887,"l":465.7177324413,"c":468.1024805013,"v":444551.5416773455,"t":1723086000}
+{"o":468.1024805013,"h":473.6696394986,"l":462.9954220028,"c":465.0506757669,"v":390436.8448275525,"t":1723089600}
+{"o":465.0506757669,"h":471.0655550859,"l":464.7309939738,"c":469.1449622152,"v":295087.0172079926,"t":1723093200}
+{"o":469.1449622152,"h":474.6589414739,"l":456.1656314735,"c":465.5415845357,"v":330852.3811270797,"t":1723096800}
+{"o":465.5415845357,"h":469.7641861477,"l":453.2339053829,"c":460.2470075341,"v":385621.3685732274,"t":1723100400}
+{"o":460.2470075341,"h":465.3594948882,"l":459.7050466856,"c":464.832008431,"v":327299.0765504405,"t":1723104000}
+{"o":464.832008431,"h":470.9543222842,"l":462.4379505812,"c":467.0165807593,"v":337781.1200736884,"t":1723107600}
+{"o":467.0165807593,"h":469.4275724478,"l":462.7044363091,"c":465.4874934693,"v":376672.6581764172,"t":1723111200}
+{"o":465.4874934693,"h":475.9392671567,"l":462.7769215239,"c":468.6428484901,"v":316515.518482041,"t":1723114800}
+{"o":468.6428484901,"h":486.4488367839,"l":452.3911363063,"c":467.3691239989,"v":688440.4559511746,"t":1723118400}
+{"o":467.3691239989,"h":476.8999802484,"l":458.0193466131,"c":465.1026235535,"v":1008924.6315359727,"t":1723122000}
+{"o":465.1026235535,"h":484.5975604398,"l":449.5346528771,"c":474.8542606086,"v":928102.5931395048,"t":1723125600}
+{"o":474.8542606086,"h":478.144068398,"l":471.6007231922,"c":477.6167814351,"v":673231.1579789629,"t":1723129200}
+{"o":477.6167814351,"h":487.2918832949,"l":471.8105750797,"c":475.9559155305,"v":803251.5644403084,"t":1723132800}
+{"o":475.9559155305,"h":480.3214673918,"l":468.5434682571,"c":473.0399812232,"v":633436.5272540833,"t":1723136400}
+{"o":473.0399812232,"h":476.3728803493,"l":470.6861383899,"c":472.3503629139,"v":469714.285785716,"t":1723140000}
+{"o":472.3503629139,"h":477.4862459291,"l":466.9115788685,"c":472.8440015351,"v":409853.7248169985,"t":1723143600}
+{"o":472.8440015351,"h":475.0239814299,"l":471.3430977457,"c":472.6496470574,"v":355607.4781907595,"t":1723147200}
+{"o":472.6496470574,"h":488.0008145839,"l":467.666411557,"c":481.4642459312,"v":486273.9016777956,"t":1723150800}
+{"o":481.4642459312,"h":489.7811774429,"l":468.3317725591,"c":483.2230065583,"v":831840.2306636655,"t":1723154400}
+{"o":483.2230065583,"h":491.7290610913,"l":477.6105975137,"c":487.3685366601,"v":759171.5979696579,"t":1723158000}
+{"o":487.3685366601,"h":490.8810409083,"l":479.1542828979,"c":483.9812244595,"v":615470.5120678343,"t":1723161600}
+{"o":483.9812244595,"h":488.7472627732,"l":470.9294395622,"c":472.3219255341,"v":475516.1242120242,"t":1723165200}
+{"o":472.3219255341,"h":481.4566059684,"l":463.6312611379,"c":468.4901479172,"v":350333.8047574583,"t":1723168800}
+{"o":468.4901479172,"h":475.7806160301,"l":468.1593235314,"c":471.9114595797,"v":309675.8266685245,"t":1723172400}
+{"o":471.9114595797,"h":476.0774723046,"l":462.7320414968,"c":466.953656485,"v":312095.9358329926,"t":1723176000}
+{"o":466.953656485,"h":473.1750764471,"l":464.0516502019,"c":472.1175064686,"v":272577.2458714918,"t":1723179600}
+{"o":472.1175064686,"h":474.9443141076,"l":466.0138350382,"c":469.5441065783,"v":285287.0505351506,"t":1723183200}
+{"o":469.5441065783,"h":475.9553272767,"l":468.1706800853,"c":472.4462804674,"v":295698.2539748398,"t":1723186800}
+{"o":472.4462804674,"h":477.7687885791,"l":472.0434486109,"c":476.8802546234,"v":260072.1258334737,"t":1723190400}
+{"o":476.8802546234,"h":478.2429577668,"l":469.4680609616,"c":471.9820255317,"v":271785.697631653,"t":1723194000}
+{"o":471.9820255317,"h":472.3073640876,"l":465.6113357076,"c":468.0933657374,"v":342548.8295137613,"t":1723197600}
+{"o":468.0933657374,"h":470.3808032451,"l":465.8483017678,"c":469.4556373078,"v":227556.2627432795,"t":1723201200}
+{"o":469.4556373078,"h":472.2424648704,"l":462.9345153911,"c":468.0210715096,"v":316969.7649747916,"t":1723204800}
+{"o":468.0210715096,"h":472.7869663043,"l":455.1961831023,"c":464.9650133635,"v":555906.1667759442,"t":1723208400}
+{"o":464.9650133635,"h":471.1464890601,"l":437.7780021088,"c":453.5759459227,"v":811881.4617125535,"t":1723212000}
+{"o":453.5759459227,"h":468.7534413508,"l":442.7258505122,"c":455.1402282845,"v":424692.3984917663,"t":1723215600}
+{"o":455.1402282845,"h":463.8507255483,"l":446.0478316479,"c":456.4519356539,"v":399271.3738122701,"t":1723219200}
+{"o":456.4519356539,"h":467.8624970634,"l":450.1785821557,"c":462.6211435086,"v":302141.5137925344,"t":1723222800}
+{"o":462.6211435086,"h":465.1560186633,"l":458.2237033237,"c":464.4520627636,"v":329048.9046591462,"t":1723226400}
+{"o":464.4520627636,"h":470.2856821727,"l":459.6939388129,"c":462.1061529588,"v":249287.6971473108,"t":1723230000}
+{"o":462.1061529588,"h":473.1834453133,"l":460.0743761124,"c":469.4022988029,"v":345012.4956600206,"t":1723233600}
+{"o":469.4022988029,"h":472.9602058509,"l":460.8782421185,"c":468.9404464206,"v":364023.4324843824,"t":1723237200}
+{"o":468.9404464206,"h":557.0011964539,"l":461.2728462359,"c":544.9835032419,"v":455330.0650283815,"t":1723240800}
+{"o":544.9835032419,"h":554.6306044258,"l":531.6803279473,"c":539.9648132131,"v":437384.9345736763,"t":1723244400}
+{"o":539.9648132131,"h":548.3935854744,"l":521.6884133449,"c":530.1902649383,"v":561160.1811575692,"t":1723248000}
+{"o":530.1902649383,"h":537.6583997859,"l":524.7261115296,"c":531.5922728417,"v":329170.3990815691,"t":1723251600}
+{"o":531.5922728417,"h":536.7374295448,"l":499.1766184088,"c":510.1522181071,"v":285365.1503751228,"t":1723255200}
+{"o":510.1522181071,"h":510.9898196156,"l":493.9003712252,"c":498.839950078,"v":284859.8649579692,"t":1723258800}
+{"o":498.839950078,"h":499.2726979089,"l":492.5675732315,"c":496.7817459147,"v":241499.4724579137,"t":1723262400}
+{"o":496.7817459147,"h":502.5571713427,"l":494.6866944054,"c":500.8264433285,"v":232230.5656576231,"t":1723266000}
+{"o":500.8264433285,"h":505.5515161346,"l":499.3392170293,"c":501.6049189243,"v":246960.7539907665,"t":1723269600}
+{"o":501.6049189243,"h":504.4608873561,"l":500.4005346767,"c":504.4608873561,"v":227696.4192734712,"t":1723273200}
+{"o":504.4608873561,"h":508.2206673694,"l":498.6320248225,"c":502.7045191577,"v":273348.8699470989,"t":1723276800}
+{"o":502.7045191577,"h":507.2653376774,"l":500.9621043743,"c":504.6966555025,"v":230840.5856914268,"t":1723280400}
+{"o":504.6966555025,"h":506.7763846546,"l":500.4202261861,"c":500.910116047,"v":201068.4494084772,"t":1723284000}
+{"o":500.910116047,"h":503.1264592985,"l":499.4284948055,"c":502.4676565845,"v":201682.1790931938,"t":1723287600}
+{"o":502.4676565845,"h":504.8236061234,"l":500.9751945324,"c":501.2508526172,"v":213346.4829223844,"t":1723291200}
+{"o":501.2508526172,"h":505.1957745969,"l":495.9149462203,"c":500.0339923097,"v":285633.9475381825,"t":1723294800}
+{"o":500.0339923097,"h":512.9444238367,"l":498.934269339,"c":504.9246313224,"v":300405.0097229538,"t":1723298400}
+{"o":504.9246313224,"h":509.3850231409,"l":503.0041218807,"c":504.811500133,"v":288308.9717422773,"t":1723302000}
+{"o":504.811500133,"h":508.4966436713,"l":501.5538825523,"c":505.8216932726,"v":309349.4074836783,"t":1723305600}
+{"o":505.8216932726,"h":511.277093304,"l":504.430614795,"c":509.3610020125,"v":242333.6093668872,"t":1723309200}
+{"o":509.3610020125,"h":513.7646891892,"l":506.9469966093,"c":510.2457700913,"v":304721.1048139654,"t":1723312800}
+{"o":510.2457700913,"h":514.5375453618,"l":498.0550892014,"c":501.5206703777,"v":268336.2840796739,"t":1723316400}
+{"o":501.5206703777,"h":506.2129803297,"l":499.0773189727,"c":504.5925981661,"v":230933.7627395763,"t":1723320000}
+{"o":504.5925981661,"h":506.9640701549,"l":504.252978329,"c":506.107655371,"v":251154.9389918126,"t":1723323600}
+{"o":506.107655371,"h":511.0708848185,"l":504.4147248621,"c":509.6121695913,"v":203436.0453971269,"t":1723327200}
+{"o":509.6121695913,"h":511.5048976009,"l":503.5434791024,"c":504.8777532763,"v":204227.3151234714,"t":1723330800}
+{"o":504.8777532763,"h":529.2786400462,"l":503.6272613154,"c":521.7145637019,"v":264189.2480733637,"t":1723334400}
+{"o":521.7145637019,"h":523.8213055974,"l":515.3790231196,"c":520.5685053224,"v":222064.7953488253,"t":1723338000}
+{"o":520.5685053224,"h":521.6225040483,"l":518.442699317,"c":519.2279608155,"v":192617.6842458688,"t":1723341600}
+{"o":519.2279608155,"h":527.7011461585,"l":494.040600039,"c":505.3310132879,"v":301793.7667171078,"t":1723345200}
+{"o":505.3310132879,"h":509.01289159,"l":502.4571658186,"c":505.6941968119,"v":263291.7930212732,"t":1723348800}
+{"o":505.6941968119,"h":508.4678593781,"l":505.1423604324,"c":507.4082367554,"v":161874.8299313433,"t":1723352400}
+{"o":507.4082367554,"h":508.5477193158,"l":506.0950568643,"c":507.4518218589,"v":178007.0480251346,"t":1723356000}
+{"o":507.4518218589,"h":513.1062554751,"l":507.4518218589,"c":512.4423670545,"v":198023.6138215238,"t":1723359600}
+{"o":512.4423670545,"h":514.1592227059,"l":511.2484766281,"c":511.6628522196,"v":210625.1223763311,"t":1723363200}
+{"o":511.6628522196,"h":517.2149583483,"l":503.7717432468,"c":509.662824541,"v":288217.0694904824,"t":1723366800}
+{"o":509.662824541,"h":512.1961754654,"l":505.9008599602,"c":508.6029183154,"v":238467.30704831,"t":1723370400}
+{"o":508.6029183154,"h":509.9211450795,"l":501.6618150383,"c":504.6943197766,"v":317574.6945006207,"t":1723374000}
+{"o":504.6943197766,"h":510.9097145467,"l":494.284240625,"c":503.2808491714,"v":347473.3897570859,"t":1723377600}
+{"o":503.2808491714,"h":506.6504121017,"l":496.6801131689,"c":502.3276497668,"v":383157.8965238794,"t":1723381200}
+{"o":502.3276497668,"h":507.1819992382,"l":492.6367647379,"c":498.901066844,"v":353666.4730198792,"t":1723384800}
+{"o":498.901066844,"h":508.74717161,"l":492.7041641717,"c":506.0503158735,"v":464273.0617823029,"t":1723388400}
+{"o":506.0503158735,"h":512.3094970971,"l":501.6185175774,"c":507.3485291865,"v":322602.6958652801,"t":1723392000}
+{"o":507.3485291865,"h":510.7992371315,"l":503.5573185062,"c":507.9255085577,"v":276845.9439600671,"t":1723395600}
+{"o":507.9255085577,"h":508.3453244046,"l":497.1314251591,"c":503.2829221658,"v":321980.7566385496,"t":1723399200}
+{"o":503.2829221658,"h":507.5398873383,"l":492.3152473756,"c":499.6385162265,"v":471489.2305686257,"t":1723402800}
+{"o":499.6385162265,"h":504.2067003026,"l":493.0084452048,"c":496.3888640924,"v":543195.4149632979,"t":1723406400}
+{"o":496.3888640924,"h":497.7746799095,"l":479.0149524293,"c":484.280173406,"v":418579.0328987365,"t":1723410000}
+{"o":484.280173406,"h":492.7953925253,"l":472.7411853699,"c":484.5287717244,"v":521295.4985655944,"t":1723413600}
+{"o":484.5287717244,"h":484.6105902248,"l":470.0354053004,"c":475.3569212406,"v":274720.7629612471,"t":1723417200}
+{"o":475.3569212406,"h":483.235507974,"l":467.2412118555,"c":473.6393673015,"v":473404.1741541267,"t":1723420800}
+{"o":473.6393673015,"h":479.0369606619,"l":472.0954349604,"c":476.8545962114,"v":346465.5496213973,"t":1723424400}
+{"o":476.8545962114,"h":480.0660825971,"l":471.0025212228,"c":477.6090962509,"v":249630.2447038023,"t":1723428000}
+{"o":477.6090962509,"h":479.383440818,"l":473.7482114561,"c":476.4663227113,"v":248062.1087788462,"t":1723431600}
+{"o":476.4663227113,"h":478.2005309533,"l":474.5685349588,"c":475.30850922,"v":258654.199917647,"t":1723435200}
+{"o":475.30850922,"h":477.6344609621,"l":471.0394417234,"c":475.2773552257,"v":215669.3451463149,"t":1723438800}
+{"o":475.2773552257,"h":476.8537723768,"l":471.9425642852,"c":475.9381071591,"v":251595.3201838415,"t":1723442400}
+{"o":475.9381071591,"h":488.9728844344,"l":469.1300831712,"c":481.5120971241,"v":537042.271245043,"t":1723446000}
+{"o":481.5120971241,"h":488.4012734064,"l":473.582340736,"c":478.0873368064,"v":489050.0835831352,"t":1723449600}
+{"o":478.0873368064,"h":481.3142550562,"l":475.6867105944,"c":476.6459037737,"v":381794.3323080574,"t":1723453200}
+{"o":476.6459037737,"h":489.2368958723,"l":473.9579496058,"c":487.44051087,"v":384513.4126605657,"t":1723456800}
+{"o":487.44051087,"h":498.6641633393,"l":478.8362248595,"c":489.3115236088,"v":561297.5316278393,"t":1723460400}
+{"o":489.3115236088,"h":489.6487206354,"l":482.8446596335,"c":485.811088224,"v":436687.0529983793,"t":1723464000}
+{"o":485.811088224,"h":494.3456188778,"l":464.3170447803,"c":476.1823577108,"v":529014.5607249507,"t":1723467600}
+{"o":476.1823577108,"h":496.5381067007,"l":464.0322309188,"c":484.8614671204,"v":904353.3081988121,"t":1723471200}
+{"o":484.8614671204,"h":490.3890130608,"l":473.3259274896,"c":482.5730687085,"v":765023.6321309687,"t":1723474800}
+{"o":482.5730687085,"h":484.4543413535,"l":472.9638191235,"c":477.9763109024,"v":475714.5252200642,"t":1723478400}
+{"o":477.9763109024,"h":483.607998901,"l":471.7366174589,"c":475.079698406,"v":354244.4383375635,"t":1723482000}
+{"o":475.079698406,"h":481.0491859721,"l":463.0237418651,"c":469.9603839522,"v":475645.9311594023,"t":1723485600}
+{"o":469.9603839522,"h":475.7911433622,"l":469.9453903731,"c":472.8020591554,"v":377750.8881392337,"t":1723489200}
+{"o":472.8020591554,"h":478.9382248693,"l":469.0860648849,"c":469.9720831217,"v":353374.0288108973,"t":1723492800}
+{"o":469.9720831217,"h":483.9757525166,"l":464.8329911018,"c":477.3064420573,"v":469628.4288956801,"t":1723496400}
+{"o":477.3064420573,"h":483.7269975036,"l":476.6269897234,"c":481.7531830714,"v":299540.2279154685,"t":1723500000}
+{"o":481.7531830714,"h":492.9610099971,"l":473.3891739786,"c":481.6069902159,"v":469112.5284704836,"t":1723503600}
+{"o":481.6069902159,"h":489.0979226127,"l":479.329539912,"c":484.3599068859,"v":599685.0397913849,"t":1723507200}
+{"o":484.3599068859,"h":485.4584492421,"l":479.7835726326,"c":485.1859403526,"v":402497.2953017434,"t":1723510800}
+{"o":485.1859403526,"h":485.1920096834,"l":477.117241832,"c":480.8930394534,"v":361156.3873542718,"t":1723514400}
+{"o":480.8930394534,"h":485.2907666579,"l":471.8341212047,"c":477.3880424139,"v":489707.0293514878,"t":1723518000}
+{"o":477.3880424139,"h":482.2948871156,"l":475.0969105487,"c":481.8188081804,"v":298243.4976973277,"t":1723521600}
+{"o":481.8188081804,"h":485.8380253468,"l":479.9762227384,"c":484.7551258759,"v":239370.4200190219,"t":1723525200}
+{"o":484.7551258759,"h":488.2394435095,"l":480.8214917436,"c":487.3378326169,"v":250854.5839583043,"t":1723528800}
+{"o":487.3378326169,"h":489.1052679958,"l":482.1798383756,"c":482.282837438,"v":220575.683049038,"t":1723532400}
+{"o":482.282837438,"h":486.3784102328,"l":477.2626051748,"c":483.3046247644,"v":298595.4350558223,"t":1723536000}
+{"o":483.3046247644,"h":487.386776366,"l":477.8592735087,"c":484.2923436702,"v":304045.0567159523,"t":1723539600}
+{"o":484.2923436702,"h":485.8845250118,"l":479.676686086,"c":484.2797080664,"v":302272.4422511017,"t":1723543200}
+{"o":484.2797080664,"h":489.2681589225,"l":482.4042245496,"c":487.6988818465,"v":270513.098894283,"t":1723546800}
+{"o":487.6988818465,"h":492.7348802956,"l":483.6183821488,"c":487.2125943666,"v":506351.126961778,"t":1723550400}
+{"o":487.2125943666,"h":494.3318873877,"l":483.4788252755,"c":488.7755845672,"v":397259.4498717036,"t":1723554000}
+{"o":488.7755845672,"h":492.9846039214,"l":478.9093393813,"c":488.1927349079,"v":432409.8640650398,"t":1723557600}
+{"o":488.1927349079,"h":489.8281687013,"l":484.1920228619,"c":487.9255318486,"v":342003.623725967,"t":1723561200}
+{"o":487.9255318486,"h":498.9945371457,"l":468.4333745714,"c":486.3150288538,"v":488451.9401003074,"t":1723564800}
+{"o":486.3150288538,"h":501.0460955538,"l":476.2165967049,"c":490.5499901708,"v":486892.1869858429,"t":1723568400}
+{"o":490.5499901708,"h":494.3704974297,"l":484.513615213,"c":488.2739737852,"v":398185.0375624052,"t":1723572000}
+{"o":488.2739737852,"h":493.1394028771,"l":482.2819711815,"c":491.3960208718,"v":399584.6944118791,"t":1723575600}
+{"o":491.3960208718,"h":494.5960098159,"l":479.9484734272,"c":482.5098667855,"v":279673.3415796485,"t":1723579200}
+{"o":482.5098667855,"h":488.9134536294,"l":459.1771903173,"c":475.5220659055,"v":317696.5127708953,"t":1723582800}
+{"o":475.5220659055,"h":477.1312420337,"l":471.3283111444,"c":474.7072617102,"v":299956.93169856,"t":1723586400}
+{"o":474.7072617102,"h":476.0942387105,"l":451.4949969714,"c":458.2836082645,"v":265360.3189771445,"t":1723590000}
+{"o":458.2836082645,"h":465.562605527,"l":445.3750535222,"c":456.4389911464,"v":312107.2462394388,"t":1723593600}
+{"o":456.4389911464,"h":485.0186108283,"l":449.148720173,"c":467.4117422256,"v":307464.6362274188,"t":1723597200}
+{"o":467.4117422256,"h":474.5040150103,"l":466.4533980863,"c":472.8435763945,"v":252697.2947684522,"t":1723600800}
+{"o":472.8435763945,"h":476.7098011693,"l":467.9272735639,"c":469.7643440868,"v":289710.8153084797,"t":1723604400}
+{"o":469.7643440868,"h":470.3728181128,"l":467.3610967114,"c":468.0477963597,"v":284281.4993050692,"t":1723608000}
+{"o":468.0477963597,"h":471.2445665674,"l":459.1510656691,"c":463.1517761974,"v":235237.0698066413,"t":1723611600}
+{"o":463.1517761974,"h":466.1513881446,"l":455.688623836,"c":461.6625190083,"v":236739.1690268209,"t":1723615200}
+{"o":461.6625190083,"h":463.4568433032,"l":460.3187526253,"c":463.4568433032,"v":205878.9194348489,"t":1723618800}
+{"o":463.4568433032,"h":464.0104385848,"l":452.6326626726,"c":460.312756997,"v":222873.0100709017,"t":1723622400}
+{"o":460.312756997,"h":463.0660620321,"l":449.8708260116,"c":452.6138036401,"v":221319.7461486761,"t":1723626000}
+{"o":452.6138036401,"h":459.7928750527,"l":452.5787014491,"c":456.1710951146,"v":271749.0485813072,"t":1723629600}
+{"o":456.1710951146,"h":462.7705427041,"l":447.1760756853,"c":451.6578855357,"v":334362.7362754208,"t":1723633200}
+{"o":451.6578855357,"h":468.4005069554,"l":449.5331081444,"c":458.9804927226,"v":763055.4602581076,"t":1723636800}
+{"o":458.9804927226,"h":465.4902772645,"l":448.8321261681,"c":452.6479010843,"v":790650.6573425388,"t":1723640400}
+{"o":452.6479010843,"h":454.2457416133,"l":437.1648114331,"c":442.1599026208,"v":735361.7118872239,"t":1723644000}
+{"o":442.1599026208,"h":447.3240464742,"l":401.6053172197,"c":412.3350275043,"v":592816.83002012,"t":1723647600}
+{"o":412.3350275043,"h":421.4654079281,"l":391.0785700122,"c":394.7509951809,"v":654371.7945589782,"t":1723651200}
+{"o":394.7509951809,"h":404.1174766031,"l":393.1965042585,"c":400.2554761032,"v":452915.2507312784,"t":1723654800}
+{"o":400.2554761032,"h":406.3884981353,"l":392.3002719015,"c":403.0606254692,"v":314551.9520169935,"t":1723658400}
+{"o":403.0606254692,"h":403.7175235718,"l":384.0125890677,"c":391.1214446073,"v":302736.4867382921,"t":1723662000}
+{"o":391.1214446073,"h":392.6673380274,"l":366.6161374901,"c":372.8765145034,"v":245703.4159279215,"t":1723665600}
+{"o":372.8765145034,"h":374.2882005898,"l":363.3735108885,"c":367.8068301241,"v":202049.4074258863,"t":1723669200}
+{"o":367.8068301241,"h":373.4418569758,"l":363.3005264828,"c":370.0903310992,"v":334655.5004216272,"t":1723672800}
+{"o":370.0903310992,"h":370.2316356242,"l":362.4089691349,"c":368.11802174,"v":207914.7024261145,"t":1723676400}
+{"o":368.11802174,"h":375.5553523693,"l":366.808832956,"c":369.8934490663,"v":249848.9645681822,"t":1723680000}
+{"o":369.8934490663,"h":374.2834777332,"l":364.6089288764,"c":370.8147562077,"v":240348.6929557579,"t":1723683600}
+{"o":370.8147562077,"h":373.3111878301,"l":364.8215422397,"c":368.6053268711,"v":377812.3434252733,"t":1723687200}
+{"o":368.6053268711,"h":380.0089640942,"l":368.0953111603,"c":375.6289974278,"v":233435.4171799276,"t":1723690800}
+{"o":375.6289974278,"h":376.1012307588,"l":372.1578154109,"c":374.8856865132,"v":346974.0478407822,"t":1723694400}
+{"o":374.8856865132,"h":381.8246107884,"l":369.7646181394,"c":372.8384441222,"v":249059.7433627953,"t":1723698000}
+{"o":372.8384441222,"h":377.6948543273,"l":367.3928502639,"c":374.2834196623,"v":321768.3362038724,"t":1723701600}
+{"o":374.2834196623,"h":376.2273081509,"l":369.0783790249,"c":373.1262415831,"v":239043.6340060426,"t":1723705200}
+{"o":373.1262415831,"h":374.9722540015,"l":368.4471019273,"c":372.2183904974,"v":229252.0005374638,"t":1723708800}
+{"o":372.2183904974,"h":374.5207553601,"l":369.0306523723,"c":371.0088229309,"v":233481.9833678469,"t":1723712400}
+{"o":371.0088229309,"h":373.8650824969,"l":368.2915794522,"c":371.8991758486,"v":307973.0991564019,"t":1723716000}
+{"o":371.8991758486,"h":376.858458184,"l":370.53259677,"c":374.486966569,"v":261376.8192219177,"t":1723719600}
+{"o":374.486966569,"h":380.7821652384,"l":361.6009556977,"c":366.8274875129,"v":490609.2636705748,"t":1723723200}
+{"o":366.8274875129,"h":394.1704509905,"l":363.6341546349,"c":385.2689452798,"v":453352.8729400881,"t":1723726800}
+{"o":385.2689452798,"h":389.3211601603,"l":378.7635597799,"c":382.8604838187,"v":432356.6179292105,"t":1723730400}
+{"o":382.8604838187,"h":387.9938030938,"l":380.9479495032,"c":387.1949627204,"v":376378.7640638482,"t":1723734000}
+{"o":387.1949627204,"h":391.5516703305,"l":383.4565055344,"c":386.4191642902,"v":339120.3535784926,"t":1723737600}
+{"o":386.4191642902,"h":388.1860778675,"l":377.1742422048,"c":381.0244913289,"v":358625.1238669393,"t":1723741200}
+{"o":381.0244913289,"h":402.1343258896,"l":365.8951490281,"c":386.1411017974,"v":833128.6853978994,"t":1723744800}
+{"o":386.1411017974,"h":391.3497002876,"l":379.9155625192,"c":386.9737004427,"v":659706.981856306,"t":1723748400}
+{"o":386.9737004427,"h":393.4906637668,"l":378.4804547107,"c":385.4364710242,"v":414500.0406964268,"t":1723752000}
+{"o":385.4364710242,"h":389.3474525389,"l":383.99181458,"c":389.3474525389,"v":535127.0572965679,"t":1723755600}
+{"o":389.3474525389,"h":397.8013121884,"l":381.6961479226,"c":390.1999547142,"v":491849.4703088053,"t":1723759200}
+{"o":390.1999547142,"h":391.2343537601,"l":382.6876169197,"c":383.7030606373,"v":269409.3267102955,"t":1723762800}
+{"o":383.7030606373,"h":387.0374166008,"l":379.3151816733,"c":384.5039282666,"v":267087.2768658497,"t":1723766400}
+{"o":384.5039282666,"h":389.4216654707,"l":381.2633974862,"c":387.664616012,"v":239079.3275907771,"t":1723770000}
+{"o":387.664616012,"h":394.3283218693,"l":381.3842895732,"c":389.5320906114,"v":376537.7137502898,"t":1723773600}
+{"o":389.5320906114,"h":389.9950398192,"l":385.7725256891,"c":386.5484650205,"v":305004.4677149808,"t":1723777200}
+{"o":386.5484650205,"h":394.1223472237,"l":385.432731489,"c":390.5081713202,"v":192383.1769833103,"t":1723780800}
+{"o":390.5081713202,"h":393.8378544243,"l":387.7490464616,"c":391.9057328701,"v":210455.8313697536,"t":1723784400}
+{"o":391.9057328701,"h":396.7507444071,"l":388.8576332521,"c":392.8334692604,"v":256190.9161806819,"t":1723788000}
+{"o":392.8334692604,"h":402.5142466536,"l":391.6116203483,"c":399.8977638756,"v":198815.3185218101,"t":1723791600}
+{"o":399.8977638756,"h":401.9200662042,"l":396.8167125015,"c":398.6291849632,"v":240302.3041762762,"t":1723795200}
+{"o":398.6291849632,"h":402.4085794687,"l":395.4347204507,"c":400.7167154545,"v":202176.3433286303,"t":1723798800}
+{"o":400.7167154545,"h":400.7167154545,"l":395.5681408045,"c":397.5198609802,"v":218618.8301155536,"t":1723802400}
+{"o":397.5198609802,"h":402.5620401517,"l":393.0923572624,"c":395.9612624666,"v":511300.7437895581,"t":1723806000}
+{"o":395.9612624666,"h":401.7242045508,"l":382.5353219591,"c":384.1604114888,"v":482979.7605135218,"t":1723809600}
+{"o":384.1604114888,"h":394.1034014388,"l":380.8346608247,"c":387.8457039592,"v":605775.1085977211,"t":1723813200}
+{"o":387.8457039592,"h":394.9992130149,"l":380.6576380189,"c":385.6942096355,"v":611777.811088805,"t":1723816800}
+{"o":385.6942096355,"h":389.5051291922,"l":372.5643561002,"c":383.0787953724,"v":508277.9057490929,"t":1723820400}
+{"o":383.0787953724,"h":388.3135501844,"l":376.9706622596,"c":379.4703847176,"v":432309.2251019707,"t":1723824000}
+{"o":379.4703847176,"h":387.8661714169,"l":373.4051865024,"c":386.5004671565,"v":436567.1031162327,"t":1723827600}
+{"o":386.5004671565,"h":393.7561765348,"l":380.7179024734,"c":386.5135563647,"v":404142.832500729,"t":1723831200}
+{"o":386.5135563647,"h":394.8299033397,"l":383.0103282423,"c":387.2004187862,"v":377940.204765413,"t":1723834800}
+{"o":387.2004187862,"h":395.4387429033,"l":386.1153993035,"c":390.0942553449,"v":269537.3798410872,"t":1723838400}
+{"o":390.0942553449,"h":394.5899412796,"l":387.3998053288,"c":389.8536850475,"v":283308.2643661425,"t":1723842000}
+{"o":389.8536850475,"h":399.8470810565,"l":388.6447220434,"c":393.6296932691,"v":223302.9821972017,"t":1723845600}
+{"o":393.6296932691,"h":396.3113388608,"l":390.8240835361,"c":392.7823644704,"v":199784.0941518406,"t":1723849200}
+{"o":392.7823644704,"h":394.860431858,"l":388.9510790096,"c":393.8873763805,"v":263391.0481672903,"t":1723852800}
+{"o":393.8873763805,"h":396.7036570923,"l":393.1810385875,"c":395.0750093152,"v":199801.3951593961,"t":1723856400}
+{"o":395.0750093152,"h":397.7532332538,"l":389.282867048,"c":390.995552756,"v":191942.3932586313,"t":1723860000}
+{"o":390.995552756,"h":392.399735792,"l":386.8445398554,"c":389.5522464199,"v":205356.9667069556,"t":1723863600}
+{"o":389.5522464199,"h":391.4780522612,"l":389.0150726189,"c":391.2198215187,"v":167631.053642143,"t":1723867200}
+{"o":391.2198215187,"h":392.1120500561,"l":390.1505266299,"c":391.6383826151,"v":166803.0296508198,"t":1723870800}
+{"o":391.6383826151,"h":392.3308401965,"l":386.3869410147,"c":389.5408013719,"v":172719.9867041387,"t":1723874400}
+{"o":389.5408013719,"h":393.0269542109,"l":388.3078847441,"c":393.0269542109,"v":200227.0784239083,"t":1723878000}
+{"o":393.0269542109,"h":393.610175852,"l":391.458850637,"c":393.5264529364,"v":166125.6678030304,"t":1723881600}
+{"o":393.5264529364,"h":395.317553996,"l":390.1760516536,"c":393.5792505965,"v":184968.3857972419,"t":1723885200}
+{"o":393.5792505965,"h":398.7372859004,"l":387.8434997139,"c":394.3652432485,"v":187602.8488083993,"t":1723888800}
+{"o":394.3652432485,"h":397.2198287143,"l":390.8998190961,"c":394.0873422204,"v":182500.0037260181,"t":1723892400}
+{"o":394.0873422204,"h":395.9216649883,"l":393.3171823202,"c":395.4520990525,"v":206054.6017413831,"t":1723896000}
+{"o":395.4520990525,"h":399.4409352886,"l":394.2523058541,"c":395.0619142343,"v":283944.5748635314,"t":1723899600}
+{"o":395.0619142343,"h":399.4269383199,"l":393.9580025659,"c":398.2380414142,"v":271364.2137496423,"t":1723903200}
+{"o":398.2380414142,"h":399.7614699232,"l":393.7068987274,"c":395.0836552367,"v":293157.5347229561,"t":1723906800}
+{"o":395.0836552367,"h":400.3063807987,"l":394.9635256027,"c":399.7925518018,"v":253072.7289508752,"t":1723910400}
+{"o":399.7925518018,"h":401.1754202894,"l":389.6520259742,"c":392.5900950101,"v":210612.7435523907,"t":1723914000}
+{"o":392.5900950101,"h":393.54415564,"l":391.371640047,"c":393.1141868339,"v":173030.6104554515,"t":1723917600}
+{"o":393.1141868339,"h":396.3486675143,"l":392.5649151254,"c":395.7341951544,"v":150467.1535444622,"t":1723921200}
+{"o":395.7341951544,"h":397.9571375711,"l":394.739871938,"c":395.2834034941,"v":149024.2632962604,"t":1723924800}
+{"o":395.2834034941,"h":399.9846945302,"l":394.3766404512,"c":399.8851156841,"v":152193.9431259618,"t":1723928400}
+{"o":399.8851156841,"h":401.5977048878,"l":399.8851156841,"c":400.7244719302,"v":225780.6052634044,"t":1723932000}
+{"o":400.7244719302,"h":402.7435785279,"l":394.636599979,"c":401.3875810498,"v":175336.2578067102,"t":1723935600}
+{"o":401.3875810498,"h":405.6006652478,"l":398.1964382044,"c":401.879997123,"v":239674.8426813464,"t":1723939200}
+{"o":401.879997123,"h":425.728063343,"l":397.4697639086,"c":413.113276983,"v":328909.6800368673,"t":1723942800}
+{"o":413.113276983,"h":419.1571076757,"l":409.2220624151,"c":414.6098864679,"v":262676.3227622209,"t":1723946400}
+{"o":414.6098864679,"h":417.1518114854,"l":408.890632639,"c":411.0370081127,"v":228300.772536424,"t":1723950000}
+{"o":411.0370081127,"h":441.3902045258,"l":409.303539112,"c":432.9555523611,"v":198137.8142393677,"t":1723953600}
+{"o":432.9555523611,"h":434.742690763,"l":432.1240127799,"c":432.8914820531,"v":180717.629972701,"t":1723957200}
+{"o":432.8914820531,"h":436.8352853766,"l":431.3185332629,"c":433.3071383114,"v":185621.9326616131,"t":1723960800}
+{"o":433.3071383114,"h":434.0425558323,"l":430.3082014776,"c":431.2696962926,"v":169823.5758776989,"t":1723964400}
+{"o":431.2696962926,"h":432.2531355487,"l":430.3996195674,"c":432.2531355487,"v":159333.5817633811,"t":1723968000}
+{"o":432.2531355487,"h":438.2733252721,"l":431.8785056102,"c":436.21935824,"v":185692.3855529027,"t":1723971600}
+{"o":436.21935824,"h":447.1029760307,"l":428.9714334019,"c":438.7876648503,"v":410602.7881806777,"t":1723975200}
+{"o":438.7876648503,"h":440.6916371033,"l":433.9224569706,"c":436.9424583448,"v":193046.7507335479,"t":1723978800}
+{"o":436.9424583448,"h":442.1780435858,"l":433.1363399359,"c":437.6852473895,"v":281730.1519471255,"t":1723982400}
+{"o":437.6852473895,"h":441.2278324258,"l":435.6019050946,"c":435.9186451767,"v":239736.9808563516,"t":1723986000}
+{"o":435.9186451767,"h":442.0350480474,"l":435.8038507515,"c":439.7702075407,"v":245948.9224858459,"t":1723989600}
+{"o":439.7702075407,"h":442.6111589025,"l":437.9955252268,"c":440.7719103247,"v":205418.743344703,"t":1723993200}
+{"o":440.7719103247,"h":455.1948211424,"l":438.81351605,"c":447.6561053369,"v":239424.4815929528,"t":1723996800}
+{"o":447.6561053369,"h":448.198934976,"l":411.9147335591,"c":416.6774980636,"v":276476.3315869023,"t":1724000400}
+{"o":416.6774980636,"h":419.8821316996,"l":413.7739719374,"c":419.3824095213,"v":228115.1862129092,"t":1724004000}
+{"o":419.3824095213,"h":423.1200233127,"l":409.4641397272,"c":421.1555730456,"v":200104.8299918784,"t":1724007600}
+{"o":421.1555730456,"h":422.865001629,"l":419.3832925053,"c":421.1206983432,"v":197016.4881697852,"t":1724011200}
+{"o":421.1206983432,"h":421.313591565,"l":410.2841781087,"c":414.5678899329,"v":270956.0169460805,"t":1724014800}
+{"o":414.5678899329,"h":416.4247137952,"l":408.0793831118,"c":412.7586799991,"v":285897.142766238,"t":1724018400}
+{"o":412.7586799991,"h":415.0173402312,"l":405.6212444809,"c":408.0291768819,"v":379333.4446890511,"t":1724022000}
+{"o":408.0291768819,"h":411.6024591726,"l":400.284221432,"c":405.4747651245,"v":405980.640760825,"t":1724025600}
+{"o":405.4747651245,"h":407.91185541,"l":403.6730585054,"c":405.0848549055,"v":256692.0610130324,"t":1724029200}
+{"o":405.0848549055,"h":407.8400349243,"l":403.7223563873,"c":407.2044556548,"v":189296.6283746667,"t":1724032800}
+{"o":407.2044556548,"h":410.0429715723,"l":400.4606055593,"c":405.6979360104,"v":203861.395121807,"t":1724036400}
+{"o":405.6979360104,"h":406.2085125762,"l":403.8609219571,"c":405.4869655747,"v":229542.5247528141,"t":1724040000}
+{"o":405.4869655747,"h":406.1033225753,"l":401.9965203379,"c":402.9385730279,"v":234809.3108280189,"t":1724043600}
+{"o":402.9385730279,"h":407.7257311333,"l":400.7290816137,"c":405.8881600011,"v":254875.512447405,"t":1724047200}
+{"o":405.8881600011,"h":407.752788469,"l":396.812195084,"c":398.4846088052,"v":184828.0502932548,"t":1724050800}
+{"o":398.4846088052,"h":405.9583050313,"l":396.7390542295,"c":405.3424846842,"v":204812.3676436503,"t":1724054400}
+{"o":405.3424846842,"h":407.3474835865,"l":398.8917784129,"c":399.1501991493,"v":234390.8875496381,"t":1724058000}
+{"o":399.1501991493,"h":406.1559482111,"l":397.3938879932,"c":404.7967538126,"v":297855.0983937904,"t":1724061600}
+{"o":404.7967538126,"h":410.913645354,"l":402.6418588389,"c":407.1908185531,"v":233054.6195376532,"t":1724065200}
+{"o":407.1908185531,"h":410.1562006194,"l":404.3066902416,"c":407.7654654794,"v":262523.2546584248,"t":1724068800}
+{"o":407.7654654794,"h":412.9346014933,"l":385.5757025862,"c":391.7251629761,"v":398065.1187036546,"t":1724072400}
+{"o":391.7251629761,"h":398.9841799462,"l":388.7144452819,"c":395.8671191249,"v":359772.4853786549,"t":1724076000}
+{"o":395.8671191249,"h":396.708064478,"l":390.153812073,"c":390.7273922231,"v":306319.8516242394,"t":1724079600}
+{"o":390.7273922231,"h":396.4691772828,"l":383.9211673292,"c":394.6481023747,"v":330370.487589531,"t":1724083200}
+{"o":394.6481023747,"h":400.1702738546,"l":381.2821385122,"c":385.8757123521,"v":497924.0399353461,"t":1724086800}
+{"o":385.8757123521,"h":389.2977495525,"l":363.4799538334,"c":369.4244684951,"v":324560.5002525045,"t":1724090400}
+{"o":369.4244684951,"h":402.3647513773,"l":361.9537248354,"c":387.4298703509,"v":258545.2436079178,"t":1724094000}
+{"o":387.4298703509,"h":392.8974578784,"l":384.8843890951,"c":387.4379999345,"v":336069.9393565464,"t":1724097600}
+{"o":387.4379999345,"h":391.0174527574,"l":386.8091629369,"c":388.95139968,"v":201115.4902659701,"t":1724101200}
+{"o":388.95139968,"h":391.2045108492,"l":386.1018568705,"c":388.3427846222,"v":234801.7132147256,"t":1724104800}
+{"o":388.3427846222,"h":393.3397965797,"l":386.495737947,"c":390.9985058739,"v":276621.2466361855,"t":1724108400}
+{"o":390.9985058739,"h":400.2833411726,"l":385.9983036005,"c":395.1920519974,"v":443428.5684465326,"t":1724112000}
+{"o":395.1920519974,"h":398.7970734282,"l":386.2269161829,"c":387.7144474282,"v":357291.0157344793,"t":1724115600}
+{"o":387.7144474282,"h":395.9853344126,"l":385.3437924338,"c":389.446806164,"v":259871.7654636345,"t":1724119200}
+{"o":389.446806164,"h":390.5712324175,"l":387.1097190781,"c":388.3530598941,"v":252175.7742753648,"t":1724122800}
+{"o":388.3530598941,"h":393.3703324334,"l":380.8104787241,"c":386.113169742,"v":256783.4952178384,"t":1724126400}
+{"o":386.113169742,"h":390.8387844582,"l":384.2449399708,"c":387.6452501698,"v":385822.0687220622,"t":1724130000}
+{"o":387.6452501698,"h":388.0590778472,"l":379.5016631831,"c":380.9364911998,"v":206304.6299531233,"t":1724133600}
+{"o":380.9364911998,"h":384.658028786,"l":380.5563754757,"c":384.3482286403,"v":211015.2965604429,"t":1724137200}
+{"o":384.3482286403,"h":385.1228768029,"l":374.5444771499,"c":378.6971957997,"v":223634.6813666025,"t":1724140800}
+{"o":378.6971957997,"h":381.1236154132,"l":377.354338428,"c":380.1280543596,"v":165714.8271289272,"t":1724144400}
+{"o":380.1280543596,"h":384.0813256713,"l":373.6153472095,"c":376.7067542391,"v":181124.5888775841,"t":1724148000}
+{"o":376.7067542391,"h":377.935629696,"l":372.6725763974,"c":375.3333852596,"v":247420.3052099394,"t":1724151600}
+{"o":375.3333852596,"h":378.3168292042,"l":374.6176265831,"c":376.3731661997,"v":220462.7735257144,"t":1724155200}
+{"o":376.3731661997,"h":379.1673747887,"l":369.9864269722,"c":374.3995527309,"v":291935.2028710779,"t":1724158800}
+{"o":374.3995527309,"h":377.1215497513,"l":365.1851946324,"c":367.6750838904,"v":493390.8925113332,"t":1724162400}
+{"o":367.6750838904,"h":371.3855917493,"l":363.7735907223,"c":367.8590812344,"v":479984.5919516024,"t":1724166000}
+{"o":367.8590812344,"h":378.9243298571,"l":366.8873235864,"c":375.3083711036,"v":313715.3330888768,"t":1724169600}
+{"o":375.3083711036,"h":377.7159245467,"l":368.5562559182,"c":370.8890786632,"v":243592.5489455799,"t":1724173200}
+{"o":370.8890786632,"h":381.3899634431,"l":369.7986381712,"c":378.9951005872,"v":266296.9970637382,"t":1724176800}
+{"o":378.9951005872,"h":381.1665118421,"l":375.4376899364,"c":377.256116607,"v":197947.3252939531,"t":1724180400}
+{"o":377.256116607,"h":378.717615452,"l":371.4868318282,"c":373.2392414235,"v":205603.3516433509,"t":1724184000}
+{"o":373.2392414235,"h":378.0529740786,"l":348.0617585101,"c":352.3455698541,"v":188666.7020045144,"t":1724187600}
+{"o":352.3455698541,"h":353.8450685122,"l":337.7715898818,"c":345.2076562823,"v":170740.003564021,"t":1724191200}
+{"o":345.2076562823,"h":349.7131579535,"l":328.6919481556,"c":335.8894783646,"v":155574.2543412579,"t":1724194800}
+{"o":335.8894783646,"h":341.0781431888,"l":334.7272259263,"c":338.3704330232,"v":189357.3314637896,"t":1724198400}
+{"o":338.3704330232,"h":345.2927643078,"l":336.6678430013,"c":341.6227095943,"v":231689.2859081534,"t":1724202000}
+{"o":341.6227095943,"h":342.9513090267,"l":339.7117525132,"c":342.2828835193,"v":136119.4597298515,"t":1724205600}
+{"o":342.2828835193,"h":343.9676182435,"l":340.2221187344,"c":343.0688908167,"v":117454.7725199071,"t":1724209200}
+{"o":343.0688908167,"h":344.7297349278,"l":342.2946273499,"c":343.9213938517,"v":118311.737242887,"t":1724212800}
+{"o":343.9213938517,"h":346.6040459507,"l":342.8982325318,"c":346.2667893102,"v":118761.3903801278,"t":1724216400}
+{"o":346.2667893102,"h":347.0577829449,"l":342.8436746356,"c":344.8943814884,"v":148013.4396603325,"t":1724220000}
+{"o":344.8943814884,"h":346.153337454,"l":343.0010604579,"c":344.4253487028,"v":163881.9271417019,"t":1724223600}
+{"o":344.4253487028,"h":346.4554464232,"l":341.296790102,"c":343.1381600458,"v":174339.5039488855,"t":1724227200}
+{"o":343.1381600458,"h":345.4264166437,"l":340.1452658219,"c":343.5530718694,"v":155049.7921752891,"t":1724230800}
+{"o":343.5530718694,"h":346.0083366188,"l":342.004676343,"c":344.0781588348,"v":145394.8182038531,"t":1724234400}
+{"o":344.0781588348,"h":344.4411621487,"l":342.0046712588,"c":342.1785377368,"v":147905.2918807068,"t":1724238000}
+{"o":342.1785377368,"h":343.3476664252,"l":340.2557072002,"c":342.044718966,"v":156916.0781266927,"t":1724241600}
+{"o":342.044718966,"h":350.0911323299,"l":335.8470223273,"c":348.5858540088,"v":344023.5420015124,"t":1724245200}
+{"o":348.5858540088,"h":352.528122962,"l":341.0777941862,"c":346.1167689053,"v":597276.8466477736,"t":1724248800}
+{"o":346.1167689053,"h":348.3952170396,"l":342.2020599744,"c":346.865274538,"v":378797.2163536851,"t":1724252400}
+{"o":346.865274538,"h":349.3212442909,"l":337.3096614999,"c":342.5251949961,"v":248123.0238503182,"t":1724256000}
+{"o":342.5251949961,"h":345.0690881234,"l":341.7632850382,"c":343.5538563733,"v":241934.2321690525,"t":1724259600}
+{"o":343.5538563733,"h":347.4848215536,"l":340.3128777192,"c":344.8307276298,"v":331160.0874813377,"t":1724263200}
+{"o":344.8307276298,"h":351.9255896098,"l":343.5017557993,"c":348.8616555813,"v":302994.2563656674,"t":1724266800}
+{"o":348.8616555813,"h":357.5627238153,"l":345.7190676117,"c":354.2990101533,"v":335475.564271929,"t":1724270400}
+{"o":354.2990101533,"h":363.092474002,"l":351.470246334,"c":355.3917349379,"v":283546.6535597511,"t":1724274000}
+{"o":355.3917349379,"h":356.2010335605,"l":352.0926767253,"c":352.1732677351,"v":218776.7531043811,"t":1724277600}
+{"o":352.1732677351,"h":353.4061945703,"l":350.1542497248,"c":351.8373226094,"v":214916.7575623551,"t":1724281200}
+{"o":351.8373226094,"h":355.4664339664,"l":346.922012398,"c":347.0047731923,"v":232744.3745476091,"t":1724284800}
+{"o":347.0047731923,"h":353.2412291488,"l":346.7863407542,"c":352.7615721615,"v":224838.6880511141,"t":1724288400}
+{"o":352.7615721615,"h":359.3002324685,"l":345.0934626114,"c":354.4717727137,"v":238364.6826657567,"t":1724292000}
+{"o":354.4717727137,"h":355.4455781206,"l":353.2424778485,"c":354.8946182092,"v":164112.7703244295,"t":1724295600}
+{"o":354.8946182092,"h":356.1730321451,"l":348.9575318315,"c":353.6542452666,"v":143559.021355348,"t":1724299200}
+{"o":353.6542452666,"h":354.0560537253,"l":352.9491258112,"c":353.7635395359,"v":124576.9023420644,"t":1724302800}
+{"o":353.7635395359,"h":355.2141650102,"l":351.8985305085,"c":353.4751005239,"v":135747.2906365074,"t":1724306400}
+{"o":353.4751005239,"h":355.6926271749,"l":352.4839326379,"c":354.7052434391,"v":159690.8156530841,"t":1724310000}
+{"o":354.7052434391,"h":355.4561214381,"l":353.822757513,"c":354.3122442802,"v":158957.9071141001,"t":1724313600}
+{"o":354.3122442802,"h":354.4195138833,"l":353.004108971,"c":353.750223377,"v":153948.2956110118,"t":1724317200}
+{"o":353.750223377,"h":357.0923161393,"l":346.6066905457,"c":349.8426411209,"v":206774.1929789308,"t":1724320800}
+{"o":349.8426411209,"h":352.6250297134,"l":341.4336031945,"c":347.930352484,"v":263203.0939153363,"t":1724324400}
+{"o":347.930352484,"h":349.7255395535,"l":344.2042585813,"c":345.6267547082,"v":434027.7246425626,"t":1724328000}
+{"o":345.6267547082,"h":348.0331429664,"l":343.629206349,"c":346.1620239353,"v":330043.8496399734,"t":1724331600}
+{"o":346.1620239353,"h":350.3276334949,"l":343.9766820702,"c":349.4194079723,"v":302227.3156843891,"t":1724335200}
+{"o":349.4194079723,"h":351.7186485643,"l":346.2319994057,"c":349.482957797,"v":258264.1571933144,"t":1724338800}
+{"o":349.482957797,"h":358.7002030796,"l":347.1109714557,"c":356.8188233102,"v":239761.6508366387,"t":1724342400}
+{"o":356.8188233102,"h":358.109600967,"l":355.9610797374,"c":356.3621231544,"v":195467.8513083713,"t":1724346000}
+{"o":356.3621231544,"h":387.577900706,"l":355.8878151483,"c":377.3833162175,"v":167364.5905417576,"t":1724349600}
+{"o":377.3833162175,"h":378.1208493549,"l":376.4902763622,"c":376.8600503904,"v":186391.5586354339,"t":1724353200}
+{"o":376.8600503904,"h":379.2227939357,"l":376.6866341459,"c":378.8161571168,"v":259885.9897029224,"t":1724356800}
+{"o":378.8161571168,"h":379.746153622,"l":371.4947969353,"c":375.341261854,"v":180792.7576860674,"t":1724360400}
+{"o":375.341261854,"h":378.2417389803,"l":374.5762396602,"c":376.1365910378,"v":157633.7336273612,"t":1724364000}
+{"o":376.1365910378,"h":379.1315580001,"l":375.6513669247,"c":377.97165373,"v":165863.5670836927,"t":1724367600}
+{"o":377.97165373,"h":383.7440358817,"l":373.9598986423,"c":377.1293529727,"v":248011.7966125683,"t":1724371200}
+{"o":377.1293529727,"h":379.5061576962,"l":374.2926766313,"c":378.3788538194,"v":212945.3380350455,"t":1724374800}
+{"o":378.3788538194,"h":380.9356702138,"l":377.9171155328,"c":378.5229461129,"v":241773.999204575,"t":1724378400}
+{"o":378.5229461129,"h":382.3792276516,"l":377.3812622786,"c":378.2642726592,"v":173117.5232674325,"t":1724382000}
+{"o":378.2642726592,"h":380.0662798993,"l":377.936803244,"c":378.3660299427,"v":161802.920303718,"t":1724385600}
+{"o":378.3660299427,"h":382.3501050756,"l":378.3660299427,"c":381.1513539981,"v":183269.8620593172,"t":1724389200}
+{"o":381.1513539981,"h":398.7813054954,"l":379.6797365794,"c":393.3805152492,"v":171911.8642115536,"t":1724392800}
+{"o":393.3805152492,"h":393.7885072585,"l":384.2949782823,"c":388.5581552543,"v":159871.1618772426,"t":1724396400}
+{"o":388.5581552543,"h":389.6939391886,"l":388.0758353744,"c":388.7532916937,"v":133264.9067972453,"t":1724400000}
+{"o":388.7532916937,"h":392.0989578163,"l":386.207453723,"c":389.2879345907,"v":203524.7984988358,"t":1724403600}
+{"o":389.2879345907,"h":390.466644143,"l":385.4538974452,"c":385.5677597034,"v":133117.7894900051,"t":1724407200}
+{"o":385.5677597034,"h":387.416694692,"l":383.0907663173,"c":384.9477215653,"v":170956.4365997474,"t":1724410800}
+{"o":384.9477215653,"h":387.9408920912,"l":384.8282613542,"c":387.4390769447,"v":165994.389988697,"t":1724414400}
+{"o":387.4390769447,"h":395.6292804138,"l":385.1624708876,"c":393.9333730071,"v":215309.3398134449,"t":1724418000}
+{"o":393.9333730071,"h":400.664793844,"l":384.1453793794,"c":388.3385139546,"v":832285.7113853169,"t":1724421600}
+{"o":388.3385139546,"h":392.2613981615,"l":387.4410247352,"c":390.2757842184,"v":361570.9499575891,"t":1724425200}
+{"o":390.2757842184,"h":395.76999165,"l":382.8419335269,"c":392.4044802067,"v":260147.8870702085,"t":1724428800}
+{"o":392.4044802067,"h":402.0417298693,"l":387.5320424679,"c":395.9979429297,"v":409555.6209097605,"t":1724432400}
+{"o":395.9979429297,"h":400.0873771096,"l":393.1065127766,"c":396.0012968068,"v":530264.1669588822,"t":1724436000}
+{"o":396.0012968068,"h":406.7218715217,"l":393.8354555185,"c":402.3192069223,"v":332718.4495624493,"t":1724439600}
+{"o":402.3192069223,"h":409.1289771614,"l":400.7581196985,"c":406.5699725433,"v":340214.6643005883,"t":1724443200}
+{"o":406.5699725433,"h":416.5694889991,"l":405.5921463626,"c":409.418368447,"v":336797.6754429402,"t":1724446800}
+{"o":409.418368447,"h":414.3098118194,"l":406.2981162752,"c":407.3466542509,"v":389107.3616553643,"t":1724450400}
+{"o":407.3466542509,"h":439.9220011106,"l":407.3466542509,"c":432.76850927,"v":237449.0292087705,"t":1724454000}
+{"o":432.76850927,"h":438.3008307026,"l":430.0949804336,"c":433.0950957737,"v":286482.9477492548,"t":1724457600}
+{"o":433.0950957737,"h":442.2565270339,"l":428.7672640671,"c":441.8718022108,"v":202745.1779343055,"t":1724461200}
+{"o":441.8718022108,"h":445.5982259108,"l":420.8549467868,"c":430.7770342424,"v":187358.7276836038,"t":1724464800}
+{"o":430.7770342424,"h":436.7639003922,"l":429.830328682,"c":435.7082004682,"v":147006.0190595967,"t":1724468400}
+{"o":435.7082004682,"h":438.5619835562,"l":422.9713306781,"c":433.4757980368,"v":136279.4729168267,"t":1724472000}
+{"o":433.4757980368,"h":438.0662400799,"l":431.5272066018,"c":433.1845420727,"v":209685.5633205023,"t":1724475600}
+{"o":433.1845420727,"h":434.2957616242,"l":431.8255561103,"c":431.8361699902,"v":211464.4833220171,"t":1724479200}
+{"o":431.8361699902,"h":438.7561190368,"l":431.8330569518,"c":436.4794195698,"v":135476.9977639663,"t":1724482800}
+{"o":436.4794195698,"h":439.3191852425,"l":434.1280725102,"c":437.790485186,"v":206687.6613049912,"t":1724486400}
+{"o":437.790485186,"h":444.5536850984,"l":432.1741691383,"c":439.3680851683,"v":191216.0519669068,"t":1724490000}
+{"o":439.3680851683,"h":442.7633898324,"l":435.9789021776,"c":438.5162107833,"v":276766.7445536252,"t":1724493600}
+{"o":438.5162107833,"h":440.5666990862,"l":437.0054903036,"c":437.2822198696,"v":225011.8525175634,"t":1724497200}
+{"o":437.2822198696,"h":439.9347373646,"l":426.9774599386,"c":432.3099499706,"v":225035.7696582988,"t":1724500800}
+{"o":432.3099499706,"h":434.2038345439,"l":429.1494513021,"c":432.5980277783,"v":262750.43320039,"t":1724504400}
+{"o":432.5980277783,"h":434.9228332059,"l":427.1353970707,"c":434.9228332059,"v":260025.4955765832,"t":1724508000}
+{"o":434.9228332059,"h":442.2533164593,"l":430.8026187182,"c":434.7189306511,"v":289273.9393927061,"t":1724511600}
+{"o":434.7189306511,"h":442.1725133843,"l":431.0501194984,"c":438.4063127671,"v":449424.6456691211,"t":1724515200}
+{"o":438.4063127671,"h":449.7976472417,"l":434.8557903623,"c":442.5737085388,"v":389410.9750486761,"t":1724518800}
+{"o":442.5737085388,"h":445.9227591511,"l":440.7043537932,"c":444.1241088419,"v":328084.0185450536,"t":1724522400}
+{"o":444.1241088419,"h":445.6453879542,"l":440.7717611696,"c":441.3204356164,"v":233556.846982308,"t":1724526000}
+{"o":441.3204356164,"h":444.9214467768,"l":440.3269938099,"c":443.040179791,"v":204983.2077986193,"t":1724529600}
+{"o":443.040179791,"h":451.9944115372,"l":429.7851588799,"c":443.3935731765,"v":379872.0351000389,"t":1724533200}
+{"o":443.3935731765,"h":454.0053824044,"l":440.8163788523,"c":449.5465233524,"v":300277.84095069,"t":1724536800}
+{"o":449.5465233524,"h":454.6459071343,"l":446.3772341775,"c":451.4711028306,"v":198555.459207336,"t":1724540400}
+{"o":451.4711028306,"h":461.989504901,"l":445.8260833177,"c":455.0470345851,"v":272747.9894445796,"t":1724544000}
+{"o":455.0470345851,"h":459.2921310406,"l":449.4530880383,"c":451.7060323816,"v":277541.5586856405,"t":1724547600}
+{"o":451.7060323816,"h":464.176339059,"l":450.9632603572,"c":452.8511054251,"v":159355.0518815079,"t":1724551200}
+{"o":452.8511054251,"h":455.9991196051,"l":448.8142862141,"c":454.184806243,"v":206323.3971903379,"t":1724554800}
+{"o":454.184806243,"h":456.2689015437,"l":451.8099775719,"c":456.2689015437,"v":184479.7554025652,"t":1724558400}
+{"o":456.2689015437,"h":457.6079279592,"l":454.5888949207,"c":455.579245486,"v":221226.8148078171,"t":1724562000}
+{"o":455.579245486,"h":462.6133323381,"l":453.2601888437,"c":459.8492295218,"v":186061.2982364015,"t":1724565600}
+{"o":459.8492295218,"h":459.8492295218,"l":450.3679108031,"c":453.4202992582,"v":283050.7626616496,"t":1724569200}
+{"o":453.4202992582,"h":458.4869541667,"l":450.2890821732,"c":457.4203842777,"v":201539.5037717863,"t":1724572800}
+{"o":457.4203842777,"h":459.4870860084,"l":455.6941387771,"c":457.9643559046,"v":181668.6142940074,"t":1724576400}
+{"o":457.9643559046,"h":458.1504412325,"l":453.0048780148,"c":455.0592674676,"v":151550.9827538332,"t":1724580000}
+{"o":455.0592674676,"h":458.7126467505,"l":450.4039649231,"c":452.6421260391,"v":177517.8047883713,"t":1724583600}
+{"o":452.6421260391,"h":454.3681304759,"l":444.6856203938,"c":451.6216966294,"v":137431.5489684368,"t":1724587200}
+{"o":451.6216966294,"h":456.4888228859,"l":451.2820243767,"c":453.5876722904,"v":256337.9364382503,"t":1724590800}
+{"o":453.5876722904,"h":457.3722453555,"l":451.2105296183,"c":453.7870942851,"v":222240.40495925,"t":1724594400}
+{"o":453.7870942851,"h":456.3515653673,"l":452.5444254896,"c":454.6502348382,"v":239505.2323792957,"t":1724598000}
+{"o":454.6502348382,"h":457.478422735,"l":438.2828276291,"c":445.3653809373,"v":236283.7381222571,"t":1724601600}
+{"o":445.3653809373,"h":450.3523213908,"l":444.5793857845,"c":449.4073048256,"v":190083.2721618972,"t":1724605200}
+{"o":449.4073048256,"h":450.8541273606,"l":436.6044512902,"c":441.5618170204,"v":194850.681903975,"t":1724608800}
+{"o":441.5618170204,"h":446.5271189099,"l":439.370760341,"c":444.7135323812,"v":181689.3078950295,"t":1724612400}
+{"o":444.7135323812,"h":450.2802746962,"l":441.4058588707,"c":445.0095463657,"v":193588.1093863701,"t":1724616000}
+{"o":445.0095463657,"h":454.2485466717,"l":443.8110484807,"c":451.5456822487,"v":323277.1853944354,"t":1724619600}
+{"o":451.5456822487,"h":455.2841428405,"l":442.7039900812,"c":446.3594446918,"v":244205.4452364027,"t":1724623200}
+{"o":446.3594446918,"h":451.3037169444,"l":440.4239938911,"c":444.7355742166,"v":290760.5291870171,"t":1724626800}
+{"o":444.7355742166,"h":451.8145296034,"l":442.953009623,"c":449.4525057733,"v":277910.3594573613,"t":1724630400}
+{"o":449.4525057733,"h":449.9194312833,"l":446.2281803649,"c":446.6116308699,"v":203178.1120492292,"t":1724634000}
+{"o":446.6116308699,"h":460.7540774062,"l":444.8966628307,"c":454.0209417044,"v":204331.6943286314,"t":1724637600}
+{"o":454.0209417044,"h":458.5573151185,"l":451.145515602,"c":456.3163003828,"v":167032.4342566646,"t":1724641200}
+{"o":352.025296993,"h":356.2121200634,"l":350.5064484612,"c":352.025296993,"v":776450.9108888266,"t":1717444800}
+{"o":352.025296993,"h":352.9453024134,"l":348.7235093896,"c":351.2762479633,"v":655967.7620763008,"t":1717448400}
+{"o":351.2762479633,"h":370.4817003774,"l":350.1622755187,"c":362.2301770588,"v":393831.2992177492,"t":1717452000}
+{"o":362.2301770588,"h":365.1367890839,"l":358.1829086541,"c":359.9244223211,"v":368126.3172160829,"t":1717455600}
+{"o":359.9244223211,"h":375.6363688229,"l":354.1658266163,"c":373.2367656107,"v":412992.7237825663,"t":1717459200}
+{"o":373.2367656107,"h":384.0777187828,"l":371.2282519322,"c":379.5236124132,"v":407083.6049819706,"t":1717462800}
+{"o":379.5236124132,"h":381.2415427069,"l":375.4764038416,"c":377.3001950746,"v":329051.8776932337,"t":1717466400}
+{"o":377.3001950746,"h":382.1757272796,"l":367.6591608358,"c":377.5089923229,"v":322251.9487924653,"t":1717470000}
+{"o":377.5089923229,"h":381.7716632963,"l":349.4009001071,"c":356.3379514098,"v":335827.1621892271,"t":1717473600}
+{"o":356.3379514098,"h":356.9720262408,"l":338.2692404719,"c":340.0505711502,"v":305429.3730391289,"t":1717477200}
+{"o":340.0505711502,"h":347.4078534604,"l":339.2857416233,"c":346.7117793307,"v":412415.9077649051,"t":1717480800}
+{"o":346.7117793307,"h":347.2850167113,"l":345.6987770477,"c":345.6987770477,"v":296699.784892425,"t":1717484400}
+{"o":345.6987770477,"h":353.8739530984,"l":345.1497712478,"c":351.9813350151,"v":319671.6446532176,"t":1717488000}
+{"o":351.9813350151,"h":352.6938995887,"l":338.2306735104,"c":340.6003290953,"v":315754.3057381992,"t":1717491600}
+{"o":340.6003290953,"h":342.6507817375,"l":330.5453327833,"c":341.1274498844,"v":304425.8995842778,"t":1717495200}
+{"o":341.1274498844,"h":343.8405271891,"l":340.4164352111,"c":343.2775565523,"v":321558.8145237464,"t":1717498800}
+{"o":343.2775565523,"h":347.4236218614,"l":342.7305008434,"c":345.823490931,"v":389315.4819305814,"t":1717502400}
+{"o":345.823490931,"h":348.2750451811,"l":344.9773593841,"c":347.518079222,"v":543724.3909211396,"t":1717506000}
+{"o":347.518079222,"h":349.6374498514,"l":327.0089051997,"c":333.8432991511,"v":542797.3893916581,"t":1717509600}
+{"o":333.8432991511,"h":337.8205293628,"l":329.662182541,"c":334.265335258,"v":497862.5707778016,"t":1717513200}
+{"o":334.265335258,"h":341.2875784049,"l":334.1179638207,"c":339.8863509793,"v":672114.7964645284,"t":1717516800}
+{"o":339.8863509793,"h":341.1740318672,"l":336.8743562983,"c":339.5912886098,"v":464543.9774078411,"t":1717520400}
+{"o":339.5912886098,"h":343.4239936608,"l":338.981281344,"c":341.4334012625,"v":429718.9147484193,"t":1717524000}
+{"o":341.4334012625,"h":341.6868585708,"l":329.6545800106,"c":333.8326200815,"v":487657.8296211933,"t":1717527600}
+{"o":333.8326200815,"h":335.3608569906,"l":331.4524504054,"c":334.4663169571,"v":446879.7479914675,"t":1717531200}
+{"o":334.4663169571,"h":354.7624377618,"l":333.698474246,"c":352.9681573536,"v":387577.8563192702,"t":1717534800}
+{"o":352.9681573536,"h":364.873889003,"l":342.4844689838,"c":345.1464550774,"v":623095.3019424938,"t":1717538400}
+{"o":345.1464550774,"h":353.8834643277,"l":344.4915218961,"c":348.462667574,"v":403762.4835086641,"t":1717542000}
+{"o":348.462667574,"h":354.8653773905,"l":347.3617717819,"c":353.7127700775,"v":408318.0367730467,"t":1717545600}
+{"o":353.7127700775,"h":356.6538261885,"l":348.0062052362,"c":351.1645152418,"v":382637.6471977585,"t":1717549200}
+{"o":351.1645152418,"h":356.6885333007,"l":349.6333535634,"c":352.7162363738,"v":514170.0704770718,"t":1717552800}
+{"o":352.7162363738,"h":357.1232429612,"l":350.5762233709,"c":353.7216079613,"v":359043.0779247435,"t":1717556400}
+{"o":353.7216079613,"h":354.6698571261,"l":341.401380774,"c":343.356114252,"v":362508.3684422229,"t":1717560000}
+{"o":343.356114252,"h":349.3033685694,"l":342.0170931887,"c":348.8510690065,"v":383382.5066569566,"t":1717563600}
+{"o":348.8510690065,"h":350.2400775339,"l":340.7256581589,"c":343.0611595266,"v":374958.9241106789,"t":1717567200}
+{"o":343.0611595266,"h":346.7896363332,"l":341.7840209662,"c":345.1196368646,"v":453086.8040392975,"t":1717570800}
+{"o":345.1196368646,"h":348.6200784038,"l":343.3894070152,"c":347.3890945974,"v":493128.1561823084,"t":1717574400}
+{"o":347.3890945974,"h":349.395895519,"l":345.5278473511,"c":346.8416865068,"v":484822.2527316358,"t":1717578000}
+{"o":346.8416865068,"h":349.3784094061,"l":345.0280260364,"c":346.8499158005,"v":459150.9135867233,"t":1717581600}
+{"o":346.8499158005,"h":350.069213897,"l":346.051200765,"c":348.833832985,"v":436444.912978971,"t":1717585200}
+{"o":348.833832985,"h":352.6275354397,"l":339.6600422044,"c":346.8062246798,"v":553367.8559489831,"t":1717588800}
+{"o":346.8062246798,"h":357.14204719,"l":341.30759793,"c":353.8242541509,"v":727688.2266746816,"t":1717592400}
+{"o":353.8242541509,"h":355.3294570039,"l":344.1222398189,"c":347.0359340989,"v":647334.2029094035,"t":1717596000}
+{"o":347.0359340989,"h":354.6773786078,"l":346.8381339656,"c":353.8911931955,"v":584454.6221607925,"t":1717599600}
+{"o":353.8911931955,"h":355.6132607009,"l":350.1460365768,"c":350.6161344609,"v":585720.7444555575,"t":1717603200}
+{"o":350.6161344609,"h":362.8261793486,"l":349.1895515361,"c":358.2168378985,"v":504327.7192944777,"t":1717606800}
+{"o":358.2168378985,"h":361.4448876087,"l":354.0806713595,"c":357.4967326936,"v":542050.4753732855,"t":1717610400}
+{"o":357.4967326936,"h":358.3790026144,"l":354.4042044953,"c":357.3206710807,"v":463841.1363367934,"t":1717614000}
+{"o":357.3206710807,"h":359.8443314128,"l":351.6272563699,"c":353.0432553439,"v":425058.5773307055,"t":1717617600}
+{"o":353.0432553439,"h":353.1983825517,"l":333.937583266,"c":338.3434348515,"v":398608.2572230533,"t":1717621200}
+{"o":338.3434348515,"h":339.6706440274,"l":290.1712191611,"c":297.4134124627,"v":413625.2679632615,"t":1717624800}
+{"o":297.4134124627,"h":307.0889040979,"l":292.6144756679,"c":306.8035800404,"v":423860.7376391983,"t":1717628400}
+{"o":306.8035800404,"h":317.2130839698,"l":306.1157331175,"c":315.6894391514,"v":388994.4550637208,"t":1717632000}
+{"o":315.6894391514,"h":321.416595782,"l":314.775008125,"c":320.2680433164,"v":385235.0102790852,"t":1717635600}
+{"o":320.2680433164,"h":324.6700937668,"l":320.1135968167,"c":324.5463794154,"v":371333.9984438688,"t":1717639200}
+{"o":324.5463794154,"h":327.6787466967,"l":322.4219897304,"c":325.3275448921,"v":350171.9309123076,"t":1717642800}
+{"o":325.3275448921,"h":331.8731298789,"l":322.9164600357,"c":329.4034020603,"v":426115.2406619705,"t":1717646400}
+{"o":329.4034020603,"h":329.4034020603,"l":326.5674162684,"c":326.6668445442,"v":350172.5275404846,"t":1717650000}
+{"o":326.6668445442,"h":328.8224941626,"l":325.2259754554,"c":327.6431186256,"v":357840.5377611025,"t":1717653600}
+{"o":327.6431186256,"h":332.0474386463,"l":326.7827672701,"c":330.956732403,"v":450107.4333949531,"t":1717657200}
+{"o":330.956732403,"h":337.7103657115,"l":329.882394679,"c":337.1815570117,"v":507056.5356952446,"t":1717660800}
+{"o":337.1815570117,"h":339.5598315273,"l":336.1410829001,"c":336.7280245568,"v":483209.7187342914,"t":1717664400}
+{"o":336.7280245568,"h":340.3706468539,"l":335.1620742332,"c":340.0528356884,"v":508651.6409146105,"t":1717668000}
+{"o":340.0528356884,"h":340.7307588462,"l":336.7412658868,"c":338.9228047379,"v":477207.2118830972,"t":1717671600}
+{"o":338.9228047379,"h":340.4102056059,"l":337.8125904827,"c":339.2831090587,"v":515203.3596022959,"t":1717675200}
+{"o":339.2831090587,"h":342.8029251009,"l":338.3082764224,"c":341.3360172188,"v":494985.4655217276,"t":1717678800}
+{"o":341.3360172188,"h":342.5834916057,"l":335.9175942249,"c":337.8409619377,"v":715567.7544500898,"t":1717682400}
+{"o":337.8409619377,"h":339.1760012101,"l":337.1276025228,"c":337.6822952718,"v":882959.8692451984,"t":1717686000}
+{"o":337.6822952718,"h":338.9164049608,"l":334.6245954132,"c":336.0772959387,"v":720691.8301018709,"t":1717689600}
+{"o":336.0772959387,"h":337.9928281041,"l":330.6042727902,"c":335.6073000391,"v":863381.4018612336,"t":1717693200}
+{"o":335.6073000391,"h":337.7967546944,"l":310.2567305695,"c":329.8558769869,"v":782682.905654265,"t":1717696800}
+{"o":329.8558769869,"h":340.2291149836,"l":321.8518645577,"c":336.2435385737,"v":908723.3786496635,"t":1717700400}
+{"o":336.2435385737,"h":359.4774613417,"l":333.2935173903,"c":350.6529396264,"v":810113.0762238838,"t":1717704000}
+{"o":350.6529396264,"h":351.976785543,"l":343.7556854144,"c":346.3835183104,"v":648996.7695470965,"t":1717707600}
+{"o":346.3835183104,"h":355.4694063296,"l":345.5778659769,"c":355.120167486,"v":613220.6406731132,"t":1717711200}
+{"o":355.120167486,"h":358.3925606729,"l":346.7089079229,"c":355.0889307811,"v":682073.1132955892,"t":1717714800}
+{"o":355.0889307811,"h":359.4376089144,"l":352.87686379,"c":356.8527922674,"v":619601.2478449101,"t":1717718400}
+{"o":356.8527922674,"h":365.0016196518,"l":353.6771885502,"c":360.8054894319,"v":557097.8905051034,"t":1717722000}
+{"o":360.8054894319,"h":367.4527028075,"l":358.5112261997,"c":366.0231735162,"v":584501.0988805,"t":1717725600}
+{"o":366.0231735162,"h":367.5757516247,"l":358.5145617369,"c":361.0253669425,"v":495790.6282421274,"t":1717729200}
+{"o":361.0253669425,"h":367.431564594,"l":347.1340843767,"c":352.0652308312,"v":491347.1421586412,"t":1717732800}
+{"o":352.0652308312,"h":358.5741968912,"l":350.3844043804,"c":351.9783491667,"v":466979.5402685073,"t":1717736400}
+{"o":351.9783491667,"h":367.6794911069,"l":350.6890291726,"c":360.169471129,"v":453778.0765635045,"t":1717740000}
+{"o":360.169471129,"h":360.7239555005,"l":357.5954618794,"c":359.1222733226,"v":539957.1533141222,"t":1717743600}
+{"o":359.1222733226,"h":361.5064257574,"l":358.5720873009,"c":360.7651878505,"v":456103.0491623228,"t":1717747200}
+{"o":360.7651878505,"h":366.975894037,"l":359.3076157277,"c":363.1798742789,"v":461139.3254994578,"t":1717750800}
+{"o":363.1798742789,"h":363.7498696424,"l":354.4260147547,"c":357.4670254472,"v":474504.9352047364,"t":1717754400}
+{"o":357.4670254472,"h":359.878872819,"l":353.0738524096,"c":355.2929505763,"v":549752.3954434464,"t":1717758000}
+{"o":355.2929505763,"h":360.5267812273,"l":349.4007459375,"c":356.9625908396,"v":958575.7697164669,"t":1717761600}
+{"o":356.9625908396,"h":360.2349281549,"l":351.9575183785,"c":353.919091928,"v":797498.0381722942,"t":1717765200}
+{"o":353.919091928,"h":359.6612567915,"l":351.4781905222,"c":354.6661594548,"v":977039.3579953065,"t":1717768800}
+{"o":354.6661594548,"h":355.2247570243,"l":350.2803876548,"c":352.3422216428,"v":992863.041580471,"t":1717772400}
+{"o":352.3422216428,"h":365.7531175013,"l":349.1127637919,"c":360.2017063959,"v":1019728.0527218364,"t":1717776000}
+{"o":360.2017063959,"h":361.0508929915,"l":331.4566940786,"c":336.3863255725,"v":1259423.4526176199,"t":1717779600}
+{"o":336.3863255725,"h":351.8925380626,"l":312.3480545731,"c":335.2341306622,"v":2619062.6032583574,"t":1717783200}
+{"o":335.2341306622,"h":354.6295386137,"l":332.4180124939,"c":342.3982555152,"v":1098079.3194473435,"t":1717786800}
+{"o":342.3982555152,"h":351.6683403676,"l":335.0076874265,"c":341.354220114,"v":879157.1478717009,"t":1717790400}
+{"o":341.354220114,"h":347.8859079451,"l":339.0000817199,"c":339.9373426991,"v":1030784.7888464294,"t":1717794000}
+{"o":339.9373426991,"h":342.7482764728,"l":334.4477883079,"c":336.0811126863,"v":1040255.191431368,"t":1717797600}
+{"o":336.0811126863,"h":343.3509442055,"l":334.6859186477,"c":340.9455650965,"v":710002.8093823588,"t":1717801200}
+{"o":340.9455650965,"h":344.8682671556,"l":338.6142040103,"c":342.1846567613,"v":680575.8657603412,"t":1717804800}
+{"o":342.1846567613,"h":344.8348958794,"l":336.6270112918,"c":338.8308516856,"v":524530.605723241,"t":1717808400}
+{"o":338.8308516856,"h":344.1948269772,"l":337.0071084352,"c":343.0277083099,"v":431017.4796874554,"t":1717812000}
+{"o":343.0277083099,"h":343.9459169091,"l":339.9824255169,"c":342.310450881,"v":387029.8347671117,"t":1717815600}
+{"o":342.310450881,"h":342.7064790815,"l":331.2919712132,"c":333.5792194146,"v":425893.9505593058,"t":1717819200}
+{"o":333.5792194146,"h":335.8559192153,"l":332.5090115111,"c":335.0630666521,"v":420133.1426994537,"t":1717822800}
+{"o":335.0630666521,"h":338.9631025972,"l":334.4558298232,"c":338.3715085923,"v":509720.1164097334,"t":1717826400}
+{"o":338.3715085923,"h":340.8333104121,"l":337.1834753392,"c":339.3264761084,"v":377403.8190572162,"t":1717830000}
+{"o":339.3264761084,"h":342.4116070477,"l":337.0011328429,"c":340.2793604998,"v":387425.4275958266,"t":1717833600}
+{"o":340.2793604998,"h":340.608521892,"l":336.4437449142,"c":339.9096753551,"v":436720.204434582,"t":1717837200}
+{"o":339.9096753551,"h":340.0860662496,"l":337.9208999774,"c":339.1486545985,"v":483020.4487588285,"t":1717840800}
+{"o":339.1486545985,"h":343.6645761123,"l":335.1647847207,"c":339.4215563299,"v":566915.6680712041,"t":1717844400}
+{"o":339.4215563299,"h":347.5268401719,"l":332.8931788625,"c":344.1729299904,"v":566000.0255795338,"t":1717848000}
+{"o":344.1729299904,"h":345.368789201,"l":327.4134750363,"c":337.0049132016,"v":767079.2127427877,"t":1717851600}
+{"o":337.0049132016,"h":339.4606213174,"l":326.0113623215,"c":334.977397382,"v":525090.6404462983,"t":1717855200}
+{"o":334.977397382,"h":345.0676922729,"l":332.4775047771,"c":342.5410992975,"v":761176.9866334972,"t":1717858800}
+{"o":342.5410992975,"h":343.283728938,"l":337.4782082816,"c":339.2258015045,"v":568292.8704528735,"t":1717862400}
+{"o":339.2258015045,"h":341.4589005163,"l":331.3385686007,"c":338.0813528327,"v":574218.4537840213,"t":1717866000}
+{"o":338.0813528327,"h":346.8306158035,"l":335.5338519917,"c":338.6146751486,"v":914986.8713689964,"t":1717869600}
+{"o":338.6146751486,"h":341.8478196336,"l":332.6159586795,"c":340.5084655359,"v":544253.3569816102,"t":1717873200}
+{"o":340.5084655359,"h":340.9782434314,"l":327.0822920139,"c":335.4219671313,"v":431407.2296628078,"t":1717876800}
+{"o":335.4219671313,"h":382.4181774259,"l":323.6071881032,"c":324.3093800801,"v":393142.6380918688,"t":1717880400}
+{"o":324.3093800801,"h":332.0840367611,"l":321.2007633657,"c":327.5275097087,"v":416364.6887044882,"t":1717884000}
+{"o":327.5275097087,"h":329.9276766767,"l":316.013843292,"c":324.2428071814,"v":425831.474131599,"t":1717887600}
+{"o":324.2428071814,"h":328.2782791955,"l":323.7541653211,"c":326.6062602513,"v":416780.2392534644,"t":1717891200}
+{"o":326.6062602513,"h":327.8793228356,"l":314.4935994468,"c":315.8055696578,"v":378982.3652655115,"t":1717894800}
+{"o":315.8055696578,"h":318.2725565622,"l":304.9863581296,"c":312.8074729641,"v":456553.7943490006,"t":1717898400}
+{"o":312.8074729641,"h":319.0002501059,"l":301.3991255888,"c":307.8070205081,"v":379743.6955845376,"t":1717902000}
+{"o":307.8070205081,"h":309.4286221556,"l":305.4222651697,"c":306.0964058821,"v":302244.0055961016,"t":1717905600}
+{"o":306.0964058821,"h":311.9996880642,"l":301.8125596551,"c":309.102761357,"v":398889.8599814618,"t":1717909200}
+{"o":309.102761357,"h":310.2509954273,"l":308.7155767083,"c":309.7500565865,"v":353257.4738673209,"t":1717912800}
+{"o":309.7500565865,"h":320.3612839665,"l":309.0352915409,"c":317.8988119748,"v":312553.116296959,"t":1717916400}
+{"o":317.8988119748,"h":328.236113042,"l":303.8827364193,"c":306.4150914093,"v":264901.5143134447,"t":1717920000}
+{"o":306.4150914093,"h":318.3626953306,"l":305.7947522128,"c":316.6854494707,"v":281038.323088158,"t":1717923600}
+{"o":316.6854494707,"h":318.368636199,"l":313.1360093766,"c":317.3840946869,"v":317756.6452042312,"t":1717927200}
+{"o":317.3840946869,"h":319.4569183435,"l":312.2063690032,"c":317.9756910856,"v":315400.2286329214,"t":1717930800}
+{"o":317.9756910856,"h":329.2509049945,"l":317.1438161277,"c":328.329466085,"v":461926.9311047287,"t":1717934400}
+{"o":328.329466085,"h":328.7981316338,"l":325.0763661318,"c":326.8640400114,"v":510291.6746364281,"t":1717938000}
+{"o":326.8640400114,"h":328.8371647426,"l":322.370279667,"c":325.072152788,"v":467921.8129101308,"t":1717941600}
+{"o":325.072152788,"h":326.3225573527,"l":324.4736900151,"c":326.0390221834,"v":484506.0024252883,"t":1717945200}
+{"o":326.0390221834,"h":330.9914866324,"l":324.5240658905,"c":327.1649607254,"v":447678.8926370709,"t":1717948800}
+{"o":327.1649607254,"h":327.4115517946,"l":318.3613183027,"c":319.1623463691,"v":469563.5737914328,"t":1717952400}
+{"o":319.1623463691,"h":323.6195574514,"l":317.4884554614,"c":321.1312574999,"v":450578.7790190522,"t":1717956000}
+{"o":321.1312574999,"h":322.2981329024,"l":310.5882549967,"c":316.1156648697,"v":553946.1393283851,"t":1717959600}
+{"o":316.1156648697,"h":317.8528048345,"l":314.2994203146,"c":316.4208461929,"v":455762.6848288988,"t":1717963200}
+{"o":316.4208461929,"h":339.0441362057,"l":314.865904326,"c":329.1632486035,"v":451286.0045987417,"t":1717966800}
+{"o":329.1632486035,"h":331.7884007828,"l":323.9681214409,"c":324.8684049165,"v":387901.5244268168,"t":1717970400}
+{"o":324.8684049165,"h":325.371277929,"l":296.0612169614,"c":308.176782244,"v":284457.6655864515,"t":1717974000}
+{"o":308.176782244,"h":314.0935679709,"l":302.0189689697,"c":310.7093069362,"v":449738.5816295976,"t":1717977600}
+{"o":310.7093069362,"h":312.9725076089,"l":307.286992858,"c":311.9744576508,"v":322084.9938026667,"t":1717981200}
+{"o":311.9744576508,"h":312.7925630696,"l":308.5528242751,"c":308.9416887482,"v":308026.0047837341,"t":1717984800}
+{"o":308.9416887482,"h":308.9945730685,"l":300.2691319716,"c":305.4275653246,"v":529350.9823568255,"t":1717988400}
+{"o":305.4275653246,"h":306.7383378982,"l":304.4387888401,"c":306.2106517733,"v":366585.3528806388,"t":1717992000}
+{"o":306.2106517733,"h":308.7566791875,"l":261.6485735156,"c":281.0615302515,"v":338161.7290081184,"t":1717995600}
+{"o":281.0615302515,"h":281.3925429668,"l":252.8480779469,"c":275.9339025863,"v":406765.5533620637,"t":1717999200}
+{"o":275.9339025863,"h":285.6186055364,"l":272.891711516,"c":282.6041414157,"v":370848.0534931708,"t":1718002800}
+{"o":282.6041414157,"h":288.9381265299,"l":277.612751024,"c":287.1769003891,"v":387943.867774848,"t":1718006400}
+{"o":287.1769003891,"h":288.781518083,"l":275.0043751567,"c":283.2495334939,"v":324312.0964860486,"t":1718010000}
+{"o":283.2495334939,"h":287.5147444553,"l":282.2609392488,"c":283.836297212,"v":355280.8700135963,"t":1718013600}
+{"o":283.836297212,"h":285.652399186,"l":282.0939508964,"c":284.7417949466,"v":391247.4620691318,"t":1718017200}
+{"o":284.7417949466,"h":285.206835012,"l":258.3341604083,"c":275.0672221275,"v":396300.7140951355,"t":1718020800}
+{"o":275.0672221275,"h":282.0467802181,"l":273.0743095023,"c":280.7759153223,"v":559326.8056367654,"t":1718024400}
+{"o":280.7759153223,"h":286.8254629458,"l":279.4112542829,"c":285.0002623923,"v":526048.4762638322,"t":1718028000}
+{"o":285.0002623923,"h":294.7868218995,"l":281.4076863153,"c":291.9574466446,"v":702161.8765885793,"t":1718031600}
+{"o":291.9574466446,"h":298.9134497632,"l":289.1372054066,"c":297.4324206596,"v":655330.4962839956,"t":1718035200}
+{"o":297.4324206596,"h":299.8229802477,"l":282.1384903464,"c":284.4810774267,"v":491406.7707491547,"t":1718038800}
+{"o":284.4810774267,"h":289.1044101683,"l":255.5108703239,"c":273.2690084842,"v":548415.3669727262,"t":1718042400}
+{"o":273.2690084842,"h":273.4031504029,"l":264.0955476551,"c":268.3950706942,"v":621146.2070396225,"t":1718046000}
+{"o":268.3950706942,"h":274.5750702908,"l":266.1685847526,"c":273.2714688201,"v":625510.74495716,"t":1718049600}
+{"o":273.2714688201,"h":274.0768299679,"l":261.2225166168,"c":269.1993192332,"v":562594.4724170119,"t":1718053200}
+{"o":269.1993192332,"h":277.7562562344,"l":267.936475114,"c":275.9039664249,"v":474040.1409070277,"t":1718056800}
+{"o":275.9039664249,"h":279.4927171708,"l":273.6425941966,"c":278.6614708658,"v":414786.3623025777,"t":1718060400}
+{"o":278.6614708658,"h":286.6568084804,"l":277.6042813585,"c":283.0272377974,"v":456846.1859973595,"t":1718064000}
+{"o":283.0272377974,"h":311.6178652915,"l":275.4657051447,"c":292.196668523,"v":547480.6062374398,"t":1718067600}
+{"o":292.196668523,"h":312.6383138563,"l":289.595673644,"c":305.8707942569,"v":716389.0289658759,"t":1718071200}
+{"o":305.8707942569,"h":311.0308144723,"l":302.6463866089,"c":308.0985410523,"v":493070.8898239718,"t":1718074800}
+{"o":308.0985410523,"h":329.0366883511,"l":301.2923141305,"c":322.0872941806,"v":538673.3425047641,"t":1718078400}
+{"o":322.0872941806,"h":322.3815646395,"l":314.6349416529,"c":318.5895466891,"v":403649.5998593163,"t":1718082000}
+{"o":318.5895466891,"h":320.8127007337,"l":312.8759663655,"c":317.062149522,"v":420727.7947575729,"t":1718085600}
+{"o":317.062149522,"h":325.0548877839,"l":306.7553193764,"c":310.2465067274,"v":401870.6645383353,"t":1718089200}
+{"o":310.2465067274,"h":312.3287278862,"l":295.8877139553,"c":305.6568888721,"v":416816.5606472795,"t":1718092800}
+{"o":305.6568888721,"h":307.7782459997,"l":299.0305913531,"c":301.4364451778,"v":393150.7401133876,"t":1718096400}
+{"o":301.4364451778,"h":305.2562899166,"l":300.2993179828,"c":304.1282022891,"v":422395.3190409805,"t":1718100000}
+{"o":304.1282022891,"h":307.3779889681,"l":301.7277313605,"c":305.186215961,"v":508650.8406814756,"t":1718103600}
+{"o":305.186215961,"h":309.4495797234,"l":304.3995515936,"c":306.2667758639,"v":522463.356879503,"t":1718107200}
+{"o":306.2667758639,"h":308.6616368949,"l":294.413263554,"c":299.6757714787,"v":716937.1095398084,"t":1718110800}
+{"o":299.6757714787,"h":304.1581779141,"l":298.4799980686,"c":301.3952604168,"v":662055.2366296494,"t":1718114400}
+{"o":301.3952604168,"h":307.3996372015,"l":290.2999738257,"c":296.9330059072,"v":957436.4033287838,"t":1718118000}
+{"o":296.9330059072,"h":303.6513083778,"l":295.3266508611,"c":299.7837941133,"v":674144.0172959341,"t":1718121600}
+{"o":299.7837941133,"h":308.338346712,"l":293.8394302121,"c":305.1395674657,"v":542571.268078536,"t":1718125200}
+{"o":305.1395674657,"h":308.9307249549,"l":297.4573466484,"c":304.4733524834,"v":534652.9791634398,"t":1718128800}
+{"o":304.4733524834,"h":309.0842358494,"l":302.1811216479,"c":305.847651207,"v":575636.32722043,"t":1718132400}
+{"o":305.847651207,"h":308.2808740139,"l":303.6480560415,"c":304.135494845,"v":513617.6651622719,"t":1718136000}
+{"o":304.135494845,"h":316.081234789,"l":303.4936961407,"c":314.9475050348,"v":657423.1418874984,"t":1718139600}
+{"o":314.9475050348,"h":316.412050806,"l":306.6210675452,"c":309.855992832,"v":439968.681180168,"t":1718143200}
+{"o":309.855992832,"h":316.4367771678,"l":285.1548438932,"c":292.5993339015,"v":520830.8505385315,"t":1718146800}
+{"o":292.5993339015,"h":294.9237044088,"l":288.4131385694,"c":291.4036848316,"v":640373.5611638509,"t":1718150400}
+{"o":291.4036848316,"h":316.9995560974,"l":283.7793124383,"c":313.971488688,"v":678601.2171923148,"t":1718154000}
+{"o":313.971488688,"h":319.0602696424,"l":309.6860055553,"c":315.8320459491,"v":508610.1717359883,"t":1718157600}
+{"o":315.8320459491,"h":317.5234235159,"l":310.1124461149,"c":313.9022998789,"v":394288.3132691946,"t":1718161200}
+{"o":313.9022998789,"h":318.7178316598,"l":312.8728590061,"c":316.466986396,"v":450093.3151193014,"t":1718164800}
+{"o":316.466986396,"h":320.0833997912,"l":313.8973664201,"c":316.6445195108,"v":379140.4929356507,"t":1718168400}
+{"o":316.6445195108,"h":319.8048592863,"l":316.1344721939,"c":317.7417091666,"v":354472.9675119897,"t":1718172000}
+{"o":317.7417091666,"h":322.4245154059,"l":317.0440021865,"c":322.0609517095,"v":334191.4553080142,"t":1718175600}
+{"o":322.0609517095,"h":323.2918561535,"l":318.6387182336,"c":318.9138991576,"v":288073.4032793865,"t":1718179200}
+{"o":318.9138991576,"h":325.099232708,"l":318.3337597772,"c":322.407196261,"v":396806.9277756051,"t":1718182800}
+{"o":322.407196261,"h":325.526249847,"l":313.073952195,"c":316.2116464096,"v":488215.7829427308,"t":1718186400}
+{"o":316.2116464096,"h":319.1511709102,"l":314.0221376197,"c":316.4425086452,"v":447782.0864959827,"t":1718190000}
+{"o":316.4425086452,"h":332.8347713331,"l":308.450385103,"c":323.9129938617,"v":928599.8933828353,"t":1718193600}
+{"o":323.9129938617,"h":329.8421245193,"l":318.8633127392,"c":323.4099194767,"v":783030.0898805506,"t":1718197200}
+{"o":323.4099194767,"h":337.2974064775,"l":322.1717091179,"c":333.774338131,"v":659233.7940659029,"t":1718200800}
+{"o":333.774338131,"h":334.1636726464,"l":316.1895850416,"c":325.4912934325,"v":620388.8692339465,"t":1718204400}
+{"o":325.4912934325,"h":335.9437471029,"l":321.3880487385,"c":333.9525483697,"v":627700.3030637422,"t":1718208000}
+{"o":333.9525483697,"h":336.2410338909,"l":326.7023962908,"c":332.8450888164,"v":659414.0222491099,"t":1718211600}
+{"o":332.8450888164,"h":335.0614874562,"l":313.4887278191,"c":318.8462084401,"v":1055383.573926958,"t":1718215200}
+{"o":318.8462084401,"h":326.9874791131,"l":302.8200501026,"c":311.9865901713,"v":1061495.8783105216,"t":1718218800}
+{"o":311.9865901713,"h":315.9986187693,"l":298.6632659985,"c":305.8737313177,"v":659108.5820328888,"t":1718222400}
+{"o":305.8737313177,"h":310.8142291337,"l":302.561039109,"c":309.8761899877,"v":597308.2228661822,"t":1718226000}
+{"o":309.8761899877,"h":311.0796960684,"l":307.4915218184,"c":310.8473728116,"v":474912.8034939669,"t":1718229600}
+{"o":310.8473728116,"h":312.6297147744,"l":306.6320957644,"c":311.6468279603,"v":431132.4463939109,"t":1718233200}
+{"o":311.6468279603,"h":317.6343221183,"l":304.5879656152,"c":311.4181465367,"v":434051.7009073852,"t":1718236800}
+{"o":311.4181465367,"h":318.183239482,"l":307.6687843363,"c":313.0898204489,"v":451947.2525936241,"t":1718240400}
+{"o":313.0898204489,"h":316.5906760865,"l":302.1313413729,"c":308.8120823892,"v":528324.6476945952,"t":1718244000}
+{"o":308.8120823892,"h":310.8505202507,"l":304.1775376195,"c":310.1952194967,"v":711082.005136314,"t":1718247600}
+{"o":310.1952194967,"h":314.2382618409,"l":308.7880803571,"c":310.5946686574,"v":430122.893293756,"t":1718251200}
+{"o":310.5946686574,"h":312.8430277855,"l":310.5294507567,"c":312.3047705701,"v":425895.9664005161,"t":1718254800}
+{"o":312.3047705701,"h":313.5239935755,"l":304.1009643519,"c":307.0232615117,"v":823229.302637103,"t":1718258400}
+{"o":307.0232615117,"h":308.6043827214,"l":303.0772479365,"c":308.4457183664,"v":591801.4022756175,"t":1718262000}
+{"o":308.4457183664,"h":313.0288837933,"l":307.332705646,"c":311.5573582046,"v":430789.7097169713,"t":1718265600}
+{"o":311.5573582046,"h":315.8463927657,"l":306.7899942978,"c":313.9674493153,"v":456534.8624592729,"t":1718269200}
+{"o":313.9674493153,"h":316.8552816556,"l":311.0199641456,"c":314.3047330144,"v":452516.0250752283,"t":1718272800}
+{"o":314.3047330144,"h":321.2052792044,"l":306.4941126683,"c":315.1455127256,"v":418203.43501603,"t":1718276400}
+{"o":315.1455127256,"h":322.2300699549,"l":313.5052875059,"c":315.7205476504,"v":637278.5802218659,"t":1718280000}
+{"o":315.7205476504,"h":328.2700137068,"l":311.9690137805,"c":320.1911593012,"v":617770.478950717,"t":1718283600}
+{"o":320.1911593012,"h":322.5570799177,"l":308.2133486698,"c":316.4854898499,"v":746101.10492288,"t":1718287200}
+{"o":316.4854898499,"h":324.0449844264,"l":299.2745485482,"c":304.3111780219,"v":848268.7057699562,"t":1718290800}
+{"o":304.3111780219,"h":312.4105578715,"l":297.2634183348,"c":302.8979186528,"v":796958.6137047173,"t":1718294400}
+{"o":302.8979186528,"h":351.5194907513,"l":294.9595823196,"c":298.4294270355,"v":535838.5439901659,"t":1718298000}
+{"o":298.4294270355,"h":302.5745216101,"l":295.5855231946,"c":301.7242782139,"v":456520.9042067722,"t":1718301600}
+{"o":301.7242782139,"h":302.8907543256,"l":291.2919350503,"c":299.6191823483,"v":526928.2864123754,"t":1718305200}
+{"o":299.6191823483,"h":305.6885454162,"l":297.4519900453,"c":303.2317325059,"v":580065.4941765735,"t":1718308800}
+{"o":303.2317325059,"h":312.7662639358,"l":294.9099675421,"c":311.3540699322,"v":453832.9639756206,"t":1718312400}
+{"o":311.3540699322,"h":313.6632033374,"l":308.5783108838,"c":312.6633920908,"v":422046.7730505,"t":1718316000}
+{"o":312.6633920908,"h":312.6633920908,"l":308.2301361307,"c":309.0422544531,"v":341636.3199564346,"t":1718319600}
+{"o":309.0422544531,"h":312.6766272409,"l":307.1371866591,"c":310.3005720636,"v":484034.2261700728,"t":1718323200}
+{"o":310.3005720636,"h":317.1812986419,"l":304.7797782442,"c":313.4753578876,"v":523414.3363049355,"t":1718326800}
+{"o":313.4753578876,"h":316.3217899818,"l":311.6191668411,"c":315.4569895243,"v":406517.3949274268,"t":1718330400}
+{"o":315.4569895243,"h":316.6007352805,"l":312.8421443224,"c":314.9073207305,"v":414207.914060939,"t":1718334000}
+{"o":314.9073207305,"h":319.5375579363,"l":313.8421864776,"c":317.2879403251,"v":391583.3808948586,"t":1718337600}
+{"o":317.2879403251,"h":321.647134764,"l":314.7334018904,"c":318.7560266992,"v":454056.5399055462,"t":1718341200}
+{"o":318.7560266992,"h":319.0897758213,"l":314.4151319156,"c":316.3430693162,"v":353372.3391175678,"t":1718344800}
+{"o":316.3430693162,"h":316.9363429456,"l":314.3819908785,"c":315.7249207613,"v":328546.7162484227,"t":1718348400}
+{"o":315.7249207613,"h":320.0539819929,"l":315.2020682699,"c":317.4794800719,"v":363216.9703337303,"t":1718352000}
+{"o":317.4794800719,"h":318.4184131598,"l":312.811466339,"c":314.3941648641,"v":342527.0809909964,"t":1718355600}
+{"o":314.3941648641,"h":315.7076176379,"l":313.7266745122,"c":314.5303923667,"v":328468.9031575348,"t":1718359200}
+{"o":314.5303923667,"h":315.4552390328,"l":311.675801716,"c":314.6701500889,"v":369824.7454739177,"t":1718362800}
+{"o":314.6701500889,"h":317.150950841,"l":312.5844817462,"c":315.5474125341,"v":474972.1586510743,"t":1718366400}
+{"o":315.5474125341,"h":320.3302477602,"l":314.3516024651,"c":318.6391573966,"v":463961.1559264541,"t":1718370000}
+{"o":318.6391573966,"h":327.7536156691,"l":309.6622198714,"c":321.1312108453,"v":633571.6298696701,"t":1718373600}
+{"o":321.1312108453,"h":323.0513384838,"l":312.168084394,"c":317.0766197179,"v":668720.793519525,"t":1718377200}
+{"o":317.0766197179,"h":322.7963336454,"l":303.6494826218,"c":314.576348084,"v":1130373.8071625161,"t":1718380800}
+{"o":314.576348084,"h":319.318179702,"l":309.335399465,"c":314.0169604259,"v":671232.5560171433,"t":1718384400}
+{"o":314.0169604259,"h":318.6986611199,"l":309.1953826069,"c":316.2973524871,"v":594424.3211192269,"t":1718388000}
+{"o":316.2973524871,"h":321.4005694355,"l":310.4898823754,"c":318.2349975343,"v":595987.4963100305,"t":1718391600}
+{"o":318.2349975343,"h":321.7796870362,"l":315.7303552181,"c":317.191671751,"v":451088.097551989,"t":1718395200}
+{"o":317.191671751,"h":324.8693928743,"l":312.5194660396,"c":321.2829980025,"v":633282.9813328028,"t":1718398800}
+{"o":321.2829980025,"h":322.3668363479,"l":310.730065724,"c":314.8749055969,"v":610059.5177321956,"t":1718402400}
+{"o":314.8749055969,"h":318.740409186,"l":313.4747574445,"c":317.4028688625,"v":390736.0761231264,"t":1718406000}
+{"o":317.4028688625,"h":319.6397560124,"l":311.7002450205,"c":313.0658053424,"v":392020.7305427605,"t":1718409600}
+{"o":313.0658053424,"h":318.222385448,"l":312.3404496508,"c":315.6303748748,"v":361678.9439480448,"t":1718413200}
+{"o":315.6303748748,"h":318.2937223138,"l":309.3158211079,"c":315.4960785628,"v":310532.730022668,"t":1718416800}
+{"o":315.4960785628,"h":318.6022223496,"l":315.0114054578,"c":317.5258609516,"v":321259.9534164051,"t":1718420400}
+{"o":317.5258609516,"h":319.7505001041,"l":315.5557492733,"c":317.3463916934,"v":336553.783770663,"t":1718424000}
+{"o":317.3463916934,"h":319.1071573303,"l":316.3799293908,"c":316.8710679951,"v":311358.9719210279,"t":1718427600}
+{"o":316.8710679951,"h":319.0810125624,"l":314.2546495883,"c":316.3339301686,"v":330483.8752473415,"t":1718431200}
+{"o":316.3339301686,"h":318.6017276039,"l":315.0637099292,"c":316.3033330478,"v":342889.8455441703,"t":1718434800}
+{"o":316.3033330478,"h":318.9979986834,"l":315.6072290582,"c":317.8136139936,"v":287546.9218884793,"t":1718438400}
+{"o":317.8136139936,"h":318.6607704647,"l":316.1359888905,"c":316.8621429496,"v":328225.356630631,"t":1718442000}
+{"o":316.8621429496,"h":319.5051711166,"l":315.6101519448,"c":317.7061915989,"v":282833.6891225043,"t":1718445600}
+{"o":317.7061915989,"h":319.286946328,"l":316.9334495804,"c":319.0579671215,"v":315028.680877405,"t":1718449200}
+{"o":319.0579671215,"h":322.9042014063,"l":317.3189661336,"c":321.369490969,"v":315938.2353623886,"t":1718452800}
+{"o":321.369490969,"h":322.0219957811,"l":320.0601807885,"c":321.842266123,"v":361308.403584559,"t":1718456400}
+{"o":321.842266123,"h":323.334167508,"l":318.2178933174,"c":319.0510611654,"v":463621.600468357,"t":1718460000}
+{"o":319.0510611654,"h":323.251372425,"l":317.5413399516,"c":319.5310935328,"v":460379.3915944708,"t":1718463600}
+{"o":319.5310935328,"h":322.5776192695,"l":318.6409260158,"c":319.945462648,"v":397038.8527673784,"t":1718467200}
+{"o":319.945462648,"h":323.4547190888,"l":314.6788738601,"c":317.2391985035,"v":403633.2691789943,"t":1718470800}
+{"o":317.2391985035,"h":329.5827316569,"l":315.227275341,"c":321.5778540435,"v":419920.6062117675,"t":1718474400}
+{"o":321.5778540435,"h":325.0854463609,"l":309.992326026,"c":314.1747619669,"v":390258.9248717502,"t":1718478000}
+{"o":314.1747619669,"h":314.8390881038,"l":308.1255951393,"c":312.3471098313,"v":383904.5405262877,"t":1718481600}
+{"o":312.3471098313,"h":315.0497690537,"l":306.3602451638,"c":308.7933386703,"v":332549.24489652,"t":1718485200}
+{"o":308.7933386703,"h":309.1280482286,"l":296.4733322669,"c":307.3234725409,"v":328598.7599653288,"t":1718488800}
+{"o":307.3234725409,"h":308.3162974116,"l":305.5216359419,"c":307.0885165696,"v":313341.0127358511,"t":1718492400}
+{"o":307.0885165696,"h":310.1252919073,"l":305.2533011856,"c":306.9935503725,"v":316503.1647305674,"t":1718496000}
+{"o":306.9935503725,"h":307.997617116,"l":297.6737570085,"c":300.5185587766,"v":355077.7777561268,"t":1718499600}
+{"o":300.5185587766,"h":301.0387088042,"l":296.0310783499,"c":299.3405992285,"v":310276.7406682954,"t":1718503200}
+{"o":299.3405992285,"h":302.2052018248,"l":298.4717139937,"c":299.5269887926,"v":293935.3480366998,"t":1718506800}
+{"o":299.5269887926,"h":300.819370489,"l":297.5747516471,"c":298.9048955412,"v":365132.4654591142,"t":1718510400}
+{"o":298.9048955412,"h":301.6423782613,"l":296.1794449407,"c":300.3957482838,"v":360894.1232037348,"t":1718514000}
+{"o":300.3957482838,"h":304.1343757956,"l":298.4224490628,"c":301.8245401161,"v":383228.0508862322,"t":1718517600}
+{"o":301.8245401161,"h":302.8073994602,"l":298.2098154003,"c":300.1122719204,"v":333708.672471498,"t":1718521200}
+{"o":300.1122719204,"h":302.6057151717,"l":299.0325899666,"c":301.151534859,"v":293593.8911392797,"t":1718524800}
+{"o":301.151534859,"h":302.6472849284,"l":300.5499792408,"c":302.4034093702,"v":389905.8075164608,"t":1718528400}
+{"o":302.4034093702,"h":305.3102036786,"l":300.7857858166,"c":302.8882198396,"v":412736.2558455251,"t":1718532000}
+{"o":302.8882198396,"h":304.707630366,"l":300.9463639016,"c":302.1022798891,"v":322047.1766898753,"t":1718535600}
+{"o":302.1022798891,"h":304.4167938152,"l":301.0313730487,"c":301.7207988731,"v":367988.4710814309,"t":1718539200}
+{"o":301.7207988731,"h":310.3420352464,"l":301.5887203491,"c":308.6681044295,"v":477020.9237291515,"t":1718542800}
+{"o":308.6681044295,"h":310.7656210222,"l":305.8875765832,"c":307.9674560988,"v":462969.0075910983,"t":1718546400}
+{"o":307.9674560988,"h":313.0822449187,"l":304.6189075856,"c":309.8035200595,"v":417034.8980686435,"t":1718550000}
+{"o":309.8035200595,"h":313.8038567509,"l":307.8639656609,"c":311.1162116686,"v":409257.3112076503,"t":1718553600}
+{"o":311.1162116686,"h":314.5088808597,"l":309.616732489,"c":312.3661471809,"v":372409.3057904909,"t":1718557200}
+{"o":312.3661471809,"h":313.6284014802,"l":309.7187004852,"c":311.5198671606,"v":368548.0967697001,"t":1718560800}
+{"o":311.5198671606,"h":312.7958578174,"l":310.4887338557,"c":311.4566993234,"v":452844.1915710998,"t":1718564400}
+{"o":311.4566993234,"h":315.8226851782,"l":310.7892071131,"c":313.3116080333,"v":329142.8556307932,"t":1718568000}
+{"o":313.3116080333,"h":319.9539584278,"l":312.7684169044,"c":318.6462287926,"v":332319.160127226,"t":1718571600}
+{"o":318.6462287926,"h":324.2291836894,"l":316.7113671207,"c":322.0017194244,"v":448914.6572977541,"t":1718575200}
+{"o":322.0017194244,"h":324.4019132833,"l":319.9663223644,"c":322.7754558743,"v":325849.5833573095,"t":1718578800}
+{"o":322.7754558743,"h":326.3487068252,"l":320.5253684366,"c":322.8109635076,"v":382420.8519064143,"t":1718582400}
+{"o":322.8109635076,"h":327.5071605588,"l":318.6677728671,"c":322.8012281014,"v":403048.707056792,"t":1718586000}
+{"o":322.8012281014,"h":324.5752187866,"l":319.5430836558,"c":323.5620408825,"v":421168.4256828678,"t":1718589600}
+{"o":323.5620408825,"h":326.1905875629,"l":320.4072184588,"c":323.2299553941,"v":373130.0419513053,"t":1718593200}
+{"o":323.2299553941,"h":325.9536206656,"l":320.1428188655,"c":324.4225030287,"v":348146.0638041,"t":1718596800}
+{"o":324.4225030287,"h":327.3423008697,"l":321.5538279691,"c":324.5418574884,"v":378403.8100128283,"t":1718600400}
+{"o":324.5418574884,"h":326.2107076612,"l":320.6870913089,"c":322.6908696507,"v":461786.7322636967,"t":1718604000}
+{"o":322.6908696507,"h":325.5070804139,"l":321.3024657673,"c":323.3882958428,"v":490862.2715213429,"t":1718607600}
+{"o":323.3882958428,"h":325.7813272245,"l":320.3517930679,"c":322.6926077824,"v":476817.3654520254,"t":1718611200}
+{"o":322.6926077824,"h":325.9735983584,"l":318.1098773718,"c":320.7092350959,"v":503354.8303109842,"t":1718614800}
+{"o":320.7092350959,"h":325.2944793955,"l":314.6460594779,"c":318.679546714,"v":566800.8317755818,"t":1718618400}
+{"o":318.679546714,"h":327.3458785185,"l":318.2560209214,"c":320.3373946014,"v":556883.2177773905,"t":1718622000}
+{"o":320.3373946014,"h":322.3116498589,"l":315.6047813741,"c":318.7185449268,"v":597253.0633667898,"t":1718625600}
+{"o":318.7185449268,"h":323.0531439422,"l":315.0804576855,"c":319.6131950277,"v":570355.9672296119,"t":1718629200}
+{"o":319.6131950277,"h":326.0272580962,"l":317.0749576594,"c":323.3125939969,"v":639322.1340560627,"t":1718632800}
+{"o":323.3125939969,"h":333.0282059861,"l":314.3568859719,"c":326.2211901547,"v":698711.7436434363,"t":1718636400}
+{"o":326.2211901547,"h":339.162598343,"l":321.8345071094,"c":334.6510650766,"v":735494.754870019,"t":1718640000}
+{"o":334.6510650766,"h":338.657704491,"l":328.6144562924,"c":333.0000248989,"v":634039.173577403,"t":1718643600}
+{"o":333.0000248989,"h":337.8673196101,"l":330.4321842576,"c":336.6613948594,"v":719287.8975947836,"t":1718647200}
+{"o":336.6613948594,"h":340.0257860617,"l":323.7119639038,"c":326.8744729351,"v":620361.7092359615,"t":1718650800}
+{"o":326.8744729351,"h":331.6108118225,"l":321.6805275226,"c":326.3024119916,"v":713346.9534347095,"t":1718654400}
+{"o":326.3024119916,"h":330.8253913903,"l":321.9327861548,"c":327.9526513932,"v":693196.5950430754,"t":1718658000}
+{"o":327.9526513932,"h":330.6052507321,"l":326.9172061577,"c":330.2541343854,"v":830898.5381603579,"t":1718661600}
+{"o":330.2541343854,"h":332.7241241936,"l":327.5164725587,"c":328.5358431456,"v":1263993.5591037269,"t":1718665200}
+{"o":328.5358431456,"h":330.7533291493,"l":317.8666007311,"c":324.9456266074,"v":1144319.8459864238,"t":1718668800}
+{"o":324.9456266074,"h":343.845835698,"l":294.2685692686,"c":318.3719587494,"v":1455313.7273302439,"t":1718672400}
+{"o":318.3719587494,"h":327.9143841467,"l":305.1567690341,"c":315.07852438,"v":1245016.4570462571,"t":1718676000}
+{"o":315.07852438,"h":320.5846425412,"l":312.7507711171,"c":317.9643018574,"v":959247.6677068527,"t":1718679600}
+{"o":317.9643018574,"h":321.6451551977,"l":313.8616090441,"c":319.47908477,"v":1203322.591119081,"t":1718683200}
+{"o":319.47908477,"h":323.7518166613,"l":316.9337082494,"c":320.4869893566,"v":920870.1694740301,"t":1718686800}
+{"o":320.4869893566,"h":322.9956261331,"l":318.1054518507,"c":320.4647873442,"v":635524.5989687541,"t":1718690400}
+{"o":320.4647873442,"h":322.7071186905,"l":317.8670436866,"c":319.9235570436,"v":618537.9532454311,"t":1718694000}
+{"o":319.9235570436,"h":326.4135533269,"l":317.3241063939,"c":322.3503217654,"v":686271.554101489,"t":1718697600}
+{"o":322.3503217654,"h":324.4530109096,"l":319.1061580937,"c":321.0516573889,"v":476035.3700702289,"t":1718701200}
+{"o":321.0516573889,"h":324.506281141,"l":319.856382277,"c":322.5771452055,"v":477139.1903533334,"t":1718704800}
+{"o":322.5771452055,"h":326.6863867149,"l":317.7808831473,"c":322.8764396123,"v":653385.8939488895,"t":1718708400}
+{"o":322.8764396123,"h":327.7405102115,"l":318.2156548548,"c":323.6605095753,"v":733860.4243297086,"t":1718712000}
+{"o":323.6605095753,"h":325.971367962,"l":314.1843196781,"c":321.0421214336,"v":855188.8952798558,"t":1718715600}
+{"o":321.0421214336,"h":330.4352442224,"l":311.5208635527,"c":320.1987793672,"v":1060238.4058355996,"t":1718719200}
+{"o":320.1987793672,"h":325.1771459932,"l":315.7851232264,"c":320.4099234668,"v":752309.5276285748,"t":1718722800}
+{"o":320.4099234668,"h":325.8947461996,"l":313.7869773358,"c":320.9002885365,"v":783053.2613498212,"t":1718726400}
+{"o":320.9002885365,"h":324.5215865494,"l":314.1047388483,"c":318.4383785238,"v":791170.6876766019,"t":1718730000}
+{"o":318.4383785238,"h":331.1143830094,"l":314.5248759397,"c":323.9803811252,"v":955943.516010342,"t":1718733600}
+{"o":323.9803811252,"h":339.0774089029,"l":319.0166052738,"c":327.3902868915,"v":1021553.5805818083,"t":1718737200}
+{"o":327.3902868915,"h":337.4204480549,"l":315.6045888749,"c":328.7700509088,"v":966632.9438722614,"t":1718740800}
+{"o":328.7700509088,"h":333.3509351531,"l":324.8398369999,"c":328.6153021526,"v":804933.5652946697,"t":1718744400}
+{"o":328.6153021526,"h":331.8819096092,"l":325.1087845829,"c":331.2202360127,"v":623009.4303330944,"t":1718748000}
+{"o":331.2202360127,"h":332.1402221071,"l":328.6403410423,"c":331.0997856391,"v":523603.1392736156,"t":1718751600}
+{"o":331.0997856391,"h":337.2069660008,"l":327.9330873625,"c":333.9679988332,"v":851349.3700426979,"t":1718755200}
+{"o":333.9679988332,"h":341.750031725,"l":329.6246348297,"c":335.2615553403,"v":1044756.0053634559,"t":1718758800}
+{"o":335.2615553403,"h":340.8644344677,"l":331.4839246223,"c":336.0497329796,"v":726335.4395438358,"t":1718762400}
+{"o":336.0497329796,"h":342.097082345,"l":331.6835943235,"c":336.9201515904,"v":712285.0707198197,"t":1718766000}
+{"o":336.9201515904,"h":339.5235290513,"l":334.964341002,"c":336.9906259921,"v":505820.7495425405,"t":1718769600}
+{"o":336.9906259921,"h":363.4734900657,"l":332.2890095151,"c":342.5973963234,"v":462173.4227424977,"t":1718773200}
+{"o":342.5973963234,"h":348.7210758948,"l":340.3000543373,"c":347.281393946,"v":478705.8173278506,"t":1718776800}
+{"o":347.281393946,"h":355.3091744004,"l":342.8551167249,"c":350.597507074,"v":412127.7741723481,"t":1718780400}
+{"o":350.597507074,"h":351.2091171025,"l":342.2569111585,"c":343.8420310781,"v":375312.0953068068,"t":1718784000}
+{"o":343.8420310781,"h":346.0577126108,"l":341.3671109894,"c":344.1454784652,"v":425268.0135228529,"t":1718787600}
+{"o":344.1454784652,"h":346.3857318883,"l":338.9905540289,"c":344.7535935258,"v":408228.8013839965,"t":1718791200}
+{"o":344.7535935258,"h":346.4312370193,"l":338.7477256641,"c":342.2943016732,"v":465443.9501931133,"t":1718794800}
+{"o":342.2943016732,"h":345.3318718303,"l":339.6779460143,"c":342.5689016014,"v":503396.1399329287,"t":1718798400}
+{"o":342.5689016014,"h":344.2420291998,"l":339.4715594654,"c":340.9530771515,"v":494518.9430948533,"t":1718802000}
+{"o":340.9530771515,"h":350.4330672368,"l":336.1027848718,"c":345.9977468124,"v":692863.1074394278,"t":1718805600}
+{"o":345.9977468124,"h":350.0207218202,"l":344.7531920286,"c":347.8217922385,"v":576428.503609083,"t":1718809200}
+{"o":347.8217922385,"h":349.5184929849,"l":339.2216725976,"c":342.8041291458,"v":577436.1919188334,"t":1718812800}
+{"o":342.8041291458,"h":348.6131739039,"l":338.8466139812,"c":341.681596174,"v":575685.0451259802,"t":1718816400}
+{"o":341.681596174,"h":346.2260614127,"l":340.633653126,"c":343.800427588,"v":570365.5879921335,"t":1718820000}
+{"o":343.800427588,"h":345.3547932784,"l":338.6497640087,"c":342.3854512027,"v":711618.8830868661,"t":1718823600}
+{"o":342.3854512027,"h":345.8395294231,"l":337.6477851527,"c":341.7234165935,"v":818038.4780104681,"t":1718827200}
+{"o":341.7234165935,"h":367.3418295735,"l":339.9960135491,"c":356.7923728906,"v":726572.611599026,"t":1718830800}
+{"o":356.7923728906,"h":364.4150870409,"l":353.7813336566,"c":359.1261349804,"v":550712.6674601582,"t":1718834400}
+{"o":359.1261349804,"h":362.6622070702,"l":357.317111751,"c":361.9906493263,"v":742537.7379283872,"t":1718838000}
+{"o":361.9906493263,"h":363.4698801776,"l":351.4574863047,"c":354.892066808,"v":702462.8645887438,"t":1718841600}
+{"o":354.892066808,"h":360.246832537,"l":349.7206996912,"c":351.1953298404,"v":665485.3233646177,"t":1718845200}
+{"o":351.1953298404,"h":355.3120171999,"l":347.7310742367,"c":353.1809539747,"v":523972.4407418393,"t":1718848800}
+{"o":353.1809539747,"h":355.7201675797,"l":348.2693829252,"c":351.2204206342,"v":462634.6483037241,"t":1718852400}
+{"o":351.2204206342,"h":356.4021393694,"l":346.2336191028,"c":351.9896487851,"v":497668.2398616,"t":1718856000}
+{"o":351.9896487851,"h":360.0508643155,"l":348.5369434149,"c":353.4054831173,"v":547253.350028254,"t":1718859600}
+{"o":353.4054831173,"h":356.0844295813,"l":351.675865054,"c":352.4123420949,"v":536326.1119048924,"t":1718863200}
+{"o":352.4123420949,"h":358.7890711043,"l":346.5918150159,"c":352.5505507778,"v":593170.9387159455,"t":1718866800}
+{"o":352.5505507778,"h":354.197986223,"l":346.8600226071,"c":351.5476484955,"v":500363.4681887181,"t":1718870400}
+{"o":351.5476484955,"h":352.3958815662,"l":350.1126060963,"c":350.7855633828,"v":554281.7381593672,"t":1718874000}
+{"o":350.7855633828,"h":356.044067923,"l":349.1192362985,"c":355.2979824031,"v":606902.8089241495,"t":1718877600}
+{"o":355.2979824031,"h":360.7110541933,"l":349.6784727143,"c":354.2194062742,"v":660325.4434199677,"t":1718881200}
+{"o":354.2194062742,"h":356.8989388638,"l":350.2395774432,"c":351.6745695895,"v":636721.1833436682,"t":1718884800}
+{"o":351.6745695895,"h":353.852874915,"l":337.6530268259,"c":340.4991639124,"v":714621.7099336551,"t":1718888400}
+{"o":340.4991639124,"h":345.0664254091,"l":299.5541529521,"c":311.1140189432,"v":890319.2829467211,"t":1718892000}
+{"o":311.1140189432,"h":315.2922273015,"l":307.9312878777,"c":311.0174685374,"v":732763.6008185348,"t":1718895600}
+{"o":311.0174685374,"h":312.7047768873,"l":303.8807268886,"c":306.9723170917,"v":778566.522054116,"t":1718899200}
+{"o":306.9723170917,"h":310.8081539183,"l":303.6476439212,"c":308.2649014182,"v":710130.9560065056,"t":1718902800}
+{"o":308.2649014182,"h":310.9731666887,"l":272.6905643786,"c":298.3174465169,"v":751070.0531074601,"t":1718906400}
+{"o":298.3174465169,"h":300.6046869285,"l":295.6997784479,"c":297.2583781622,"v":599792.3404453034,"t":1718910000}
+{"o":297.2583781622,"h":309.3782178521,"l":295.8515828452,"c":303.7100012672,"v":699309.3111832642,"t":1718913600}
+{"o":303.7100012672,"h":308.6572846777,"l":302.2819786562,"c":305.8701943345,"v":480742.4872693023,"t":1718917200}
+{"o":305.8701943345,"h":308.9789942996,"l":305.0725624953,"c":307.3255335166,"v":457056.1335925082,"t":1718920800}
+{"o":307.3255335166,"h":309.6067070996,"l":305.6029280989,"c":306.5118283582,"v":440148.2640492231,"t":1718924400}
+{"o":306.5118283582,"h":309.2303098705,"l":294.544055124,"c":303.2188752548,"v":561612.6419469021,"t":1718928000}
+{"o":303.2188752548,"h":307.2524720414,"l":300.4970883592,"c":304.4026190832,"v":546911.5877199897,"t":1718931600}
+{"o":304.4026190832,"h":306.9951086966,"l":300.1337565203,"c":301.9659015133,"v":420659.4853213294,"t":1718935200}
+{"o":301.9659015133,"h":302.8184758199,"l":298.2328746618,"c":301.5440313268,"v":491882.4545111312,"t":1718938800}
+{"o":301.5440313268,"h":307.95120134,"l":299.7446585301,"c":307.505165815,"v":480997.8888599278,"t":1718942400}
+{"o":307.505165815,"h":308.9552025307,"l":292.7721012823,"c":296.2146784199,"v":414319.3753615487,"t":1718946000}
+{"o":296.2146784199,"h":298.8570388495,"l":293.8905311963,"c":297.2915032464,"v":427807.6229562222,"t":1718949600}
+{"o":297.2915032464,"h":300.1776814679,"l":293.1388158965,"c":296.4359340468,"v":437877.9012488991,"t":1718953200}
+{"o":296.4359340468,"h":299.5308401034,"l":290.4258174897,"c":295.4489284706,"v":578027.9554436402,"t":1718956800}
+{"o":295.4489284706,"h":301.3485385429,"l":291.3323196255,"c":297.4932206518,"v":586162.6507610297,"t":1718960400}
+{"o":297.4932206518,"h":299.9352546255,"l":295.7650125016,"c":297.7677663763,"v":473740.9293246336,"t":1718964000}
+{"o":297.7677663763,"h":299.393013936,"l":295.9503728784,"c":297.9354569518,"v":456356.5610069007,"t":1718967600}
+{"o":297.9354569518,"h":300.395530582,"l":294.5274894394,"c":297.2843553861,"v":583847.4264004388,"t":1718971200}
+{"o":297.2843553861,"h":303.6321200001,"l":291.1481998063,"c":299.7618379996,"v":691174.8948804826,"t":1718974800}
+{"o":299.7618379996,"h":307.4178938503,"l":292.9579252975,"c":300.6106141981,"v":686777.9611370015,"t":1718978400}
+{"o":300.6106141981,"h":306.6156169131,"l":295.0869066727,"c":299.01935788,"v":696780.1295879476,"t":1718982000}
+{"o":299.01935788,"h":303.2858558321,"l":293.1243105489,"c":294.418655529,"v":504741.7139707824,"t":1718985600}
+{"o":294.418655529,"h":297.7840548803,"l":285.9131020387,"c":288.0836194523,"v":546991.7705366635,"t":1718989200}
+{"o":288.0836194523,"h":296.4131327047,"l":284.8468696262,"c":293.1683968369,"v":745649.4798288029,"t":1718992800}
+{"o":293.1683968369,"h":299.9136007033,"l":276.6923247849,"c":284.984184499,"v":586391.1847411123,"t":1718996400}
+{"o":284.984184499,"h":293.3428380914,"l":283.2438463516,"c":289.0743596987,"v":526733.267834801,"t":1719000000}
+{"o":289.0743596987,"h":293.2832767847,"l":285.7329032955,"c":290.2001198401,"v":511084.5779442755,"t":1719003600}
+{"o":290.2001198401,"h":295.0538687996,"l":287.0742207673,"c":292.8486293108,"v":476468.0751924975,"t":1719007200}
+{"o":292.8486293108,"h":298.1764981881,"l":290.0375496592,"c":294.8149355906,"v":495108.2829781219,"t":1719010800}
+{"o":294.8149355906,"h":301.3566270835,"l":282.3050380288,"c":289.7280437845,"v":346107.5434436238,"t":1719014400}
+{"o":289.7280437845,"h":290.9994573393,"l":282.1524173107,"c":284.3754734966,"v":310280.7557384344,"t":1719018000}
+{"o":284.3754734966,"h":287.7883268541,"l":284.2008688678,"c":287.1006351634,"v":339961.0151104587,"t":1719021600}
+{"o":287.1006351634,"h":292.1093380919,"l":285.5484358496,"c":290.7208894934,"v":356936.1438145908,"t":1719025200}
+{"o":290.7208894934,"h":291.1993755449,"l":285.8471535686,"c":289.8185215235,"v":357053.5185238914,"t":1719028800}
+{"o":289.8185215235,"h":291.7791941956,"l":286.1856355768,"c":288.8631029224,"v":373566.0344913713,"t":1719032400}
+{"o":288.8631029224,"h":293.9952549424,"l":287.3145268832,"c":290.0034910521,"v":378637.9405437256,"t":1719036000}
+{"o":290.0034910521,"h":293.7805511735,"l":288.32798485,"c":292.1784806576,"v":342989.0086840007,"t":1719039600}
+{"o":292.1784806576,"h":294.9850768027,"l":289.9108141571,"c":291.7295902028,"v":357779.6219246773,"t":1719043200}
+{"o":291.7295902028,"h":294.7318603952,"l":291.0879197628,"c":293.0049283113,"v":335225.8714462725,"t":1719046800}
+{"o":293.0049283113,"h":293.4265009575,"l":291.7790064638,"c":292.4714057328,"v":317749.7972583974,"t":1719050400}
+{"o":292.4714057328,"h":293.3617239965,"l":291.2144674964,"c":292.7971304172,"v":314611.6149943193,"t":1719054000}
+{"o":292.7971304172,"h":293.3955468839,"l":291.9321091504,"c":292.0627202952,"v":323864.9213633508,"t":1719057600}
+{"o":292.0627202952,"h":296.306723699,"l":291.1046712322,"c":295.1090336669,"v":364104.3761681793,"t":1719061200}
+{"o":295.1090336669,"h":296.7638496175,"l":287.8463838447,"c":288.9807069591,"v":361825.9348575255,"t":1719064800}
+{"o":288.9807069591,"h":290.1366493364,"l":287.263578684,"c":289.0780477452,"v":495972.2596158684,"t":1719068400}
+{"o":289.0780477452,"h":292.6822516364,"l":286.8626522524,"c":288.3683590886,"v":403156.2790727274,"t":1719072000}
+{"o":288.3683590886,"h":289.0826938835,"l":264.7488167464,"c":271.4039509721,"v":353723.1121206234,"t":1719075600}
+{"o":271.4039509721,"h":273.3764517071,"l":242.903011315,"c":243.6746459412,"v":331254.1444796327,"t":1719079200}
+{"o":243.6746459412,"h":270.375172838,"l":243.334360313,"c":259.3886262727,"v":385758.9191291651,"t":1719082800}
+{"o":259.3886262727,"h":261.5999327201,"l":257.3996514623,"c":260.6025117929,"v":398977.8594414704,"t":1719086400}
+{"o":260.6025117929,"h":263.2794082302,"l":260.3769323498,"c":262.0153742923,"v":345204.9878640978,"t":1719090000}
+{"o":262.0153742923,"h":267.0112863009,"l":256.5679742962,"c":263.4117808555,"v":328290.262908618,"t":1719093600}
+{"o":263.4117808555,"h":266.2024912338,"l":261.1439496486,"c":264.9228223649,"v":323478.6107779967,"t":1719097200}
+{"o":264.9228223649,"h":267.6313508884,"l":262.5598928251,"c":264.6022622967,"v":398460.890688222,"t":1719100800}
+{"o":264.6022622967,"h":274.5287686419,"l":263.7827899043,"c":272.4646544649,"v":368275.5655954111,"t":1719104400}
+{"o":272.4646544649,"h":274.3815309612,"l":271.0988168842,"c":273.6383732867,"v":373292.221549905,"t":1719108000}
+{"o":273.6383732867,"h":277.574884169,"l":272.4555952541,"c":274.1725023944,"v":339105.5957893952,"t":1719111600}
+{"o":274.1725023944,"h":274.7714802874,"l":270.4771363003,"c":272.0485137658,"v":287188.4996723357,"t":1719115200}
+{"o":272.0485137658,"h":272.7123102933,"l":269.5301901004,"c":269.9586176103,"v":279278.691719629,"t":1719118800}
+{"o":269.9586176103,"h":273.6566305561,"l":268.4435789191,"c":273.0291139982,"v":296286.0257183347,"t":1719122400}
+{"o":273.0291139982,"h":273.8998267811,"l":269.5736954714,"c":270.4569558397,"v":267885.9023440448,"t":1719126000}
+{"o":270.4569558397,"h":272.8916647324,"l":269.2360580888,"c":272.3650343262,"v":248740.7941037841,"t":1719129600}
+{"o":272.3650343262,"h":273.6922600793,"l":271.6269927573,"c":273.339547297,"v":278340.0608626865,"t":1719133200}
+{"o":273.339547297,"h":277.0558419138,"l":271.5511989143,"c":275.2447331943,"v":292439.5103867667,"t":1719136800}
+{"o":275.2447331943,"h":276.0413703673,"l":273.7560256555,"c":274.9248170033,"v":349624.8610917766,"t":1719140400}
+{"o":274.9248170033,"h":280.4329109376,"l":274.37936378,"c":279.1922241455,"v":368233.4052978224,"t":1719144000}
+{"o":279.1922241455,"h":280.1717637204,"l":272.5606367098,"c":275.6126399519,"v":347224.1597561518,"t":1719147600}
+{"o":275.6126399519,"h":277.2918093171,"l":272.5257037977,"c":274.2950419512,"v":427703.0384076782,"t":1719151200}
+{"o":274.2950419512,"h":282.1372488216,"l":265.295458485,"c":273.0000654676,"v":429230.9772564804,"t":1719154800}
+{"o":273.0000654676,"h":280.611163064,"l":269.9345542274,"c":276.0661487688,"v":507774.3870675993,"t":1719158400}
+{"o":276.0661487688,"h":290.7842410839,"l":272.0836404534,"c":275.4062270561,"v":484891.981840356,"t":1719162000}
+{"o":275.4062270561,"h":276.9862022925,"l":268.9650710068,"c":270.973356031,"v":394146.8033080046,"t":1719165600}
+{"o":270.973356031,"h":274.278728883,"l":269.679918862,"c":272.1244181795,"v":363040.9072457933,"t":1719169200}
+{"o":272.1244181795,"h":274.7807177037,"l":266.3098573542,"c":271.5296997294,"v":569587.0614111288,"t":1719172800}
+{"o":271.5296997294,"h":274.2801667035,"l":268.7414510733,"c":270.9663876386,"v":488248.2481880004,"t":1719176400}
+{"o":270.9663876386,"h":273.773513233,"l":266.8934472917,"c":270.7614274105,"v":508051.0527174894,"t":1719180000}
+{"o":270.7614274105,"h":273.1976716067,"l":268.5778589589,"c":271.4911099907,"v":410132.9546926764,"t":1719183600}
+{"o":271.4911099907,"h":273.946029127,"l":268.7440679854,"c":270.5891444115,"v":466617.1739678488,"t":1719187200}
+{"o":270.5891444115,"h":274.1047750096,"l":265.0973142589,"c":270.9127497161,"v":597136.3858381312,"t":1719190800}
+{"o":270.9127497161,"h":275.6751974005,"l":266.1288851529,"c":272.6259710011,"v":449031.6483925479,"t":1719194400}
+{"o":272.6259710011,"h":274.5329499312,"l":266.3921646185,"c":268.2704408098,"v":422332.2836663802,"t":1719198000}
+{"o":268.2704408098,"h":271.944378932,"l":264.9150346496,"c":270.6244283135,"v":453637.4655519248,"t":1719201600}
+{"o":270.6244283135,"h":274.3803013172,"l":264.4251223326,"c":269.1233826778,"v":622494.1520758943,"t":1719205200}
+{"o":269.1233826778,"h":272.2378653392,"l":269.0774214334,"c":271.8294627362,"v":440261.3584233884,"t":1719208800}
+{"o":271.8294627362,"h":273.8191056883,"l":269.1175387613,"c":270.9812716547,"v":382915.2831257889,"t":1719212400}
+{"o":270.9812716547,"h":274.1701990251,"l":268.0168556286,"c":270.899110619,"v":418898.7489984193,"t":1719216000}
+{"o":270.899110619,"h":275.8125902004,"l":262.0957766621,"c":271.9452715545,"v":745340.599992511,"t":1719219600}
+{"o":271.9452715545,"h":274.6805663562,"l":269.7335044593,"c":272.1705840167,"v":644432.3649668086,"t":1719223200}
+{"o":272.1705840167,"h":273.5162437792,"l":269.9105179422,"c":272.6079070924,"v":454956.0729916082,"t":1719226800}
+{"o":272.6079070924,"h":276.2813117721,"l":269.5696434571,"c":272.7734731866,"v":553352.9031893713,"t":1719230400}
+{"o":272.7734731866,"h":277.6886214933,"l":266.0556934601,"c":272.8263902989,"v":668706.2461313547,"t":1719234000}
+{"o":272.8263902989,"h":275.7971842338,"l":269.870303753,"c":272.7675499694,"v":695096.1163504593,"t":1719237600}
+{"o":272.7675499694,"h":276.3011393949,"l":263.5913967899,"c":270.4492499692,"v":1016936.6862056536,"t":1719241200}
+{"o":270.4492499692,"h":274.9535709358,"l":267.2520018689,"c":268.9121208965,"v":818111.8721249488,"t":1719244800}
+{"o":268.9121208965,"h":275.361484193,"l":265.7491740679,"c":269.7629731831,"v":1089992.1217538279,"t":1719248400}
+{"o":269.7629731831,"h":278.0162926247,"l":264.4357307902,"c":272.5601072764,"v":818289.227755405,"t":1719252000}
+{"o":272.5601072764,"h":278.4501965221,"l":265.3162905142,"c":271.9888546638,"v":812952.5220827836,"t":1719255600}
+{"o":271.9888546638,"h":285.1186172752,"l":266.0867294855,"c":277.9135987897,"v":1116086.6965891081,"t":1719259200}
+{"o":277.9135987897,"h":284.6735796648,"l":273.1875107523,"c":279.3696186778,"v":1028591.4933070021,"t":1719262800}
+{"o":279.3696186778,"h":280.5505257546,"l":277.3425397373,"c":277.5336547256,"v":668711.2929655515,"t":1719266400}
+{"o":277.5336547256,"h":283.0012312098,"l":274.171196272,"c":278.736199589,"v":661468.6557645261,"t":1719270000}
+{"o":278.736199589,"h":280.3920092067,"l":277.2071599725,"c":278.4397176694,"v":620091.1826388822,"t":1719273600}
+{"o":278.4397176694,"h":281.0922908559,"l":276.0386197333,"c":280.3468718163,"v":583805.1727418144,"t":1719277200}
+{"o":280.3468718163,"h":282.940641447,"l":276.2319116439,"c":279.2990107523,"v":527679.7226614973,"t":1719280800}
+{"o":279.2990107523,"h":286.8529742573,"l":273.7309696328,"c":280.2490156511,"v":708946.9036638374,"t":1719284400}
+{"o":280.2490156511,"h":282.9216537064,"l":278.7096224762,"c":282.7130745235,"v":493351.5562891437,"t":1719288000}
+{"o":282.7130745235,"h":283.8254150928,"l":278.9822789194,"c":281.0735933589,"v":535346.9763955515,"t":1719291600}
+{"o":281.0735933589,"h":281.9997689222,"l":276.8041018569,"c":278.5234507209,"v":432165.8940534461,"t":1719295200}
+{"o":278.5234507209,"h":281.1577588346,"l":275.7929531839,"c":277.8904567754,"v":433991.3365438864,"t":1719298800}
+{"o":277.8904567754,"h":280.7287171772,"l":270.4637797186,"c":275.0195151478,"v":403402.2644858253,"t":1719302400}
+{"o":275.0195151478,"h":282.1644395755,"l":269.8073418998,"c":276.5137214172,"v":535593.1456896347,"t":1719306000}
+{"o":276.5137214172,"h":282.2261442508,"l":274.3359448451,"c":279.7961027234,"v":518886.8020460387,"t":1719309600}
+{"o":279.7961027234,"h":282.2779944507,"l":276.6038340257,"c":280.0931195799,"v":505493.4882957159,"t":1719313200}
+{"o":280.0931195799,"h":281.3662967877,"l":276.2721104155,"c":278.3822074765,"v":539777.2560155465,"t":1719316800}
+{"o":278.3822074765,"h":281.9940693716,"l":277.4146454451,"c":280.1106582193,"v":606579.8428677686,"t":1719320400}
+{"o":280.1106582193,"h":285.4650656736,"l":275.6613972178,"c":280.8227914924,"v":632791.2950821485,"t":1719324000}
+{"o":280.8227914924,"h":287.4365105847,"l":277.600200345,"c":282.5759373496,"v":713459.493786009,"t":1719327600}
+{"o":282.5759373496,"h":285.9489535732,"l":278.0982181328,"c":281.6041477942,"v":638036.2390354212,"t":1719331200}
+{"o":281.6041477942,"h":284.8704741999,"l":280.1790621936,"c":281.9284070152,"v":509579.0531711516,"t":1719334800}
+{"o":281.9284070152,"h":287.1578038152,"l":278.7848112722,"c":283.4802759459,"v":561803.0956931362,"t":1719338400}
+{"o":283.4802759459,"h":285.0881522195,"l":281.1662418847,"c":283.6791326297,"v":497392.2694201638,"t":1719342000}
+{"o":283.6791326297,"h":285.8350061431,"l":276.5334272476,"c":283.7615851646,"v":466819.8543719609,"t":1719345600}
+{"o":283.7615851646,"h":286.3584702993,"l":281.4995132548,"c":283.4062558701,"v":461793.552752545,"t":1719349200}
+{"o":283.4062558701,"h":286.220956892,"l":280.9640281471,"c":283.5531391641,"v":519073.5309812759,"t":1719352800}
+{"o":283.5531391641,"h":289.1182448201,"l":281.4087574213,"c":285.3045379674,"v":586342.7647808127,"t":1719356400}
+{"o":285.3045379674,"h":286.9348251532,"l":283.1521785491,"c":285.2962728481,"v":469452.1303482301,"t":1719360000}
+{"o":285.2962728481,"h":291.5457216532,"l":280.4168212219,"c":286.10177046,"v":562593.9291904753,"t":1719363600}
+{"o":286.10177046,"h":289.2715480142,"l":283.6193549143,"c":285.5772352689,"v":518708.0726828961,"t":1719367200}
+{"o":285.5772352689,"h":291.0847997837,"l":283.3981683296,"c":289.0321520472,"v":472808.488622178,"t":1719370800}
+{"o":289.0321520472,"h":294.553326471,"l":285.6469502649,"c":289.0976876856,"v":449732.8386650042,"t":1719374400}
+{"o":289.0976876856,"h":292.5375933459,"l":287.8639154927,"c":289.8326427699,"v":648044.2771772658,"t":1719378000}
+{"o":289.8326427699,"h":292.0102057662,"l":289.3446546451,"c":290.711650348,"v":447327.1897888617,"t":1719381600}
+{"o":290.711650348,"h":293.6865066121,"l":289.3784935653,"c":292.1202792208,"v":393840.9250043111,"t":1719385200}
+{"o":292.1202792208,"h":292.7096834058,"l":285.8007505112,"c":287.4935685647,"v":359516.4184246243,"t":1719388800}
+{"o":287.4935685647,"h":289.5776163191,"l":286.8403223938,"c":288.745093123,"v":361034.837067995,"t":1719392400}
+{"o":288.745093123,"h":290.3824732523,"l":286.9379041305,"c":289.4993779097,"v":389920.192721538,"t":1719396000}
+{"o":289.4993779097,"h":291.4902634295,"l":287.7705656109,"c":290.1314360233,"v":487560.2253684623,"t":1719399600}
+{"o":290.1314360233,"h":293.3486030529,"l":288.6583806296,"c":291.8211532567,"v":460968.9655518942,"t":1719403200}
+{"o":291.8211532567,"h":296.0058559788,"l":287.7340507929,"c":292.2359378849,"v":588721.8791930111,"t":1719406800}
+{"o":292.2359378849,"h":296.2474820212,"l":288.8819723795,"c":291.7511346609,"v":584629.3757715005,"t":1719410400}
+{"o":291.7511346609,"h":296.4456517538,"l":287.8718134087,"c":294.2368758717,"v":580436.8399649501,"t":1719414000}
+{"o":294.2368758717,"h":297.8209193017,"l":289.4310119229,"c":294.6823699852,"v":533692.7031001817,"t":1719417600}
+{"o":294.6823699852,"h":296.9892909687,"l":281.2615385547,"c":295.1242579778,"v":930262.292969802,"t":1719421200}
+{"o":295.1242579778,"h":297.5455404452,"l":287.8224060334,"c":289.3749659003,"v":464650.4179121269,"t":1719424800}
+{"o":289.3749659003,"h":294.3943715764,"l":285.9407474245,"c":290.9513055053,"v":562250.2741247015,"t":1719428400}
+{"o":290.9513055053,"h":294.9758829216,"l":287.2162385291,"c":291.8755874626,"v":540255.9408314122,"t":1719432000}
+{"o":291.8755874626,"h":293.7933582382,"l":289.3418076945,"c":291.4818177718,"v":521393.6065382551,"t":1719435600}
+{"o":291.4818177718,"h":294.3960869052,"l":289.3109862767,"c":292.1634485645,"v":486953.9289465853,"t":1719439200}
+{"o":292.1634485645,"h":295.6385944115,"l":290.0032714903,"c":294.0466940592,"v":435502.0215435317,"t":1719442800}
+{"o":294.0466940592,"h":296.0941987268,"l":291.2435095457,"c":293.9984954429,"v":425784.0746213481,"t":1719446400}
+{"o":293.9984954429,"h":295.7268448112,"l":292.5956561908,"c":294.5591555381,"v":431230.5989430818,"t":1719450000}
+{"o":294.5591555381,"h":296.2822120428,"l":291.4323939696,"c":294.1148727134,"v":401272.6868949856,"t":1719453600}
+{"o":294.1148727134,"h":296.3741826525,"l":292.2545056319,"c":295.0435727301,"v":389680.8060685179,"t":1719457200}
+{"o":295.0435727301,"h":296.8833623858,"l":293.4193565091,"c":295.1729783471,"v":413069.5431615208,"t":1719460800}
+{"o":295.1729783471,"h":296.9487154476,"l":292.6708466532,"c":293.7309081625,"v":397335.7328789832,"t":1719464400}
+{"o":293.7309081625,"h":295.1916726081,"l":291.5635458509,"c":294.2343353016,"v":452482.7794785561,"t":1719468000}
+{"o":294.2343353016,"h":297.9145334274,"l":293.4184441896,"c":297.0726328676,"v":378104.9674950312,"t":1719471600}
+{"o":297.0726328676,"h":298.3904617286,"l":295.0161100088,"c":296.9138523152,"v":389315.7218706553,"t":1719475200}
+{"o":296.9138523152,"h":301.5093153545,"l":292.9346886508,"c":298.0956545281,"v":476763.0993676954,"t":1719478800}
+{"o":298.0956545281,"h":300.501093543,"l":295.9435554148,"c":297.5979582373,"v":549395.8840644056,"t":1719482400}
+{"o":297.5979582373,"h":301.7874324487,"l":297.5374386639,"c":300.2026075003,"v":540260.2741861476,"t":1719486000}
+{"o":300.2026075003,"h":302.9516088652,"l":296.0673150729,"c":300.9628459958,"v":594612.8690208887,"t":1719489600}
+{"o":300.9628459958,"h":323.7224791864,"l":284.7375479659,"c":306.5121449922,"v":1655677.0618495662,"t":1719493200}
+{"o":306.5121449922,"h":314.4351389557,"l":301.736198484,"c":306.9791549691,"v":1092830.6652880488,"t":1719496800}
+{"o":306.9791549691,"h":313.01381848,"l":302.8976266765,"c":309.5801767625,"v":699391.8907179279,"t":1719500400}
+{"o":309.5801767625,"h":312.2121909117,"l":306.638067565,"c":310.231526557,"v":586897.5464572568,"t":1719504000}
+{"o":310.231526557,"h":313.9546595278,"l":304.0650477837,"c":308.1668933546,"v":685150.6447613162,"t":1719507600}
+{"o":308.1668933546,"h":312.1977709439,"l":306.3018751174,"c":309.8964814489,"v":771817.3681589884,"t":1719511200}
+{"o":309.8964814489,"h":312.5387078615,"l":307.4929847362,"c":311.4043616715,"v":682958.2167354684,"t":1719514800}
+{"o":311.4043616715,"h":316.0280665693,"l":310.057689216,"c":314.5034544112,"v":584353.7356636558,"t":1719518400}
+{"o":314.5034544112,"h":319.3496454806,"l":310.9638419566,"c":316.918608746,"v":602113.2754830283,"t":1719522000}
+{"o":316.918608746,"h":322.2538228122,"l":315.7464907357,"c":319.475211625,"v":539573.1511068018,"t":1719525600}
+{"o":319.475211625,"h":324.8695826064,"l":317.0043620607,"c":321.1025686942,"v":509007.6516041285,"t":1719529200}
+{"o":321.1025686942,"h":326.6099935101,"l":315.7081230565,"c":321.5490171471,"v":490881.2660595884,"t":1719532800}
+{"o":321.5490171471,"h":330.0037133291,"l":316.5685184408,"c":322.3372141324,"v":662225.304208091,"t":1719536400}
+{"o":322.3372141324,"h":324.949612334,"l":316.9035870396,"c":319.8681887113,"v":655068.1371851719,"t":1719540000}
+{"o":319.8681887113,"h":321.7491121313,"l":313.7331668716,"c":318.0954815949,"v":496831.3223995789,"t":1719543600}
+{"o":318.0954815949,"h":341.5659022922,"l":311.6144346635,"c":319.6570580854,"v":464756.1359302525,"t":1719547200}
+{"o":319.6570580854,"h":323.8148997983,"l":313.5510032441,"c":318.6986770118,"v":543517.9452426353,"t":1719550800}
+{"o":318.6986770118,"h":321.524140007,"l":317.3809646312,"c":320.8468954769,"v":496252.9059743796,"t":1719554400}
+{"o":320.8468954769,"h":322.1179214563,"l":318.4573239893,"c":321.0023881435,"v":461467.2160316024,"t":1719558000}
+{"o":321.0023881435,"h":322.759550697,"l":318.0817040767,"c":319.7160087717,"v":458715.9203421502,"t":1719561600}
+{"o":319.7160087717,"h":323.771767869,"l":317.8578834716,"c":321.7646614663,"v":455326.6523440563,"t":1719565200}
+{"o":321.7646614663,"h":323.8402592245,"l":319.5024642974,"c":322.0451928219,"v":403637.8783148301,"t":1719568800}
+{"o":322.0451928219,"h":335.5259754048,"l":319.9017055158,"c":327.7906586932,"v":433561.5382433856,"t":1719572400}
+{"o":327.7906586932,"h":334.1615267499,"l":323.6921916998,"c":327.9955861323,"v":563749.6788569157,"t":1719576000}
+{"o":327.9955861323,"h":345.1728658229,"l":323.7016116408,"c":337.041781945,"v":573131.0015367626,"t":1719579600}
+{"o":337.041781945,"h":340.4802692998,"l":323.0611465684,"c":329.8650317405,"v":623095.2653945617,"t":1719583200}
+{"o":329.8650317405,"h":339.9280693822,"l":323.729848991,"c":332.42563008,"v":614054.8648736088,"t":1719586800}
+{"o":332.42563008,"h":338.4143896737,"l":326.0169051898,"c":332.4150206201,"v":613033.8993049259,"t":1719590400}
+{"o":332.4150206201,"h":332.9352752568,"l":321.8258576699,"c":328.0764405172,"v":493049.3597974301,"t":1719594000}
+{"o":328.0764405172,"h":329.8741360184,"l":325.2615534799,"c":328.2150798894,"v":434690.5213595994,"t":1719597600}
+{"o":328.2150798894,"h":328.8891584496,"l":318.6439291161,"c":324.5903491134,"v":463699.2444490284,"t":1719601200}
+{"o":324.5903491134,"h":326.4088356983,"l":317.1868352986,"c":320.7003467099,"v":420145.4321463025,"t":1719604800}
+{"o":320.7003467099,"h":323.9715017935,"l":318.0124716743,"c":323.2450165206,"v":409677.6624459887,"t":1719608400}
+{"o":323.2450165206,"h":325.1500536231,"l":321.5915457455,"c":323.6732241267,"v":337820.8018292526,"t":1719612000}
+{"o":323.6732241267,"h":325.6097749992,"l":322.7009362684,"c":325.1918958211,"v":304113.4127543673,"t":1719615600}
+{"o":325.1918958211,"h":328.7175922178,"l":322.1152827864,"c":324.9154478034,"v":314571.5127793258,"t":1719619200}
+{"o":324.9154478034,"h":329.2673750294,"l":315.7362898455,"c":322.5801519644,"v":332421.0840474538,"t":1719622800}
+{"o":322.5801519644,"h":323.4725025268,"l":319.9420963926,"c":322.4759635826,"v":279618.2181451457,"t":1719626400}
+{"o":322.4759635826,"h":322.7975268866,"l":315.0305649265,"c":319.2960788106,"v":252933.7246434819,"t":1719630000}
+{"o":319.2960788106,"h":320.9922605736,"l":318.0929786981,"c":319.4618439898,"v":236443.502609558,"t":1719633600}
+{"o":319.4618439898,"h":321.1518548046,"l":316.6872075185,"c":319.3382438884,"v":303486.7050098387,"t":1719637200}
+{"o":319.3382438884,"h":334.274399504,"l":319.32125668,"c":329.0605173675,"v":277835.85826878,"t":1719640800}
+{"o":329.0605173675,"h":332.2955064324,"l":327.1634273964,"c":329.2039265331,"v":285722.4509561798,"t":1719644400}
+{"o":329.2039265331,"h":329.9045310177,"l":314.0570314015,"c":323.1269575547,"v":287302.4521632218,"t":1719648000}
+{"o":323.1269575547,"h":324.7069251531,"l":321.3008978124,"c":323.8716600725,"v":269048.2735992322,"t":1719651600}
+{"o":323.8716600725,"h":325.7516303059,"l":322.4805842434,"c":324.0662091399,"v":265174.9932190187,"t":1719655200}
+{"o":324.0662091399,"h":324.8984035843,"l":322.2644052548,"c":323.5216065399,"v":254303.2171758135,"t":1719658800}
+{"o":323.5216065399,"h":325.5453222055,"l":322.0943275535,"c":323.9546891299,"v":261111.0117262311,"t":1719662400}
+{"o":323.9546891299,"h":324.4979110278,"l":322.9963382777,"c":323.734544968,"v":298191.2301823256,"t":1719666000}
+{"o":323.734544968,"h":325.383735499,"l":320.8724899937,"c":321.5099805971,"v":300746.4317905959,"t":1719669600}
+{"o":321.5099805971,"h":324.4424383116,"l":320.6383454857,"c":323.8742606509,"v":300095.3056739158,"t":1719673200}
+{"o":323.8742606509,"h":328.1257771757,"l":322.2115794125,"c":325.3854677109,"v":340613.4270629242,"t":1719676800}
+{"o":325.3854677109,"h":327.1327355282,"l":324.2184310132,"c":326.2005975687,"v":336913.5984507364,"t":1719680400}
+{"o":326.2005975687,"h":327.4613692021,"l":322.4267408467,"c":326.449425036,"v":328311.1617551131,"t":1719684000}
+{"o":326.449425036,"h":327.6288307646,"l":323.1935126916,"c":326.2813060415,"v":322411.690581953,"t":1719687600}
+{"o":326.2813060415,"h":326.9180101939,"l":322.5050472083,"c":325.0993375618,"v":328815.8971633182,"t":1719691200}
+{"o":325.0993375618,"h":329.1349349744,"l":322.3904960706,"c":327.9589508925,"v":282020.3192516362,"t":1719694800}
+{"o":327.9589508925,"h":329.3465035556,"l":324.4200759587,"c":327.1603510578,"v":291597.0773526041,"t":1719698400}
+{"o":327.1603510578,"h":329.2853896569,"l":326.993576762,"c":328.4197088371,"v":264150.4083323982,"t":1719702000}
+{"o":328.4197088371,"h":330.7086365793,"l":321.3259747299,"c":326.8631810291,"v":275636.4937047728,"t":1719705600}
+{"o":326.8631810291,"h":328.0050845628,"l":324.4305615938,"c":326.3525998709,"v":283977.4625105291,"t":1719709200}
+{"o":326.3525998709,"h":328.8864048468,"l":322.0184713535,"c":324.2920619093,"v":328013.2251454823,"t":1719712800}
+{"o":324.2920619093,"h":326.5948933376,"l":322.6315978779,"c":324.1365716608,"v":349953.173545317,"t":1719716400}
+{"o":324.1365716608,"h":325.5808200555,"l":322.0945540826,"c":323.8006598765,"v":310191.1651367667,"t":1719720000}
+{"o":323.8006598765,"h":324.763743772,"l":322.8276325322,"c":324.2660653554,"v":303584.1407391425,"t":1719723600}
+{"o":324.2660653554,"h":327.835453261,"l":321.9733583081,"c":325.8732211978,"v":337509.8959257356,"t":1719727200}
+{"o":325.8732211978,"h":331.4855141145,"l":322.8717191651,"c":327.1094349705,"v":360741.5157296062,"t":1719730800}
+{"o":327.1094349705,"h":330.1023427325,"l":325.7013341463,"c":327.8042306121,"v":297472.1432396491,"t":1719734400}
+{"o":327.8042306121,"h":329.6985169483,"l":326.9799879636,"c":327.9432527856,"v":251038.9448004407,"t":1719738000}
+{"o":327.9432527856,"h":330.4498145225,"l":326.4901069941,"c":329.429023979,"v":261773.7309401337,"t":1719741600}
+{"o":329.429023979,"h":331.0789641077,"l":328.995447794,"c":330.3970582815,"v":260158.9135246228,"t":1719745200}
+{"o":330.3970582815,"h":332.7800540809,"l":326.5951223978,"c":331.2664215588,"v":296543.3127530197,"t":1719748800}
+{"o":331.2664215588,"h":334.5403949102,"l":328.4027172898,"c":331.6543163077,"v":341978.0055594961,"t":1719752400}
+{"o":331.6543163077,"h":332.6872128297,"l":330.0667517598,"c":331.8984348307,"v":481594.4036294039,"t":1719756000}
+{"o":331.8984348307,"h":336.2201104297,"l":329.1487574173,"c":333.0683138745,"v":432216.575410563,"t":1719759600}
+{"o":333.0683138745,"h":333.46557583,"l":329.6906971782,"c":331.5143780569,"v":353258.1991599718,"t":1719763200}
+{"o":331.5143780569,"h":363.6925544657,"l":331.1460685436,"c":339.6254908415,"v":343613.0393215938,"t":1719766800}
+{"o":339.6254908415,"h":344.0266882243,"l":336.6833991001,"c":340.7415944772,"v":363281.2037239273,"t":1719770400}
+{"o":340.7415944772,"h":349.6221278893,"l":339.1654999622,"c":346.9979868267,"v":333778.8417277162,"t":1719774000}
+{"o":346.9979868267,"h":388.0100607342,"l":345.957869673,"c":360.1961789857,"v":363051.254459169,"t":1719777600}
+{"o":360.1961789857,"h":362.8798709521,"l":346.5620441004,"c":350.7517835488,"v":328981.6170087185,"t":1719781200}
+{"o":350.7517835488,"h":359.9159651884,"l":347.6176074829,"c":354.1383797775,"v":445805.1287466913,"t":1719784800}
+{"o":354.1383797775,"h":356.3409710542,"l":345.3387673924,"c":347.9737244242,"v":323592.146289398,"t":1719788400}
+{"o":347.9737244242,"h":353.4316417732,"l":344.7339070546,"c":352.5891505461,"v":322473.1888511794,"t":1719792000}
+{"o":352.5891505461,"h":356.7942121529,"l":349.1943317188,"c":354.157895045,"v":441734.7603936631,"t":1719795600}
+{"o":354.157895045,"h":360.5376349176,"l":351.4673031011,"c":356.1028156484,"v":364058.0604139738,"t":1719799200}
+{"o":356.1028156484,"h":358.6338943705,"l":355.3349924052,"c":356.0190697039,"v":284344.0761316629,"t":1719802800}
+{"o":356.0190697039,"h":359.148030007,"l":354.6020060192,"c":356.5477403943,"v":403284.7591512884,"t":1719806400}
+{"o":356.5477403943,"h":368.9645846378,"l":356.1408504482,"c":364.3496106764,"v":389780.3940744281,"t":1719810000}
+{"o":364.3496106764,"h":364.7861564711,"l":361.7802800647,"c":363.8218740577,"v":361732.5119909856,"t":1719813600}
+{"o":363.8218740577,"h":368.3754673319,"l":362.6647986564,"c":366.5781944146,"v":378734.3665523854,"t":1719817200}
+{"o":366.5781944146,"h":368.4737341668,"l":361.7713680937,"c":363.1232284768,"v":374497.2024825448,"t":1719820800}
+{"o":363.1232284768,"h":368.014404697,"l":361.7504654407,"c":367.4843453489,"v":303245.6178442338,"t":1719824400}
+{"o":367.4843453489,"h":367.7301502047,"l":341.324056418,"c":353.1214679929,"v":317228.5880138518,"t":1719828000}
+{"o":353.1214679929,"h":354.2526013388,"l":350.7455406428,"c":352.1800764288,"v":312230.5730282624,"t":1719831600}
+{"o":352.1800764288,"h":361.0448502071,"l":352.0574685962,"c":361.0422025865,"v":333302.8321357722,"t":1719835200}
+{"o":361.0422025865,"h":363.7021736324,"l":355.6785710507,"c":359.5919377864,"v":458200.3508804946,"t":1719838800}
+{"o":359.5919377864,"h":361.9917375558,"l":354.0182213063,"c":357.8559490767,"v":461829.9541639053,"t":1719842400}
+{"o":357.8559490767,"h":395.1685634034,"l":356.857864828,"c":379.660238862,"v":399888.6083862022,"t":1719846000}
+{"o":379.660238862,"h":381.7605205754,"l":367.0118202124,"c":369.4524963858,"v":490604.6222840588,"t":1719849600}
+{"o":369.4524963858,"h":373.8197616193,"l":366.8383319812,"c":370.2070700425,"v":422519.593796148,"t":1719853200}
+{"o":370.2070700425,"h":373.4223359386,"l":365.2611513777,"c":370.6948009543,"v":457905.127726763,"t":1719856800}
+{"o":370.6948009543,"h":385.2685087891,"l":362.8780442673,"c":374.9834155536,"v":391986.091222704,"t":1719860400}
+{"o":374.9834155536,"h":376.8107415672,"l":364.7274049424,"c":365.6412908942,"v":429861.3600527508,"t":1719864000}
+{"o":365.6412908942,"h":371.6540617068,"l":359.4089643241,"c":362.8045781403,"v":354000.6609436262,"t":1719867600}
+{"o":362.8045781403,"h":369.5629212043,"l":358.8093801523,"c":367.1705185524,"v":424422.091588226,"t":1719871200}
+{"o":367.1705185524,"h":379.0493683756,"l":364.9303967918,"c":367.8167585405,"v":296975.8875372731,"t":1719874800}
+{"o":367.8167585405,"h":370.2705789939,"l":345.5264844623,"c":356.402454508,"v":378997.772715831,"t":1719878400}
+{"o":356.402454508,"h":357.8955919972,"l":350.3007372651,"c":354.1527629972,"v":323567.0457834785,"t":1719882000}
+{"o":354.1527629972,"h":363.6765258582,"l":354.0073434792,"c":360.7587690266,"v":329367.6977945304,"t":1719885600}
+{"o":360.7587690266,"h":376.1042850966,"l":359.159514351,"c":369.4026877428,"v":358272.2388746009,"t":1719889200}
+{"o":369.4026877428,"h":372.630008778,"l":368.5882307084,"c":370.2058844788,"v":359453.3625188788,"t":1719892800}
+{"o":370.2058844788,"h":371.4384095776,"l":363.3132790609,"c":366.2259999593,"v":265534.0385654679,"t":1719896400}
+{"o":366.2259999593,"h":386.2013111561,"l":362.4750975264,"c":372.9108680266,"v":302219.1010639521,"t":1719900000}
+{"o":372.9108680266,"h":385.5077403319,"l":370.8998208923,"c":380.7226164459,"v":285881.6187290272,"t":1719903600}
+{"o":380.7226164459,"h":397.2377729155,"l":376.6925240336,"c":383.4244595656,"v":291801.8463946781,"t":1719907200}
+{"o":383.4244595656,"h":384.7240235436,"l":381.2554776995,"c":382.8487583809,"v":280388.5950274121,"t":1719910800}
+{"o":382.8487583809,"h":428.3300595086,"l":381.142197601,"c":424.5680212176,"v":325140.1508549242,"t":1719914400}
+{"o":424.5680212176,"h":448.9609221588,"l":394.2006189074,"c":400.5618226866,"v":353506.9522232205,"t":1719918000}
+{"o":400.5618226866,"h":405.9440663121,"l":396.4587287628,"c":402.8933405385,"v":380865.9749163647,"t":1719921600}
+{"o":402.8933405385,"h":416.6611525678,"l":397.5596216831,"c":404.8730197956,"v":505356.3095953551,"t":1719925200}
+{"o":404.8730197956,"h":408.1262693163,"l":397.9421439506,"c":405.3703993636,"v":521981.68838831,"t":1719928800}
+{"o":405.3703993636,"h":407.5133768479,"l":389.9229177033,"c":395.5621535804,"v":363797.9700532726,"t":1719932400}
+{"o":395.5621535804,"h":398.6015304153,"l":391.1845727105,"c":395.7638294046,"v":415275.0716169775,"t":1719936000}
+{"o":395.7638294046,"h":400.0206843559,"l":392.8427268095,"c":399.8712569141,"v":377192.7208800667,"t":1719939600}
+{"o":399.8712569141,"h":410.0764637136,"l":394.0940897041,"c":404.4736484685,"v":581817.168605841,"t":1719943200}
+{"o":404.4736484685,"h":412.2173222491,"l":395.6334803132,"c":404.1348668269,"v":417606.7925655396,"t":1719946800}
+{"o":404.1348668269,"h":438.3789042615,"l":403.0354167497,"c":419.7301308372,"v":381720.7496608014,"t":1719950400}
+{"o":419.7301308372,"h":433.2329445604,"l":412.3380037172,"c":420.4103536213,"v":379008.3016905046,"t":1719954000}
+{"o":420.4103536213,"h":423.3747829639,"l":412.5105715064,"c":416.7959665221,"v":426719.6956516217,"t":1719957600}
+{"o":416.7959665221,"h":419.7431437128,"l":407.3209158089,"c":411.5234205559,"v":333395.4830547936,"t":1719961200}
+{"o":411.5234205559,"h":413.1414186905,"l":363.5070689098,"c":390.9623794865,"v":348149.0464593339,"t":1719964800}
+{"o":390.9623794865,"h":394.3039142925,"l":385.6287841285,"c":387.3813558094,"v":392233.4102589199,"t":1719968400}
+{"o":387.3813558094,"h":395.4371046716,"l":385.7523284898,"c":392.7138432678,"v":379555.4698628216,"t":1719972000}
+{"o":392.7138432678,"h":398.5068906241,"l":385.2844850738,"c":392.7669411677,"v":470600.438864796,"t":1719975600}
+{"o":392.7669411677,"h":394.3921727283,"l":385.4997561737,"c":388.15813582,"v":433773.9189183369,"t":1719979200}
+{"o":388.15813582,"h":404.476417424,"l":387.7574727675,"c":392.8043147049,"v":355010.1147950381,"t":1719982800}
+{"o":392.8043147049,"h":395.5088594297,"l":390.3765070607,"c":393.2225185532,"v":324010.4082217272,"t":1719986400}
+{"o":393.2225185532,"h":401.0217105942,"l":386.8877595299,"c":391.70159753,"v":394168.6743788839,"t":1719990000}
+{"o":391.70159753,"h":394.3739729733,"l":376.0271814641,"c":384.2382079678,"v":386765.8445577747,"t":1719993600}
+{"o":384.2382079678,"h":393.4928131442,"l":383.6402864854,"c":389.5446455146,"v":347306.0921983253,"t":1719997200}
+{"o":389.5446455146,"h":392.9781500909,"l":378.2536066439,"c":386.7506935875,"v":745778.1137089829,"t":1720000800}
+{"o":386.7506935875,"h":387.3262416605,"l":380.4022949024,"c":386.062686306,"v":531377.5968049475,"t":1720004400}
+{"o":386.062686306,"h":388.5777901591,"l":377.6307217361,"c":381.9659916937,"v":574868.0654576035,"t":1720008000}
+{"o":381.9659916937,"h":397.6811513239,"l":377.8991972492,"c":386.8485583408,"v":605205.8278879094,"t":1720011600}
+{"o":386.8485583408,"h":390.4036212558,"l":380.2464199016,"c":383.5074306244,"v":523425.7642651403,"t":1720015200}
+{"o":383.5074306244,"h":395.6850137629,"l":368.520853801,"c":383.475387905,"v":543540.3510117116,"t":1720018800}
+{"o":383.475387905,"h":391.8667782962,"l":381.820729883,"c":389.7009892713,"v":531344.8877679564,"t":1720022400}
+{"o":389.7009892713,"h":396.1038280984,"l":386.4523717706,"c":393.6484816264,"v":423864.2898625972,"t":1720026000}
+{"o":393.6484816264,"h":395.8142362508,"l":389.2413298098,"c":392.8151508296,"v":507949.1727475985,"t":1720029600}
+{"o":392.8151508296,"h":399.4336957786,"l":386.044373159,"c":394.3358721874,"v":674259.463797737,"t":1720033200}
+{"o":394.3358721874,"h":398.8083060134,"l":383.6824272684,"c":386.7913317663,"v":449854.5630484985,"t":1720036800}
+{"o":386.7913317663,"h":413.3869637243,"l":384.770837175,"c":403.1816805704,"v":473242.4496856453,"t":1720040400}
+{"o":403.1816805704,"h":406.0136564613,"l":397.2610240497,"c":404.4372896497,"v":384714.3465735487,"t":1720044000}
+{"o":404.4372896497,"h":404.4860615831,"l":396.7197442781,"c":398.5803962032,"v":366379.03216235,"t":1720047600}
+{"o":398.5803962032,"h":466.4130442892,"l":398.507417322,"c":440.6062908388,"v":398622.9926202913,"t":1720051200}
+{"o":440.6062908388,"h":448.3364406503,"l":412.3233949124,"c":424.5990447752,"v":911354.5572387972,"t":1720054800}
+{"o":424.5990447752,"h":471.0007820112,"l":400.0172825185,"c":443.7301220346,"v":590325.7651318145,"t":1720058400}
+{"o":443.7301220346,"h":447.0605166915,"l":428.0433151371,"c":433.7450450371,"v":385623.4620555942,"t":1720062000}
+{"o":433.7450450371,"h":434.6335486882,"l":426.6513906161,"c":427.9180583693,"v":320182.5476418,"t":1720065600}
+{"o":427.9180583693,"h":432.3269384845,"l":419.0495376242,"c":423.8890934586,"v":323281.6738264275,"t":1720069200}
+{"o":423.8890934586,"h":424.6992471635,"l":402.0826630466,"c":410.8153026842,"v":494629.9495688727,"t":1720072800}
+{"o":410.8153026842,"h":414.1762814042,"l":408.7369158125,"c":410.8790995892,"v":501282.901825516,"t":1720076400}
+{"o":410.8790995892,"h":415.882824667,"l":403.8490986711,"c":415.0324871674,"v":573967.9634972234,"t":1720080000}
+{"o":415.0324871674,"h":417.4093038595,"l":409.7653414673,"c":412.7027274992,"v":552642.8083223833,"t":1720083600}
+{"o":412.7027274992,"h":413.5649935256,"l":406.6093989715,"c":413.1238842538,"v":612034.7894975728,"t":1720087200}
+{"o":413.1238842538,"h":414.0564076003,"l":404.3816730743,"c":407.2622233006,"v":432090.9658292082,"t":1720090800}
+{"o":407.2622233006,"h":413.6298394303,"l":405.7040249442,"c":409.1149914905,"v":505174.9807639095,"t":1720094400}
+{"o":409.1149914905,"h":429.1494595167,"l":395.4242009517,"c":418.3333116366,"v":807402.5763075373,"t":1720098000}
+{"o":418.3333116366,"h":446.4181191573,"l":415.1478780512,"c":427.7123638578,"v":568491.6172112636,"t":1720101600}
+{"o":427.7123638578,"h":437.9783091172,"l":406.8722041963,"c":419.4189306943,"v":512038.7461202969,"t":1720105200}
+{"o":419.4189306943,"h":419.5617053213,"l":403.8995628238,"c":411.9687964072,"v":463616.5596921422,"t":1720108800}
+{"o":411.9687964072,"h":413.943602234,"l":406.4613117575,"c":411.5768082449,"v":414266.1775774296,"t":1720112400}
+{"o":411.5768082449,"h":412.4657456234,"l":401.3519850126,"c":405.3681975234,"v":522155.5287312164,"t":1720116000}
+{"o":405.3681975234,"h":411.1687892888,"l":405.0698063251,"c":405.2543566376,"v":531756.2959259801,"t":1720119600}
+{"o":405.2543566376,"h":409.2301541851,"l":401.8156128888,"c":406.7909443429,"v":421420.0892092537,"t":1720123200}
+{"o":406.7909443429,"h":411.7156004466,"l":404.7616319874,"c":409.5947235754,"v":415012.4048317102,"t":1720126800}
+{"o":409.5947235754,"h":412.4243877088,"l":401.7488527214,"c":403.5786897674,"v":533189.272856831,"t":1720130400}
+{"o":403.5786897674,"h":407.2661019911,"l":381.3095369554,"c":392.6275704101,"v":710010.1998925213,"t":1720134000}
+{"o":392.6275704101,"h":401.7771252865,"l":371.8896340491,"c":387.6314636492,"v":957584.8472615435,"t":1720137600}
+{"o":387.6314636492,"h":397.5449718158,"l":378.4062736187,"c":393.9320429306,"v":562516.5742446482,"t":1720141200}
+{"o":393.9320429306,"h":409.2885351791,"l":373.6613190107,"c":391.0721001299,"v":690802.9049176318,"t":1720144800}
+{"o":391.0721001299,"h":396.4364680249,"l":380.4011902484,"c":393.9583295844,"v":1040722.5816321212,"t":1720148400}
+{"o":393.9583295844,"h":403.8921683122,"l":380.7898917747,"c":393.8900307343,"v":796729.7122081466,"t":1720152000}
+{"o":393.8900307343,"h":400.9032348374,"l":390.1672554311,"c":396.8930024455,"v":482302.4567835736,"t":1720155600}
+{"o":396.8930024455,"h":398.4765099804,"l":388.2727381304,"c":391.5371841543,"v":444240.1274185434,"t":1720159200}
+{"o":391.5371841543,"h":410.5489784581,"l":388.643530612,"c":398.2479955242,"v":480863.3343849115,"t":1720162800}
+{"o":398.2479955242,"h":407.9737914716,"l":385.0980114366,"c":394.2565867228,"v":435229.8058081821,"t":1720166400}
+{"o":394.2565867228,"h":406.6481594307,"l":388.5569434558,"c":401.4637316903,"v":474554.3746619434,"t":1720170000}
+{"o":401.4637316903,"h":444.0507462212,"l":399.9038690187,"c":424.131075094,"v":538655.0911165734,"t":1720173600}
+{"o":424.131075094,"h":433.7467710966,"l":423.0607391721,"c":429.657695052,"v":516325.6572265381,"t":1720177200}
+{"o":429.657695052,"h":438.4153027631,"l":424.4877190491,"c":424.980611849,"v":671616.0321222281,"t":1720180800}
+{"o":424.980611849,"h":441.503046741,"l":415.0202920473,"c":431.1521247326,"v":644175.8970774054,"t":1720184400}
+{"o":431.1521247326,"h":434.1603166459,"l":419.3050381172,"c":424.9476257854,"v":627980.5575979665,"t":1720188000}
+{"o":424.9476257854,"h":436.441529187,"l":419.1625562666,"c":427.9113423091,"v":785021.1133133317,"t":1720191600}
+{"o":427.9113423091,"h":434.2189258213,"l":413.5822733411,"c":420.0215753404,"v":796391.6506689243,"t":1720195200}
+{"o":420.0215753404,"h":424.6607515809,"l":417.0820152108,"c":422.9139099478,"v":578673.147191552,"t":1720198800}
+{"o":422.9139099478,"h":427.2560734739,"l":420.2862398696,"c":426.5422361163,"v":612166.731288582,"t":1720202400}
+{"o":426.5422361163,"h":428.5069626568,"l":417.8646511536,"c":421.5154464646,"v":465465.7425345539,"t":1720206000}
+{"o":421.5154464646,"h":425.3648765563,"l":419.0808104842,"c":424.6712894675,"v":379920.6241171297,"t":1720209600}
+{"o":424.6712894675,"h":428.0695187456,"l":418.1093018844,"c":424.7984932588,"v":395985.8762017559,"t":1720213200}
+{"o":424.7984932588,"h":428.228965225,"l":422.554521684,"c":424.7082708905,"v":413716.2748283896,"t":1720216800}
+{"o":424.7082708905,"h":427.0039263016,"l":418.0571310529,"c":418.5754783696,"v":415087.415124178,"t":1720220400}
+{"o":418.5754783696,"h":436.516285147,"l":415.9675324382,"c":421.7044675701,"v":579113.3444109557,"t":1720224000}
+{"o":421.7044675701,"h":426.164461798,"l":416.4089563971,"c":420.1506271958,"v":410339.2374010619,"t":1720227600}
+{"o":420.1506271958,"h":424.4869785265,"l":405.7756611875,"c":414.3634673481,"v":395595.7704125076,"t":1720231200}
+{"o":414.3634673481,"h":422.8981583729,"l":414.0680742468,"c":417.6677965419,"v":373894.4744577937,"t":1720234800}
+{"o":417.6677965419,"h":421.0634281903,"l":415.0157883726,"c":417.0896941787,"v":358668.4851288762,"t":1720238400}
+{"o":417.0896941787,"h":421.6122386107,"l":416.9883443995,"c":420.1414576535,"v":324160.5591193175,"t":1720242000}
+{"o":420.1414576535,"h":430.0660445098,"l":419.2452807182,"c":426.5417957979,"v":342899.0087891023,"t":1720245600}
+{"o":426.5417957979,"h":431.840658139,"l":422.2737001544,"c":426.6263615849,"v":446444.1009294536,"t":1720249200}
+{"o":426.6263615849,"h":429.9496000842,"l":424.9688960851,"c":426.9730952558,"v":358725.1117361209,"t":1720252800}
+{"o":426.9730952558,"h":437.448539131,"l":422.5332150831,"c":432.2384017068,"v":421278.0026690328,"t":1720256400}
+{"o":432.2384017068,"h":434.542515332,"l":425.947227934,"c":430.3634570605,"v":410798.6274721554,"t":1720260000}
+{"o":430.3634570605,"h":432.8587460398,"l":420.3350178946,"c":422.8121654181,"v":350307.412450643,"t":1720263600}
+{"o":422.8121654181,"h":425.913559023,"l":419.0519055001,"c":423.9026871231,"v":410534.8503348998,"t":1720267200}
+{"o":423.9026871231,"h":432.5555379082,"l":417.214677027,"c":429.5129100584,"v":485127.3238838759,"t":1720270800}
+{"o":429.5129100584,"h":433.0862341353,"l":418.2591640112,"c":428.58226799,"v":519563.1567622553,"t":1720274400}
+{"o":428.58226799,"h":437.0098395577,"l":424.3535855715,"c":433.308594853,"v":594053.563571525,"t":1720278000}
+{"o":433.308594853,"h":446.6272594366,"l":430.1657274425,"c":437.7957356112,"v":579379.4004278713,"t":1720281600}
+{"o":437.7957356112,"h":439.6090016112,"l":421.3175412274,"c":428.8484619202,"v":509760.6427510891,"t":1720285200}
+{"o":428.8484619202,"h":430.6806193201,"l":426.8963625669,"c":429.9898860277,"v":442912.5621875931,"t":1720288800}
+{"o":429.9898860277,"h":434.3554627942,"l":428.8683681888,"c":432.6812528721,"v":369072.9621721618,"t":1720292400}
+{"o":432.6812528721,"h":439.9636033023,"l":387.6088213763,"c":391.6833736786,"v":406285.5631922735,"t":1720296000}
+{"o":391.6833736786,"h":396.5470065509,"l":375.4921826698,"c":381.8438082832,"v":457760.1256534689,"t":1720299600}
+{"o":381.8438082832,"h":384.5696959605,"l":374.7604871274,"c":379.034163144,"v":449575.7026876512,"t":1720303200}
+{"o":379.034163144,"h":384.9887335981,"l":376.0312016863,"c":382.2000496115,"v":359728.6974145039,"t":1720306800}
+{"o":382.2000496115,"h":383.0064645834,"l":351.0274980569,"c":365.1945605653,"v":382506.2548818088,"t":1720310400}
+{"o":365.1945605653,"h":378.145366311,"l":362.5241542787,"c":365.1966518052,"v":461224.8543372881,"t":1720314000}
+{"o":365.1966518052,"h":371.9380826663,"l":345.2472044486,"c":355.1449502543,"v":347504.0991042362,"t":1720317600}
+{"o":355.1449502543,"h":356.4732213264,"l":346.6447286474,"c":350.8015519789,"v":298590.8270201233,"t":1720321200}
+{"o":350.8015519789,"h":355.3035734737,"l":343.0003388315,"c":348.548923835,"v":326284.9603330623,"t":1720324800}
+{"o":348.548923835,"h":353.2235071264,"l":332.4213643138,"c":337.4300491325,"v":341075.614035044,"t":1720328400}
+{"o":337.4300491325,"h":342.4253456239,"l":332.8543965323,"c":338.542676924,"v":356715.5333780599,"t":1720332000}
+{"o":338.542676924,"h":374.0125826768,"l":332.5772179834,"c":364.4018078944,"v":345617.2256957644,"t":1720335600}
+{"o":364.4018078944,"h":365.9584527362,"l":359.3092785637,"c":361.2205411696,"v":312079.3675601568,"t":1720339200}
+{"o":361.2205411696,"h":363.5850959396,"l":357.8246173768,"c":359.8243159683,"v":331883.3881618219,"t":1720342800}
+{"o":359.8243159683,"h":367.231884996,"l":355.484100706,"c":358.0860552852,"v":360811.9124219614,"t":1720346400}
+{"o":358.0860552852,"h":361.8538652116,"l":356.6332076908,"c":361.3000138955,"v":418191.6244116918,"t":1720350000}
+{"o":361.3000138955,"h":365.2556532159,"l":332.977672228,"c":349.4112838503,"v":388291.9671680512,"t":1720353600}
+{"o":349.4112838503,"h":360.7387931112,"l":341.2074967384,"c":348.1569031245,"v":515776.5437616388,"t":1720357200}
+{"o":348.1569031245,"h":355.6236048836,"l":345.0116797121,"c":353.6038302906,"v":534130.6551056954,"t":1720360800}
+{"o":353.6038302906,"h":357.1049032796,"l":349.464428744,"c":352.7603148237,"v":475926.1817509703,"t":1720364400}
+{"o":352.7603148237,"h":362.5870845709,"l":352.0585203067,"c":358.9319052462,"v":435523.5580831851,"t":1720368000}
+{"o":358.9319052462,"h":360.5169130697,"l":350.0004436272,"c":356.5840777734,"v":420614.3771912426,"t":1720371600}
+{"o":356.5840777734,"h":361.3674135528,"l":350.5776353591,"c":352.7079035582,"v":385852.7642268648,"t":1720375200}
+{"o":352.7079035582,"h":357.6770069672,"l":350.3920174576,"c":351.1542673512,"v":387539.7323783992,"t":1720378800}
+{"o":351.1542673512,"h":358.0076333177,"l":348.900189789,"c":354.6499928512,"v":419226.2272878431,"t":1720382400}
+{"o":354.6499928512,"h":375.8357075984,"l":344.9228682947,"c":360.4720760781,"v":585211.0202853159,"t":1720386000}
+{"o":360.4720760781,"h":374.3735030544,"l":355.6524663867,"c":368.5539159118,"v":446431.4396798261,"t":1720389600}
+{"o":368.5539159118,"h":376.8007158987,"l":361.1038064608,"c":370.0019040259,"v":676291.2808796497,"t":1720393200}
+{"o":370.0019040259,"h":378.6189359509,"l":361.9713352418,"c":367.569691289,"v":647867.0323615358,"t":1720396800}
+{"o":367.569691289,"h":377.7105396639,"l":356.2626156702,"c":377.1474100776,"v":817420.7844663307,"t":1720400400}
+{"o":377.1474100776,"h":387.1414148435,"l":367.2334799897,"c":376.9231480103,"v":621088.0729438713,"t":1720404000}
+{"o":376.9231480103,"h":381.614682088,"l":372.6689055116,"c":377.8003646867,"v":394218.3430524495,"t":1720407600}
+{"o":377.8003646867,"h":391.3882965928,"l":368.88375601,"c":377.8190806619,"v":423557.4511331461,"t":1720411200}
+{"o":377.8190806619,"h":380.884948395,"l":374.5474901021,"c":377.709559481,"v":401463.6853669541,"t":1720414800}
+{"o":377.709559481,"h":382.7808648444,"l":375.4615311641,"c":379.4918757544,"v":398131.1415566601,"t":1720418400}
+{"o":379.4918757544,"h":384.4459864374,"l":372.0453211665,"c":382.3204945982,"v":402007.8592896141,"t":1720422000}
+{"o":382.3204945982,"h":405.1767446341,"l":368.6465213326,"c":391.6182108716,"v":824873.7987334527,"t":1720425600}
+{"o":391.6182108716,"h":394.9851377347,"l":384.63560312,"c":389.1958709354,"v":706988.9583203971,"t":1720429200}
+{"o":389.1958709354,"h":393.2820353673,"l":382.4274649143,"c":385.4280963668,"v":502339.3796130496,"t":1720432800}
+{"o":385.4280963668,"h":396.1617042608,"l":381.7170131064,"c":387.8642689118,"v":498641.2902834364,"t":1720436400}
+{"o":387.8642689118,"h":391.9895366697,"l":384.514293415,"c":387.9551157206,"v":480572.5239941087,"t":1720440000}
+{"o":387.9551157206,"h":390.6928305506,"l":385.6460431898,"c":388.6338512653,"v":622486.2741010414,"t":1720443600}
+{"o":388.6338512653,"h":401.2628307094,"l":367.1469670559,"c":383.5944115393,"v":991997.8577784733,"t":1720447200}
+{"o":383.5944115393,"h":389.2718907205,"l":374.2807143123,"c":381.3125157536,"v":738949.3877322805,"t":1720450800}
+{"o":381.3125157536,"h":392.8503323521,"l":373.7569352235,"c":381.0609557323,"v":747343.5709710331,"t":1720454400}
+{"o":381.0609557323,"h":385.9433892323,"l":359.2210648289,"c":364.0545501562,"v":709521.8340492779,"t":1720458000}
+{"o":364.0545501562,"h":375.4219008475,"l":362.4450405111,"c":374.595656795,"v":533880.9908435933,"t":1720461600}
+{"o":374.595656795,"h":378.4836013334,"l":371.9233495518,"c":376.4535733287,"v":436221.4556645715,"t":1720465200}
+{"o":376.4535733287,"h":382.0330069921,"l":357.2648217589,"c":367.1848876425,"v":532153.4309421378,"t":1720468800}
+{"o":367.1848876425,"h":388.607451165,"l":366.6307790676,"c":381.6565353416,"v":596850.5561715915,"t":1720472400}
+{"o":381.6565353416,"h":393.2402873317,"l":377.5245596,"c":384.6961559757,"v":449747.0395298139,"t":1720476000}
+{"o":384.6961559757,"h":385.9747849686,"l":377.9451484601,"c":384.2694794765,"v":547241.5604348236,"t":1720479600}
+{"o":384.2694794765,"h":386.622668303,"l":377.86341556,"c":381.1454687107,"v":785473.7281446257,"t":1720483200}
+{"o":381.1454687107,"h":391.8487476997,"l":377.7913980907,"c":380.5724231125,"v":612206.0245988207,"t":1720486800}
+{"o":380.5724231125,"h":389.258967418,"l":377.5406711228,"c":386.7204405762,"v":445698.1555007183,"t":1720490400}
+{"o":386.7204405762,"h":389.2331547219,"l":382.3037032181,"c":387.5415234527,"v":497467.4654108101,"t":1720494000}
+{"o":387.5415234527,"h":391.5215632675,"l":385.1645144547,"c":388.9631715429,"v":460415.3720568548,"t":1720497600}
+{"o":388.9631715429,"h":391.3248383995,"l":388.0949250508,"c":391.1192380906,"v":454709.0468169341,"t":1720501200}
+{"o":391.1192380906,"h":396.2177779245,"l":386.5195429318,"c":394.0302083974,"v":492704.8244554839,"t":1720504800}
+{"o":394.0302083974,"h":400.6609543055,"l":391.6168038233,"c":396.5957654123,"v":425737.6000128931,"t":1720508400}
+{"o":396.5957654123,"h":402.8290248265,"l":392.3470992225,"c":395.4258372826,"v":444273.6198395443,"t":1720512000}
+{"o":395.4258372826,"h":397.4044853921,"l":389.6805792951,"c":391.0818325145,"v":367393.1998626846,"t":1720515600}
+{"o":391.0818325145,"h":393.1063518117,"l":387.7943920947,"c":391.0965691901,"v":370325.7441854259,"t":1720519200}
+{"o":391.0965691901,"h":394.1586642882,"l":387.9896782355,"c":393.740866231,"v":404425.3610221427,"t":1720522800}
+{"o":393.740866231,"h":398.1316368226,"l":390.6787892609,"c":394.520697172,"v":334338.2342936791,"t":1720526400}
+{"o":394.520697172,"h":395.91749172,"l":388.3210101576,"c":391.6707694697,"v":557995.481824737,"t":1720530000}
+{"o":391.6707694697,"h":399.1165226128,"l":386.647146024,"c":388.5899749629,"v":679936.7378977146,"t":1720533600}
+{"o":388.5899749629,"h":394.1264107391,"l":384.6943670636,"c":393.2435115998,"v":533254.1306221337,"t":1720537200}
+{"o":393.2435115998,"h":399.0885981953,"l":388.7893514812,"c":395.7959899578,"v":530757.983969096,"t":1720540800}
+{"o":395.7959899578,"h":402.0674417545,"l":390.693603977,"c":396.6290780666,"v":481164.1867945208,"t":1720544400}
+{"o":396.6290780666,"h":402.1128433745,"l":394.1493515386,"c":398.7234909724,"v":567974.3287946231,"t":1720548000}
+{"o":398.7234909724,"h":400.6662004171,"l":392.0691862524,"c":393.2657088245,"v":542218.5674688392,"t":1720551600}
+{"o":393.2657088245,"h":397.2520834283,"l":391.7976038341,"c":393.6638441457,"v":476530.965465136,"t":1720555200}
+{"o":393.6638441457,"h":401.4221976916,"l":391.2968305557,"c":397.6819783991,"v":381465.2329936979,"t":1720558800}
+{"o":397.6819783991,"h":398.9325760997,"l":392.1690551181,"c":394.805522914,"v":470411.85995593,"t":1720562400}
+{"o":394.805522914,"h":404.9540472142,"l":393.854844154,"c":400.7825067588,"v":472602.0507699773,"t":1720566000}
+{"o":400.7825067588,"h":403.5407939356,"l":394.002550489,"c":396.8972966916,"v":462356.8191102295,"t":1720569600}
+{"o":396.8972966916,"h":403.5713490611,"l":394.2825743031,"c":401.4413271936,"v":419685.6430075396,"t":1720573200}
+{"o":401.4413271936,"h":408.9090326157,"l":369.3207385282,"c":383.2569005637,"v":373723.4798625031,"t":1720576800}
+{"o":383.2569005637,"h":385.9760353355,"l":379.9908322628,"c":385.6896230473,"v":341962.2014566052,"t":1720580400}
+{"o":385.6896230473,"h":396.3385635362,"l":380.7451600234,"c":392.5189057669,"v":544832.5979582431,"t":1720584000}
+{"o":392.5189057669,"h":394.9472553538,"l":385.2072605675,"c":389.4014169377,"v":442582.0085950073,"t":1720587600}
+{"o":389.4014169377,"h":391.983359633,"l":387.8765027102,"c":391.7186029761,"v":372923.6984087117,"t":1720591200}
+{"o":391.7186029761,"h":393.989971587,"l":387.0928956866,"c":391.5979866237,"v":355798.8118433886,"t":1720594800}
+{"o":391.5979866237,"h":392.8068322305,"l":389.3517757158,"c":391.3562515195,"v":365962.2799747619,"t":1720598400}
+{"o":391.3562515195,"h":391.8121721053,"l":344.0379627499,"c":365.4171016003,"v":381445.2210711609,"t":1720602000}
+{"o":365.4171016003,"h":370.266354802,"l":364.3073442231,"c":370.1529880298,"v":375954.5003533348,"t":1720605600}
+{"o":370.1529880298,"h":372.4242923751,"l":366.0186983444,"c":369.3432611709,"v":392707.6922739238,"t":1720609200}
+{"o":369.3432611709,"h":387.142716359,"l":361.9725156226,"c":379.9068135619,"v":567411.42219001,"t":1720612800}
+{"o":379.9068135619,"h":384.2354199089,"l":377.3211158485,"c":379.4655715205,"v":612797.066012159,"t":1720616400}
+{"o":379.4655715205,"h":406.3775569693,"l":374.8733597154,"c":385.5200939724,"v":509692.2127064443,"t":1720620000}
+{"o":385.5200939724,"h":430.7890450911,"l":355.238695859,"c":387.8502680747,"v":990190.0194930144,"t":1720623600}
+{"o":387.8502680747,"h":391.8696831547,"l":380.7310041716,"c":381.5883411202,"v":440997.2011981402,"t":1720627200}
+{"o":381.5883411202,"h":388.480079575,"l":378.4013334866,"c":387.5250092603,"v":435190.6511650305,"t":1720630800}
+{"o":387.5250092603,"h":393.9450172206,"l":385.1883870031,"c":388.2392857395,"v":473433.9773272444,"t":1720634400}
+{"o":388.2392857395,"h":390.4566443801,"l":386.776214535,"c":389.5298143557,"v":485196.3964347927,"t":1720638000}
+{"o":389.5298143557,"h":392.2844368798,"l":388.0090332304,"c":389.2494071618,"v":397301.6905068492,"t":1720641600}
+{"o":389.2494071618,"h":395.5976376066,"l":387.5045668135,"c":393.6972723265,"v":362693.7914521456,"t":1720645200}
+{"o":393.6972723265,"h":395.8830467513,"l":392.917194935,"c":394.2085530298,"v":332447.2934655145,"t":1720648800}
+{"o":394.2085530298,"h":398.1354575642,"l":393.066580915,"c":396.9295355087,"v":352858.4293778132,"t":1720652400}
+{"o":396.9295355087,"h":399.1222022941,"l":390.9096493352,"c":397.0798863177,"v":391169.531095761,"t":1720656000}
+{"o":397.0798863177,"h":400.9484369282,"l":391.9030574676,"c":397.7176090328,"v":422195.178548176,"t":1720659600}
+{"o":397.7176090328,"h":400.8660180902,"l":394.7145518648,"c":396.6877226977,"v":407606.4791829268,"t":1720663200}
+{"o":396.6877226977,"h":397.8469982553,"l":374.5629706078,"c":387.1793390139,"v":393164.1191655749,"t":1720666800}
+{"o":387.1793390139,"h":389.0339008261,"l":384.5879484207,"c":386.0807830412,"v":318101.339574535,"t":1720670400}
+{"o":386.0807830412,"h":388.1692791253,"l":384.7172730171,"c":387.2974246043,"v":325019.9180183523,"t":1720674000}
+{"o":387.2974246043,"h":388.9788420942,"l":385.5235043842,"c":387.3243906291,"v":325150.3566616194,"t":1720677600}
+{"o":387.3243906291,"h":390.4773419122,"l":384.6225280052,"c":389.2085525277,"v":351514.791539403,"t":1720681200}
+{"o":389.2085525277,"h":391.624656108,"l":385.6758891044,"c":386.7280318809,"v":387202.8200313373,"t":1720684800}
+{"o":386.7280318809,"h":389.9237987352,"l":386.3583718026,"c":389.1838807938,"v":344030.1387993866,"t":1720688400}
+{"o":389.1838807938,"h":396.2793639954,"l":387.6879959476,"c":392.7305363014,"v":409439.959266478,"t":1720692000}
+{"o":392.7305363014,"h":396.7228273048,"l":391.6989154396,"c":393.5195248569,"v":350337.1897598565,"t":1720695600}
+{"o":393.5195248569,"h":405.8820608118,"l":391.3862590315,"c":396.0963126255,"v":635060.9534071966,"t":1720699200}
+{"o":396.0963126255,"h":396.6193347076,"l":390.9677445512,"c":392.5588318523,"v":619479.49509898,"t":1720702800}
+{"o":392.5588318523,"h":395.7870446012,"l":386.1021118986,"c":390.733423995,"v":597295.5506251164,"t":1720706400}
+{"o":390.733423995,"h":408.5283151187,"l":381.1773974134,"c":394.1946824861,"v":553304.5346460353,"t":1720710000}
+{"o":394.1946824861,"h":397.6065728016,"l":381.0057238693,"c":386.683897446,"v":529238.5089145227,"t":1720713600}
+{"o":386.683897446,"h":394.9405856365,"l":383.7440221558,"c":386.8151322397,"v":536011.4700606554,"t":1720717200}
+{"o":386.8151322397,"h":388.7172748919,"l":378.2157725994,"c":385.7732453479,"v":396003.4037139569,"t":1720720800}
+{"o":385.7732453479,"h":386.1604829365,"l":379.182370121,"c":379.9508459973,"v":477045.2312580227,"t":1720724400}
+{"o":379.9508459973,"h":387.2744284842,"l":377.3939277708,"c":382.949872648,"v":536673.9437157301,"t":1720728000}
+{"o":382.949872648,"h":384.375208837,"l":378.0992413219,"c":381.8323976126,"v":434790.9870106383,"t":1720731600}
+{"o":381.8323976126,"h":388.6526235507,"l":379.8177249072,"c":384.3031311125,"v":395488.7135507265,"t":1720735200}
+{"o":384.3031311125,"h":391.9624314162,"l":381.17504519,"c":387.5373610551,"v":394716.3377949732,"t":1720738800}
+{"o":387.5373610551,"h":393.1019089264,"l":385.0258312757,"c":386.0979445149,"v":417248.1711638613,"t":1720742400}
+{"o":386.0979445149,"h":387.7639500242,"l":379.9472101124,"c":387.3813269408,"v":522926.1087710114,"t":1720746000}
+{"o":387.3813269408,"h":394.1419143996,"l":384.1894324485,"c":390.6093420533,"v":351480.8502693304,"t":1720749600}
+{"o":390.6093420533,"h":392.6916445869,"l":385.1287230167,"c":388.3700667192,"v":403705.7232341668,"t":1720753200}
+{"o":388.3700667192,"h":389.7466144908,"l":385.3319939688,"c":387.6394807308,"v":374401.0234814097,"t":1720756800}
+{"o":387.6394807308,"h":387.9276625317,"l":384.7124663192,"c":386.1596196516,"v":321856.5040246532,"t":1720760400}
+{"o":386.1596196516,"h":391.0118303328,"l":385.6870475095,"c":388.3723121745,"v":316270.2583974063,"t":1720764000}
+{"o":388.3723121745,"h":389.7323777887,"l":383.4734722348,"c":386.1418031206,"v":315978.1845642803,"t":1720767600}
+{"o":386.1418031206,"h":388.0305251833,"l":384.7701991936,"c":387.8891453074,"v":327596.2905157259,"t":1720771200}
+{"o":387.8891453074,"h":388.2803081776,"l":383.5611625539,"c":384.686630915,"v":322207.3411233291,"t":1720774800}
+{"o":384.686630915,"h":391.0855535797,"l":382.8432155283,"c":390.9288524286,"v":331511.694057518,"t":1720778400}
+{"o":390.9288524286,"h":394.5956314466,"l":389.0509838905,"c":394.0155906175,"v":292965.0005815951,"t":1720782000}
+{"o":394.0155906175,"h":399.1551126514,"l":389.4401899636,"c":393.206148773,"v":442141.3095462506,"t":1720785600}
+{"o":393.206148773,"h":402.0315312021,"l":390.8892749263,"c":396.9459097736,"v":481197.4168581703,"t":1720789200}
+{"o":396.9459097736,"h":401.4197616228,"l":393.9721444858,"c":396.3040948723,"v":470151.2840310354,"t":1720792800}
+{"o":396.3040948723,"h":400.63768772,"l":394.542394675,"c":397.3846648507,"v":465314.62933915,"t":1720796400}
+{"o":397.3846648507,"h":413.2462610538,"l":394.5373236757,"c":402.996772766,"v":373717.2056858873,"t":1720800000}
+{"o":402.996772766,"h":416.5208329133,"l":401.5058178995,"c":409.4523365585,"v":405635.6352824556,"t":1720803600}
+{"o":409.4523365585,"h":419.3633196204,"l":402.8525800473,"c":410.9970320081,"v":557041.3578026282,"t":1720807200}
+{"o":410.9970320081,"h":411.6536518212,"l":399.0674567536,"c":403.3463715238,"v":501125.1766192276,"t":1720810800}
+{"o":403.3463715238,"h":407.3190878496,"l":395.3373550053,"c":400.1572780987,"v":417951.0372513678,"t":1720814400}
+{"o":400.1572780987,"h":401.7502866421,"l":398.611084432,"c":401.5073771517,"v":367082.1758355548,"t":1720818000}
+{"o":401.5073771517,"h":403.1983535299,"l":400.825366612,"c":403.1983535299,"v":289633.8642782128,"t":1720821600}
+{"o":403.1983535299,"h":415.9126324472,"l":402.3642779081,"c":411.2532339778,"v":298949.1145233408,"t":1720825200}
+{"o":411.2532339778,"h":417.5194578082,"l":402.8124970026,"c":409.2039757673,"v":332414.4468712399,"t":1720828800}
+{"o":409.2039757673,"h":411.6732713458,"l":406.5186846431,"c":408.7771327541,"v":300329.2566137347,"t":1720832400}
+{"o":408.7771327541,"h":414.1020869447,"l":404.8829504601,"c":407.0812042529,"v":242527.0318058105,"t":1720836000}
+{"o":407.0812042529,"h":409.5180863944,"l":405.6833021881,"c":405.8452851806,"v":265637.8598647113,"t":1720839600}
+{"o":405.8452851806,"h":408.0668493904,"l":403.7214291322,"c":405.9277001813,"v":283818.9223297379,"t":1720843200}
+{"o":405.9277001813,"h":410.9376730459,"l":405.2847338389,"c":410.9376730459,"v":294706.668061144,"t":1720846800}
+{"o":410.9376730459,"h":413.4901756252,"l":409.5435225362,"c":411.8353055696,"v":295041.9977639352,"t":1720850400}
+{"o":411.8353055696,"h":413.306097181,"l":410.9386749143,"c":413.0905960491,"v":273923.7153595199,"t":1720854000}
+{"o":413.0905960491,"h":419.8415820454,"l":410.6178576486,"c":416.5157326815,"v":286257.8373889375,"t":1720857600}
+{"o":416.5157326815,"h":423.1763698946,"l":404.4071871275,"c":411.694443064,"v":380345.4376556767,"t":1720861200}
+{"o":411.694443064,"h":419.3850812583,"l":407.7088977255,"c":414.9697115972,"v":385374.2685988417,"t":1720864800}
+{"o":414.9697115972,"h":416.1008591109,"l":413.6968806705,"c":415.8965261867,"v":269786.4598555486,"t":1720868400}
+{"o":415.8965261867,"h":418.5159185906,"l":414.6912617989,"c":417.5566096519,"v":299162.3885087532,"t":1720872000}
+{"o":417.5566096519,"h":419.43223467,"l":415.8870699801,"c":418.3937512103,"v":464531.6303176424,"t":1720875600}
+{"o":418.3937512103,"h":421.5502777626,"l":415.7982599875,"c":419.5691932303,"v":325851.882195506,"t":1720879200}
+{"o":419.5691932303,"h":421.2448090108,"l":417.3376310955,"c":419.9615470195,"v":323846.5193242672,"t":1720882800}
+{"o":419.9615470195,"h":421.237563831,"l":415.9866015311,"c":417.0090028502,"v":432032.8840018091,"t":1720886400}
+{"o":417.0090028502,"h":427.8033060713,"l":416.0642925626,"c":423.3635543866,"v":446292.7465814211,"t":1720890000}
+{"o":423.3635543866,"h":424.0681504553,"l":419.7690780544,"c":422.4868818666,"v":308103.0410603503,"t":1720893600}
+{"o":422.4868818666,"h":424.8388207893,"l":418.5922493581,"c":424.3931972679,"v":362875.2773827398,"t":1720897200}
+{"o":424.3931972679,"h":459.1542772831,"l":423.7006341625,"c":437.0338695481,"v":404515.7710825208,"t":1720900800}
+{"o":437.0338695481,"h":441.0043117017,"l":435.8516940733,"c":441.0016956004,"v":362562.204919482,"t":1720904400}
+{"o":441.0016956004,"h":447.22486051,"l":421.5861302861,"c":431.8959703249,"v":572550.981166507,"t":1720908000}
+{"o":431.8959703249,"h":442.7653942705,"l":427.6271890439,"c":437.3007686509,"v":715800.3092422398,"t":1720911600}
+{"o":437.3007686509,"h":447.293653441,"l":431.4573711428,"c":441.459219412,"v":522328.0621005843,"t":1720915200}
+{"o":441.459219412,"h":445.30364973,"l":433.8248602905,"c":437.6681352636,"v":527905.2273014511,"t":1720918800}
+{"o":437.6681352636,"h":443.5353192429,"l":432.3185524058,"c":438.8196293418,"v":430858.160191827,"t":1720922400}
+{"o":438.8196293418,"h":443.5615835287,"l":438.6424045063,"c":441.6479309962,"v":339775.6728077119,"t":1720926000}
+{"o":441.6479309962,"h":448.0392470912,"l":438.2323756759,"c":443.284198458,"v":411323.2664318603,"t":1720929600}
+{"o":443.284198458,"h":446.2647323968,"l":405.7773957843,"c":416.7706974111,"v":495864.0831183546,"t":1720933200}
+{"o":416.7706974111,"h":462.3565825797,"l":413.3540372898,"c":442.9529725552,"v":370328.4841020869,"t":1720936800}
+{"o":442.9529725552,"h":449.9806648244,"l":439.8757909379,"c":441.2779847394,"v":329082.6713437625,"t":1720940400}
+{"o":441.2779847394,"h":447.5363373772,"l":441.2779847394,"c":446.472266017,"v":360828.8563256355,"t":1720944000}
+{"o":446.472266017,"h":460.2777983464,"l":445.4243775106,"c":456.6691814147,"v":461242.1344625698,"t":1720947600}
+{"o":456.6691814147,"h":465.5997533123,"l":451.8116567907,"c":460.3300276236,"v":384872.8424852718,"t":1720951200}
+{"o":460.3300276236,"h":465.4634669289,"l":454.6876321418,"c":456.6342757588,"v":428458.6770938764,"t":1720954800}
+{"o":456.6342757588,"h":458.9478255811,"l":452.8391325242,"c":455.4491009261,"v":379244.3762534572,"t":1720958400}
+{"o":455.4491009261,"h":463.6559735097,"l":455.3149710712,"c":458.6642512512,"v":459894.0211440224,"t":1720962000}
+{"o":458.6642512512,"h":464.226341837,"l":455.6050700952,"c":463.7583170854,"v":465815.6961830557,"t":1720965600}
+{"o":463.7583170854,"h":467.4598605523,"l":459.7287578454,"c":463.6904117624,"v":549241.5869580362,"t":1720969200}
+{"o":463.6904117624,"h":464.7780593956,"l":460.4270858787,"c":463.2807320957,"v":438280.4650724581,"t":1720972800}
+{"o":463.2807320957,"h":464.7526723928,"l":460.7978218319,"c":463.1623349924,"v":432556.0489303783,"t":1720976400}
+{"o":463.1623349924,"h":463.5153968386,"l":458.3518061324,"c":460.6806416796,"v":418842.5055538478,"t":1720980000}
+{"o":460.6806416796,"h":461.803012314,"l":455.8434870024,"c":461.447134788,"v":324775.1506985594,"t":1720983600}
+{"o":461.447134788,"h":469.4280524438,"l":460.9179872439,"c":464.0227966188,"v":336363.6731644846,"t":1720987200}
+{"o":464.0227966188,"h":472.3964978447,"l":460.1427123796,"c":468.6127095179,"v":441389.8778969836,"t":1720990800}
+{"o":468.6127095179,"h":469.3622725203,"l":453.5339805886,"c":458.4552548989,"v":462640.5336586063,"t":1720994400}
+{"o":458.4552548989,"h":463.9267790794,"l":457.9169120953,"c":461.0956353328,"v":392919.3988252489,"t":1720998000}
+{"o":461.0956353328,"h":470.9160975155,"l":454.245876068,"c":467.0290464032,"v":465310.1628106236,"t":1721001600}
+{"o":467.0290464032,"h":475.6705001749,"l":462.2714098913,"c":473.7902537491,"v":434481.4851178108,"t":1721005200}
+{"o":473.7902537491,"h":478.0590679933,"l":467.6750840146,"c":477.5243460206,"v":408511.5220850468,"t":1721008800}
+{"o":477.5243460206,"h":478.3082820207,"l":467.9904463321,"c":475.4522122777,"v":370775.0310991541,"t":1721012400}
+{"o":475.4522122777,"h":477.2978303333,"l":473.0214618041,"c":476.9607447195,"v":376714.109688707,"t":1721016000}
+{"o":476.9607447195,"h":477.8183970173,"l":474.2849095108,"c":475.8629257525,"v":376021.7480286981,"t":1721019600}
+{"o":475.8629257525,"h":481.5517089367,"l":472.8524215581,"c":477.145985674,"v":411817.8562263376,"t":1721023200}
+{"o":477.145985674,"h":480.6676105874,"l":476.3532547818,"c":477.1282388355,"v":453053.6004221408,"t":1721026800}
+{"o":477.1282388355,"h":479.6562169233,"l":474.0571516302,"c":474.7540625283,"v":444879.5811994719,"t":1721030400}
+{"o":474.7540625283,"h":481.70815299,"l":472.2120290279,"c":479.5581168651,"v":428029.5914127058,"t":1721034000}
+{"o":479.5581168651,"h":480.6207223539,"l":476.5678657037,"c":476.8360071554,"v":367758.8712913395,"t":1721037600}
+{"o":476.8360071554,"h":478.9655989347,"l":470.1787569997,"c":472.0749255628,"v":362046.676669135,"t":1721041200}
+{"o":406.4792178829,"h":411.8918482767,"l":405.3227050186,"c":406.4792178829,"v":312494.312934056,"t":1713844800}
+{"o":406.4792178829,"h":410.3902157887,"l":405.830714401,"c":408.8484335189,"v":303817.8751868127,"t":1713848400}
+{"o":408.8484335189,"h":421.1577729727,"l":402.4528851589,"c":413.5256528648,"v":296381.3269971265,"t":1713852000}
+{"o":413.5256528648,"h":414.6226738262,"l":409.2025231663,"c":410.962519418,"v":303877.0058149913,"t":1713855600}
+{"o":410.962519418,"h":415.8565428277,"l":409.4001194075,"c":412.7362143341,"v":322383.9291908531,"t":1713859200}
+{"o":412.7362143341,"h":415.7370104964,"l":410.0441217087,"c":411.2011259892,"v":280708.8859274877,"t":1713862800}
+{"o":411.2011259892,"h":415.8178691063,"l":402.6647793495,"c":408.6205570965,"v":258907.2087385372,"t":1713866400}
+{"o":408.6205570965,"h":412.8044429805,"l":404.2959282261,"c":409.7176510268,"v":323953.2565861609,"t":1713870000}
+{"o":409.7176510268,"h":415.2534893632,"l":408.3786899245,"c":414.5901144599,"v":396729.3899757725,"t":1713873600}
+{"o":414.5901144599,"h":419.2863153124,"l":410.6795629203,"c":417.0898920737,"v":476516.7865815518,"t":1713877200}
+{"o":417.0898920737,"h":423.4069466851,"l":411.8145947162,"c":419.1694693969,"v":585741.3756162369,"t":1713880800}
+{"o":419.1694693969,"h":422.9043437074,"l":415.0588758436,"c":416.2935227336,"v":617954.0017064428,"t":1713884400}
+{"o":416.2935227336,"h":420.3007810083,"l":414.9314119526,"c":416.9746674963,"v":506651.2275872825,"t":1713888000}
+{"o":416.9746674963,"h":426.7691525131,"l":415.3708289776,"c":423.0980748895,"v":480988.5096347627,"t":1713891600}
+{"o":423.0980748895,"h":424.5713008265,"l":409.8127474383,"c":412.8782006749,"v":491372.108402933,"t":1713895200}
+{"o":412.8782006749,"h":421.2921050015,"l":407.878585718,"c":416.2978254295,"v":416885.9413217828,"t":1713898800}
+{"o":416.2978254295,"h":423.7096764202,"l":411.3157658455,"c":420.1641415857,"v":460593.1176486678,"t":1713902400}
+{"o":420.1641415857,"h":423.1533923254,"l":417.8661069373,"c":420.3205011994,"v":438468.0286518475,"t":1713906000}
+{"o":420.3205011994,"h":421.8881810242,"l":417.1933133982,"c":417.8174170242,"v":398545.2136766309,"t":1713909600}
+{"o":417.8174170242,"h":420.9892737271,"l":415.6497062542,"c":417.4721192182,"v":406244.8048252595,"t":1713913200}
+{"o":417.4721192182,"h":430.6868114657,"l":416.5727351332,"c":424.6284818092,"v":526095.0701839073,"t":1713916800}
+{"o":424.6284818092,"h":433.8678209055,"l":422.2322816303,"c":430.5067922759,"v":490782.1074015835,"t":1713920400}
+{"o":430.5067922759,"h":436.5485774767,"l":423.3121919888,"c":428.3183657409,"v":457677.3506804805,"t":1713924000}
+{"o":428.3183657409,"h":432.376311478,"l":427.9018217476,"c":430.4208910574,"v":336570.1220860186,"t":1713927600}
+{"o":430.4208910574,"h":437.8329053202,"l":421.7827759921,"c":431.2094359286,"v":460904.5101160894,"t":1713931200}
+{"o":431.2094359286,"h":433.186658959,"l":427.2683411724,"c":428.2378267092,"v":421063.5804620817,"t":1713934800}
+{"o":428.2378267092,"h":431.3601398784,"l":422.5628671083,"c":425.6947135451,"v":420826.1191206517,"t":1713938400}
+{"o":425.6947135451,"h":430.7599547221,"l":424.1188116131,"c":428.0194390045,"v":319011.4462304103,"t":1713942000}
+{"o":428.0194390045,"h":432.7559106511,"l":424.9531661186,"c":429.5976876835,"v":333355.503423795,"t":1713945600}
+{"o":429.5976876835,"h":434.9887322857,"l":427.3202773758,"c":432.7271103164,"v":316451.4349914287,"t":1713949200}
+{"o":432.7271103164,"h":435.2529420235,"l":431.2819102676,"c":434.0294157966,"v":318655.7516947863,"t":1713952800}
+{"o":434.0294157966,"h":439.0873678246,"l":430.8780457615,"c":437.7018641313,"v":364146.7355393234,"t":1713956400}
+{"o":437.7018641313,"h":443.0946793265,"l":435.2786377741,"c":439.7801197089,"v":430625.1810833051,"t":1713960000}
+{"o":439.7801197089,"h":450.640375556,"l":429.9349262801,"c":445.1511382087,"v":563572.8668081305,"t":1713963600}
+{"o":445.1511382087,"h":447.2350501153,"l":423.7026483256,"c":435.3676761039,"v":1004725.7168313626,"t":1713967200}
+{"o":435.3676761039,"h":438.573372879,"l":419.3940963433,"c":427.1859334767,"v":1136277.3825815651,"t":1713970800}
+{"o":427.1859334767,"h":432.6485128848,"l":424.5319083392,"c":429.7272940293,"v":769359.9068212159,"t":1713974400}
+{"o":429.7272940293,"h":438.5841689398,"l":427.6637968424,"c":432.3963356593,"v":475847.4839599354,"t":1713978000}
+{"o":432.3963356593,"h":457.5494624043,"l":418.9986916798,"c":430.1301124669,"v":505428.1113198026,"t":1713981600}
+{"o":430.1301124669,"h":437.91142826,"l":426.8950801575,"c":433.7526131355,"v":633056.3788631925,"t":1713985200}
+{"o":433.7526131355,"h":436.7520789424,"l":427.2458147331,"c":429.0909125953,"v":506150.505276756,"t":1713988800}
+{"o":429.0909125953,"h":434.926382071,"l":426.9253529661,"c":434.0914739925,"v":387584.2394433666,"t":1713992400}
+{"o":434.0914739925,"h":435.6897954661,"l":424.281717361,"c":426.7720165352,"v":420466.6403721416,"t":1713996000}
+{"o":426.7720165352,"h":445.7313407692,"l":420.8198991059,"c":443.9951168535,"v":462187.7717592983,"t":1713999600}
+{"o":443.9951168535,"h":451.5595564059,"l":440.9504859231,"c":444.5712707309,"v":378589.2958672276,"t":1714003200}
+{"o":444.5712707309,"h":479.782268114,"l":436.1324223291,"c":467.0020199161,"v":379071.507693904,"t":1714006800}
+{"o":467.0020199161,"h":474.5115773113,"l":459.9477042475,"c":466.1987982489,"v":453017.1136738055,"t":1714010400}
+{"o":466.1987982489,"h":468.3787467452,"l":457.1020341677,"c":458.5131496345,"v":362264.702956559,"t":1714014000}
+{"o":458.5131496345,"h":465.4143240064,"l":453.5093300701,"c":464.1766260876,"v":404874.5926807419,"t":1714017600}
+{"o":464.1766260876,"h":469.1271240588,"l":460.4354841934,"c":467.1925748803,"v":279489.8600690853,"t":1714021200}
+{"o":467.1925748803,"h":471.5816265773,"l":460.8938839941,"c":465.0437693774,"v":413892.7040117689,"t":1714024800}
+{"o":465.0437693774,"h":473.3766147895,"l":459.4225704352,"c":466.7533143183,"v":325000.8465470226,"t":1714028400}
+{"o":466.7533143183,"h":476.2812213039,"l":460.8576872917,"c":468.5935134647,"v":425060.7182032147,"t":1714032000}
+{"o":468.5935134647,"h":472.2031127469,"l":467.193542441,"c":472.2031127469,"v":665.73848068,"t":1714035600}
+{"o":472.2031127469,"h":479.7809259562,"l":472.2031127469,"c":478.2045963897,"v":2447.95304219,"t":1714039200}
+{"o":478.2045963897,"h":481.6612957432,"l":474.2552962761,"c":474.2552962761,"v":171.859,"t":1714042800}
+{"o":474.2552962761,"h":475.1844081092,"l":469.6540185342,"c":472.2003485649,"v":74.52993797,"t":1714046400}
+{"o":472.2003485649,"h":472.2003485649,"l":467.6542807805,"c":469.6523348273,"v":262.22210971,"t":1714050000}
+{"o":469.6523348273,"h":475.7346040127,"l":469.530100549,"c":471.4717745806,"v":1669.74291287,"t":1714053600}
+{"o":471.4717745806,"h":471.5432220381,"l":469.610925785,"c":469.610925785,"v":3508.34360905,"t":1714057200}
+{"o":469.610925785,"h":477.5108272678,"l":468.842464443,"c":471.1933563685,"v":6777.88136956,"t":1714060800}
+{"o":471.1933563685,"h":471.1933563685,"l":441.8949893734,"c":442.893659022,"v":2181.2279191,"t":1714064400}
+{"o":442.893659022,"h":442.893659022,"l":442.893659022,"c":442.893659022,"v":1655.85208545,"t":1714068000}
+{"o":442.893659022,"h":442.893659022,"l":433.2732281517,"c":436.6254854991,"v":1659.65234731,"t":1714071600}
+{"o":436.6254854991,"h":439.5561532074,"l":433.9581327419,"c":439.5561532074,"v":217.15416673,"t":1714075200}
+{"o":439.5561532074,"h":441.9343735336,"l":430.256024439,"c":430.256024439,"v":233.06978683,"t":1714078800}
+{"o":430.256024439,"h":432.1353721227,"l":428.4904176,"c":432.1353721227,"v":447.04928276,"t":1714082400}
+{"o":432.1353721227,"h":433.7826877828,"l":429.9298213766,"c":433.7826877828,"v":716.83600989,"t":1714086000}
+{"o":433.7826877828,"h":443.6597915735,"l":399.3111164783,"c":400.8209616253,"v":1205.29920082,"t":1714089600}
+{"o":400.8209616253,"h":410.8616278264,"l":395.0159389758,"c":400.0353672162,"v":1174.78379187,"t":1714093200}
+{"o":400.0353672162,"h":400.0353672162,"l":376.6316866166,"c":384.6038533885,"v":452255.5834153345,"t":1714096800}
+{"o":384.6038533885,"h":387.5677177608,"l":376.3865064288,"c":381.3562350243,"v":418.095,"t":1714100400}
+{"o":381.3562350243,"h":382.6747762507,"l":381.3562350243,"c":381.4733515945,"v":1690.75937688,"t":1714104000}
+{"o":381.4733515945,"h":386.9073922659,"l":381.4733515945,"c":385.7509047012,"v":1086.39466154,"t":1714107600}
+{"o":385.7509047012,"h":387.5026190791,"l":385.7509047012,"c":387.5026190791,"v":678.34592356,"t":1714111200}
+{"o":387.5026190791,"h":387.5026190791,"l":371.6384216233,"c":377.0138471055,"v":13.793,"t":1714114800}
+{"o":377.0138471055,"h":377.0138471055,"l":374.8740818243,"c":374.8740818243,"v":77.15086808,"t":1714118400}
+{"o":374.8740818243,"h":375.9119034668,"l":374.8740818243,"c":375.9119034668,"v":185.25484706,"t":1714122000}
+{"o":375.9119034668,"h":375.9119034668,"l":372.6544086825,"c":374.1195510041,"v":470.8311996,"t":1714125600}
+{"o":374.1195510041,"h":375.5835691305,"l":369.0574518384,"c":372.6931109954,"v":340611.0052128735,"t":1714129200}
+{"o":372.6931109954,"h":377.3043926192,"l":368.7390619554,"c":370.864999393,"v":438262.8032520072,"t":1714132800}
+{"o":370.864999393,"h":380.4806334078,"l":366.0281804807,"c":379.7222317441,"v":576375.4525478893,"t":1714136400}
+{"o":379.7222317441,"h":385.008611894,"l":372.2504240641,"c":375.4935450618,"v":569649.1008184903,"t":1714140000}
+{"o":375.4935450618,"h":382.1683945795,"l":371.6959645328,"c":378.6728166182,"v":594310.6037655679,"t":1714143600}
+{"o":378.6728166182,"h":380.4011417127,"l":376.2042343396,"c":377.2966381003,"v":434653.4695280562,"t":1714147200}
+{"o":377.2966381003,"h":381.5667634732,"l":375.5286936016,"c":380.7900773837,"v":435413.1123550754,"t":1714150800}
+{"o":380.7900773837,"h":384.6963924091,"l":379.9356382777,"c":384.6307924916,"v":421301.774528067,"t":1714154400}
+{"o":384.6307924916,"h":385.2310609664,"l":381.4160117557,"c":381.6600308497,"v":453770.3413724577,"t":1714158000}
+{"o":381.6600308497,"h":384.1182410217,"l":380.3872925241,"c":381.4576021486,"v":368064.5762290676,"t":1714161600}
+{"o":381.4576021486,"h":386.4407041943,"l":378.1710169473,"c":384.5379168124,"v":314123.253472189,"t":1714165200}
+{"o":384.5379168124,"h":390.7415435442,"l":374.0882907625,"c":381.136232977,"v":494991.9559694025,"t":1714168800}
+{"o":381.136232977,"h":383.1836003899,"l":374.866613535,"c":377.9547860906,"v":510505.9718557947,"t":1714172400}
+{"o":377.9547860906,"h":385.0277872905,"l":369.9861588784,"c":377.2477567243,"v":605685.5022972911,"t":1714176000}
+{"o":377.2477567243,"h":383.5555124155,"l":362.1993545417,"c":375.4940671091,"v":744190.4751847814,"t":1714179600}
+{"o":375.4940671091,"h":381.2924065474,"l":374.3053713882,"c":376.6712511497,"v":392756.7406295208,"t":1714183200}
+{"o":376.6712511497,"h":380.9240937592,"l":375.6952937138,"c":379.3250263229,"v":336185.0636766378,"t":1714186800}
+{"o":379.3250263229,"h":381.9271181998,"l":376.8109563842,"c":379.0900122134,"v":326872.6043652624,"t":1714190400}
+{"o":379.0900122134,"h":382.9603123026,"l":375.017491033,"c":377.2814672481,"v":318895.662309933,"t":1714194000}
+{"o":377.2814672481,"h":379.4013120658,"l":375.1995459661,"c":376.9636017376,"v":329788.5434155059,"t":1714197600}
+{"o":376.9636017376,"h":380.3539073991,"l":371.5163033938,"c":372.2938781487,"v":312621.274179651,"t":1714201200}
+{"o":372.2938781487,"h":374.6146755283,"l":370.8852525625,"c":371.8387878505,"v":258878.6520508506,"t":1714204800}
+{"o":371.8387878505,"h":373.935379349,"l":370.8522163853,"c":372.0544216305,"v":277969.9515292651,"t":1714208400}
+{"o":372.0544216305,"h":373.0936984562,"l":370.3273658658,"c":371.0464127793,"v":317583.2038286683,"t":1714212000}
+{"o":371.0464127793,"h":374.6555112855,"l":369.3060741419,"c":372.7591680145,"v":381328.1072204228,"t":1714215600}
+{"o":372.7591680145,"h":377.9105341498,"l":361.6337717928,"c":368.6108602081,"v":378500.8642235592,"t":1714219200}
+{"o":368.6108602081,"h":375.8582972213,"l":367.6400665229,"c":372.8340165726,"v":357359.1147229908,"t":1714222800}
+{"o":372.8340165726,"h":375.4466329054,"l":368.123934599,"c":369.3137123167,"v":387405.6586316804,"t":1714226400}
+{"o":369.3137123167,"h":372.8685980969,"l":366.6440688514,"c":369.5410356278,"v":385743.1454861152,"t":1714230000}
+{"o":369.5410356278,"h":374.5044679382,"l":369.0563365391,"c":373.0506487653,"v":359237.9800427768,"t":1714233600}
+{"o":373.0506487653,"h":386.623317922,"l":368.8976308304,"c":379.051734346,"v":414380.7433281915,"t":1714237200}
+{"o":379.051734346,"h":392.3932143313,"l":373.4662174379,"c":388.9330685651,"v":464663.1133755957,"t":1714240800}
+{"o":388.9330685651,"h":392.8899328331,"l":380.0249819415,"c":384.0697773392,"v":281596.9824545392,"t":1714244400}
+{"o":384.0697773392,"h":387.9684852025,"l":380.2808510925,"c":382.6159476763,"v":286589.8120949581,"t":1714248000}
+{"o":382.6159476763,"h":388.7335121243,"l":379.2692036361,"c":386.0302247848,"v":272753.0021636431,"t":1714251600}
+{"o":386.0302247848,"h":390.5358506087,"l":383.2076104931,"c":389.5661824208,"v":274631.3346573066,"t":1714255200}
+{"o":389.5661824208,"h":393.2581084544,"l":386.5984261437,"c":389.1784776905,"v":274606.6785503349,"t":1714258800}
+{"o":389.1784776905,"h":391.523135862,"l":386.3165040419,"c":389.4690443767,"v":300582.8197680037,"t":1714262400}
+{"o":389.4690443767,"h":394.2021054589,"l":387.394977983,"c":392.2402762305,"v":279750.1570697902,"t":1714266000}
+{"o":392.2402762305,"h":405.9946056887,"l":389.5057838326,"c":395.2820748481,"v":398804.5536049353,"t":1714269600}
+{"o":395.2820748481,"h":399.2900405101,"l":392.4929906646,"c":396.548866974,"v":345876.0019544784,"t":1714273200}
+{"o":396.548866974,"h":398.5834722695,"l":392.7741381135,"c":395.4141776545,"v":252095.5638791799,"t":1714276800}
+{"o":395.4141776545,"h":407.0867330845,"l":393.360075568,"c":402.0846358615,"v":367254.5635347785,"t":1714280400}
+{"o":402.0846358615,"h":403.6267764975,"l":400.1123293644,"c":402.6428430627,"v":255921.8368350926,"t":1714284000}
+{"o":402.6428430627,"h":404.3448312748,"l":388.5159341066,"c":389.6085022332,"v":272546.2955430678,"t":1714287600}
+{"o":389.6085022332,"h":393.2830294557,"l":386.2423814156,"c":389.3623880295,"v":297465.8628070836,"t":1714291200}
+{"o":389.3623880295,"h":391.1356888114,"l":387.7382040001,"c":388.652579688,"v":402124.7165408551,"t":1714294800}
+{"o":388.652579688,"h":391.9019802479,"l":385.737974386,"c":390.668844456,"v":291145.2062770055,"t":1714298400}
+{"o":390.668844456,"h":392.8626635679,"l":386.8654886223,"c":389.3003151963,"v":273191.3334072767,"t":1714302000}
+{"o":389.3003151963,"h":391.2556140189,"l":388.5953345111,"c":390.7493863798,"v":262821.7095021085,"t":1714305600}
+{"o":390.7493863798,"h":400.5731241445,"l":389.4157473385,"c":399.659136262,"v":300278.1869500582,"t":1714309200}
+{"o":399.659136262,"h":400.3137961426,"l":390.5085579605,"c":391.8802366732,"v":376358.4587155574,"t":1714312800}
+{"o":391.8802366732,"h":406.7359721581,"l":390.8235409528,"c":403.6376556773,"v":372263.411560921,"t":1714316400}
+{"o":403.6376556773,"h":408.6727000716,"l":403.200052386,"c":405.7579905334,"v":372747.3835572156,"t":1714320000}
+{"o":405.7579905334,"h":407.5431280875,"l":403.9941876847,"c":406.8023787513,"v":303296.5760293212,"t":1714323600}
+{"o":406.8023787513,"h":409.5228113249,"l":403.5762773959,"c":407.9790203259,"v":332936.3721642818,"t":1714327200}
+{"o":407.9790203259,"h":413.6450514219,"l":402.6777723016,"c":407.5866039464,"v":319572.4789362359,"t":1714330800}
+{"o":407.5866039464,"h":411.5084121696,"l":401.3086040679,"c":409.7187902947,"v":286141.0907265401,"t":1714334400}
+{"o":409.7187902947,"h":411.7952404566,"l":398.0930801872,"c":398.4585969052,"v":294781.772918627,"t":1714338000}
+{"o":398.4585969052,"h":404.1098752939,"l":390.0285221681,"c":396.5593427597,"v":395504.5120243416,"t":1714341600}
+{"o":396.5593427597,"h":400.1675666149,"l":390.7619689872,"c":393.7104375936,"v":382845.261557417,"t":1714345200}
+{"o":393.7104375936,"h":397.819800832,"l":392.0998267551,"c":396.3009034475,"v":380763.1814453778,"t":1714348800}
+{"o":396.3009034475,"h":402.1566730381,"l":394.0674153002,"c":401.0696726254,"v":644008.3897865817,"t":1714352400}
+{"o":401.0696726254,"h":401.7091749569,"l":393.1249514702,"c":394.5963112225,"v":597445.8894483106,"t":1714356000}
+{"o":394.5963112225,"h":396.0143342724,"l":389.2931660416,"c":391.2018133454,"v":453091.7031476182,"t":1714359600}
+{"o":391.2018133454,"h":397.1879040808,"l":389.5184965321,"c":396.1548095601,"v":455186.9658860646,"t":1714363200}
+{"o":396.1548095601,"h":399.0572186273,"l":393.232121735,"c":398.5907754357,"v":302352.9050135968,"t":1714366800}
+{"o":398.5907754357,"h":398.762801543,"l":386.500130949,"c":391.1136132603,"v":393077.4908745327,"t":1714370400}
+{"o":391.1136132603,"h":392.4407282113,"l":389.5173288276,"c":391.1294874237,"v":361949.6821025995,"t":1714374000}
+{"o":391.1294874237,"h":392.8226109203,"l":386.874916052,"c":391.1930697231,"v":304389.8497314777,"t":1714377600}
+{"o":391.1930697231,"h":394.6927621995,"l":388.1732489298,"c":391.1449521667,"v":334569.522230992,"t":1714381200}
+{"o":391.1449521667,"h":394.6444599188,"l":388.8183250044,"c":390.3786366147,"v":328788.5810724763,"t":1714384800}
+{"o":390.3786366147,"h":392.5686249327,"l":387.441406518,"c":390.1212552668,"v":286950.1948648567,"t":1714388400}
+{"o":390.1212552668,"h":394.1245173381,"l":386.0591274107,"c":393.9361644164,"v":457369.5747427269,"t":1714392000}
+{"o":393.9361644164,"h":402.8184707102,"l":388.4353011415,"c":394.4798617713,"v":513259.7194112206,"t":1714395600}
+{"o":394.4798617713,"h":404.1828721812,"l":393.30038725,"c":401.9572521208,"v":497136.6791033817,"t":1714399200}
+{"o":401.9572521208,"h":403.409256423,"l":398.925318816,"c":401.5792753034,"v":446407.7569362079,"t":1714402800}
+{"o":401.5792753034,"h":405.0967473864,"l":383.6188191305,"c":396.2058791501,"v":490046.4534163657,"t":1714406400}
+{"o":396.2058791501,"h":403.0324611253,"l":372.4801882852,"c":378.3832840474,"v":595970.7321497663,"t":1714410000}
+{"o":378.3832840474,"h":388.2840765193,"l":359.8985110491,"c":363.2737922849,"v":478968.2079593412,"t":1714413600}
+{"o":363.2737922849,"h":366.433293469,"l":358.3260747207,"c":362.9011883735,"v":572484.7093818618,"t":1714417200}
+{"o":362.9011883735,"h":364.9731153867,"l":349.1519423139,"c":352.5208027819,"v":517192.0741816509,"t":1714420800}
+{"o":352.5208027819,"h":355.573745786,"l":341.0416520027,"c":343.4623865273,"v":354155.9336593276,"t":1714424400}
+{"o":343.4623865273,"h":351.9516697701,"l":335.1711219415,"c":342.3402102868,"v":449871.6879492207,"t":1714428000}
+{"o":342.3402102868,"h":345.2251236681,"l":336.271966598,"c":340.7146261802,"v":437751.9426758788,"t":1714431600}
+{"o":340.7146261802,"h":347.756107023,"l":338.4469631954,"c":344.0224486329,"v":385113.5966737455,"t":1714435200}
+{"o":344.0224486329,"h":344.5254903964,"l":321.1011711884,"c":323.3368546625,"v":381507.5867226537,"t":1714438800}
+{"o":323.3368546625,"h":328.0645906535,"l":309.3282891218,"c":315.9104347407,"v":396335.0385047022,"t":1714442400}
+{"o":315.9104347407,"h":327.545930298,"l":313.5410774056,"c":325.2031098342,"v":301795.0991259447,"t":1714446000}
+{"o":325.2031098342,"h":326.1768083139,"l":308.0261628478,"c":316.2339492216,"v":357258.1511969378,"t":1714449600}
+{"o":316.2339492216,"h":317.3917834512,"l":309.6449223239,"c":311.6192786355,"v":325608.0789964203,"t":1714453200}
+{"o":311.6192786355,"h":314.5970380799,"l":307.8679721253,"c":310.5500718186,"v":323616.2552957647,"t":1714456800}
+{"o":310.5500718186,"h":314.0061017662,"l":308.5885752929,"c":311.3240372722,"v":248334.658436988,"t":1714460400}
+{"o":311.3240372722,"h":319.7912215384,"l":300.247952474,"c":308.7981429183,"v":507783.0729834293,"t":1714464000}
+{"o":308.7981429183,"h":321.860002399,"l":302.1853782416,"c":317.7653991795,"v":473558.9076866484,"t":1714467600}
+{"o":317.7653991795,"h":319.3153159146,"l":300.7684249081,"c":305.1114113072,"v":328058.0427095221,"t":1714471200}
+{"o":305.1114113072,"h":309.1456399022,"l":297.1517451774,"c":305.9546622959,"v":445482.5220257145,"t":1714474800}
+{"o":305.9546622959,"h":318.504775972,"l":300.3136302151,"c":316.6060003295,"v":667878.3396691757,"t":1714478400}
+{"o":316.6060003295,"h":323.4540949759,"l":307.6904062413,"c":310.1495377331,"v":467761.0436535918,"t":1714482000}
+{"o":310.1495377331,"h":319.3920060591,"l":306.6197905667,"c":315.619346655,"v":628858.4280888336,"t":1714485600}
+{"o":315.619346655,"h":318.5669820526,"l":309.1397721443,"c":311.8250570053,"v":580269.6728603654,"t":1714489200}
+{"o":311.8250570053,"h":323.8553827995,"l":300.4035910865,"c":313.1805441147,"v":1029596.1656846628,"t":1714492800}
+{"o":313.1805441147,"h":315.5586258842,"l":308.2711843596,"c":312.265237024,"v":636035.0581685108,"t":1714496400}
+{"o":312.265237024,"h":316.0180482132,"l":299.9310753155,"c":302.3291464774,"v":490479.2996370691,"t":1714500000}
+{"o":302.3291464774,"h":305.5944688583,"l":290.1353677568,"c":296.2454909463,"v":720410.58378526,"t":1714503600}
+{"o":296.2454909463,"h":304.4185448097,"l":294.1421266091,"c":300.3875928108,"v":657063.4898960931,"t":1714507200}
+{"o":300.3875928108,"h":304.2522199353,"l":282.615770285,"c":287.9329430699,"v":482561.6628578014,"t":1714510800}
+{"o":287.9329430699,"h":295.07860334,"l":284.033575386,"c":289.8180870541,"v":621147.2488417669,"t":1714514400}
+{"o":289.8180870541,"h":295.4446881386,"l":287.3209633963,"c":292.2127238834,"v":349260.032948036,"t":1714518000}
+{"o":292.2127238834,"h":294.2704748257,"l":287.1870162888,"c":289.1419450216,"v":432269.3632505155,"t":1714521600}
+{"o":289.1419450216,"h":295.1291509399,"l":285.9216254799,"c":291.6474341077,"v":434266.353616241,"t":1714525200}
+{"o":291.6474341077,"h":295.251959811,"l":284.56474313,"c":290.3521788847,"v":486073.5629045302,"t":1714528800}
+{"o":290.3521788847,"h":294.6687206342,"l":287.9880503244,"c":291.4444254853,"v":375906.6625523931,"t":1714532400}
+{"o":291.4444254853,"h":293.1704426173,"l":290.2529858754,"c":290.7785999133,"v":324998.772212273,"t":1714536000}
+{"o":290.7785999133,"h":293.7715899878,"l":287.959474796,"c":290.1904050399,"v":328234.3625485898,"t":1714539600}
+{"o":290.1904050399,"h":292.5756813099,"l":284.1916382553,"c":286.0532092391,"v":421240.1010215094,"t":1714543200}
+{"o":286.0532092391,"h":292.0085445375,"l":269.6265442139,"c":285.1005651001,"v":983470.1183329273,"t":1714546800}
+{"o":285.1005651001,"h":288.9024091445,"l":280.63967933,"c":286.0598290462,"v":725566.9272893058,"t":1714550400}
+{"o":286.0598290462,"h":290.3236164364,"l":283.9285748432,"c":284.3231391325,"v":455152.3464369313,"t":1714554000}
+{"o":284.3231391325,"h":289.0905024004,"l":283.2763380668,"c":288.3482980565,"v":444386.1205916345,"t":1714557600}
+{"o":288.3482980565,"h":293.3028646003,"l":282.0799316205,"c":286.5212823308,"v":335281.9938560175,"t":1714561200}
+{"o":286.5212823308,"h":293.4284950996,"l":283.7297135833,"c":289.2733723299,"v":510327.0037853391,"t":1714564800}
+{"o":289.2733723299,"h":294.3773457134,"l":284.2601205081,"c":292.4108602611,"v":559922.8361344911,"t":1714568400}
+{"o":292.4108602611,"h":294.4509029326,"l":270.5506193912,"c":278.5558548876,"v":430918.8415553063,"t":1714572000}
+{"o":278.5558548876,"h":280.2263832671,"l":272.2397531512,"c":279.7555249584,"v":630362.1780539193,"t":1714575600}
+{"o":279.7555249584,"h":288.3794758237,"l":274.5433222179,"c":279.589574386,"v":572640.8806812873,"t":1714579200}
+{"o":279.589574386,"h":286.7549303488,"l":271.5840458181,"c":278.778497473,"v":661795.3418421536,"t":1714582800}
+{"o":278.778497473,"h":298.9156847973,"l":270.1158324276,"c":287.4710902283,"v":1300273.8489589174,"t":1714586400}
+{"o":287.4710902283,"h":299.30834072,"l":276.2298939672,"c":280.9325322626,"v":1147248.8543419212,"t":1714590000}
+{"o":280.9325322626,"h":296.5771504637,"l":278.936146247,"c":290.3136071742,"v":1104464.2292049474,"t":1714593600}
+{"o":290.3136071742,"h":297.6030928524,"l":288.1400988793,"c":293.3909395933,"v":573636.1810881272,"t":1714597200}
+{"o":293.3909395933,"h":295.9263959304,"l":289.0434881017,"c":292.0675556161,"v":453476.8520151073,"t":1714600800}
+{"o":292.0675556161,"h":296.5005893428,"l":290.4042320373,"c":294.201288697,"v":402365.107284517,"t":1714604400}
+{"o":294.201288697,"h":301.3564047828,"l":286.5187696648,"c":290.7955706736,"v":466324.753738632,"t":1714608000}
+{"o":290.7955706736,"h":295.230648946,"l":285.5163545896,"c":289.8318063905,"v":449956.6208900909,"t":1714611600}
+{"o":289.8318063905,"h":294.3794263645,"l":287.5993278121,"c":292.2185906689,"v":401264.1687454149,"t":1714615200}
+{"o":292.2185906689,"h":295.3983505716,"l":290.4038884932,"c":292.4351203657,"v":417754.3727176984,"t":1714618800}
+{"o":292.4351203657,"h":296.8411358731,"l":290.2385244257,"c":291.7228108684,"v":358837.1808018787,"t":1714622400}
+{"o":291.7228108684,"h":292.0994130357,"l":288.5271693179,"c":291.5261419061,"v":337725.4835277227,"t":1714626000}
+{"o":291.5261419061,"h":293.4761561022,"l":285.034576835,"c":287.5036574881,"v":288411.8783292546,"t":1714629600}
+{"o":287.5036574881,"h":295.979289586,"l":284.8943175418,"c":291.4653509806,"v":380011.0506244995,"t":1714633200}
+{"o":291.4653509806,"h":297.8150821397,"l":288.977466629,"c":293.911386744,"v":332732.7812544664,"t":1714636800}
+{"o":293.911386744,"h":294.9921242893,"l":291.8940651681,"c":294.5581892895,"v":306141.2176869152,"t":1714640400}
+{"o":294.5581892895,"h":301.4044596035,"l":286.0563135524,"c":290.6563660227,"v":443706.6144340368,"t":1714644000}
+{"o":290.6563660227,"h":304.6682958628,"l":287.2933339571,"c":303.5651038469,"v":737239.4069069278,"t":1714647600}
+{"o":303.5651038469,"h":308.4546846822,"l":299.3001755592,"c":302.3296426813,"v":609911.3031814316,"t":1714651200}
+{"o":302.3296426813,"h":306.324304187,"l":298.9256214824,"c":302.3455545795,"v":550225.4925060548,"t":1714654800}
+{"o":302.3455545795,"h":314.5608030664,"l":300.6828645783,"c":309.0572973484,"v":615826.1064128111,"t":1714658400}
+{"o":309.0572973484,"h":313.0445555436,"l":306.0025529171,"c":308.9466140736,"v":723134.7254298682,"t":1714662000}
+{"o":308.9466140736,"h":309.3786373064,"l":294.0500479869,"c":303.7941628782,"v":517399.5115420643,"t":1714665600}
+{"o":303.7941628782,"h":308.3933037572,"l":297.8686126537,"c":303.1287960938,"v":519272.6762358466,"t":1714669200}
+{"o":303.1287960938,"h":313.3897450967,"l":300.3448557734,"c":307.3964480855,"v":452208.7731800802,"t":1714672800}
+{"o":307.3964480855,"h":308.2912788321,"l":302.6745133914,"c":306.8288354633,"v":403397.6233072513,"t":1714676400}
+{"o":306.8288354633,"h":317.3232360927,"l":301.2741921005,"c":312.4290475869,"v":460959.4422545616,"t":1714680000}
+{"o":312.4290475869,"h":317.3357560543,"l":306.7193050762,"c":311.7313176824,"v":522270.1463114295,"t":1714683600}
+{"o":311.7313176824,"h":320.3343781587,"l":307.0681457762,"c":314.0525738647,"v":512476.5880383356,"t":1714687200}
+{"o":314.0525738647,"h":316.8055333192,"l":309.9638202773,"c":312.9105790095,"v":350058.141144991,"t":1714690800}
+{"o":312.9105790095,"h":316.7029861128,"l":310.839367147,"c":313.7491510975,"v":400395.2434802645,"t":1714694400}
+{"o":313.7491510975,"h":321.4343029196,"l":309.5691103864,"c":313.8381685247,"v":485699.7601407592,"t":1714698000}
+{"o":313.8381685247,"h":318.8407090724,"l":311.7580964915,"c":313.096225825,"v":479720.0360298718,"t":1714701600}
+{"o":313.096225825,"h":321.7512472339,"l":312.7126040473,"c":318.8467329835,"v":498682.5422275321,"t":1714705200}
+{"o":318.8467329835,"h":320.2796828926,"l":307.467937941,"c":308.1002112882,"v":458992.6997060739,"t":1714708800}
+{"o":308.1002112882,"h":310.3777225221,"l":303.433375455,"c":306.2782945194,"v":374817.6689112451,"t":1714712400}
+{"o":306.2782945194,"h":308.1339171284,"l":303.8893891249,"c":305.2794591868,"v":304211.1991535303,"t":1714716000}
+{"o":305.2794591868,"h":309.5514946755,"l":301.2885176745,"c":304.9988471122,"v":319997.6435488557,"t":1714719600}
+{"o":304.9988471122,"h":308.8543505246,"l":301.4302952202,"c":303.010430217,"v":320446.7957609891,"t":1714723200}
+{"o":303.010430217,"h":309.8226322799,"l":301.8758424099,"c":308.4974296894,"v":299749.8503782786,"t":1714726800}
+{"o":308.4974296894,"h":309.8117219675,"l":302.3126493778,"c":304.5561104072,"v":308330.381411977,"t":1714730400}
+{"o":304.5561104072,"h":305.2456140492,"l":301.7229762056,"c":303.9939598642,"v":308307.1023793949,"t":1714734000}
+{"o":303.9939598642,"h":320.0639156518,"l":300.7952671755,"c":313.7403140408,"v":695946.4074173485,"t":1714737600}
+{"o":313.7403140408,"h":318.2669658531,"l":310.0240257697,"c":314.0855350927,"v":755889.1133652554,"t":1714741200}
+{"o":314.0855350927,"h":320.8141122369,"l":280.2049557517,"c":293.416559011,"v":630261.8321933051,"t":1714744800}
+{"o":293.416559011,"h":294.5137793063,"l":241.0340983532,"c":244.1669412854,"v":460190.7521314292,"t":1714748400}
+{"o":244.1669412854,"h":250.3330378356,"l":240.5372915322,"c":247.4084312478,"v":493504.4358118487,"t":1714752000}
+{"o":247.4084312478,"h":259.7684243242,"l":246.4929394925,"c":252.091187634,"v":627327.0169965916,"t":1714755600}
+{"o":252.091187634,"h":254.2807905118,"l":167.8441728879,"c":187.1629371158,"v":389127.5845787178,"t":1714759200}
+{"o":187.1629371158,"h":193.0420441523,"l":171.8261228548,"c":184.5703627489,"v":417539.1014505498,"t":1714762800}
+{"o":184.5703627489,"h":187.4661949937,"l":160.4038220385,"c":179.5389418343,"v":498965.0933504321,"t":1714766400}
+{"o":179.5389418343,"h":192.3039223394,"l":165.6028100585,"c":171.3960632226,"v":384260.3505796412,"t":1714770000}
+{"o":171.3960632226,"h":203.4642082492,"l":170.5602210427,"c":202.4641758156,"v":363913.705139551,"t":1714773600}
+{"o":202.4641758156,"h":207.2642473044,"l":199.6132964995,"c":201.3125627454,"v":465364.7850509844,"t":1714777200}
+{"o":201.3125627454,"h":206.1157232558,"l":196.9912578536,"c":200.5267017256,"v":443544.2379762914,"t":1714780800}
+{"o":200.5267017256,"h":204.581444142,"l":199.1046827038,"c":201.8564157187,"v":419653.1424857898,"t":1714784400}
+{"o":201.8564157187,"h":202.6865203242,"l":184.5772415567,"c":192.1974194914,"v":386324.2571682443,"t":1714788000}
+{"o":192.1974194914,"h":196.8246565016,"l":189.8274748408,"c":193.4826965399,"v":328174.4511563688,"t":1714791600}
+{"o":193.4826965399,"h":197.600225418,"l":192.6231678191,"c":196.3910120899,"v":377658.4119822931,"t":1714795200}
+{"o":196.3910120899,"h":196.9577346094,"l":193.4001829765,"c":196.1126920511,"v":371071.2779672759,"t":1714798800}
+{"o":196.1126920511,"h":196.5681913535,"l":193.2786591865,"c":194.241483498,"v":291445.3713797626,"t":1714802400}
+{"o":194.241483498,"h":198.1821505223,"l":189.1080257514,"c":191.776220547,"v":306176.7217458256,"t":1714806000}
+{"o":191.776220547,"h":196.1229541855,"l":191.5689523288,"c":195.7100031301,"v":313730.1703833897,"t":1714809600}
+{"o":195.7100031301,"h":197.5048831133,"l":194.8690446709,"c":197.0338367178,"v":299069.4350295624,"t":1714813200}
+{"o":197.0338367178,"h":202.6730978096,"l":192.9207354808,"c":198.912715375,"v":405268.9500684027,"t":1714816800}
+{"o":198.912715375,"h":199.9546268982,"l":195.138465669,"c":196.4017900432,"v":556742.5064016241,"t":1714820400}
+{"o":196.4017900432,"h":202.6747048689,"l":194.4263231627,"c":202.659182487,"v":470833.6841520905,"t":1714824000}
+{"o":202.659182487,"h":203.8145032313,"l":199.453569137,"c":201.8534705795,"v":446061.7080981859,"t":1714827600}
+{"o":201.8534705795,"h":206.4095676033,"l":197.3605589834,"c":200.8267148263,"v":468311.0749306729,"t":1714831200}
+{"o":200.8267148263,"h":202.3647564268,"l":197.5238698541,"c":198.9508825102,"v":401917.4848006013,"t":1714834800}
+{"o":198.9508825102,"h":202.4742219294,"l":197.5848441229,"c":202.2134782858,"v":417499.0338032331,"t":1714838400}
+{"o":202.2134782858,"h":205.6389387487,"l":198.8821285501,"c":202.6892411968,"v":468476.0872005747,"t":1714842000}
+{"o":202.6892411968,"h":205.4244780624,"l":201.8203718586,"c":204.5142809465,"v":429373.0297789203,"t":1714845600}
+{"o":204.5142809465,"h":207.9186053569,"l":199.6739974262,"c":200.926639715,"v":327811.6892363299,"t":1714849200}
+{"o":200.926639715,"h":204.499895778,"l":199.4647712761,"c":201.8358789998,"v":354236.2936798496,"t":1714852800}
+{"o":201.8358789998,"h":207.4094577557,"l":198.8406595748,"c":205.4637795944,"v":329599.0301711498,"t":1714856400}
+{"o":205.4637795944,"h":209.5112923735,"l":204.5020840597,"c":208.1054759165,"v":284262.3791072576,"t":1714860000}
+{"o":208.1054759165,"h":212.7644667657,"l":207.6715923018,"c":211.9951290236,"v":292788.1923285868,"t":1714863600}
+{"o":211.9951290236,"h":215.5812037164,"l":208.2427557427,"c":211.9705503519,"v":427229.0478893737,"t":1714867200}
+{"o":211.9705503519,"h":216.1996724481,"l":208.7989991574,"c":214.3109493452,"v":450886.2863941264,"t":1714870800}
+{"o":214.3109493452,"h":215.8031269389,"l":213.733036798,"c":213.9282067597,"v":328084.5527354429,"t":1714874400}
+{"o":213.9282067597,"h":217.0542936529,"l":212.2686520921,"c":216.1758843652,"v":287835.6182495467,"t":1714878000}
+{"o":216.1758843652,"h":216.8287884949,"l":215.2218377836,"c":216.1574222324,"v":286049.6381275433,"t":1714881600}
+{"o":216.1574222324,"h":219.6701145549,"l":214.7481899906,"c":216.2112031074,"v":426084.2900899179,"t":1714885200}
+{"o":216.2112031074,"h":217.4663508017,"l":214.4590917317,"c":215.1758155768,"v":422516.5943698511,"t":1714888800}
+{"o":215.1758155768,"h":217.5414670816,"l":201.9111658083,"c":204.011379688,"v":369223.1625599678,"t":1714892400}
+{"o":204.011379688,"h":207.5360721557,"l":203.4522724189,"c":206.3179355799,"v":365558.1285414526,"t":1714896000}
+{"o":206.3179355799,"h":206.5288198452,"l":197.771442081,"c":198.8647929214,"v":290831.641865888,"t":1714899600}
+{"o":198.8647929214,"h":199.5065167991,"l":195.8226418922,"c":197.6071859527,"v":258190.9399871685,"t":1714903200}
+{"o":197.6071859527,"h":202.0623482007,"l":195.3411897848,"c":196.7145238093,"v":236577.3071969306,"t":1714906800}
+{"o":196.7145238093,"h":198.373763514,"l":193.0479835159,"c":193.4647285131,"v":319476.8360548702,"t":1714910400}
+{"o":193.4647285131,"h":195.4693311987,"l":189.6246675136,"c":193.5137078781,"v":367547.3486291084,"t":1714914000}
+{"o":193.5137078781,"h":196.4934562795,"l":192.0622543522,"c":194.7532414428,"v":363148.9596290379,"t":1714917600}
+{"o":194.7532414428,"h":194.9620189534,"l":193.0594686381,"c":193.6699546025,"v":421378.1769011546,"t":1714921200}
+{"o":193.6699546025,"h":194.8974297888,"l":192.4298388417,"c":193.9811405898,"v":389583.3557462874,"t":1714924800}
+{"o":193.9811405898,"h":195.6629321976,"l":192.0830145201,"c":192.3455170887,"v":424451.6256224328,"t":1714928400}
+{"o":192.3455170887,"h":193.1825527624,"l":190.9588861938,"c":191.9879799181,"v":468066.162104828,"t":1714932000}
+{"o":191.9879799181,"h":195.0490907216,"l":190.493603932,"c":193.2306853675,"v":425009.6091520548,"t":1714935600}
+{"o":193.2306853675,"h":197.2249203033,"l":191.6201437838,"c":195.6478344368,"v":431124.9541561119,"t":1714939200}
+{"o":195.6478344368,"h":198.0717986678,"l":193.2351769578,"c":194.4335963772,"v":348622.0432974086,"t":1714942800}
+{"o":194.4335963772,"h":196.8091209277,"l":192.8890061183,"c":196.1722148015,"v":420557.0697962043,"t":1714946400}
+{"o":196.1722148015,"h":198.0498042479,"l":195.9677701032,"c":197.1968995005,"v":367373.8126512507,"t":1714950000}
+{"o":197.1968995005,"h":200.2333706581,"l":195.9044132422,"c":198.1050514147,"v":340117.0885541415,"t":1714953600}
+{"o":198.1050514147,"h":201.8758612943,"l":197.1175067022,"c":199.6146612938,"v":458883.45572194,"t":1714957200}
+{"o":199.6146612938,"h":202.655694935,"l":198.4947638937,"c":200.4808282014,"v":393984.5241281788,"t":1714960800}
+{"o":200.4808282014,"h":201.5523786712,"l":199.4680364343,"c":201.1955575556,"v":345244.7725977123,"t":1714964400}
+{"o":201.1955575556,"h":205.5235617918,"l":196.1957602998,"c":198.896486185,"v":366724.0709934985,"t":1714968000}
+{"o":198.896486185,"h":202.1174035334,"l":194.4901184744,"c":197.7551513544,"v":358439.0234044139,"t":1714971600}
+{"o":197.7551513544,"h":204.3541690272,"l":197.3235048619,"c":201.6189531235,"v":380736.7277150555,"t":1714975200}
+{"o":201.6189531235,"h":205.5419747,"l":200.1270776337,"c":203.4782604527,"v":334369.5005666344,"t":1714978800}
+{"o":203.4782604527,"h":211.6693195457,"l":199.350637494,"c":207.2646564208,"v":624812.1895624319,"t":1714982400}
+{"o":207.2646564208,"h":210.0354329277,"l":201.5502740525,"c":207.685191409,"v":560916.7523568112,"t":1714986000}
+{"o":207.685191409,"h":209.2593276735,"l":200.455616573,"c":203.4547796797,"v":545914.3828620187,"t":1714989600}
+{"o":203.4547796797,"h":206.3879519734,"l":202.1499473443,"c":205.4747555551,"v":532148.6393963469,"t":1714993200}
+{"o":205.4747555551,"h":214.2010528761,"l":199.8612241204,"c":208.3519000292,"v":532110.7868335226,"t":1714996800}
+{"o":208.3519000292,"h":214.3335775064,"l":205.8958380837,"c":211.4591751329,"v":650113.0899887944,"t":1715000400}
+{"o":211.4591751329,"h":220.2536743044,"l":209.222406981,"c":214.9620592565,"v":569080.959615125,"t":1715004000}
+{"o":214.9620592565,"h":217.6385040666,"l":208.4774824623,"c":212.5563384646,"v":576902.5454170466,"t":1715007600}
+{"o":212.5563384646,"h":220.9440430948,"l":208.8964396541,"c":217.3154573211,"v":467998.854712869,"t":1715011200}
+{"o":217.3154573211,"h":219.9252053765,"l":197.5370907444,"c":203.4104682398,"v":535972.3486341262,"t":1715014800}
+{"o":203.4104682398,"h":211.0682510143,"l":203.1483681172,"c":208.7313323516,"v":509579.4636566814,"t":1715018400}
+{"o":208.7313323516,"h":222.1141146957,"l":206.0671546622,"c":220.0032268483,"v":565931.7373895682,"t":1715022000}
+{"o":220.0032268483,"h":222.6174410657,"l":217.3464024206,"c":221.0601538607,"v":459458.7528509038,"t":1715025600}
+{"o":221.0601538607,"h":224.2134208219,"l":219.2489678877,"c":222.2827929195,"v":402172.4802217617,"t":1715029200}
+{"o":222.2827929195,"h":224.8821694253,"l":220.2820828389,"c":223.3886402216,"v":364815.0878557929,"t":1715032800}
+{"o":223.3886402216,"h":227.645650863,"l":217.4816805486,"c":218.6278800185,"v":346424.8445139198,"t":1715036400}
+{"o":218.6278800185,"h":223.7251239061,"l":216.4317252581,"c":221.1801477192,"v":427201.3747222261,"t":1715040000}
+{"o":221.1801477192,"h":230.4150074088,"l":220.3022582803,"c":226.4440840908,"v":497862.6341972569,"t":1715043600}
+{"o":226.4440840908,"h":228.8460601211,"l":223.8516111472,"c":227.1095533338,"v":398426.8493539892,"t":1715047200}
+{"o":227.1095533338,"h":230.4299118063,"l":218.9220127201,"c":226.0286795003,"v":526407.6724289489,"t":1715050800}
+{"o":226.0286795003,"h":229.56032693,"l":225.7388765386,"c":228.3441161988,"v":375117.2383624504,"t":1715054400}
+{"o":228.3441161988,"h":231.6986726487,"l":224.3026365363,"c":230.3903984163,"v":375575.2997115566,"t":1715058000}
+{"o":230.3903984163,"h":232.9837246126,"l":226.9826825311,"c":228.6739664338,"v":345721.9757222963,"t":1715061600}
+{"o":228.6739664338,"h":233.3978301923,"l":227.2077705399,"c":231.7603022537,"v":501574.3079153833,"t":1715065200}
+{"o":231.7603022537,"h":237.2621189872,"l":228.4868222014,"c":234.0838360672,"v":533121.7915434522,"t":1715068800}
+{"o":234.0838360672,"h":235.6214511558,"l":232.4980790778,"c":232.6307384333,"v":375041.4667878007,"t":1715072400}
+{"o":232.6307384333,"h":234.5821923355,"l":230.4017577971,"c":233.1183509774,"v":343162.5302736011,"t":1715076000}
+{"o":233.1183509774,"h":233.8396461817,"l":230.0183187336,"c":230.5282165494,"v":375526.2595364002,"t":1715079600}
+{"o":230.5282165494,"h":231.807190004,"l":229.4461807073,"c":231.2143035458,"v":455004.3521746921,"t":1715083200}
+{"o":231.2143035458,"h":234.0630746057,"l":227.2673628334,"c":230.3667281605,"v":519163.7833568929,"t":1715086800}
+{"o":230.3667281605,"h":235.939051407,"l":228.6997124162,"c":234.6736181301,"v":547265.3941764049,"t":1715090400}
+{"o":234.6736181301,"h":238.5419922124,"l":230.7798774109,"c":232.9644788176,"v":469050.8972053264,"t":1715094000}
+{"o":232.9644788176,"h":236.8115190358,"l":230.4401441224,"c":235.1674055728,"v":417348.4739622694,"t":1715097600}
+{"o":235.1674055728,"h":236.7302302039,"l":231.5125741893,"c":233.8534144896,"v":404220.9737218165,"t":1715101200}
+{"o":233.8534144896,"h":236.8719537652,"l":226.7725887188,"c":233.5606339124,"v":563290.4642661726,"t":1715104800}
+{"o":233.5606339124,"h":235.0181097565,"l":232.0179450462,"c":232.964237365,"v":454371.2051866875,"t":1715108400}
+{"o":232.964237365,"h":236.2875548328,"l":229.345971438,"c":231.1818287548,"v":515041.4004053295,"t":1715112000}
+{"o":231.1818287548,"h":233.4141351759,"l":228.6782704988,"c":231.4586009834,"v":529203.9030004516,"t":1715115600}
+{"o":231.4586009834,"h":232.5477552285,"l":229.3994460217,"c":230.4632759733,"v":698453.710698124,"t":1715119200}
+{"o":230.4632759733,"h":233.6174403128,"l":226.8189587931,"c":230.3010790297,"v":589338.2681627488,"t":1715122800}
+{"o":230.3010790297,"h":237.4688077179,"l":229.1993577087,"c":235.5633151833,"v":609252.9020813246,"t":1715126400}
+{"o":235.5633151833,"h":235.9236511706,"l":233.6776786763,"c":234.5071226172,"v":397172.2043838434,"t":1715130000}
+{"o":234.5071226172,"h":237.8971672844,"l":234.3185770654,"c":236.72694953,"v":304340.2679928442,"t":1715133600}
+{"o":236.72694953,"h":237.6095030035,"l":235.1282834968,"c":237.3496187698,"v":318264.2413967191,"t":1715137200}
+{"o":237.3496187698,"h":240.7709249896,"l":232.589886557,"c":236.7418004143,"v":332554.0686371057,"t":1715140800}
+{"o":236.7418004143,"h":237.7430963826,"l":228.7315838302,"c":234.7119624405,"v":288883.1427738823,"t":1715144400}
+{"o":234.7119624405,"h":240.1898417138,"l":226.7029412432,"c":233.7250343142,"v":356945.2170251821,"t":1715148000}
+{"o":233.7250343142,"h":235.6636236684,"l":226.7452444476,"c":231.3074122075,"v":323461.7282106723,"t":1715151600}
+{"o":231.3074122075,"h":235.7998227681,"l":226.4040740582,"c":235.0407149046,"v":302415.3882922888,"t":1715155200}
+{"o":235.0407149046,"h":240.1339388572,"l":232.1024314637,"c":238.087167154,"v":308254.6861022878,"t":1715158800}
+{"o":238.087167154,"h":240.723131442,"l":237.3648047336,"c":239.1168227019,"v":301202.8460172991,"t":1715162400}
+{"o":239.1168227019,"h":239.5298789047,"l":236.2000318474,"c":236.9608402675,"v":297805.2088065891,"t":1715166000}
+{"o":236.9608402675,"h":259.7738417991,"l":235.5252062229,"c":258.7916606968,"v":343455.1707797204,"t":1715169600}
+{"o":258.7916606968,"h":266.4498219107,"l":256.4263201515,"c":265.439618243,"v":460116.3459384816,"t":1715173200}
+{"o":265.439618243,"h":269.2124861451,"l":261.3641142872,"c":264.5100262533,"v":457947.0875897458,"t":1715176800}
+{"o":264.5100262533,"h":271.618201252,"l":259.2381266071,"c":262.2944423117,"v":453060.2499434588,"t":1715180400}
+{"o":262.2944423117,"h":263.3698219917,"l":256.8794599682,"c":259.470968594,"v":344507.8811347493,"t":1715184000}
+{"o":259.470968594,"h":261.7480071349,"l":259.2601881049,"c":260.8153464867,"v":344123.8278751477,"t":1715187600}
+{"o":260.8153464867,"h":265.6023524771,"l":257.2555985263,"c":259.8668533604,"v":424919.6785420762,"t":1715191200}
+{"o":259.8668533604,"h":262.1183579221,"l":254.704816978,"c":257.5300729544,"v":415195.119447165,"t":1715194800}
+{"o":257.5300729544,"h":264.1356140059,"l":246.6983508377,"c":254.3816042757,"v":616319.2126623176,"t":1715198400}
+{"o":254.3816042757,"h":264.376786136,"l":252.4603009005,"c":262.5010577848,"v":512229.9639737547,"t":1715202000}
+{"o":262.5010577848,"h":264.6985175227,"l":258.817750244,"c":261.9632926015,"v":484147.4005973821,"t":1715205600}
+{"o":261.9632926015,"h":265.8448286191,"l":260.5863533428,"c":262.6318315149,"v":401475.9881985707,"t":1715209200}
+{"o":262.6318315149,"h":265.6206984097,"l":255.1338251379,"c":263.5386524775,"v":389657.6157482362,"t":1715212800}
+{"o":263.5386524775,"h":265.5824570361,"l":261.0135483136,"c":264.6699416837,"v":409630.311228631,"t":1715216400}
+{"o":264.6699416837,"h":266.6613009977,"l":259.5862109949,"c":261.7858087501,"v":344788.128781679,"t":1715220000}
+{"o":261.7858087501,"h":263.8743305982,"l":259.5371269888,"c":262.7929101876,"v":303542.4584599108,"t":1715223600}
+{"o":262.7929101876,"h":268.3745112229,"l":261.908778629,"c":266.5501088019,"v":270630.1947041305,"t":1715227200}
+{"o":266.5501088019,"h":268.8904115898,"l":260.8408476979,"c":262.3931193085,"v":345202.7805582262,"t":1715230800}
+{"o":262.3931193085,"h":265.8731292922,"l":262.189285987,"c":264.1890346343,"v":356294.1879048076,"t":1715234400}
+{"o":264.1890346343,"h":265.7455126277,"l":260.1318800182,"c":261.6359976525,"v":349580.5090636568,"t":1715238000}
+{"o":261.6359976525,"h":262.9999869218,"l":261.0664077043,"c":262.7452465474,"v":349789.9725049119,"t":1715241600}
+{"o":262.7452465474,"h":264.0542109867,"l":258.3122062746,"c":261.9052597941,"v":340954.8042085954,"t":1715245200}
+{"o":261.9052597941,"h":263.2261772362,"l":258.0547862604,"c":259.4219512768,"v":344351.7506543969,"t":1715248800}
+{"o":259.4219512768,"h":266.2342872511,"l":258.9841556313,"c":264.702775352,"v":311692.7062223708,"t":1715252400}
+{"o":264.702775352,"h":268.0728083031,"l":263.1867071209,"c":267.7333889442,"v":343410.5703653518,"t":1715256000}
+{"o":267.7333889442,"h":268.6521639946,"l":261.4178115318,"c":264.3043929822,"v":469178.4496445601,"t":1715259600}
+{"o":264.3043929822,"h":269.4989573326,"l":261.9382040242,"c":266.238380874,"v":469479.4502180403,"t":1715263200}
+{"o":266.238380874,"h":271.8667295007,"l":260.9358009657,"c":264.6098405942,"v":584144.2167346022,"t":1715266800}
+{"o":264.6098405942,"h":269.1169134503,"l":262.142398313,"c":262.8039773827,"v":675373.0211469348,"t":1715270400}
+{"o":262.8039773827,"h":267.8243396601,"l":250.0550698015,"c":253.4270910778,"v":490121.0745568222,"t":1715274000}
+{"o":253.4270910778,"h":256.1163242421,"l":252.9104828744,"c":255.8598382537,"v":382738.5580845539,"t":1715277600}
+{"o":255.8598382537,"h":261.6522503947,"l":253.5480004746,"c":259.2847167162,"v":479177.4391361112,"t":1715281200}
+{"o":259.2847167162,"h":262.3133525027,"l":255.8246181485,"c":260.0712705582,"v":483544.5672318619,"t":1715284800}
+{"o":260.0712705582,"h":261.1084838338,"l":244.9584450165,"c":246.6060699561,"v":410855.049953994,"t":1715288400}
+{"o":246.6060699561,"h":254.2786132759,"l":246.0998139578,"c":252.2881804535,"v":559954.0256779902,"t":1715292000}
+{"o":252.2881804535,"h":252.7448984541,"l":245.853978138,"c":248.7909089554,"v":574002.39287333,"t":1715295600}
+{"o":248.7909089554,"h":254.4535655051,"l":246.5800817217,"c":252.1433633829,"v":441369.0159768692,"t":1715299200}
+{"o":252.1433633829,"h":256.7611278648,"l":248.5255137076,"c":252.0776498766,"v":437209.4185780328,"t":1715302800}
+{"o":252.0776498766,"h":253.4892738507,"l":249.9551162336,"c":253.0627518858,"v":373993.9049992645,"t":1715306400}
+{"o":253.0627518858,"h":255.2165884847,"l":250.6778822091,"c":254.3784582797,"v":404222.6516211085,"t":1715310000}
+{"o":254.3784582797,"h":260.4671610736,"l":252.6541249567,"c":253.3820387827,"v":355890.9324828736,"t":1715313600}
+{"o":253.3820387827,"h":254.618044905,"l":250.9501482048,"c":253.0745424125,"v":305113.884409471,"t":1715317200}
+{"o":253.0745424125,"h":256.43783175,"l":249.1749992221,"c":255.0522301499,"v":307096.2170273267,"t":1715320800}
+{"o":255.0522301499,"h":256.654886998,"l":252.9705552178,"c":254.3286498987,"v":363479.8299003546,"t":1715324400}
+{"o":254.3286498987,"h":254.5596341671,"l":252.6097077351,"c":253.9138124308,"v":327277.3411079944,"t":1715328000}
+{"o":253.9138124308,"h":256.7887642755,"l":252.4128785922,"c":255.9871301991,"v":318592.2364700197,"t":1715331600}
+{"o":255.9871301991,"h":256.2806852728,"l":254.2661594156,"c":255.8811995416,"v":268268.9800138279,"t":1715335200}
+{"o":255.8811995416,"h":260.1563368365,"l":253.9309038634,"c":259.4459264358,"v":343451.2175207256,"t":1715338800}
+{"o":259.4459264358,"h":264.7205033635,"l":256.3848837209,"c":261.3420137211,"v":354880.3079726796,"t":1715342400}
+{"o":261.3420137211,"h":264.4858821652,"l":259.7830182713,"c":262.7172275018,"v":352592.4540783046,"t":1715346000}
+{"o":262.7172275018,"h":270.3485368489,"l":250.4992589433,"c":260.0060716482,"v":753048.8596969417,"t":1715349600}
+{"o":260.0060716482,"h":277.0505693184,"l":254.2412224511,"c":261.1177740444,"v":726565.044123302,"t":1715353200}
+{"o":261.1177740444,"h":265.1642448072,"l":257.7558855175,"c":263.434639241,"v":662879.9032905982,"t":1715356800}
+{"o":263.434639241,"h":265.5636547105,"l":252.3131078232,"c":254.753736131,"v":544721.8734545552,"t":1715360400}
+{"o":254.753736131,"h":258.2386221875,"l":245.2931222223,"c":250.9054201803,"v":437735.0102969409,"t":1715364000}
+{"o":250.9054201803,"h":258.0455667107,"l":248.3284724119,"c":255.7285553081,"v":397731.5884606814,"t":1715367600}
+{"o":255.7285553081,"h":257.2786298621,"l":250.4193613479,"c":253.4385177932,"v":389723.4159111074,"t":1715371200}
+{"o":253.4385177932,"h":256.5948294358,"l":252.747155187,"c":255.4557378915,"v":392869.4577308054,"t":1715374800}
+{"o":255.4557378915,"h":264.1244723576,"l":248.1931443392,"c":262.7233762193,"v":393019.2853276701,"t":1715378400}
+{"o":262.7233762193,"h":264.3084951825,"l":260.0799718552,"c":262.5727248246,"v":344300.0769030691,"t":1715382000}
+{"o":262.5727248246,"h":265.9126847365,"l":260.8220339758,"c":263.5547939092,"v":349659.7807041552,"t":1715385600}
+{"o":263.5547939092,"h":266.6030272108,"l":262.5041092917,"c":263.0674549412,"v":364446.4443478187,"t":1715389200}
+{"o":263.0674549412,"h":268.505440451,"l":258.7130967939,"c":264.8909937261,"v":358752.922176587,"t":1715392800}
+{"o":264.8909937261,"h":265.3653375824,"l":262.0101973455,"c":263.4718540372,"v":318550.1162262142,"t":1715396400}
+{"o":263.4718540372,"h":266.1323533011,"l":258.1230843104,"c":261.9745945081,"v":293091.3233576415,"t":1715400000}
+{"o":261.9745945081,"h":263.9254449174,"l":256.3395765761,"c":259.4413803209,"v":277178.6750143992,"t":1715403600}
+{"o":259.4413803209,"h":266.7792310847,"l":258.9073065659,"c":264.2226051408,"v":291318.6376188911,"t":1715407200}
+{"o":264.2226051408,"h":265.0469810896,"l":263.3486258486,"c":264.5406397933,"v":261510.0558959276,"t":1715410800}
+{"o":264.5406397933,"h":264.6973287496,"l":252.8765492199,"c":253.2092591267,"v":280809.2245714928,"t":1715414400}
+{"o":253.2092591267,"h":255.0350713751,"l":251.7836484017,"c":253.7105598126,"v":274723.6995988901,"t":1715418000}
+{"o":253.7105598126,"h":253.7403843768,"l":251.3612558734,"c":252.1090377552,"v":302627.3224450229,"t":1715421600}
+{"o":252.1090377552,"h":254.3596954874,"l":249.6930268208,"c":252.2733681106,"v":294762.1935050387,"t":1715425200}
+{"o":252.2733681106,"h":255.6752166791,"l":250.1700499234,"c":253.9671777511,"v":269486.487145887,"t":1715428800}
+{"o":253.9671777511,"h":263.2509607024,"l":253.253213812,"c":262.7161042964,"v":309485.9592544468,"t":1715432400}
+{"o":262.7161042964,"h":264.1907779223,"l":260.937630993,"c":263.1373164503,"v":310907.5434033118,"t":1715436000}
+{"o":263.1373164503,"h":271.1008693418,"l":254.7049926465,"c":267.5927760999,"v":446013.522143317,"t":1715439600}
+{"o":267.5927760999,"h":271.3127753135,"l":266.9383926534,"c":268.5183761587,"v":386841.5958999601,"t":1715443200}
+{"o":268.5183761587,"h":273.1842627396,"l":257.8788408578,"c":262.3744456973,"v":333766.6401159191,"t":1715446800}
+{"o":262.3744456973,"h":266.4298568653,"l":261.6740765407,"c":265.0318456341,"v":317281.1584194887,"t":1715450400}
+{"o":265.0318456341,"h":267.7076880004,"l":261.9268883316,"c":263.0827418573,"v":312572.5174739981,"t":1715454000}
+{"o":263.0827418573,"h":265.1468875361,"l":260.7824165439,"c":264.1000799014,"v":280194.5330636766,"t":1715457600}
+{"o":264.1000799014,"h":265.3965176494,"l":244.2211959596,"c":245.1023380132,"v":291683.9622001456,"t":1715461200}
+{"o":245.1023380132,"h":246.9261895575,"l":244.2184861278,"c":246.5657793191,"v":320055.8480727206,"t":1715464800}
+{"o":246.5657793191,"h":250.4644343922,"l":244.0328465504,"c":249.0181898738,"v":268072.6515699894,"t":1715468400}
+{"o":249.0181898738,"h":250.7455361314,"l":245.6661735011,"c":246.8078183077,"v":292336.616647299,"t":1715472000}
+{"o":246.8078183077,"h":248.1864400666,"l":238.5499314159,"c":244.2984113386,"v":271844.9122333144,"t":1715475600}
+{"o":244.2984113386,"h":246.6899360037,"l":244.1474369316,"c":246.1709743892,"v":273735.8075436554,"t":1715479200}
+{"o":246.1709743892,"h":246.5889749983,"l":245.4038457876,"c":245.8820364047,"v":238819.2859027353,"t":1715482800}
+{"o":245.8820364047,"h":248.1404726341,"l":245.5656604309,"c":247.2752451955,"v":291218.640190131,"t":1715486400}
+{"o":247.2752451955,"h":248.0169256014,"l":245.450380687,"c":246.7173154793,"v":250808.5818561855,"t":1715490000}
+{"o":246.7173154793,"h":249.061521907,"l":244.5596621179,"c":246.382538806,"v":289996.6323566009,"t":1715493600}
+{"o":246.382538806,"h":248.5845899653,"l":241.7548541618,"c":244.1995525046,"v":388961.8917677741,"t":1715497200}
+{"o":244.1995525046,"h":248.8568281195,"l":243.6463304989,"c":246.9096402874,"v":253349.12992138,"t":1715500800}
+{"o":246.9096402874,"h":248.0442109676,"l":246.3638841861,"c":247.6206741484,"v":265840.8749904639,"t":1715504400}
+{"o":247.6206741484,"h":250.5137786667,"l":247.4806817446,"c":249.1239699795,"v":274132.7357203055,"t":1715508000}
+{"o":249.1239699795,"h":250.549037475,"l":247.2792549884,"c":248.8455002176,"v":264213.7261721221,"t":1715511600}
+{"o":248.8455002176,"h":251.2731656693,"l":248.247983906,"c":248.9027972055,"v":315928.0102837365,"t":1715515200}
+{"o":248.9027972055,"h":250.5031920415,"l":246.7224480722,"c":250.0224604106,"v":349105.2101901005,"t":1715518800}
+{"o":250.0224604106,"h":254.8232853594,"l":248.0785753581,"c":251.0341705907,"v":332227.2557898767,"t":1715522400}
+{"o":251.0341705907,"h":252.8082656906,"l":246.0440865186,"c":249.8221777158,"v":340215.9091850948,"t":1715526000}
+{"o":249.8221777158,"h":252.5665648985,"l":249.2169431411,"c":250.3648888478,"v":422027.8781535079,"t":1715529600}
+{"o":250.3648888478,"h":251.2893675822,"l":248.0543697229,"c":249.5500013074,"v":363596.668764341,"t":1715533200}
+{"o":249.5500013074,"h":255.0865847616,"l":249.1271815898,"c":253.9919734119,"v":346629.6630489366,"t":1715536800}
+{"o":253.9919734119,"h":254.3363519308,"l":251.9763532334,"c":252.5054532046,"v":350794.5896104457,"t":1715540400}
+{"o":252.5054532046,"h":252.9578730746,"l":250.8060828447,"c":251.3913326149,"v":388813.6367901759,"t":1715544000}
+{"o":251.3913326149,"h":254.3454279121,"l":247.9446852718,"c":251.9516842469,"v":399380.0778048727,"t":1715547600}
+{"o":251.9516842469,"h":253.8712735498,"l":250.6692575233,"c":252.5993182191,"v":375065.8519005225,"t":1715551200}
+{"o":252.5993182191,"h":255.6241379138,"l":252.2824714954,"c":253.4980557889,"v":329453.3073847858,"t":1715554800}
+{"o":253.4980557889,"h":262.4799989446,"l":253.4571792649,"c":259.2895241024,"v":503105.7299349873,"t":1715558400}
+{"o":259.2895241024,"h":275.8370105019,"l":253.5553671181,"c":261.6312438339,"v":450888.8313444577,"t":1715562000}
+{"o":261.6312438339,"h":263.3824204118,"l":255.7874131409,"c":258.3369640661,"v":655963.0884570107,"t":1715565600}
+{"o":258.3369640661,"h":260.1119151479,"l":254.4224824823,"c":258.0069377204,"v":659325.0597923658,"t":1715569200}
+{"o":258.0069377204,"h":261.2295984268,"l":254.118164164,"c":258.4559692845,"v":453713.8596627527,"t":1715572800}
+{"o":258.4559692845,"h":259.8089554299,"l":254.3091063678,"c":255.0324585587,"v":356944.2161047378,"t":1715576400}
+{"o":255.0324585587,"h":265.2772357015,"l":254.8341895095,"c":262.114326105,"v":362774.7984949995,"t":1715580000}
+{"o":262.114326105,"h":267.6022142564,"l":259.4407112375,"c":264.3659377446,"v":445325.3933831414,"t":1715583600}
+{"o":264.3659377446,"h":268.6314691884,"l":262.3188643402,"c":264.3433638362,"v":621341.4174859101,"t":1715587200}
+{"o":264.3433638362,"h":273.0133790223,"l":263.5809511845,"c":270.0820386658,"v":442881.0552409961,"t":1715590800}
+{"o":270.0820386658,"h":271.9649712268,"l":266.4098838734,"c":270.2503934706,"v":390956.3822397364,"t":1715594400}
+{"o":270.2503934706,"h":272.6974370615,"l":268.8707888959,"c":271.6456891764,"v":410748.2948166158,"t":1715598000}
+{"o":271.6456891764,"h":272.9922006922,"l":268.5384766343,"c":270.6532029197,"v":468469.4441618115,"t":1715601600}
+{"o":270.6532029197,"h":272.318540775,"l":268.4543578361,"c":270.7801845522,"v":614021.5225310411,"t":1715605200}
+{"o":270.7801845522,"h":274.3611008425,"l":269.3023774135,"c":269.8600388595,"v":929141.4090129653,"t":1715608800}
+{"o":269.8600388595,"h":277.8119723516,"l":269.698035154,"c":274.677789374,"v":1034825.166078336,"t":1715612400}
+{"o":274.677789374,"h":283.7097349766,"l":272.6938000024,"c":278.4330224546,"v":992938.1415474403,"t":1715616000}
+{"o":278.4330224546,"h":280.7028302855,"l":272.7386495103,"c":275.8983547468,"v":857442.6338208674,"t":1715619600}
+{"o":275.8983547468,"h":280.8839854882,"l":272.7233486169,"c":280.4571752677,"v":593828.185373549,"t":1715623200}
+{"o":280.4571752677,"h":283.1902344478,"l":277.4570216976,"c":280.6517330797,"v":616263.6282233739,"t":1715626800}
+{"o":280.6517330797,"h":285.1321376902,"l":278.6796611076,"c":281.1117610603,"v":546505.2797048964,"t":1715630400}
+{"o":281.1117610603,"h":284.0495023037,"l":278.3461405167,"c":279.2992486412,"v":551870.2998295145,"t":1715634000}
+{"o":279.2992486412,"h":285.897891064,"l":277.373149724,"c":282.8628777949,"v":472709.8709095781,"t":1715637600}
+{"o":282.8628777949,"h":288.2620932588,"l":282.2684481171,"c":284.9548673696,"v":424769.4930432343,"t":1715641200}
+{"o":284.9548673696,"h":286.1910453398,"l":281.7635895057,"c":283.3413955614,"v":509449.0233206305,"t":1715644800}
+{"o":283.3413955614,"h":288.2936223868,"l":282.4895293026,"c":286.6871201926,"v":483979.4625117151,"t":1715648400}
+{"o":286.6871201926,"h":287.5985586556,"l":279.0126340198,"c":284.2535787451,"v":468107.1761677035,"t":1715652000}
+{"o":284.2535787451,"h":287.7744624805,"l":282.2856784585,"c":286.553058534,"v":469093.2812102757,"t":1715655600}
+{"o":286.553058534,"h":290.0276793197,"l":284.727863845,"c":289.9791824083,"v":451758.3105898322,"t":1715659200}
+{"o":289.9791824083,"h":292.0475727404,"l":285.0679370001,"c":287.0467036798,"v":491946.2292394937,"t":1715662800}
+{"o":287.0467036798,"h":291.0501155714,"l":276.5486718059,"c":285.1907882568,"v":618345.0484559681,"t":1715666400}
+{"o":285.1907882568,"h":287.3696452272,"l":284.7827062827,"c":286.5886181719,"v":488961.1316802422,"t":1715670000}
+{"o":286.5886181719,"h":291.6367519159,"l":284.1826532284,"c":289.2917865247,"v":401221.5785585782,"t":1715673600}
+{"o":289.2917865247,"h":292.0544083332,"l":287.7582181007,"c":289.727464323,"v":401686.0513075838,"t":1715677200}
+{"o":289.727464323,"h":291.1164124807,"l":286.5452018955,"c":287.9348802348,"v":453318.8670091855,"t":1715680800}
+{"o":287.9348802348,"h":302.6345916743,"l":287.690016937,"c":295.33526189,"v":592569.766753123,"t":1715684400}
+{"o":295.33526189,"h":299.230825158,"l":291.5340683699,"c":295.5971214189,"v":895206.7577724882,"t":1715688000}
+{"o":295.5971214189,"h":304.8581038247,"l":290.7139253624,"c":299.4621629564,"v":754371.962138276,"t":1715691600}
+{"o":299.4621629564,"h":305.1492350623,"l":293.6547016785,"c":298.2230078187,"v":931292.8270683129,"t":1715695200}
+{"o":298.2230078187,"h":300.4889735605,"l":293.5228691332,"c":295.3590492583,"v":671124.4203702302,"t":1715698800}
+{"o":295.3590492583,"h":300.7832409642,"l":293.0433303203,"c":300.2825802027,"v":633885.3605786866,"t":1715702400}
+{"o":300.2825802027,"h":309.3527615005,"l":298.1611760262,"c":302.6748570522,"v":627710.4568571154,"t":1715706000}
+{"o":302.6748570522,"h":316.8393319934,"l":301.4822143824,"c":304.4197162705,"v":474504.42270574,"t":1715709600}
+{"o":304.4197162705,"h":308.8850596241,"l":303.831904546,"c":307.0841516048,"v":422930.7975804906,"t":1715713200}
+{"o":307.0841516048,"h":311.0655652922,"l":304.7159139434,"c":309.2595546282,"v":406004.9362918552,"t":1715716800}
+{"o":309.2595546282,"h":313.3815344583,"l":307.7220670748,"c":310.8662142291,"v":369766.6244503971,"t":1715720400}
+{"o":310.8662142291,"h":314.6557740377,"l":308.6039057878,"c":312.4753977767,"v":346739.8405308591,"t":1715724000}
+{"o":312.4753977767,"h":317.7367333416,"l":309.9107002664,"c":314.3969384048,"v":364432.013477605,"t":1715727600}
+{"o":314.3969384048,"h":318.7341584368,"l":311.8575803174,"c":314.6432730021,"v":550144.2441702305,"t":1715731200}
+{"o":314.6432730021,"h":318.2793356288,"l":312.7746806903,"c":315.7547985551,"v":461574.5209065326,"t":1715734800}
+{"o":315.7547985551,"h":316.6567259277,"l":314.715371823,"c":316.0812795704,"v":392859.6144369283,"t":1715738400}
+{"o":316.0812795704,"h":318.622493378,"l":313.2008481434,"c":315.9909727995,"v":436146.204674152,"t":1715742000}
+{"o":315.9909727995,"h":316.2965446367,"l":314.5137060747,"c":314.7436211678,"v":467372.2002346149,"t":1715745600}
+{"o":314.7436211678,"h":318.8472847704,"l":314.5920679588,"c":317.6342264181,"v":360652.976126046,"t":1715749200}
+{"o":317.6342264181,"h":319.0246421387,"l":315.6501800391,"c":317.162634581,"v":447227.2675032784,"t":1715752800}
+{"o":317.162634581,"h":318.9050931908,"l":299.3448762454,"c":315.9804541549,"v":383439.3207676162,"t":1715756400}
+{"o":315.9804541549,"h":319.5872712758,"l":314.1313675421,"c":318.457992667,"v":486103.6127431504,"t":1715760000}
+{"o":318.457992667,"h":322.650095228,"l":312.5478386001,"c":318.5929473717,"v":432049.4255788017,"t":1715763600}
+{"o":318.5929473717,"h":320.1002616748,"l":317.2059364966,"c":317.5550581794,"v":455874.9282223766,"t":1715767200}
+{"o":317.5550581794,"h":318.2773231791,"l":314.2488600922,"c":316.5193095558,"v":460496.8169776751,"t":1715770800}
+{"o":316.5193095558,"h":329.506043484,"l":308.8080239591,"c":320.3913700607,"v":863557.5813790406,"t":1715774400}
+{"o":320.3913700607,"h":329.2872732431,"l":314.1658523763,"c":322.7874601294,"v":926577.3726340171,"t":1715778000}
+{"o":322.7874601294,"h":328.6328380107,"l":316.5991173605,"c":321.1047298409,"v":742692.3973325553,"t":1715781600}
+{"o":321.1047298409,"h":325.3119260617,"l":316.768333047,"c":318.1929985171,"v":753805.7669785186,"t":1715785200}
+{"o":318.1929985171,"h":323.7178746464,"l":316.0528752207,"c":322.5859567657,"v":681396.1312388078,"t":1715788800}
+{"o":322.5859567657,"h":329.9872960593,"l":315.2344881259,"c":318.5957627145,"v":547682.5105887373,"t":1715792400}
+{"o":318.5957627145,"h":321.098130597,"l":311.3518871817,"c":319.3480378178,"v":556142.3332652908,"t":1715796000}
+{"o":319.3480378178,"h":321.6566593183,"l":308.776912171,"c":313.3404858157,"v":594506.520990821,"t":1715799600}
+{"o":313.3404858157,"h":318.3975886381,"l":310.8580586074,"c":318.0583960397,"v":740585.1138995027,"t":1715803200}
+{"o":318.0583960397,"h":325.1084814574,"l":315.410443011,"c":322.4737188102,"v":543405.1429766141,"t":1715806800}
+{"o":322.4737188102,"h":326.4429680446,"l":321.9162210593,"c":324.204550748,"v":436242.06336692,"t":1715810400}
+{"o":324.204550748,"h":331.7849839129,"l":321.7569751315,"c":330.4592273722,"v":488436.4165132484,"t":1715814000}
+{"o":330.4592273722,"h":337.3168422506,"l":326.560239249,"c":334.1362924531,"v":674239.4760804899,"t":1715817600}
+{"o":334.1362924531,"h":344.6031332879,"l":329.7086366683,"c":336.5017174821,"v":495936.8026717996,"t":1715821200}
+{"o":336.5017174821,"h":345.9153180384,"l":336.3555831181,"c":343.0119942676,"v":381973.9623028731,"t":1715824800}
+{"o":343.0119942676,"h":348.1651242903,"l":339.6477982416,"c":344.7073094367,"v":528501.1400530704,"t":1715828400}
+{"o":344.7073094367,"h":356.7030383881,"l":342.8947867173,"c":352.8278428837,"v":488368.851223314,"t":1715832000}
+{"o":352.8278428837,"h":353.6980953934,"l":343.9540499116,"c":348.4457617101,"v":460536.4786057959,"t":1715835600}
+{"o":348.4457617101,"h":351.4970278047,"l":347.35310391,"c":350.6120064355,"v":411394.6727132417,"t":1715839200}
+{"o":350.6120064355,"h":356.4438738758,"l":349.1039342268,"c":352.6299216158,"v":404444.6093061651,"t":1715842800}
+{"o":352.6299216158,"h":355.7983502751,"l":351.1159394954,"c":352.9433315645,"v":336815.3037276754,"t":1715846400}
+{"o":352.9433315645,"h":359.5429417887,"l":350.5904673042,"c":356.8455087714,"v":364974.0190602227,"t":1715850000}
+{"o":356.8455087714,"h":359.2498996577,"l":351.3451687941,"c":356.6137346334,"v":355954.8388290569,"t":1715853600}
+{"o":356.6137346334,"h":360.7113888937,"l":354.2017599822,"c":359.0749502635,"v":438521.5965831536,"t":1715857200}
+{"o":359.0749502635,"h":359.8409950838,"l":347.3179981244,"c":350.9140560142,"v":566458.7274980453,"t":1715860800}
+{"o":350.9140560142,"h":355.6500435967,"l":347.1151554174,"c":354.4716339106,"v":527644.0781802587,"t":1715864400}
+{"o":354.4716339106,"h":358.3805543676,"l":342.5091491826,"c":347.1488616416,"v":617589.867307995,"t":1715868000}
+{"o":347.1488616416,"h":358.2294121756,"l":343.0231554575,"c":350.8325198035,"v":626507.7312772259,"t":1715871600}
+{"o":350.8325198035,"h":352.249445228,"l":340.5456856724,"c":343.3376294185,"v":649080.8332809574,"t":1715875200}
+{"o":343.3376294185,"h":349.7146216506,"l":336.05495726,"c":347.8895409849,"v":650927.7118196537,"t":1715878800}
+{"o":347.8895409849,"h":351.8431136742,"l":344.6907206396,"c":347.7209370793,"v":479965.2209298758,"t":1715882400}
+{"o":347.7209370793,"h":354.4742954363,"l":346.3552097888,"c":350.0981272126,"v":465202.1267314267,"t":1715886000}
+{"o":350.0981272126,"h":351.0518562678,"l":344.2498250841,"c":347.5185706934,"v":398679.0501533505,"t":1715889600}
+{"o":347.5185706934,"h":350.3405381493,"l":345.8805326166,"c":349.4104486451,"v":371019.2407565154,"t":1715893200}
+{"o":349.4104486451,"h":351.4617948369,"l":345.9014703074,"c":350.2775250165,"v":381368.5287691443,"t":1715896800}
+{"o":350.2775250165,"h":353.484460801,"l":347.2530779795,"c":352.0454019136,"v":342285.5393599485,"t":1715900400}
+{"o":352.0454019136,"h":358.8446711601,"l":343.2584489055,"c":351.6706737017,"v":397507.9777182249,"t":1715904000}
+{"o":351.6706737017,"h":353.2830568732,"l":344.5141356379,"c":350.7787639958,"v":450818.7996119822,"t":1715907600}
+{"o":350.7787639958,"h":351.7667744696,"l":348.4976997525,"c":349.0165363358,"v":395431.6471137491,"t":1715911200}
+{"o":349.0165363358,"h":354.6104120591,"l":344.7587476621,"c":351.7122047901,"v":453146.1343810805,"t":1715914800}
+{"o":351.7122047901,"h":353.142333178,"l":347.2510801603,"c":350.0652863225,"v":472531.5146627079,"t":1715918400}
+{"o":350.0652863225,"h":355.6324528533,"l":347.4693660634,"c":352.5104637479,"v":371301.3248931249,"t":1715922000}
+{"o":352.5104637479,"h":361.5406021063,"l":346.8883490008,"c":358.3454719837,"v":489255.95542709,"t":1715925600}
+{"o":358.3454719837,"h":365.0547731642,"l":352.879831191,"c":358.8311130183,"v":504114.2069252718,"t":1715929200}
+{"o":358.8311130183,"h":362.6896166071,"l":355.9867933368,"c":358.6063175569,"v":400163.2441273731,"t":1715932800}
+{"o":358.6063175569,"h":360.6729558224,"l":357.2913242614,"c":357.9889556897,"v":377054.4915915036,"t":1715936400}
+{"o":357.9889556897,"h":362.0926481316,"l":354.8235213009,"c":360.6584335007,"v":312426.6846816552,"t":1715940000}
+{"o":360.6584335007,"h":360.8405465863,"l":356.6091488146,"c":357.3798248379,"v":352412.8845276701,"t":1715943600}
+{"o":357.3798248379,"h":362.4229160168,"l":353.7690662788,"c":360.560808343,"v":466719.6946937992,"t":1715947200}
+{"o":360.560808343,"h":362.9143578841,"l":356.4440416267,"c":358.4861936649,"v":448605.1768367395,"t":1715950800}
+{"o":358.4861936649,"h":363.6807895535,"l":352.0828733433,"c":363.0450740504,"v":465755.939374736,"t":1715954400}
+{"o":363.0450740504,"h":371.8669194531,"l":348.4311592249,"c":355.7343132044,"v":597659.5626080437,"t":1715958000}
+{"o":355.7343132044,"h":362.0965627233,"l":347.967600216,"c":353.9389589964,"v":665770.1943783468,"t":1715961600}
+{"o":353.9389589964,"h":355.0585135135,"l":266.0676477535,"c":270.9391584763,"v":478093.3348301435,"t":1715965200}
+{"o":270.9391584763,"h":278.7120296176,"l":251.2555828862,"c":257.4049906542,"v":463572.6759245999,"t":1715968800}
+{"o":257.4049906542,"h":259.2644339805,"l":244.3152179289,"c":253.1014975209,"v":397102.9006439767,"t":1715972400}
+{"o":253.1014975209,"h":265.257676948,"l":250.741995895,"c":263.2975475077,"v":354137.343946901,"t":1715976000}
+{"o":263.2975475077,"h":291.8915597318,"l":261.6784243672,"c":289.2988987346,"v":329843.3937518862,"t":1715979600}
+{"o":289.2988987346,"h":315.3441070476,"l":283.1534506605,"c":315.1716019851,"v":337139.6926515514,"t":1715983200}
+{"o":315.1716019851,"h":317.4206221287,"l":312.3489476236,"c":315.4266137927,"v":348820.3028261849,"t":1715986800}
+{"o":315.4266137927,"h":319.4705484834,"l":311.3824251303,"c":316.9615669696,"v":382690.5845696701,"t":1715990400}
+{"o":316.9615669696,"h":326.2965759264,"l":314.7872535797,"c":322.867323415,"v":428999.6596409124,"t":1715994000}
+{"o":322.867323415,"h":327.7839744587,"l":318.4659497501,"c":322.6765763731,"v":473330.8171019905,"t":1715997600}
+{"o":322.6765763731,"h":325.912835067,"l":320.2562022222,"c":322.2630085223,"v":360760.3817366458,"t":1716001200}
+{"o":322.2630085223,"h":329.7178019322,"l":320.4833517579,"c":328.6452441845,"v":286647.9380715354,"t":1716004800}
+{"o":328.6452441845,"h":329.9171485675,"l":319.355988879,"c":320.4161144164,"v":280215.9065541441,"t":1716008400}
+{"o":320.4161144164,"h":320.709361047,"l":318.6707818559,"c":320.614308999,"v":332051.4267960909,"t":1716012000}
+{"o":320.614308999,"h":322.138770721,"l":319.1174158695,"c":320.2789332643,"v":311151.9148316878,"t":1716015600}
+{"o":320.2789332643,"h":322.5155747446,"l":319.8043887847,"c":322.1598514279,"v":328958.2665786349,"t":1716019200}
+{"o":322.1598514279,"h":328.9257007951,"l":321.0876810232,"c":327.9501871616,"v":370164.8907828208,"t":1716022800}
+{"o":327.9501871616,"h":333.0249633021,"l":326.5911797,"c":331.3759891029,"v":359620.9004751033,"t":1716026400}
+{"o":331.3759891029,"h":334.3622607285,"l":328.0344154126,"c":328.5100840663,"v":362344.6847691194,"t":1716030000}
+{"o":328.5100840663,"h":332.1050085387,"l":326.083494139,"c":328.8365582236,"v":451331.7874944499,"t":1716033600}
+{"o":328.8365582236,"h":334.1329185284,"l":324.3280790253,"c":327.7107827457,"v":636833.9696123247,"t":1716037200}
+{"o":327.7107827457,"h":328.6362128002,"l":322.2469123574,"c":324.9901677402,"v":637882.6139553634,"t":1716040800}
+{"o":324.9901677402,"h":326.5991161483,"l":323.3896443625,"c":325.5769076699,"v":551398.6313892417,"t":1716044400}
+{"o":325.5769076699,"h":329.6399062891,"l":321.3985786866,"c":324.2216011107,"v":543614.1451687826,"t":1716048000}
+{"o":324.2216011107,"h":327.9667754196,"l":323.8236551765,"c":326.1466665427,"v":455679.6755475033,"t":1716051600}
+{"o":326.1466665427,"h":332.1093613878,"l":325.4762268008,"c":330.0152774182,"v":392722.5876584686,"t":1716055200}
+{"o":330.0152774182,"h":331.6815432218,"l":327.524912564,"c":329.4698047597,"v":430085.9931550193,"t":1716058800}
+{"o":329.4698047597,"h":332.8332162797,"l":325.7343885179,"c":330.0620718038,"v":467411.336978622,"t":1716062400}
+{"o":330.0620718038,"h":331.6847662932,"l":304.4646073007,"c":311.1294861296,"v":454610.6662948114,"t":1716066000}
+{"o":311.1294861296,"h":316.9881381706,"l":309.0513514291,"c":315.3264798804,"v":393487.2582211256,"t":1716069600}
+{"o":315.3264798804,"h":316.5333181009,"l":314.3847742847,"c":315.8947235183,"v":342484.2578643712,"t":1716073200}
+{"o":315.8947235183,"h":317.7416357574,"l":311.8614282819,"c":315.6231693254,"v":314844.9842818327,"t":1716076800}
+{"o":315.6231693254,"h":319.69970845,"l":312.3704660566,"c":318.0483882132,"v":331335.9710669487,"t":1716080400}
+{"o":318.0483882132,"h":320.9413228456,"l":315.6081868882,"c":317.9607744723,"v":351596.3200724355,"t":1716084000}
+{"o":317.9607744723,"h":320.8843180025,"l":316.3585997517,"c":319.4176533337,"v":337626.2414215882,"t":1716087600}
+{"o":319.4176533337,"h":320.3231528799,"l":315.9025538191,"c":318.2866171331,"v":310867.275140838,"t":1716091200}
+{"o":318.2866171331,"h":320.9083040391,"l":317.0880404429,"c":318.2492426596,"v":304821.0608148266,"t":1716094800}
+{"o":318.2492426596,"h":320.3549980544,"l":315.3287812723,"c":316.4596913448,"v":297546.517471339,"t":1716098400}
+{"o":316.4596913448,"h":318.4317424936,"l":313.3947648926,"c":318.2924916615,"v":303283.8708605787,"t":1716102000}
+{"o":318.2924916615,"h":319.0452022092,"l":311.2740278809,"c":313.4244267803,"v":333840.567063057,"t":1716105600}
+{"o":313.4244267803,"h":321.654786449,"l":310.8203746904,"c":314.4552622464,"v":333301.453366729,"t":1716109200}
+{"o":314.4552622464,"h":319.0351156622,"l":311.4486236691,"c":316.115377718,"v":321963.4270028717,"t":1716112800}
+{"o":316.115377718,"h":316.6806147504,"l":312.7930504804,"c":314.4782724722,"v":366654.0332603045,"t":1716116400}
+{"o":314.4782724722,"h":315.8420853723,"l":309.7048984352,"c":310.4312663187,"v":358838.2466240202,"t":1716120000}
+{"o":310.4312663187,"h":312.8784399843,"l":306.93069128,"c":311.5983354928,"v":414475.0900468919,"t":1716123600}
+{"o":311.5983354928,"h":318.4381782556,"l":307.6441983459,"c":312.6839509385,"v":370711.9926090756,"t":1716127200}
+{"o":312.6839509385,"h":315.1198318093,"l":308.3412346387,"c":314.8511708475,"v":352910.0213492063,"t":1716130800}
+{"o":314.8511708475,"h":315.7682974901,"l":312.8914928004,"c":314.2342112108,"v":388403.9942943541,"t":1716134400}
+{"o":314.2342112108,"h":321.1442034197,"l":310.2659723754,"c":314.7076559663,"v":425737.7945797379,"t":1716138000}
+{"o":314.7076559663,"h":319.2394452121,"l":312.178633114,"c":315.6812918888,"v":363511.7228326868,"t":1716141600}
+{"o":315.6812918888,"h":318.2080289191,"l":314.8316263654,"c":316.5826238125,"v":477588.8713608694,"t":1716145200}
+{"o":316.5826238125,"h":321.8521786903,"l":315.7320806679,"c":319.4867754146,"v":340493.3670195458,"t":1716148800}
+{"o":319.4867754146,"h":320.2512034264,"l":314.2800307031,"c":317.5079589418,"v":338315.9883281634,"t":1716152400}
+{"o":317.5079589418,"h":328.014383419,"l":316.343532037,"c":327.549799018,"v":362459.1714425386,"t":1716156000}
+{"o":327.549799018,"h":327.7838807717,"l":318.577146662,"c":321.0958940507,"v":330727.7982535551,"t":1716159600}
+{"o":321.0958940507,"h":323.0966269643,"l":317.7363258622,"c":321.798959352,"v":370442.3354018507,"t":1716163200}
+{"o":321.798959352,"h":324.4793685139,"l":316.5859987534,"c":323.8040941308,"v":485673.1269168193,"t":1716166800}
+{"o":323.8040941308,"h":331.0560330002,"l":321.74429593,"c":327.0409527683,"v":397646.0072642225,"t":1716170400}
+{"o":327.0409527683,"h":329.4755702508,"l":325.0045808958,"c":327.0067599557,"v":390681.2340962873,"t":1716174000}
+{"o":327.0067599557,"h":333.7336834073,"l":323.8689600913,"c":333.7035352161,"v":465985.7790485854,"t":1716177600}
+{"o":333.7035352161,"h":339.2959822717,"l":328.5104158696,"c":334.2674372955,"v":550483.5581719853,"t":1716181200}
+{"o":334.2674372955,"h":338.121974743,"l":328.4481736383,"c":332.1506841034,"v":441428.3971121128,"t":1716184800}
+{"o":332.1506841034,"h":341.5441267373,"l":331.2005236002,"c":337.0891344842,"v":372025.2000993484,"t":1716188400}
+{"o":337.0891344842,"h":339.2957732406,"l":335.145866215,"c":335.9191279687,"v":384162.1979079692,"t":1716192000}
+{"o":335.9191279687,"h":349.8314642637,"l":334.1592181927,"c":345.1853528921,"v":364662.6225830074,"t":1716195600}
+{"o":345.1853528921,"h":349.4794745723,"l":342.3362581696,"c":346.4668065084,"v":444045.5084455661,"t":1716199200}
+{"o":346.4668065084,"h":353.2685069826,"l":345.9906581316,"c":350.6637148241,"v":371237.8530550055,"t":1716202800}
+{"o":350.6637148241,"h":355.9967407714,"l":348.2921853659,"c":353.5876850408,"v":366114.5068988225,"t":1716206400}
+{"o":353.5876850408,"h":359.4601924709,"l":351.31644632,"c":356.5331690404,"v":411853.6617762642,"t":1716210000}
+{"o":356.5331690404,"h":358.7251642805,"l":352.492592725,"c":356.5271189705,"v":467919.2697298383,"t":1716213600}
+{"o":356.5271189705,"h":362.9576004219,"l":352.2388487941,"c":361.152951667,"v":478281.0656144017,"t":1716217200}
+{"o":361.152951667,"h":366.4718582516,"l":356.4551001603,"c":360.1715926269,"v":631364.4944899428,"t":1716220800}
+{"o":360.1715926269,"h":363.5665872292,"l":315.7363494658,"c":323.7415166641,"v":510486.2889716423,"t":1716224400}
+{"o":323.7415166641,"h":331.4341524791,"l":308.4629203468,"c":319.5933461812,"v":476482.5372593001,"t":1716228000}
+{"o":319.5933461812,"h":336.9042716522,"l":314.8273070048,"c":333.0036091633,"v":803169.4235273977,"t":1716231600}
+{"o":333.0036091633,"h":335.7452426899,"l":323.2899813668,"c":324.9644125054,"v":795137.0844678812,"t":1716235200}
+{"o":324.9644125054,"h":330.281015037,"l":322.8592839707,"c":328.7798476507,"v":585377.922881489,"t":1716238800}
+{"o":328.7798476507,"h":332.0897946445,"l":327.8991443712,"c":330.2083687098,"v":572689.2336966287,"t":1716242400}
+{"o":330.2083687098,"h":333.9000604616,"l":325.6059803079,"c":329.7941792803,"v":538306.3971224043,"t":1716246000}
+{"o":329.7941792803,"h":334.091239857,"l":312.158219033,"c":320.9863831036,"v":619318.3846028384,"t":1716249600}
+{"o":320.9863831036,"h":324.5904647363,"l":316.586466015,"c":321.5336455739,"v":492848.3258478489,"t":1716253200}
+{"o":321.5336455739,"h":326.1343133112,"l":318.0572545684,"c":322.1445006062,"v":373426.128316957,"t":1716256800}
+{"o":322.1445006062,"h":325.0180656682,"l":318.0775489949,"c":320.0892398492,"v":303691.5396685825,"t":1716260400}
+{"o":320.0892398492,"h":323.1815465428,"l":317.1162314686,"c":318.5389736611,"v":327380.6631759278,"t":1716264000}
+{"o":318.5389736611,"h":320.5335186544,"l":315.6783198316,"c":317.0630637256,"v":328009.4550721354,"t":1716267600}
+{"o":317.0630637256,"h":321.4448073231,"l":306.2389084925,"c":310.4776688292,"v":366452.1037285514,"t":1716271200}
+{"o":310.4776688292,"h":315.3548279619,"l":307.3596378316,"c":312.9862263227,"v":299968.5384014281,"t":1716274800}
+{"o":312.9862263227,"h":314.504209138,"l":310.6051656159,"c":313.127078281,"v":245453.0868431068,"t":1716278400}
+{"o":313.127078281,"h":316.5642746579,"l":309.9668045684,"c":313.3509721626,"v":338342.3250617319,"t":1716282000}
+{"o":313.3509721626,"h":315.7947150655,"l":312.1242856399,"c":312.6084357819,"v":320000.7599689976,"t":1716285600}
+{"o":312.6084357819,"h":316.1322867906,"l":308.6660985032,"c":311.2348041906,"v":362599.4635372854,"t":1716289200}
+{"o":311.2348041906,"h":315.6236277514,"l":302.0079765938,"c":309.2475870492,"v":476180.0989164974,"t":1716292800}
+{"o":309.2475870492,"h":312.294491219,"l":306.0614987139,"c":308.0138598704,"v":521956.0037520187,"t":1716296400}
+{"o":308.0138598704,"h":310.3244949819,"l":302.5751873663,"c":305.6513362159,"v":494053.2142524726,"t":1716300000}
+{"o":305.6513362159,"h":309.2498322402,"l":303.3520013117,"c":306.0349471072,"v":535829.4847534754,"t":1716303600}
+{"o":306.0349471072,"h":311.9972045479,"l":305.2064169411,"c":306.0849470518,"v":512973.3161875521,"t":1716307200}
+{"o":306.0849470518,"h":309.4346413267,"l":303.9699345629,"c":307.2843061333,"v":452964.7364310195,"t":1716310800}
+{"o":307.2843061333,"h":309.3288016138,"l":302.6211021547,"c":308.4211148529,"v":393239.2556953015,"t":1716314400}
+{"o":308.4211148529,"h":310.1623517151,"l":302.9570565492,"c":305.7244873782,"v":396369.1178079504,"t":1716318000}
+{"o":305.7244873782,"h":311.4554255394,"l":303.2495042904,"c":310.7879785857,"v":386595.1744726477,"t":1716321600}
+{"o":310.7879785857,"h":311.6237706357,"l":307.8593949899,"c":311.2048518712,"v":369058.6566412507,"t":1716325200}
+{"o":311.2048518712,"h":311.9411649495,"l":307.6095077592,"c":309.4950309573,"v":405660.1286502724,"t":1716328800}
+{"o":309.4950309573,"h":311.8498593752,"l":308.5762289637,"c":311.0277388318,"v":344384.9076318898,"t":1716332400}
+{"o":311.0277388318,"h":313.2134842644,"l":310.132406414,"c":310.3128280683,"v":351243.715431985,"t":1716336000}
+{"o":310.3128280683,"h":318.072384982,"l":309.9171048631,"c":314.3227894058,"v":338099.6482878208,"t":1716339600}
+{"o":314.3227894058,"h":317.4643390703,"l":312.1646926528,"c":316.1218109635,"v":342922.6561547937,"t":1716343200}
+{"o":316.1218109635,"h":317.2588073094,"l":311.4755375616,"c":315.084690619,"v":325083.2281622605,"t":1716346800}
+{"o":315.084690619,"h":317.6595521842,"l":310.0496131855,"c":314.9834714735,"v":355325.0639770628,"t":1716350400}
+{"o":314.9834714735,"h":322.6725036585,"l":310.063082519,"c":319.180462389,"v":427388.725782146,"t":1716354000}
+{"o":319.180462389,"h":322.7509309231,"l":307.283686223,"c":309.9077409565,"v":388970.2212380069,"t":1716357600}
+{"o":309.9077409565,"h":312.6306967387,"l":298.9270184846,"c":301.4144878075,"v":301035.4190294881,"t":1716361200}
+{"o":301.4144878075,"h":307.0287299195,"l":299.0486143814,"c":306.6166559397,"v":347903.3789735784,"t":1716364800}
+{"o":306.6166559397,"h":313.8145883531,"l":303.9566131622,"c":313.4743359644,"v":297554.2197361643,"t":1716368400}
+{"o":313.4743359644,"h":314.3065764334,"l":312.4130164773,"c":314.1876457989,"v":336097.0720986923,"t":1716372000}
+{"o":314.1876457989,"h":314.5679603453,"l":304.3675101,"c":304.3675101,"v":356560.1520797267,"t":1716375600}
+{"o":304.3675101,"h":310.1298790338,"l":300.9744163032,"c":304.924171276,"v":529777.0189227889,"t":1716379200}
+{"o":304.924171276,"h":313.948866842,"l":304.924171276,"c":309.8827013541,"v":484280.9675976069,"t":1716382800}
+{"o":309.8827013541,"h":314.679108785,"l":297.3375349082,"c":303.5548431556,"v":656292.65919248,"t":1716386400}
+{"o":303.5548431556,"h":313.4747012671,"l":300.1006453265,"c":311.0862162923,"v":700095.6157977789,"t":1716390000}
+{"o":311.0862162923,"h":314.6460181707,"l":304.4048630763,"c":308.3169493134,"v":681042.1990263803,"t":1716393600}
+{"o":308.3169493134,"h":314.6503668597,"l":305.8442328133,"c":306.7935161663,"v":600077.7599164568,"t":1716397200}
+{"o":306.7935161663,"h":309.2355926567,"l":300.1250426908,"c":306.1091619509,"v":526584.6669711387,"t":1716400800}
+{"o":306.1091619509,"h":308.8354742671,"l":303.9130029573,"c":307.0193329111,"v":468587.0939943814,"t":1716404400}
+{"o":307.0193329111,"h":309.5511582969,"l":298.9568238321,"c":300.9330198304,"v":473909.059966632,"t":1716408000}
+{"o":300.9330198304,"h":309.2462608239,"l":299.4722670984,"c":307.5509971753,"v":479359.1128172513,"t":1716411600}
+{"o":307.5509971753,"h":309.7468219044,"l":302.8725379862,"c":303.5143255096,"v":414863.9032044084,"t":1716415200}
+{"o":303.5143255096,"h":309.1878331702,"l":300.485353508,"c":306.4428871651,"v":358781.1638799353,"t":1716418800}
+{"o":306.4428871651,"h":308.9990908095,"l":306.1973197715,"c":306.7725890819,"v":350604.672984353,"t":1716422400}
+{"o":306.7725890819,"h":309.4524585363,"l":301.999803757,"c":305.3714356457,"v":386982.4970174234,"t":1716426000}
+{"o":305.3714356457,"h":308.0867346901,"l":304.8176146794,"c":308.0867346901,"v":340656.4782539421,"t":1716429600}
+{"o":308.0867346901,"h":312.4264593783,"l":306.3845861306,"c":307.6469475301,"v":392761.0961551233,"t":1716433200}
+{"o":307.6469475301,"h":309.1211460806,"l":304.8735060296,"c":306.8630754353,"v":323755.6262204893,"t":1716436800}
+{"o":306.8630754353,"h":309.0449977736,"l":306.224226568,"c":308.3682068755,"v":307601.9398809675,"t":1716440400}
+{"o":308.3682068755,"h":311.5699574246,"l":303.6049017114,"c":311.3249068924,"v":303713.5595483453,"t":1716444000}
+{"o":311.3249068924,"h":312.730129959,"l":309.3049342441,"c":311.4904276702,"v":317063.5648286647,"t":1716447600}
+{"o":311.4904276702,"h":316.2193190794,"l":308.787206926,"c":316.0727989949,"v":296908.2504812145,"t":1716451200}
+{"o":316.0727989949,"h":316.4033177679,"l":313.159643749,"c":313.6941322916,"v":324259.8891505212,"t":1716454800}
+{"o":313.6941322916,"h":314.3400324588,"l":305.2085039362,"c":308.7801818203,"v":396228.6987832622,"t":1716458400}
+{"o":308.7801818203,"h":312.9179984782,"l":304.4024467128,"c":309.0645216518,"v":419208.8825975849,"t":1716462000}
+{"o":309.0645216518,"h":313.7594314458,"l":301.3536161712,"c":306.0307056975,"v":595915.9867038344,"t":1716465600}
+{"o":306.0307056975,"h":311.6468420287,"l":299.3854590911,"c":306.5099927912,"v":688074.4522152361,"t":1716469200}
+{"o":306.5099927912,"h":312.0538133457,"l":304.5695624497,"c":307.1554071179,"v":486192.7078881633,"t":1716472800}
+{"o":307.1554071179,"h":313.8229698181,"l":305.4403905818,"c":312.0107291381,"v":450197.2602326812,"t":1716476400}
+{"o":312.0107291381,"h":324.2042419264,"l":310.9909726935,"c":324.0965131585,"v":393992.8075519465,"t":1716480000}
+{"o":324.0965131585,"h":327.6726193129,"l":316.0156648449,"c":317.3844107832,"v":413487.9188794078,"t":1716483600}
+{"o":317.3844107832,"h":318.9360238164,"l":305.5789690097,"c":308.1740848786,"v":557431.0014899084,"t":1716487200}
+{"o":308.1740848786,"h":310.1441754599,"l":305.8668634728,"c":307.1954921782,"v":411475.9831185204,"t":1716490800}
+{"o":307.1954921782,"h":313.3695985361,"l":299.0585513578,"c":310.6784298004,"v":782140.7074976986,"t":1716494400}
+{"o":310.6784298004,"h":328.2999120147,"l":302.0555849422,"c":314.7408165887,"v":1118124.2736751228,"t":1716498000}
+{"o":314.7408165887,"h":318.0864119456,"l":309.4599054992,"c":312.299794113,"v":478361.5354804356,"t":1716501600}
+{"o":312.299794113,"h":314.3319474971,"l":310.0612863518,"c":313.2219770716,"v":404846.300976364,"t":1716505200}
+{"o":313.2219770716,"h":314.1593996287,"l":309.5995016715,"c":310.8882521162,"v":388196.3290979881,"t":1716508800}
+{"o":310.8882521162,"h":311.9064395859,"l":286.8140261654,"c":292.3372887969,"v":298368.9633445304,"t":1716512400}
+{"o":292.3372887969,"h":296.7619795318,"l":289.2323009145,"c":292.65547098,"v":345367.5066163332,"t":1716516000}
+{"o":292.65547098,"h":297.6848353288,"l":290.3917720313,"c":293.5759561764,"v":375569.0268410437,"t":1716519600}
+{"o":293.5759561764,"h":298.1895670934,"l":288.3899757141,"c":293.1470501693,"v":301050.0924212675,"t":1716523200}
+{"o":293.1470501693,"h":295.9235359435,"l":288.1386231417,"c":292.8892125034,"v":405096.7630535034,"t":1716526800}
+{"o":292.8892125034,"h":296.5587155887,"l":289.7980673293,"c":293.4521293106,"v":458335.8839233631,"t":1716530400}
+{"o":293.4521293106,"h":296.3602529591,"l":291.3169492962,"c":294.4525381504,"v":382622.5136673945,"t":1716534000}
+{"o":294.4525381504,"h":296.0997384648,"l":288.1928769593,"c":294.3762629905,"v":440885.3547653617,"t":1716537600}
+{"o":294.3762629905,"h":296.3581416532,"l":292.6629740231,"c":296.0580809375,"v":352661.9006076584,"t":1716541200}
+{"o":296.0580809375,"h":296.450275193,"l":292.7764055363,"c":293.6839079335,"v":332336.1516392031,"t":1716544800}
+{"o":293.6839079335,"h":296.9125463883,"l":293.0224877358,"c":296.3645553474,"v":325116.3713873636,"t":1716548400}
+{"o":296.3645553474,"h":298.9260035872,"l":293.7942424239,"c":295.1100200862,"v":350758.085651524,"t":1716552000}
+{"o":295.1100200862,"h":297.8684597632,"l":286.044147088,"c":286.6509658321,"v":510826.8409185617,"t":1716555600}
+{"o":286.6509658321,"h":296.2511983145,"l":285.9843881748,"c":291.1644739904,"v":545041.9043266146,"t":1716559200}
+{"o":291.1644739904,"h":293.9504975474,"l":283.5674533311,"c":285.3890973877,"v":630276.8197984954,"t":1716562800}
+{"o":285.3890973877,"h":288.0674922893,"l":281.1098787772,"c":285.3117875105,"v":434906.5884190891,"t":1716566400}
+{"o":285.3117875105,"h":291.3585545588,"l":278.7692572202,"c":284.3253401886,"v":424539.6670905934,"t":1716570000}
+{"o":284.3253401886,"h":290.4815822625,"l":277.5592589097,"c":282.8209402868,"v":436229.8087433896,"t":1716573600}
+{"o":282.8209402868,"h":284.4465390561,"l":280.3610362286,"c":283.2530689355,"v":391158.9398545232,"t":1716577200}
+{"o":283.2530689355,"h":285.1597026572,"l":282.0172054123,"c":283.9108644705,"v":370729.8575406834,"t":1716580800}
+{"o":283.9108644705,"h":291.5439140035,"l":282.0129084981,"c":288.3691414609,"v":360078.8295496327,"t":1716584400}
+{"o":288.3691414609,"h":295.1776924814,"l":287.0058116154,"c":293.086110101,"v":300549.6253772685,"t":1716588000}
+{"o":293.086110101,"h":296.4844545795,"l":292.7492539729,"c":295.76612875,"v":319308.0346702327,"t":1716591600}
+{"o":295.76612875,"h":295.76612875,"l":292.4392172257,"c":292.7364778852,"v":359278.7146812548,"t":1716595200}
+{"o":292.7364778852,"h":301.3523065288,"l":292.2121343186,"c":298.5881630413,"v":439540.033131408,"t":1716598800}
+{"o":298.5881630413,"h":301.9744693984,"l":296.757926606,"c":299.2011033243,"v":385784.276628872,"t":1716602400}
+{"o":299.2011033243,"h":302.76674573,"l":297.4527126784,"c":301.2993268286,"v":358255.97151039,"t":1716606000}
+{"o":301.2993268286,"h":302.1521443056,"l":299.9608511094,"c":301.539385662,"v":358521.9094599205,"t":1716609600}
+{"o":301.539385662,"h":302.9823931175,"l":299.6103898374,"c":302.20872582,"v":330555.5123244604,"t":1716613200}
+{"o":302.20872582,"h":302.2448482839,"l":298.3410815833,"c":298.4542086857,"v":303743.2861394083,"t":1716616800}
+{"o":298.4542086857,"h":302.6859111911,"l":298.008756317,"c":302.0598589383,"v":340453.4871467232,"t":1716620400}
+{"o":302.0598589383,"h":320.8896944648,"l":300.7708188694,"c":314.7682646492,"v":349307.9705240307,"t":1716624000}
+{"o":314.7682646492,"h":316.7931566947,"l":314.0077769075,"c":316.1359296,"v":362709.9453949195,"t":1716627600}
+{"o":316.1359296,"h":318.8043707755,"l":314.3974501273,"c":316.4024210046,"v":307781.4518041518,"t":1716631200}
+{"o":316.4024210046,"h":317.5740963422,"l":312.5174287985,"c":314.1781065522,"v":289300.1337118573,"t":1716634800}
+{"o":314.1781065522,"h":315.2671428757,"l":310.0011538562,"c":313.4329546453,"v":309703.1451540214,"t":1716638400}
+{"o":313.4329546453,"h":314.2902321429,"l":311.0458594926,"c":311.6971894048,"v":412776.1119037274,"t":1716642000}
+{"o":311.6971894048,"h":316.3718458681,"l":311.6822090201,"c":315.6576913292,"v":314967.4942058125,"t":1716645600}
+{"o":315.6576913292,"h":316.7677140588,"l":305.4509705365,"c":305.9713716431,"v":358115.0200300355,"t":1716649200}
+{"o":305.9713716431,"h":307.8801544596,"l":304.2648812106,"c":306.0189682921,"v":329606.6002426443,"t":1716652800}
+{"o":306.0189682921,"h":324.6233786719,"l":302.7249155793,"c":321.4520053143,"v":333482.1969321315,"t":1716656400}
+{"o":321.4520053143,"h":324.7081199564,"l":315.7727258565,"c":320.1499002345,"v":337596.6427271495,"t":1716660000}
+{"o":320.1499002345,"h":322.3619694837,"l":318.9544813273,"c":321.2899516255,"v":402796.7717860515,"t":1716663600}
+{"o":321.2899516255,"h":321.9633366152,"l":315.2917957194,"c":319.244409895,"v":334563.861305237,"t":1716667200}
+{"o":319.244409895,"h":325.0682866522,"l":314.2939282972,"c":315.153435809,"v":295928.6308404664,"t":1716670800}
+{"o":315.153435809,"h":321.2227813924,"l":314.4880113404,"c":319.6326385729,"v":289689.1533415564,"t":1716674400}
+{"o":319.6326385729,"h":322.4664669079,"l":319.6115724121,"c":320.6831839955,"v":420423.1518473694,"t":1716678000}
+{"o":320.6831839955,"h":322.5463212876,"l":319.1867763673,"c":319.4354466836,"v":451240.7016293777,"t":1716681600}
+{"o":319.4354466836,"h":322.8262344128,"l":317.5932860912,"c":320.0866757905,"v":464922.8187338266,"t":1716685200}
+{"o":320.0866757905,"h":321.4182991712,"l":316.239881156,"c":317.7431924741,"v":479387.0922518968,"t":1716688800}
+{"o":317.7431924741,"h":322.8520513016,"l":315.3386074992,"c":322.4994699304,"v":387579.5451102858,"t":1716692400}
+{"o":322.4994699304,"h":322.4994699304,"l":320.1312403147,"c":321.2963395393,"v":316338.0669430862,"t":1716696000}
+{"o":321.2963395393,"h":323.3329534939,"l":318.8295979762,"c":322.1645683904,"v":300620.7290750647,"t":1716699600}
+{"o":322.1645683904,"h":323.7373065151,"l":320.5929762234,"c":321.9665469181,"v":265192.1390714669,"t":1716703200}
+{"o":321.9665469181,"h":326.5068222804,"l":319.1700235264,"c":320.7673726445,"v":337464.8577485479,"t":1716706800}
+{"o":320.7673726445,"h":323.1626408852,"l":317.9484677089,"c":320.0282610969,"v":380417.9205843866,"t":1716710400}
+{"o":320.0282610969,"h":326.1334755178,"l":315.9919629195,"c":322.5986530311,"v":384941.4349545882,"t":1716714000}
+{"o":322.5986530311,"h":325.4841262337,"l":322.596053944,"c":325.4841262337,"v":310313.4195246393,"t":1716717600}
+{"o":325.4841262337,"h":326.0607073451,"l":323.712625503,"c":324.8544485374,"v":322647.3001166646,"t":1716721200}
+{"o":324.8544485374,"h":328.3043238952,"l":322.9280904876,"c":326.3228704948,"v":345235.3571972029,"t":1716724800}
+{"o":326.3228704948,"h":331.5094529563,"l":325.7179896186,"c":329.9061075356,"v":303517.041142194,"t":1716728400}
+{"o":329.9061075356,"h":338.9417907213,"l":326.4508879143,"c":337.9646435726,"v":474481.2932680181,"t":1716732000}
+{"o":337.9646435726,"h":341.4430702063,"l":321.4199260353,"c":328.2670133992,"v":474285.3195642623,"t":1716735600}
+{"o":328.2670133992,"h":329.3989815235,"l":324.3260818053,"c":326.2034431941,"v":428340.066516288,"t":1716739200}
+{"o":326.2034431941,"h":327.7534412366,"l":323.6261682285,"c":325.4731853014,"v":390100.1381489409,"t":1716742800}
+{"o":325.4731853014,"h":327.8268618848,"l":323.5778321451,"c":326.7341149696,"v":479113.8661335017,"t":1716746400}
+{"o":326.7341149696,"h":333.5226172858,"l":319.6670447594,"c":322.1239143623,"v":444940.052724136,"t":1716750000}
+{"o":322.1239143623,"h":328.4366790283,"l":320.6254811215,"c":321.3943718735,"v":483375.5763864859,"t":1716753600}
+{"o":321.3943718735,"h":324.9076544835,"l":319.3924107319,"c":324.9076544835,"v":646349.8273933697,"t":1716757200}
+{"o":324.9076544835,"h":329.1542606394,"l":323.1416665599,"c":324.3858366788,"v":804977.0958574087,"t":1716760800}
+{"o":324.3858366788,"h":324.7443056541,"l":320.8270186934,"c":322.0399029689,"v":535486.3248076272,"t":1716764400}
+{"o":322.0399029689,"h":327.5476996022,"l":321.9762218749,"c":326.2992620076,"v":462658.4998381141,"t":1716768000}
+{"o":326.2992620076,"h":329.8443646242,"l":325.1769948034,"c":328.0889849182,"v":422429.2792348369,"t":1716771600}
+{"o":328.0889849182,"h":328.601718691,"l":324.7279627293,"c":325.1854441988,"v":482255.1956029687,"t":1716775200}
+{"o":325.1854441988,"h":329.0429001213,"l":321.1690041195,"c":324.878635476,"v":389775.8399532757,"t":1716778800}
+{"o":324.878635476,"h":329.0077232791,"l":324.8485737364,"c":327.6609866176,"v":468116.8527806049,"t":1716782400}
+{"o":327.6609866176,"h":328.8364689354,"l":324.1109008399,"c":325.8566443491,"v":408504.7333576517,"t":1716786000}
+{"o":325.8566443491,"h":330.5270114023,"l":312.0945906316,"c":319.0528738738,"v":379185.4957553837,"t":1716789600}
+{"o":319.0528738738,"h":322.4122537629,"l":318.071931112,"c":322.341093923,"v":363069.2008403222,"t":1716793200}
+{"o":322.341093923,"h":324.7304877035,"l":319.6392169531,"c":322.3393172781,"v":400262.1756530204,"t":1716796800}
+{"o":322.3393172781,"h":323.9602487178,"l":320.5906077703,"c":323.526713052,"v":379538.3175423137,"t":1716800400}
+{"o":323.526713052,"h":324.6393252893,"l":321.6019183297,"c":323.8198509929,"v":385735.2427008951,"t":1716804000}
+{"o":323.8198509929,"h":326.9215643949,"l":315.0363910822,"c":320.325735701,"v":404305.5005227072,"t":1716807600}
+{"o":320.325735701,"h":333.1227046044,"l":318.6349620897,"c":322.9178407253,"v":443174.4916148812,"t":1716811200}
+{"o":322.9178407253,"h":334.4827988441,"l":322.9178407253,"c":332.0661472395,"v":617009.9857116106,"t":1716814800}
+{"o":332.0661472395,"h":336.8053741505,"l":330.3076327027,"c":335.4680376813,"v":725979.31196291,"t":1716818400}
+{"o":335.4680376813,"h":340.0849191256,"l":328.7870288244,"c":333.219517266,"v":642450.7138251553,"t":1716822000}
+{"o":333.219517266,"h":335.2569209686,"l":318.7097332497,"c":326.9189666678,"v":878847.0567323739,"t":1716825600}
+{"o":326.9189666678,"h":328.5664772438,"l":318.5281224014,"c":319.7916833069,"v":764077.5854058147,"t":1716829200}
+{"o":319.7916833069,"h":325.0814351511,"l":317.8328742924,"c":322.127420576,"v":552068.9050556952,"t":1716832800}
+{"o":322.127420576,"h":324.4187180905,"l":313.4164960104,"c":319.855011424,"v":625247.8931347585,"t":1716836400}
+{"o":319.855011424,"h":327.1593020237,"l":319.5871727368,"c":326.8996603371,"v":544407.4734440402,"t":1716840000}
+{"o":326.8996603371,"h":328.5619093435,"l":325.7438505271,"c":327.3613215967,"v":405051.2124466087,"t":1716843600}
+{"o":327.3613215967,"h":332.1434211978,"l":326.4274253079,"c":328.3356720275,"v":514944.7745227813,"t":1716847200}
+{"o":328.3356720275,"h":328.5961588297,"l":322.1138116178,"c":324.092598447,"v":443699.471327353,"t":1716850800}
+{"o":324.092598447,"h":325.6629500445,"l":316.2802209969,"c":318.1978281862,"v":543973.3092351152,"t":1716854400}
+{"o":318.1978281862,"h":322.8674555518,"l":312.0224577535,"c":315.3127163376,"v":581521.5503827685,"t":1716858000}
+{"o":315.3127163376,"h":319.7907299181,"l":312.6516838513,"c":318.7742133287,"v":595654.1276157729,"t":1716861600}
+{"o":318.7742133287,"h":324.2356721024,"l":313.6239893243,"c":320.3969381034,"v":414485.1485403343,"t":1716865200}
+{"o":320.3969381034,"h":323.1885124777,"l":313.4250013602,"c":316.2315412251,"v":438146.3950587866,"t":1716868800}
+{"o":316.2315412251,"h":318.7445775262,"l":315.3921699698,"c":318.5239292889,"v":363159.0159614558,"t":1716872400}
+{"o":318.5239292889,"h":320.189454135,"l":317.0076521561,"c":319.1094291104,"v":325264.7462858079,"t":1716876000}
+{"o":319.1094291104,"h":321.0638956062,"l":317.1699063517,"c":319.4045257838,"v":332157.0188325117,"t":1716879600}
+{"o":319.4045257838,"h":323.077573245,"l":317.8810039049,"c":321.2655073476,"v":461849.7012363618,"t":1716883200}
+{"o":321.2655073476,"h":323.3329546513,"l":320.151253757,"c":322.5886803119,"v":417990.827382557,"t":1716886800}
+{"o":322.5886803119,"h":329.4930791675,"l":320.2905029474,"c":323.7878535672,"v":504771.3019811813,"t":1716890400}
+{"o":323.7878535672,"h":324.8131293097,"l":297.7721387365,"c":308.4309189766,"v":486866.689814307,"t":1716894000}
+{"o":308.4309189766,"h":315.529441573,"l":306.0556587293,"c":309.310311661,"v":541761.4298237904,"t":1716897600}
+{"o":309.310311661,"h":314.2841483509,"l":305.947137029,"c":307.9831977963,"v":787314.5328258504,"t":1716901200}
+{"o":307.9831977963,"h":324.45637426,"l":303.4222092358,"c":317.3208532118,"v":799108.8207008693,"t":1716904800}
+{"o":317.3208532118,"h":318.2572522695,"l":299.8831838816,"c":308.7324885847,"v":726830.8736425427,"t":1716908400}
+{"o":308.7324885847,"h":316.6828025495,"l":286.3127365718,"c":308.1927633692,"v":614441.9829120445,"t":1716912000}
+{"o":308.1927633692,"h":319.4108335961,"l":305.9700367408,"c":316.3721662038,"v":517202.9580254268,"t":1716915600}
+{"o":316.3721662038,"h":318.393944166,"l":302.7556037575,"c":311.3924468022,"v":570069.8187788189,"t":1716919200}
+{"o":311.3924468022,"h":320.4095714917,"l":307.0759397815,"c":317.7441275299,"v":552263.9351882556,"t":1716922800}
+{"o":317.7441275299,"h":320.2439525593,"l":311.9736677139,"c":312.5848508775,"v":480031.9473064487,"t":1716926400}
+{"o":312.5848508775,"h":321.1296827503,"l":307.6436286735,"c":309.8593846015,"v":466444.8621646862,"t":1716930000}
+{"o":309.8593846015,"h":315.0676736637,"l":308.6061880716,"c":313.2494714123,"v":636626.9433093424,"t":1716933600}
+{"o":313.2494714123,"h":321.2021769552,"l":311.9656162233,"c":317.31395214,"v":494367.679787388,"t":1716937200}
+{"o":317.31395214,"h":324.3944160119,"l":316.0017749245,"c":321.0128491061,"v":724745.8347194399,"t":1716940800}
+{"o":321.0128491061,"h":327.1703615592,"l":309.8802077115,"c":311.7210919265,"v":578953.1381059369,"t":1716944400}
+{"o":311.7210919265,"h":315.5988354619,"l":308.6133805703,"c":312.981713219,"v":579668.906313007,"t":1716948000}
+{"o":312.981713219,"h":321.1379117075,"l":312.9816373243,"c":320.388293522,"v":686058.3080379176,"t":1716951600}
+{"o":320.388293522,"h":321.651640243,"l":291.0673232738,"c":297.0539079278,"v":570126.7865579466,"t":1716955200}
+{"o":297.0539079278,"h":297.0718182695,"l":283.4602252309,"c":288.3499431715,"v":478384.3623732379,"t":1716958800}
+{"o":288.3499431715,"h":294.5194412092,"l":285.3518440808,"c":287.546178658,"v":477165.1210577654,"t":1716962400}
+{"o":287.546178658,"h":289.9828630752,"l":281.9513471456,"c":283.5189647175,"v":540876.3881763527,"t":1716966000}
+{"o":283.5189647175,"h":291.7934319871,"l":279.1305417244,"c":288.3689182815,"v":588716.0706654944,"t":1716969600}
+{"o":288.3689182815,"h":290.7487649032,"l":284.1469221605,"c":288.7246857274,"v":465124.5464971043,"t":1716973200}
+{"o":288.7246857274,"h":290.9584462149,"l":286.9548520642,"c":289.609001872,"v":403271.0832375563,"t":1716976800}
+{"o":289.609001872,"h":289.8428650287,"l":283.6671209974,"c":286.5066743468,"v":378567.7357695451,"t":1716980400}
+{"o":286.5066743468,"h":288.095237351,"l":284.6417003519,"c":287.4131332991,"v":504363.8146249764,"t":1716984000}
+{"o":287.4131332991,"h":289.7511835006,"l":284.9863299856,"c":287.7756559691,"v":656077.7165502956,"t":1716987600}
+{"o":287.7756559691,"h":290.1979475337,"l":279.3265339219,"c":289.7355206708,"v":683867.51810726,"t":1716991200}
+{"o":289.7355206708,"h":297.8410528759,"l":287.8716081042,"c":295.4523835558,"v":542816.3179197045,"t":1716994800}
+{"o":295.4523835558,"h":318.9094958902,"l":293.701817869,"c":316.187060884,"v":717032.637340873,"t":1716998400}
+{"o":316.187060884,"h":321.6075773381,"l":311.7841734465,"c":318.4625190796,"v":661280.8442138484,"t":1717002000}
+{"o":318.4625190796,"h":319.898340064,"l":307.0329930386,"c":315.2866740252,"v":585897.136549382,"t":1717005600}
+{"o":315.2866740252,"h":321.1601586936,"l":311.1899574475,"c":316.7157039863,"v":474921.676583337,"t":1717009200}
+{"o":316.7157039863,"h":330.8934239012,"l":315.3528119338,"c":328.2662229177,"v":464708.9788414778,"t":1717012800}
+{"o":328.2662229177,"h":331.8367625061,"l":325.8216646572,"c":328.7329066753,"v":579621.7069885532,"t":1717016400}
+{"o":328.7329066753,"h":329.6960481162,"l":327.3389051312,"c":329.2649648714,"v":460477.3651413263,"t":1717020000}
+{"o":329.2649648714,"h":332.9609965794,"l":325.2671397175,"c":329.1585109048,"v":459946.7324209263,"t":1717023600}
+{"o":329.1585109048,"h":333.8613249585,"l":328.4946556151,"c":330.4913788331,"v":642228.2921264534,"t":1717027200}
+{"o":330.4913788331,"h":334.5659804953,"l":323.5818853424,"c":326.2412087462,"v":567268.8679397671,"t":1717030800}
+{"o":326.2412087462,"h":333.5157294597,"l":326.0872444765,"c":331.0452179728,"v":416028.1633942823,"t":1717034400}
+{"o":331.0452179728,"h":333.4878582301,"l":298.1860556881,"c":300.0821366862,"v":339013.6842303451,"t":1717038000}
+{"o":300.0821366862,"h":334.5533192974,"l":299.1087147451,"c":331.1492648488,"v":347220.1065239969,"t":1717041600}
+{"o":331.1492648488,"h":333.8630756978,"l":327.6945466487,"c":329.7636671766,"v":374382.6241597364,"t":1717045200}
+{"o":329.7636671766,"h":329.7661238594,"l":324.5825432671,"c":324.7327785459,"v":548315.2014698004,"t":1717048800}
+{"o":324.7327785459,"h":330.0868648975,"l":314.3917947269,"c":325.2294942766,"v":552030.1273639337,"t":1717052400}
+{"o":325.2294942766,"h":326.5171191352,"l":319.8692072552,"c":323.8078666906,"v":476385.3988829487,"t":1717056000}
+{"o":323.8078666906,"h":329.1837596379,"l":322.1341080166,"c":328.3994114563,"v":350535.6505337653,"t":1717059600}
+{"o":328.3994114563,"h":331.1681258814,"l":325.1063170024,"c":329.9409166502,"v":397870.8443032852,"t":1717063200}
+{"o":329.9409166502,"h":338.2242648266,"l":328.8280953987,"c":335.1859925256,"v":373766.4402412153,"t":1717066800}
+{"o":335.1859925256,"h":344.2428441273,"l":334.9184294921,"c":341.5459694674,"v":402419.8087822672,"t":1717070400}
+{"o":341.5459694674,"h":346.4612415024,"l":340.5363886502,"c":343.4992546791,"v":506581.4239534184,"t":1717074000}
+{"o":343.4992546791,"h":347.6777995694,"l":342.3500972164,"c":342.634601658,"v":499571.655607031,"t":1717077600}
+{"o":342.634601658,"h":345.4981111575,"l":339.1626947009,"c":341.3008970805,"v":487096.1472631437,"t":1717081200}
+{"o":341.3008970805,"h":344.7189459953,"l":338.1888016276,"c":341.6220792454,"v":539754.3171135589,"t":1717084800}
+{"o":341.6220792454,"h":369.6969958398,"l":339.0047207896,"c":361.8541308398,"v":536636.1681515732,"t":1717088400}
+{"o":361.8541308398,"h":362.661285498,"l":355.7784929317,"c":357.5831624506,"v":472059.3728005576,"t":1717092000}
+{"o":357.5831624506,"h":357.6338197108,"l":347.1749990077,"c":352.566459231,"v":463154.999444203,"t":1717095600}
+{"o":352.566459231,"h":359.8671560206,"l":347.0225106321,"c":351.1627802192,"v":551543.5011942424,"t":1717099200}
+{"o":351.1627802192,"h":352.3425263516,"l":347.9058329525,"c":351.0394515762,"v":688725.6760591296,"t":1717102800}
+{"o":351.0394515762,"h":353.747047818,"l":350.075999264,"c":353.747047818,"v":513619.4215890687,"t":1717106400}
+{"o":353.747047818,"h":355.2692974391,"l":345.1053069931,"c":345.2593083513,"v":444941.3674398527,"t":1717110000}
+{"o":345.2593083513,"h":349.3062046262,"l":342.5471639568,"c":348.2770204029,"v":433285.0906440957,"t":1717113600}
+{"o":348.2770204029,"h":357.5205730347,"l":345.2947143256,"c":353.61225356,"v":354981.4369034944,"t":1717117200}
+{"o":353.61225356,"h":356.3748697419,"l":352.4888790102,"c":354.3908374574,"v":333599.0021749467,"t":1717120800}
+{"o":354.3908374574,"h":358.1295878198,"l":347.6307795775,"c":348.5988932505,"v":299637.7372481023,"t":1717124400}
+{"o":348.5988932505,"h":349.4354070475,"l":344.742374551,"c":346.7653919103,"v":319798.718380475,"t":1717128000}
+{"o":346.7653919103,"h":348.7260640403,"l":342.4015092652,"c":346.0224698101,"v":377761.0561334004,"t":1717131600}
+{"o":346.0224698101,"h":351.2865323675,"l":340.0161047449,"c":349.6796950493,"v":283531.8795868108,"t":1717135200}
+{"o":349.6796950493,"h":382.6286486186,"l":348.0766632261,"c":375.3786260684,"v":258240.3128705029,"t":1717138800}
+{"o":375.3786260684,"h":378.9696925091,"l":375.2222187275,"c":377.0115152072,"v":268927.4861207698,"t":1717142400}
+{"o":377.0115152072,"h":379.3656451417,"l":374.8716357485,"c":378.6512315009,"v":443222.7171733516,"t":1717146000}
+{"o":378.6512315009,"h":410.3114731285,"l":378.2014075521,"c":403.1472677534,"v":319674.3991582179,"t":1717149600}
+{"o":403.1472677534,"h":411.7020733673,"l":402.7716969806,"c":407.3548990483,"v":320850.1142117006,"t":1717153200}
+{"o":407.3548990483,"h":413.4201784875,"l":405.711459507,"c":410.1948327943,"v":517505.0524229971,"t":1717156800}
+{"o":410.1948327943,"h":417.9412700815,"l":399.4050339477,"c":410.5132296845,"v":487930.1706213247,"t":1717160400}
+{"o":410.5132296845,"h":410.6327419814,"l":394.6986354613,"c":397.3721070669,"v":634313.0549206227,"t":1717164000}
+{"o":397.3721070669,"h":403.9619691522,"l":392.7029454184,"c":396.2052347681,"v":483517.6975166055,"t":1717167600}
+{"o":396.2052347681,"h":400.5053056661,"l":388.8718630978,"c":393.1617083267,"v":588336.1059926741,"t":1717171200}
+{"o":393.1617083267,"h":397.003569689,"l":392.332416912,"c":396.718559333,"v":392348.394815911,"t":1717174800}
+{"o":396.718559333,"h":397.1812445663,"l":241.5736128369,"c":290.6671216511,"v":341433.6502177633,"t":1717178400}
+{"o":290.6671216511,"h":301.3180931574,"l":270.6663765721,"c":279.7085437112,"v":399747.0478593303,"t":1717182000}
+{"o":279.7085437112,"h":295.4573997324,"l":279.0432521847,"c":295.11338102,"v":416800.7516183474,"t":1717185600}
+{"o":295.11338102,"h":299.517548808,"l":280.4363905031,"c":280.5506528671,"v":402638.0078147276,"t":1717189200}
+{"o":280.5506528671,"h":305.8932058573,"l":279.9965489501,"c":305.0124162976,"v":317007.1512909143,"t":1717192800}
+{"o":305.0124162976,"h":328.1987154699,"l":302.3856754664,"c":320.1776179859,"v":388296.2799840823,"t":1717196400}
+{"o":320.1776179859,"h":327.1363776435,"l":319.4132288541,"c":321.8728748076,"v":379700.9160300826,"t":1717200000}
+{"o":321.8728748076,"h":327.8862185354,"l":283.4751848768,"c":286.7527933592,"v":341883.5457760004,"t":1717203600}
+{"o":286.7527933592,"h":290.3620998772,"l":280.3344605334,"c":286.838069888,"v":316333.9339301481,"t":1717207200}
+{"o":286.838069888,"h":291.4946567831,"l":282.0723644753,"c":285.7776293412,"v":299235.5768574549,"t":1717210800}
+{"o":285.7776293412,"h":291.5723743533,"l":280.7711005831,"c":284.5642466971,"v":311489.5283976072,"t":1717214400}
+{"o":284.5642466971,"h":286.3811539535,"l":278.3855910738,"c":285.8883260938,"v":313092.5579566528,"t":1717218000}
+{"o":285.8883260938,"h":294.332676068,"l":282.7823750886,"c":293.9399145794,"v":292523.5580578779,"t":1717221600}
+{"o":293.9399145794,"h":298.5944031798,"l":292.8247775701,"c":296.5172693132,"v":299595.681308733,"t":1717225200}
+{"o":296.5172693132,"h":308.172542127,"l":296.4254393454,"c":307.7886112112,"v":300160.9789945339,"t":1717228800}
+{"o":307.7886112112,"h":319.8145289533,"l":307.1813254675,"c":318.6068709655,"v":273210.8442297212,"t":1717232400}
+{"o":318.6068709655,"h":320.4263619926,"l":317.1338925229,"c":319.3697703639,"v":244550.634710077,"t":1717236000}
+{"o":319.3697703639,"h":319.9428532156,"l":310.8035301552,"c":312.6901933629,"v":268823.7911723626,"t":1717239600}
+{"o":312.6901933629,"h":325.6624456437,"l":312.3807697017,"c":321.1909719242,"v":245933.9192164887,"t":1717243200}
+{"o":321.1909719242,"h":323.2497324182,"l":316.0788733884,"c":317.3899873272,"v":324093.2965878564,"t":1717246800}
+{"o":317.3899873272,"h":321.7673156007,"l":312.4883713686,"c":315.7089733686,"v":519405.0005172889,"t":1717250400}
+{"o":315.7089733686,"h":319.4191162355,"l":315.3872068881,"c":318.0924200996,"v":405388.5566629814,"t":1717254000}
+{"o":318.0924200996,"h":330.5755149286,"l":317.3488610276,"c":325.0917269054,"v":374247.0382224679,"t":1717257600}
+{"o":325.0917269054,"h":329.038569646,"l":319.8922044069,"c":326.3137623499,"v":391403.6952867469,"t":1717261200}
+{"o":326.3137623499,"h":326.7747109019,"l":319.7647276429,"c":326.2409556551,"v":389064.405875512,"t":1717264800}
+{"o":326.2409556551,"h":334.1961898517,"l":324.7605966934,"c":329.2251410784,"v":469799.3521991915,"t":1717268400}
+{"o":329.2251410784,"h":352.6987823747,"l":328.6590796517,"c":351.8020605492,"v":426843.9863103579,"t":1717272000}
+{"o":351.8020605492,"h":351.9630626672,"l":347.5824978033,"c":349.6159281067,"v":441371.3228989667,"t":1717275600}
+{"o":349.6159281067,"h":350.2274431206,"l":340.7866242447,"c":344.2993400436,"v":401930.8881886487,"t":1717279200}
+{"o":344.2993400436,"h":349.6078567907,"l":342.0506622792,"c":344.3344962781,"v":416759.4533875772,"t":1717282800}
+{"o":344.3344962781,"h":350.45001489,"l":341.7658834146,"c":349.4971962669,"v":333194.0541607232,"t":1717286400}
+{"o":349.4971962669,"h":350.2856011825,"l":338.7594655748,"c":341.7559623528,"v":426618.5365620387,"t":1717290000}
+{"o":341.7559623528,"h":348.0297836883,"l":335.685349026,"c":344.584151091,"v":467145.9670046358,"t":1717293600}
+{"o":344.584151091,"h":347.2928866057,"l":341.9567797163,"c":346.3487872478,"v":399208.4091696605,"t":1717297200}
+{"o":346.3487872478,"h":349.235117326,"l":345.008265937,"c":347.7538047624,"v":344714.2184453392,"t":1717300800}
+{"o":347.7538047624,"h":352.806920179,"l":347.7538047624,"c":351.085433049,"v":283611.6201311241,"t":1717304400}
+{"o":351.085433049,"h":352.2102462759,"l":349.346290914,"c":349.7945041217,"v":291298.6492993078,"t":1717308000}
+{"o":349.7945041217,"h":356.3530500232,"l":347.0639039405,"c":352.1409812899,"v":323597.5054657824,"t":1717311600}
+{"o":352.1409812899,"h":357.0488006217,"l":345.5924584506,"c":346.9602977746,"v":249761.2970018518,"t":1717315200}
+{"o":346.9602977746,"h":351.9220007431,"l":342.8512908672,"c":350.1934379682,"v":315851.52344294,"t":1717318800}
+{"o":350.1934379682,"h":353.8640441977,"l":344.3912278405,"c":353.624417735,"v":258167.129785316,"t":1717322400}
+{"o":353.624417735,"h":358.7291695546,"l":351.7681010814,"c":356.0131376664,"v":307612.9173192701,"t":1717326000}
+{"o":356.0131376664,"h":356.4518973546,"l":342.1687528729,"c":352.2906179116,"v":307156.9753788867,"t":1717329600}
+{"o":352.2906179116,"h":357.8946483148,"l":347.858996995,"c":350.0565275939,"v":300100.8353424394,"t":1717333200}
+{"o":350.0565275939,"h":362.5323911002,"l":348.2151790451,"c":359.8774091502,"v":434316.9496748771,"t":1717336800}
+{"o":359.8774091502,"h":359.9233788265,"l":353.1861436926,"c":356.2069158829,"v":505215.0257516516,"t":1717340400}
+{"o":356.2069158829,"h":356.6800918168,"l":348.9738490121,"c":350.7411036719,"v":452344.6610434594,"t":1717344000}
+{"o":350.7411036719,"h":352.3140359225,"l":344.3623682364,"c":347.5173134897,"v":470888.4794855536,"t":1717347600}
+{"o":347.5173134897,"h":355.778205743,"l":344.9215634477,"c":354.0831915264,"v":541097.5184860176,"t":1717351200}
+{"o":354.0831915264,"h":358.7145086592,"l":345.8354089606,"c":357.58356451,"v":425511.2331402377,"t":1717354800}
+{"o":357.58356451,"h":359.4744226668,"l":348.3656007167,"c":354.5806008118,"v":427249.8397509778,"t":1717358400}
+{"o":354.5806008118,"h":354.9708664542,"l":347.9797880493,"c":351.1315908106,"v":599897.2490057164,"t":1717362000}
+{"o":351.1315908106,"h":356.3360860661,"l":350.8506956854,"c":355.817035714,"v":410476.374473982,"t":1717365600}
+{"o":355.817035714,"h":356.617073519,"l":350.8766088708,"c":353.0363372572,"v":348847.4902370573,"t":1717369200}
+{"o":353.0363372572,"h":359.3544552505,"l":348.6392750444,"c":357.1175005541,"v":767653.3715931363,"t":1717372800}
+{"o":357.1175005541,"h":370.2809417547,"l":311.9678377713,"c":320.879153415,"v":690241.7082569071,"t":1717376400}
+{"o":320.879153415,"h":323.3054494631,"l":307.1214635325,"c":317.8336392694,"v":442529.0861215239,"t":1717380000}
+{"o":317.8336392694,"h":325.8696108937,"l":303.7654774818,"c":305.3965474417,"v":415105.627191045,"t":1717383600}
+{"o":305.3965474417,"h":307.7533621716,"l":303.0368007504,"c":306.0254667803,"v":456775.9731995396,"t":1717387200}
+{"o":306.0254667803,"h":312.8604390836,"l":306.0114508573,"c":311.8222824839,"v":437125.5161000013,"t":1717390800}
+{"o":311.8222824839,"h":315.6683546894,"l":310.3134736028,"c":314.5913488325,"v":429066.9935292059,"t":1717394400}
+{"o":314.5913488325,"h":326.3133902366,"l":313.0849453741,"c":325.1665654724,"v":393245.1740097224,"t":1717398000}
+{"o":325.1665654724,"h":337.4037419716,"l":324.8904199506,"c":330.6775783554,"v":431340.5256820207,"t":1717401600}
+{"o":330.6775783554,"h":337.1130251667,"l":327.7552125306,"c":335.2147925274,"v":340037.3250447389,"t":1717405200}
+{"o":335.2147925274,"h":337.7174571833,"l":330.5076888408,"c":331.0877184743,"v":373070.1952257201,"t":1717408800}
+{"o":331.0877184743,"h":333.0997461153,"l":329.3124902211,"c":329.7662776604,"v":371553.3883444267,"t":1717412400}
+{"o":329.7662776604,"h":344.024586145,"l":329.7662776604,"c":341.4509217677,"v":436518.6259663201,"t":1717416000}
+{"o":341.4509217677,"h":342.8918180323,"l":340.4774642716,"c":340.8374840592,"v":571068.6343963665,"t":1717419600}
+{"o":340.8374840592,"h":346.211672095,"l":334.2619309343,"c":339.0645256759,"v":690643.6352480756,"t":1717423200}
+{"o":339.0645256759,"h":344.8357409029,"l":334.6150043488,"c":337.5715218972,"v":637487.5190998313,"t":1717426800}
+{"o":337.5715218972,"h":338.7944988082,"l":332.7198334462,"c":335.9271611916,"v":492997.0549781322,"t":1717430400}
+{"o":335.9271611916,"h":346.1952445009,"l":332.8774007118,"c":343.8120568239,"v":514183.4278307747,"t":1717434000}
+{"o":343.8120568239,"h":348.4329344837,"l":343.1853390676,"c":346.5667646753,"v":447822.0723426009,"t":1717437600}
+{"o":346.5667646753,"h":355.4378258053,"l":345.1563594947,"c":355.2136756153,"v":517487.6531235682,"t":1717441200}
+{"o":158.4884248577,"h":164.1770850136,"l":154.0205380664,"c":158.4884248577,"v":576831.4452435754,"t":1710244800}
+{"o":158.4884248577,"h":159.5474986675,"l":156.3916241147,"c":157.8755495631,"v":585215.9898516474,"t":1710248400}
+{"o":157.8755495631,"h":162.7900524031,"l":154.6002436313,"c":157.0967740329,"v":711903.8501160954,"t":1710252000}
+{"o":157.0967740329,"h":161.5244408478,"l":155.277344329,"c":159.8363085505,"v":808291.7255525037,"t":1710255600}
+{"o":159.8363085505,"h":161.955275759,"l":154.936414653,"c":155.9090625762,"v":894796.4497715706,"t":1710259200}
+{"o":155.9090625762,"h":161.8951529086,"l":115.8211300233,"c":158.525623108,"v":1311738.036547024,"t":1710262800}
+{"o":158.525623108,"h":162.8385034719,"l":158.0963225301,"c":161.5789037795,"v":587396.0187453832,"t":1710266400}
+{"o":161.5789037795,"h":176.129848696,"l":155.1379486294,"c":174.9819605252,"v":463689.6904060871,"t":1710270000}
+{"o":174.9819605252,"h":175.6501371809,"l":172.078904514,"c":172.8399114256,"v":667559.618862602,"t":1710273600}
+{"o":172.8399114256,"h":173.1544059036,"l":165.2459144453,"c":165.7408929929,"v":480155.9150995055,"t":1710277200}
+{"o":165.7408929929,"h":169.3610697935,"l":165.187601825,"c":168.9912686555,"v":433795.7917132039,"t":1710280800}
+{"o":168.9912686555,"h":172.2524927821,"l":168.4412493728,"c":172.0726112247,"v":437282.6539389849,"t":1710284400}
+{"o":172.0726112247,"h":172.7004284057,"l":147.777767408,"c":154.822294461,"v":490010.8515577398,"t":1710288000}
+{"o":154.822294461,"h":156.2758319495,"l":153.1057794065,"c":155.6254223664,"v":552198.3318538432,"t":1710291600}
+{"o":155.6254223664,"h":160.5484965125,"l":150.1023755021,"c":158.1381479272,"v":357506.2448080452,"t":1710295200}
+{"o":158.1381479272,"h":162.8725558677,"l":156.9656620914,"c":159.4807826241,"v":356321.7499047002,"t":1710298800}
+{"o":159.4807826241,"h":163.5115801852,"l":158.8614821439,"c":161.9831852821,"v":338411.2143263583,"t":1710302400}
+{"o":161.9831852821,"h":165.2952912474,"l":161.3349575505,"c":163.8238826965,"v":575339.2269290753,"t":1710306000}
+{"o":163.8238826965,"h":165.7171034211,"l":163.5631556198,"c":165.2492089886,"v":268233.2712793064,"t":1710309600}
+{"o":165.2492089886,"h":165.7281928156,"l":162.9328950084,"c":163.4338836817,"v":343992.9368358728,"t":1710313200}
+{"o":163.4338836817,"h":167.8328345912,"l":163.1291587686,"c":166.095669682,"v":370096.3206471722,"t":1710316800}
+{"o":166.095669682,"h":168.3473922072,"l":165.174004706,"c":167.2383014316,"v":295902.7739445415,"t":1710320400}
+{"o":167.2383014316,"h":167.9874358455,"l":166.2168138747,"c":167.9062044803,"v":324416.8039224151,"t":1710324000}
+{"o":167.9062044803,"h":187.4696699288,"l":165.7559581144,"c":179.0459305544,"v":346400.3957249392,"t":1710327600}
+{"o":179.0459305544,"h":182.7880928395,"l":168.8774648118,"c":171.5520805659,"v":444178.9061251834,"t":1710331200}
+{"o":171.5520805659,"h":176.24175197,"l":150.1009386662,"c":156.5797074206,"v":520815.1772395439,"t":1710334800}
+{"o":156.5797074206,"h":174.2459195947,"l":154.1987672208,"c":173.5744803195,"v":567139.1723865643,"t":1710338400}
+{"o":173.5744803195,"h":178.526346612,"l":158.7268974316,"c":166.4573999336,"v":795906.7907654608,"t":1710342000}
+{"o":166.4573999336,"h":188.0592350682,"l":161.4735503321,"c":181.0704002337,"v":745094.4603243,"t":1710345600}
+{"o":181.0704002337,"h":187.024874637,"l":180.1882134154,"c":185.9476337644,"v":679688.7543085123,"t":1710349200}
+{"o":185.9476337644,"h":191.5841025217,"l":183.3708706612,"c":186.4538566801,"v":636650.7291766945,"t":1710352800}
+{"o":186.4538566801,"h":187.221556967,"l":183.7113448111,"c":185.4779580448,"v":523182.3048665748,"t":1710356400}
+{"o":185.4779580448,"h":190.3986210082,"l":179.371866991,"c":186.939455373,"v":515883.0131310647,"t":1710360000}
+{"o":186.939455373,"h":199.567809875,"l":176.4077016749,"c":186.8103597683,"v":687667.6542300456,"t":1710363600}
+{"o":186.8103597683,"h":187.342948494,"l":180.3834930861,"c":184.7354398076,"v":690764.6221530021,"t":1710367200}
+{"o":184.7354398076,"h":187.0754184327,"l":184.0349077894,"c":185.1998554306,"v":511260.9756710138,"t":1710370800}
+{"o":185.1998554306,"h":191.4548194889,"l":181.0892406655,"c":188.5686488856,"v":658453.1287319491,"t":1710374400}
+{"o":188.5686488856,"h":190.16948425,"l":168.4740547485,"c":181.3099392906,"v":653943.7588887117,"t":1710378000}
+{"o":181.3099392906,"h":187.3299673136,"l":167.8300710887,"c":184.4032944748,"v":629596.5419333003,"t":1710381600}
+{"o":184.4032944748,"h":187.3782838489,"l":183.2646080559,"c":186.4233685123,"v":605251.711557645,"t":1710385200}
+{"o":186.4233685123,"h":186.4233685123,"l":184.4729603729,"c":185.182673161,"v":484141.3927305382,"t":1710388800}
+{"o":185.182673161,"h":187.6442154099,"l":182.2012356566,"c":183.8356351255,"v":513217.9880899508,"t":1710392400}
+{"o":183.8356351255,"h":187.8327964708,"l":183.3481814406,"c":186.4240998135,"v":527958.7071710653,"t":1710396000}
+{"o":186.4240998135,"h":189.4203380076,"l":183.799472559,"c":187.6393647584,"v":509588.1959115748,"t":1710399600}
+{"o":187.6393647584,"h":189.3905899842,"l":187.2945060653,"c":189.1984761606,"v":518407.2566206808,"t":1710403200}
+{"o":189.1984761606,"h":195.5798389003,"l":187.7267405656,"c":191.4862324648,"v":677946.8436213429,"t":1710406800}
+{"o":191.4862324648,"h":193.7854437665,"l":183.6040043226,"c":192.4107237024,"v":740483.6547850412,"t":1710410400}
+{"o":192.4107237024,"h":195.9367917132,"l":187.2304505414,"c":194.5053704659,"v":670932.0269080495,"t":1710414000}
+{"o":194.5053704659,"h":195.3117156008,"l":190.3620065894,"c":193.4271317246,"v":623651.3904310714,"t":1710417600}
+{"o":193.4271317246,"h":193.9732405443,"l":180.0631282007,"c":186.7775979925,"v":923608.6340091126,"t":1710421200}
+{"o":186.7775979925,"h":192.1860706943,"l":186.0243852525,"c":189.3265105784,"v":942148.8872367739,"t":1710424800}
+{"o":189.3265105784,"h":193.2733886322,"l":185.174854796,"c":188.1237768945,"v":1115801.2472163432,"t":1710428400}
+{"o":188.1237768945,"h":194.1260153602,"l":184.2153819224,"c":190.6493485661,"v":1086616.4173447411,"t":1710432000}
+{"o":190.6493485661,"h":192.7717860228,"l":188.3922738121,"c":188.6352230039,"v":796983.8786758976,"t":1710435600}
+{"o":188.6352230039,"h":189.0733721362,"l":182.2834821126,"c":185.5125844427,"v":836894.8168180292,"t":1710439200}
+{"o":185.5125844427,"h":188.9132306172,"l":179.1968870387,"c":183.010848426,"v":1159190.3490875922,"t":1710442800}
+{"o":183.010848426,"h":190.7534283609,"l":182.7836769847,"c":189.7970103798,"v":731077.5022154675,"t":1710446400}
+{"o":189.7970103798,"h":191.7660296735,"l":177.8546501082,"c":182.4462475211,"v":572212.2952224625,"t":1710450000}
+{"o":182.4462475211,"h":192.4832050293,"l":181.9678916726,"c":189.4622997946,"v":722860.4354238115,"t":1710453600}
+{"o":189.4622997946,"h":207.2216938164,"l":189.2905290148,"c":200.6318075563,"v":678287.3176929227,"t":1710457200}
+{"o":200.6318075563,"h":204.8259174536,"l":200.348361295,"c":204.5365458867,"v":750346.2511375337,"t":1710460800}
+{"o":204.5365458867,"h":210.7298436371,"l":204.5365458867,"c":209.2154001207,"v":947727.0353153372,"t":1710464400}
+{"o":209.2154001207,"h":211.1867028386,"l":199.9268265748,"c":204.2148315687,"v":1235718.7734081619,"t":1710468000}
+{"o":204.2148315687,"h":207.960195162,"l":194.2239333228,"c":201.055698742,"v":1555558.949822363,"t":1710471600}
+{"o":201.055698742,"h":205.026386617,"l":193.9631196447,"c":195.3046247172,"v":1234046.6366234801,"t":1710475200}
+{"o":195.3046247172,"h":201.4312491084,"l":194.1773300937,"c":195.8049530304,"v":1062481.2092934276,"t":1710478800}
+{"o":195.8049530304,"h":205.0124466409,"l":194.7632100565,"c":202.0735084774,"v":1063076.5206620323,"t":1710482400}
+{"o":202.0735084774,"h":202.5768073642,"l":195.0079946635,"c":198.4363777071,"v":782077.3198151514,"t":1710486000}
+{"o":198.4363777071,"h":199.6889566529,"l":188.4070184561,"c":188.5896645864,"v":1282539.6801984503,"t":1710489600}
+{"o":188.5896645864,"h":196.9877957771,"l":185.6549663994,"c":195.9988174508,"v":1661394.2274254053,"t":1710493200}
+{"o":195.9988174508,"h":195.9988174508,"l":189.6514485211,"c":190.0326332249,"v":1023700.1454514032,"t":1710496800}
+{"o":190.0326332249,"h":192.2571976601,"l":185.6979852885,"c":191.2638027983,"v":1015091.9113312308,"t":1710500400}
+{"o":191.2638027983,"h":195.1441096737,"l":174.4773982847,"c":179.75223622,"v":1076331.7205563788,"t":1710504000}
+{"o":179.75223622,"h":192.4616385348,"l":172.5319441343,"c":183.263219547,"v":1263109.4234717391,"t":1710507600}
+{"o":183.263219547,"h":184.4870475475,"l":179.8469388554,"c":183.4321216372,"v":1239439.4516119978,"t":1710511200}
+{"o":183.4321216372,"h":215.3137668531,"l":179.6537955722,"c":206.1819718022,"v":1441675.4993229024,"t":1710514800}
+{"o":206.1819718022,"h":226.7720225703,"l":202.1542692136,"c":214.9933810057,"v":1434364.1502245907,"t":1710518400}
+{"o":214.9933810057,"h":216.9919141365,"l":209.6180475637,"c":213.1519078686,"v":966830.1726899781,"t":1710522000}
+{"o":213.1519078686,"h":221.1435312224,"l":212.0033507791,"c":219.6310039951,"v":1064248.1377553514,"t":1710525600}
+{"o":219.6310039951,"h":222.1650305927,"l":214.0729464471,"c":215.122897635,"v":1089933.2709853114,"t":1710529200}
+{"o":215.122897635,"h":215.611919717,"l":205.7296599558,"c":207.4240092703,"v":1187167.1266332027,"t":1710532800}
+{"o":207.4240092703,"h":210.7898673423,"l":206.7054970023,"c":210.2958705461,"v":682832.7330347263,"t":1710536400}
+{"o":210.2958705461,"h":215.9704252686,"l":207.5637039709,"c":215.5876757987,"v":658036.3233385812,"t":1710540000}
+{"o":215.5876757987,"h":240.9450786312,"l":213.0854538584,"c":230.6806135523,"v":793198.3836350087,"t":1710543600}
+{"o":230.6806135523,"h":235.9922090214,"l":222.779580181,"c":225.3145912048,"v":756328.9526505619,"t":1710547200}
+{"o":225.3145912048,"h":231.9785261829,"l":223.5288304068,"c":229.1560502903,"v":865407.3192427534,"t":1710550800}
+{"o":229.1560502903,"h":230.7857980457,"l":227.131909203,"c":230.5575814762,"v":838872.4948848005,"t":1710554400}
+{"o":230.5575814762,"h":234.1888425282,"l":229.5556378461,"c":232.3717736592,"v":1120986.4416221743,"t":1710558000}
+{"o":232.3717736592,"h":235.3459463401,"l":230.6407043424,"c":232.8415648479,"v":1041493.5013303141,"t":1710561600}
+{"o":232.8415648479,"h":238.9144770789,"l":228.1748302402,"c":236.5960546012,"v":1351933.7329305103,"t":1710565200}
+{"o":236.5960546012,"h":236.7544841919,"l":232.2310963427,"c":233.8319208465,"v":959295.5506303959,"t":1710568800}
+{"o":233.8319208465,"h":238.4390334487,"l":233.2159775422,"c":237.5102579798,"v":1026620.6261418845,"t":1710572400}
+{"o":237.5102579798,"h":256.5411109529,"l":235.6239930994,"c":245.4910919982,"v":712614.4777704858,"t":1710576000}
+{"o":245.4910919982,"h":249.2657341693,"l":245.0607177341,"c":248.5629651408,"v":1072791.4804636911,"t":1710579600}
+{"o":248.5629651408,"h":269.4681084479,"l":247.2882734027,"c":260.3309840387,"v":1254375.4837577387,"t":1710583200}
+{"o":260.3309840387,"h":264.3834084153,"l":252.4250182914,"c":256.4463041438,"v":1516020.0318176763,"t":1710586800}
+{"o":256.4463041438,"h":258.9536811865,"l":246.0030889459,"c":249.8417168113,"v":1464470.777413466,"t":1710590400}
+{"o":249.8417168113,"h":253.4433637772,"l":243.5974914573,"c":245.2112377545,"v":1204559.2236896909,"t":1710594000}
+{"o":245.2112377545,"h":248.2624624897,"l":242.3166931334,"c":245.7925215692,"v":1286319.857225846,"t":1710597600}
+{"o":245.7925215692,"h":252.6990167084,"l":243.774126821,"c":251.5217074343,"v":1188344.6121583204,"t":1710601200}
+{"o":251.5217074343,"h":254.3136816423,"l":246.4987504614,"c":250.6886196452,"v":1290178.2944459256,"t":1710604800}
+{"o":250.6886196452,"h":252.8116344842,"l":227.7672485464,"c":238.5280995062,"v":1527790.3718531013,"t":1710608400}
+{"o":238.5280995062,"h":239.9440734984,"l":225.2879945801,"c":231.7388582834,"v":1666440.4399746852,"t":1710612000}
+{"o":231.7388582834,"h":235.8272480429,"l":226.3273742048,"c":227.9855562437,"v":1057492.0411915472,"t":1710615600}
+{"o":227.9855562437,"h":235.457631727,"l":224.5201242027,"c":231.7404733206,"v":906296.813194226,"t":1710619200}
+{"o":231.7404733206,"h":235.6393377833,"l":223.7327855929,"c":230.3995635959,"v":993699.0925024832,"t":1710622800}
+{"o":230.3995635959,"h":236.6962596906,"l":223.1129911094,"c":233.1093898856,"v":874612.3985286055,"t":1710626400}
+{"o":233.1093898856,"h":237.1235757324,"l":201.2884613733,"c":222.8650379573,"v":1159998.7584841934,"t":1710630000}
+{"o":222.8650379573,"h":246.9093573371,"l":222.3845818574,"c":231.0999475583,"v":991775.4983417386,"t":1710633600}
+{"o":231.0999475583,"h":236.9418174678,"l":229.0624788395,"c":234.8265417568,"v":720744.0128839369,"t":1710637200}
+{"o":234.8265417568,"h":236.4712864277,"l":231.3677969957,"c":235.6420785072,"v":786132.5688652333,"t":1710640800}
+{"o":235.6420785072,"h":238.1389325032,"l":224.2513343182,"c":227.435345544,"v":901127.640598295,"t":1710644400}
+{"o":227.435345544,"h":229.6518756703,"l":222.8356060595,"c":226.0131993054,"v":984940.7523112305,"t":1710648000}
+{"o":226.0131993054,"h":231.2034777724,"l":224.724485551,"c":230.856101888,"v":1345594.5233993202,"t":1710651600}
+{"o":230.856101888,"h":235.6371181034,"l":224.7777379309,"c":225.8971711218,"v":1801971.3644683107,"t":1710655200}
+{"o":225.8971711218,"h":227.4699324425,"l":220.3436038403,"c":224.4727409191,"v":1805657.1571022091,"t":1710658800}
+{"o":224.4727409191,"h":233.3523473697,"l":220.7502422145,"c":229.6315284879,"v":1228661.1813016022,"t":1710662400}
+{"o":229.6315284879,"h":231.1119132123,"l":227.5447437692,"c":228.691811877,"v":909777.918145014,"t":1710666000}
+{"o":228.691811877,"h":240.4991118169,"l":228.1903260739,"c":237.2448849642,"v":962500.706418558,"t":1710669600}
+{"o":237.2448849642,"h":238.0090091468,"l":234.2815384892,"c":234.9363477284,"v":870649.0126360357,"t":1710673200}
+{"o":234.9363477284,"h":239.6391364723,"l":230.8683825904,"c":232.3875297031,"v":1261674.9492819633,"t":1710676800}
+{"o":232.3875297031,"h":243.7595920248,"l":231.6466720093,"c":242.0004391982,"v":981556.9286590923,"t":1710680400}
+{"o":242.0004391982,"h":243.4682234508,"l":238.6851292106,"c":242.6354593583,"v":898104.6493982773,"t":1710684000}
+{"o":242.6354593583,"h":247.9012991043,"l":240.2804101403,"c":247.3770213886,"v":839305.2712214023,"t":1710687600}
+{"o":247.3770213886,"h":248.1910589782,"l":242.7165947202,"c":244.3052394834,"v":768975.6131966382,"t":1710691200}
+{"o":244.3052394834,"h":250.4878044647,"l":243.3013370571,"c":248.2392634566,"v":692371.5649790858,"t":1710694800}
+{"o":248.2392634566,"h":251.1897913715,"l":246.0701537117,"c":247.3240310608,"v":812166.5985191189,"t":1710698400}
+{"o":247.3240310608,"h":277.1481091927,"l":246.6704705955,"c":255.3636861766,"v":601916.4549758784,"t":1710702000}
+{"o":255.3636861766,"h":259.9686958552,"l":254.2932024175,"c":258.4167726553,"v":668063.1550127338,"t":1710705600}
+{"o":258.4167726553,"h":261.1907890522,"l":257.0665403464,"c":259.0157942693,"v":609476.3294992066,"t":1710709200}
+{"o":259.0157942693,"h":268.9388917504,"l":236.1329866892,"c":243.5646407794,"v":816189.8079290998,"t":1710712800}
+{"o":243.5646407794,"h":256.1567725319,"l":230.957719095,"c":243.2666892481,"v":1073172.8427689029,"t":1710716400}
+{"o":243.2666892481,"h":243.553957627,"l":219.3458367356,"c":222.7457892186,"v":789788.1639312732,"t":1710720000}
+{"o":222.7457892186,"h":230.9410425609,"l":220.369621164,"c":229.6616827505,"v":712322.3843982281,"t":1710723600}
+{"o":229.6616827505,"h":237.2973345712,"l":226.9886875977,"c":232.3607629575,"v":650388.5291081815,"t":1710727200}
+{"o":232.3607629575,"h":235.2929380977,"l":224.4592496921,"c":228.8352116673,"v":796900.0810189919,"t":1710730800}
+{"o":228.8352116673,"h":230.2038223361,"l":225.5211356294,"c":228.0824842224,"v":721043.1352079588,"t":1710734400}
+{"o":228.0824842224,"h":229.9133946996,"l":226.4144352764,"c":228.437861874,"v":679368.6329557714,"t":1710738000}
+{"o":228.437861874,"h":229.3591358501,"l":225.7178907393,"c":226.0239447351,"v":553093.5556524626,"t":1710741600}
+{"o":226.0239447351,"h":235.2550855669,"l":221.909500927,"c":231.86503892,"v":1387473.1868946529,"t":1710745200}
+{"o":231.86503892,"h":236.5260906851,"l":226.7279843936,"c":235.3826495345,"v":2462795.5334035805,"t":1710748800}
+{"o":235.3826495345,"h":241.5179447125,"l":230.5356441497,"c":239.9435646904,"v":2974229.0219793753,"t":1710752400}
+{"o":239.9435646904,"h":245.4469038522,"l":239.100765055,"c":241.7184785498,"v":3669253.7085433099,"t":1710756000}
+{"o":241.7184785498,"h":248.3206232792,"l":237.740829999,"c":243.0673633603,"v":2479465.568923383,"t":1710759600}
+{"o":243.0673633603,"h":266.1016121822,"l":239.8191387521,"c":264.4669986801,"v":1764218.4759631867,"t":1710763200}
+{"o":264.4669986801,"h":267.5629383021,"l":255.4681897892,"c":259.4206100557,"v":1833384.7410095187,"t":1710766800}
+{"o":259.4206100557,"h":274.1872269471,"l":251.2840689495,"c":254.2178161885,"v":1573011.7073878238,"t":1710770400}
+{"o":254.2178161885,"h":272.4036227742,"l":238.8560791966,"c":266.2797401475,"v":1325990.7262531882,"t":1710774000}
+{"o":266.2797401475,"h":337.8244040568,"l":252.0309979833,"c":270.919702603,"v":1403785.0268847116,"t":1710777600}
+{"o":270.919702603,"h":274.8405894287,"l":265.4800487685,"c":268.5432535394,"v":1418415.627074166,"t":1710781200}
+{"o":268.5432535394,"h":273.0857829503,"l":242.7720366783,"c":245.8095081319,"v":852048.6275664879,"t":1710784800}
+{"o":245.8095081319,"h":263.9015621719,"l":243.5594915707,"c":255.53183049,"v":711070.3127070972,"t":1710788400}
+{"o":255.53183049,"h":274.8325759915,"l":254.7791000994,"c":266.460925492,"v":642338.8635003632,"t":1710792000}
+{"o":266.460925492,"h":273.904750299,"l":261.7205358777,"c":264.5939788213,"v":786127.9845504642,"t":1710795600}
+{"o":264.5939788213,"h":267.4655663047,"l":256.2082654614,"c":260.6113929297,"v":1366820.6260094563,"t":1710799200}
+{"o":260.6113929297,"h":266.0431351483,"l":256.8889698051,"c":260.7900395426,"v":1126042.7845711182,"t":1710802800}
+{"o":260.7900395426,"h":274.9364548433,"l":245.1082028762,"c":251.589634399,"v":1528959.5097281646,"t":1710806400}
+{"o":251.589634399,"h":255.4912182279,"l":239.5356843347,"c":246.8025877838,"v":2070014.4052499866,"t":1710810000}
+{"o":246.8025877838,"h":251.00930865,"l":236.296733611,"c":238.6723177446,"v":1313385.5681587197,"t":1710813600}
+{"o":238.6723177446,"h":244.4856322675,"l":232.6852041446,"c":242.1411405787,"v":1253867.5274014361,"t":1710817200}
+{"o":242.1411405787,"h":261.0559573443,"l":241.0130156289,"c":253.6033637792,"v":1929075.9734468099,"t":1710820800}
+{"o":253.6033637792,"h":256.9408203822,"l":248.7384043396,"c":252.1371339389,"v":2283445.2220813427,"t":1710824400}
+{"o":252.1371339389,"h":267.4727725054,"l":245.3268526724,"c":259.8482678636,"v":1406898.6414693482,"t":1710828000}
+{"o":259.8482678636,"h":263.995950674,"l":252.112756193,"c":262.6744439031,"v":1567829.3909320389,"t":1710831600}
+{"o":262.6744439031,"h":264.9653651234,"l":241.2000906074,"c":249.1196069448,"v":1353468.0081256733,"t":1710835200}
+{"o":249.1196069448,"h":255.8236604434,"l":242.2928482875,"c":253.7553921901,"v":1317696.0389970355,"t":1710838800}
+{"o":253.7553921901,"h":254.3055422106,"l":240.9223662455,"c":245.2801434874,"v":995781.1085462508,"t":1710842400}
+{"o":245.2801434874,"h":263.7967698172,"l":237.5079734043,"c":261.1015095076,"v":1237519.6412636382,"t":1710846000}
+{"o":261.1015095076,"h":280.2935541614,"l":260.1314730051,"c":269.2006230652,"v":1210239.7661357392,"t":1710849600}
+{"o":269.2006230652,"h":271.5263920037,"l":263.7991923552,"c":266.7157700071,"v":917942.3820741206,"t":1710853200}
+{"o":266.7157700071,"h":267.0715958725,"l":257.5477213772,"c":260.8470676015,"v":845336.1690586904,"t":1710856800}
+{"o":260.8470676015,"h":268.6453774699,"l":249.7611601542,"c":261.3941888012,"v":1034016.498378701,"t":1710860400}
+{"o":261.3941888012,"h":277.0605745916,"l":259.3378542123,"c":273.4135440918,"v":1154417.7925811517,"t":1710864000}
+{"o":273.4135440918,"h":277.3327678091,"l":270.187155336,"c":272.4825574834,"v":954030.1212898537,"t":1710867600}
+{"o":272.4825574834,"h":272.9454241752,"l":262.2206384176,"c":265.3878512999,"v":653937.9874887414,"t":1710871200}
+{"o":265.3878512999,"h":282.6218524359,"l":263.3905830021,"c":278.1573810527,"v":725209.1584181702,"t":1710874800}
+{"o":278.1573810527,"h":279.8117500761,"l":264.5189907964,"c":268.5028911052,"v":899256.1277369519,"t":1710878400}
+{"o":268.5028911052,"h":270.8585259568,"l":261.5512640697,"c":265.5692272568,"v":747858.9533629199,"t":1710882000}
+{"o":265.5692272568,"h":266.4444351889,"l":251.8881498665,"c":260.0276746813,"v":1598058.2464201266,"t":1710885600}
+{"o":260.0276746813,"h":271.9666699578,"l":201.5014033777,"c":222.9251430435,"v":1241209.4523673123,"t":1710889200}
+{"o":222.9251430435,"h":242.6558276152,"l":222.5633722381,"c":240.5809218505,"v":1185689.1852417237,"t":1710892800}
+{"o":240.5809218505,"h":240.7217394895,"l":185.5448114346,"c":187.6853659765,"v":968334.4587191873,"t":1710896400}
+{"o":187.6853659765,"h":195.8096220083,"l":187.1815224075,"c":194.4186218399,"v":625893.617910036,"t":1710900000}
+{"o":194.4186218399,"h":200.0630686638,"l":189.1785282649,"c":192.0367461869,"v":803172.9128041513,"t":1710903600}
+{"o":192.0367461869,"h":193.638460516,"l":182.0377936497,"c":185.370704894,"v":877472.3805270307,"t":1710907200}
+{"o":185.370704894,"h":192.5080274438,"l":178.5267467502,"c":190.1494646483,"v":925689.8755736776,"t":1710910800}
+{"o":190.1494646483,"h":202.8119527246,"l":189.2350504911,"c":199.78804723,"v":565027.5626793602,"t":1710914400}
+{"o":199.78804723,"h":214.3945373211,"l":199.2594514011,"c":211.5769067652,"v":671382.2626461835,"t":1710918000}
+{"o":211.5769067652,"h":221.1846636291,"l":206.5896662773,"c":211.2064365718,"v":576861.367322796,"t":1710921600}
+{"o":211.2064365718,"h":213.709734487,"l":210.7352027762,"c":211.655308952,"v":494217.4482786733,"t":1710925200}
+{"o":211.655308952,"h":215.1707010318,"l":209.2710436037,"c":214.1088842357,"v":449790.9193428882,"t":1710928800}
+{"o":214.1088842357,"h":218.6808198605,"l":212.6957802713,"c":214.7555447437,"v":525412.3599486424,"t":1710932400}
+{"o":214.7555447437,"h":221.6126201635,"l":213.3211622582,"c":219.550304907,"v":1070806.6872523478,"t":1710936000}
+{"o":219.550304907,"h":219.550304907,"l":214.0445044989,"c":214.7064998564,"v":1043835.8565544868,"t":1710939600}
+{"o":214.7064998564,"h":223.6142468827,"l":213.9285859526,"c":222.190855168,"v":804940.5321443353,"t":1710943200}
+{"o":222.190855168,"h":229.2720914168,"l":215.8617474684,"c":220.850724636,"v":972157.3278797553,"t":1710946800}
+{"o":220.850724636,"h":223.0839632302,"l":210.2551939095,"c":214.2670529771,"v":1078545.9916118467,"t":1710950400}
+{"o":214.2670529771,"h":221.6727878261,"l":212.7311844031,"c":219.573326148,"v":860643.0841028152,"t":1710954000}
+{"o":219.573326148,"h":240.134128109,"l":215.3925880119,"c":239.3558130097,"v":1221379.0409702186,"t":1710957600}
+{"o":239.3558130097,"h":254.4738849861,"l":235.9705430351,"c":249.0367155455,"v":1035951.762699952,"t":1710961200}
+{"o":249.0367155455,"h":257.3194577595,"l":246.8888243502,"c":253.6206835797,"v":922724.2186482106,"t":1710964800}
+{"o":253.6206835797,"h":258.3262146855,"l":242.6308551038,"c":249.5025487013,"v":590161.6755350468,"t":1710968400}
+{"o":249.5025487013,"h":253.9186283103,"l":243.875809621,"c":249.475340911,"v":706037.4026352948,"t":1710972000}
+{"o":249.475340911,"h":255.5194715784,"l":236.6866876037,"c":242.5333083604,"v":797969.2532725714,"t":1710975600}
+{"o":242.5333083604,"h":260.6157332542,"l":239.3499350855,"c":254.9149375136,"v":917794.0782689636,"t":1710979200}
+{"o":254.9149375136,"h":256.3349045146,"l":250.7392488053,"c":253.2941692198,"v":704193.4774520599,"t":1710982800}
+{"o":253.2941692198,"h":255.2100388093,"l":237.2894002384,"c":243.3523159994,"v":589188.7009652738,"t":1710986400}
+{"o":243.3523159994,"h":263.5884401208,"l":240.2622295189,"c":257.9237842763,"v":679638.8389740695,"t":1710990000}
+{"o":257.9237842763,"h":259.3590219912,"l":254.1486082902,"c":255.4693461737,"v":522435.0058877915,"t":1710993600}
+{"o":255.4693461737,"h":258.0163885068,"l":250.2768896233,"c":256.0755447308,"v":618028.016294899,"t":1710997200}
+{"o":256.0755447308,"h":260.5181584956,"l":255.5852636827,"c":258.1084803215,"v":1179938.8352654176,"t":1711000800}
+{"o":258.1084803215,"h":261.2229094623,"l":255.022023572,"c":257.0605309619,"v":1197008.8964414552,"t":1711004400}
+{"o":257.0605309619,"h":260.8709325882,"l":254.4997897723,"c":254.5575163175,"v":699246.4535000045,"t":1711008000}
+{"o":254.5575163175,"h":258.7873989243,"l":252.3204635775,"c":255.5805256944,"v":582555.7585293668,"t":1711011600}
+{"o":255.5805256944,"h":260.796761372,"l":254.6343422434,"c":259.6435505211,"v":866370.1985973275,"t":1711015200}
+{"o":259.6435505211,"h":270.4870127092,"l":257.3938220108,"c":265.7382755884,"v":775948.9346248016,"t":1711018800}
+{"o":265.7382755884,"h":269.5096917788,"l":265.2560497587,"c":267.2667420953,"v":657709.0586729002,"t":1711022400}
+{"o":267.2667420953,"h":269.6909923373,"l":253.1046804805,"c":253.8993941233,"v":735565.0134502454,"t":1711026000}
+{"o":253.8993941233,"h":272.5569089325,"l":252.9378825721,"c":268.6525576835,"v":808342.8568629618,"t":1711029600}
+{"o":268.6525576835,"h":276.3333328448,"l":254.4015518737,"c":256.5477904305,"v":823977.1203419162,"t":1711033200}
+{"o":256.5477904305,"h":262.2948964364,"l":253.8470402418,"c":261.2592103663,"v":697893.438267466,"t":1711036800}
+{"o":261.2592103663,"h":263.3291490828,"l":239.1310070488,"c":243.3047104089,"v":642705.2459028816,"t":1711040400}
+{"o":243.3047104089,"h":244.4515027797,"l":237.4314430273,"c":239.2755721618,"v":697789.0557575841,"t":1711044000}
+{"o":239.2755721618,"h":240.3520965586,"l":236.6010967304,"c":237.9664472754,"v":446912.7155667199,"t":1711047600}
+{"o":237.9664472754,"h":244.7698748298,"l":234.4092167169,"c":241.3657630466,"v":558566.7149272591,"t":1711051200}
+{"o":241.3657630466,"h":243.7661530747,"l":238.01467833,"c":243.3293975919,"v":347387.7279962667,"t":1711054800}
+{"o":243.3293975919,"h":245.5159931276,"l":236.3253412504,"c":238.1323956379,"v":406436.4029910705,"t":1711058400}
+{"o":238.1323956379,"h":240.3518372307,"l":237.7744253002,"c":239.7955708233,"v":378941.5203208042,"t":1711062000}
+{"o":239.7955708233,"h":244.3144962377,"l":237.4410029331,"c":240.3897376477,"v":682827.149699913,"t":1711065600}
+{"o":240.3897376477,"h":241.378014457,"l":229.1328439608,"c":229.3500515907,"v":598353.163478712,"t":1711069200}
+{"o":229.3500515907,"h":231.5180490615,"l":228.7635588871,"c":231.2148218371,"v":542076.0707321601,"t":1711072800}
+{"o":231.2148218371,"h":236.7424905507,"l":231.2148218371,"c":235.5719594138,"v":613841.2944762419,"t":1711076400}
+{"o":235.5719594138,"h":239.4010919185,"l":233.6113946955,"c":238.5245563332,"v":622497.2970592389,"t":1711080000}
+{"o":238.5245563332,"h":239.8376240477,"l":234.1886999113,"c":236.8150987498,"v":527029.9927587898,"t":1711083600}
+{"o":236.8150987498,"h":238.7840667687,"l":235.6595161846,"c":238.1084078862,"v":562832.8621040612,"t":1711087200}
+{"o":238.1084078862,"h":238.4409079633,"l":235.4686690415,"c":236.3718872735,"v":470457.7723953145,"t":1711090800}
+{"o":236.3718872735,"h":239.5748600311,"l":233.3408886628,"c":235.6512379224,"v":410768.7465111128,"t":1711094400}
+{"o":235.6512379224,"h":236.984023626,"l":233.7736384027,"c":234.2057571023,"v":398298.5409051873,"t":1711098000}
+{"o":234.2057571023,"h":235.0958812148,"l":230.2537720337,"c":230.7823026936,"v":539291.7081062258,"t":1711101600}
+{"o":230.7823026936,"h":234.0652475777,"l":227.0533262379,"c":229.4770220286,"v":638647.0698300665,"t":1711105200}
+{"o":229.4770220286,"h":233.1923153929,"l":228.2904089354,"c":231.8790769205,"v":623099.6242452684,"t":1711108800}
+{"o":231.8790769205,"h":233.3529433971,"l":225.4335976091,"c":226.8198068731,"v":729670.8964002097,"t":1711112400}
+{"o":226.8198068731,"h":229.2028289206,"l":225.1080257954,"c":226.8270548076,"v":736295.6001494561,"t":1711116000}
+{"o":226.8270548076,"h":234.1096418434,"l":226.6844909785,"c":232.0524494018,"v":725847.3038488809,"t":1711119600}
+{"o":232.0524494018,"h":234.3513072799,"l":227.420348535,"c":232.482300239,"v":805404.132340492,"t":1711123200}
+{"o":232.482300239,"h":237.7939278059,"l":231.7329128635,"c":237.6590640582,"v":560973.789767233,"t":1711126800}
+{"o":237.6590640582,"h":238.4235432495,"l":235.6686192355,"c":237.0520589817,"v":463463.4601832938,"t":1711130400}
+{"o":237.0520589817,"h":241.2665372164,"l":220.4678866054,"c":223.7439185692,"v":385960.9657288748,"t":1711134000}
+{"o":223.7439185692,"h":224.5358989764,"l":175.4912658862,"c":190.5689151757,"v":422704.5711825365,"t":1711137600}
+{"o":190.5689151757,"h":207.7919584435,"l":165.2638868717,"c":203.3254597194,"v":570419.9576693604,"t":1711141200}
+{"o":203.3254597194,"h":204.0672559569,"l":198.463724449,"c":202.415823767,"v":406267.3564708353,"t":1711144800}
+{"o":202.415823767,"h":208.1595713379,"l":191.3748179977,"c":204.1394762839,"v":452619.3735811998,"t":1711148400}
+{"o":204.1394762839,"h":204.5928152896,"l":202.4841354374,"c":202.7248315339,"v":389877.2594826409,"t":1711152000}
+{"o":202.7248315339,"h":222.8846806795,"l":201.0033418228,"c":220.3373122405,"v":474863.1385257517,"t":1711155600}
+{"o":220.3373122405,"h":220.6915322836,"l":201.8942428371,"c":203.0138975073,"v":415830.3822189746,"t":1711159200}
+{"o":203.0138975073,"h":203.0211950677,"l":183.9407624205,"c":190.9750810361,"v":442164.1988285932,"t":1711162800}
+{"o":190.9750810361,"h":192.3990680933,"l":181.6041260092,"c":182.5844530128,"v":348481.5701726404,"t":1711166400}
+{"o":182.5844530128,"h":183.6160466639,"l":180.2807224158,"c":181.9229191413,"v":296112.832500594,"t":1711170000}
+{"o":181.9229191413,"h":193.1370471313,"l":181.0955510647,"c":192.6331981986,"v":335955.4091630667,"t":1711173600}
+{"o":192.6331981986,"h":196.4732753591,"l":168.2804223961,"c":176.1918151534,"v":378833.5164862087,"t":1711177200}
+{"o":176.1918151534,"h":177.3065404649,"l":172.5485264616,"c":175.9413209125,"v":355562.3962017356,"t":1711180800}
+{"o":175.9413209125,"h":177.9774336155,"l":170.9766389007,"c":176.8831148056,"v":293693.5455503369,"t":1711184400}
+{"o":176.8831148056,"h":180.3699817222,"l":176.1309091907,"c":177.8508303709,"v":275931.3498237332,"t":1711188000}
+{"o":177.8508303709,"h":183.278426644,"l":167.4195386047,"c":174.1265018666,"v":291652.3772541452,"t":1711191600}
+{"o":174.1265018666,"h":176.4193707587,"l":173.3003098759,"c":175.8787491328,"v":302720.5803909045,"t":1711195200}
+{"o":175.8787491328,"h":179.8006195395,"l":174.0440228914,"c":179.0712996433,"v":365346.440307097,"t":1711198800}
+{"o":179.0712996433,"h":181.4094798142,"l":146.0018193286,"c":159.4233241293,"v":453232.3177393684,"t":1711202400}
+{"o":159.4233241293,"h":186.2825103296,"l":155.0488954214,"c":165.4475734109,"v":432607.6691344967,"t":1711206000}
+{"o":165.4475734109,"h":167.0259946768,"l":122.4675196865,"c":123.5071354241,"v":373523.5362428201,"t":1711209600}
+{"o":123.5071354241,"h":124.424630988,"l":95.6556698644,"c":121.8133307324,"v":408013.6816069016,"t":1711213200}
+{"o":121.8133307324,"h":128.447642384,"l":116.7352315393,"c":121.3376799014,"v":348267.8564759818,"t":1711216800}
+{"o":121.3376799014,"h":180.9751647678,"l":120.3650332905,"c":178.7235832476,"v":285920.6788189639,"t":1711220400}
+{"o":178.7235832476,"h":179.4458648221,"l":91.0017824914,"c":115.6455954226,"v":338411.7665822142,"t":1711224000}
+{"o":115.6455954226,"h":155.7495837287,"l":94.2364089904,"c":136.1283795482,"v":315045.7176085183,"t":1711227600}
+{"o":136.1283795482,"h":165.5927819017,"l":128.9629466227,"c":143.675715142,"v":269366.2100567606,"t":1711231200}
+{"o":143.675715142,"h":162.3172080494,"l":117.6038614809,"c":129.5285709579,"v":343085.0761964815,"t":1711234800}
+{"o":129.5285709579,"h":169.3837973129,"l":129.1406419287,"c":154.2806104374,"v":386571.486700866,"t":1711238400}
+{"o":154.2806104374,"h":165.0562087415,"l":114.4199242861,"c":158.4026156401,"v":326293.0685283063,"t":1711242000}
+{"o":158.4026156401,"h":170.3901457307,"l":137.4978854758,"c":165.5079401585,"v":262463.7347679578,"t":1711245600}
+{"o":165.5079401585,"h":209.0512675299,"l":153.8401803265,"c":172.2276509301,"v":320088.5463489016,"t":1711249200}
+{"o":172.2276509301,"h":175.3371939772,"l":165.6558469566,"c":174.4420712272,"v":281305.1164251165,"t":1711252800}
+{"o":174.4420712272,"h":182.7302244408,"l":173.7076980755,"c":181.461249676,"v":215010.8833143541,"t":1711256400}
+{"o":181.461249676,"h":181.9685684783,"l":178.7543532536,"c":180.53433791,"v":220748.4873748514,"t":1711260000}
+{"o":180.53433791,"h":181.426255739,"l":172.1508051928,"c":173.5287185208,"v":208818.953672897,"t":1711263600}
+{"o":173.5287185208,"h":180.645076458,"l":154.8403187232,"c":161.2258296397,"v":291321.8895853597,"t":1711267200}
+{"o":161.2258296397,"h":161.4761865915,"l":128.009527698,"c":130.6921143595,"v":229597.7570112818,"t":1711270800}
+{"o":130.6921143595,"h":147.0536833738,"l":130.5435429352,"c":146.4611834827,"v":240136.2254481683,"t":1711274400}
+{"o":146.4611834827,"h":171.7351342513,"l":139.6033137621,"c":140.5937995873,"v":211165.1054132665,"t":1711278000}
+{"o":140.5937995873,"h":171.3148896637,"l":135.6026963203,"c":165.5174164791,"v":299323.1824828592,"t":1711281600}
+{"o":165.5174164791,"h":170.2643760838,"l":154.3422459984,"c":167.5032472316,"v":276611.9401868111,"t":1711285200}
+{"o":167.5032472316,"h":169.5393728751,"l":144.5918037579,"c":146.0213273866,"v":335534.8706300234,"t":1711288800}
+{"o":146.0213273866,"h":159.6780707786,"l":144.150902963,"c":152.9764734733,"v":372309.5977763629,"t":1711292400}
+{"o":152.9764734733,"h":174.242089312,"l":138.4039942513,"c":160.000814946,"v":356131.9359484169,"t":1711296000}
+{"o":160.000814946,"h":161.2039510234,"l":137.2431431436,"c":138.5444203285,"v":428918.4680473235,"t":1711299600}
+{"o":138.5444203285,"h":158.9029979721,"l":137.1040184904,"c":157.953496713,"v":357594.4267258386,"t":1711303200}
+{"o":157.953496713,"h":161.4885129391,"l":154.5231868966,"c":160.7568601529,"v":308044.331274509,"t":1711306800}
+{"o":160.7568601529,"h":163.9184258314,"l":159.4259621833,"c":162.5359663461,"v":401970.4720140536,"t":1711310400}
+{"o":162.5359663461,"h":165.9321835256,"l":126.4512476432,"c":152.9292864377,"v":560430.3269153802,"t":1711314000}
+{"o":152.9292864377,"h":173.5469082318,"l":143.0263238179,"c":172.1816757512,"v":469546.5408910051,"t":1711317600}
+{"o":172.1816757512,"h":173.8330276014,"l":154.8651774432,"c":169.4659839326,"v":504667.2375355055,"t":1711321200}
+{"o":169.4659839326,"h":171.046236625,"l":165.6702405938,"c":165.9931089048,"v":430201.761847832,"t":1711324800}
+{"o":165.9931089048,"h":169.0924889242,"l":160.173591795,"c":162.6098521487,"v":436582.8800908683,"t":1711328400}
+{"o":162.6098521487,"h":170.0632124827,"l":162.098449569,"c":164.9312931126,"v":407077.603544676,"t":1711332000}
+{"o":164.9312931126,"h":220.9615694791,"l":164.5023672634,"c":207.3626045077,"v":348533.6470722323,"t":1711335600}
+{"o":207.3626045077,"h":208.2835605655,"l":135.5252945218,"c":165.6093050975,"v":350702.7292396975,"t":1711339200}
+{"o":165.6093050975,"h":186.5031991152,"l":164.9225803863,"c":178.8877711079,"v":323502.6588459554,"t":1711342800}
+{"o":178.8877711079,"h":182.5768013155,"l":173.3156102402,"c":180.9019152924,"v":275162.6250506047,"t":1711346400}
+{"o":180.9019152924,"h":198.0572262384,"l":173.9394552103,"c":193.9309944774,"v":360117.1427141441,"t":1711350000}
+{"o":193.9309944774,"h":196.6796317182,"l":156.5858336829,"c":158.6496872889,"v":304334.6312839515,"t":1711353600}
+{"o":158.6496872889,"h":162.9703559851,"l":158.3551914626,"c":161.8234653975,"v":315539.3608157927,"t":1711357200}
+{"o":161.8234653975,"h":170.1660488534,"l":161.3052936229,"c":167.607694837,"v":431990.0042836014,"t":1711360800}
+{"o":167.607694837,"h":174.140548993,"l":161.9914142753,"c":170.3299853782,"v":365662.3894376922,"t":1711364400}
+{"o":170.3299853782,"h":172.9805276865,"l":168.7395056301,"c":171.5365218288,"v":368042.0934326861,"t":1711368000}
+{"o":171.5365218288,"h":176.8760597532,"l":167.3718340784,"c":171.4022592839,"v":392800.2854346604,"t":1711371600}
+{"o":171.4022592839,"h":177.6550076427,"l":156.8958501899,"c":166.4135158423,"v":716057.9019732348,"t":1711375200}
+{"o":166.4135158423,"h":173.91864966,"l":164.8189236169,"c":173.2866144995,"v":622285.0527078296,"t":1711378800}
+{"o":173.2866144995,"h":202.2768751907,"l":170.9173149774,"c":200.5638906981,"v":613261.5793730014,"t":1711382400}
+{"o":200.5638906981,"h":202.6703263273,"l":187.979719408,"c":196.1713961025,"v":589842.2065116076,"t":1711386000}
+{"o":196.1713961025,"h":207.1215175793,"l":194.7295348165,"c":203.2990503022,"v":404285.2162189232,"t":1711389600}
+{"o":203.2990503022,"h":211.7778566772,"l":198.4571675152,"c":200.4814165626,"v":465247.991764376,"t":1711393200}
+{"o":200.4814165626,"h":203.105889905,"l":184.8292679381,"c":200.8678147705,"v":387314.7722268896,"t":1711396800}
+{"o":200.8678147705,"h":235.4803973778,"l":197.6798401937,"c":222.7338229758,"v":461740.5860913051,"t":1711400400}
+{"o":222.7338229758,"h":224.8872953971,"l":216.3460735949,"c":218.4912651899,"v":424592.9938557047,"t":1711404000}
+{"o":218.4912651899,"h":222.4114025111,"l":206.9197848981,"c":207.9580001839,"v":367697.4396329193,"t":1711407600}
+{"o":207.9580001839,"h":233.402429247,"l":173.2003714991,"c":203.1364022586,"v":445466.8689961327,"t":1711411200}
+{"o":203.1364022586,"h":450.943367738,"l":193.4023153606,"c":236.2104903405,"v":334758.5354520082,"t":1711414800}
+{"o":236.2104903405,"h":243.4316850362,"l":156.3510655512,"c":208.2954622245,"v":392998.9081202822,"t":1711418400}
+{"o":208.2954622245,"h":208.8326115082,"l":191.7221013711,"c":192.6190168641,"v":345225.8985353514,"t":1711422000}
+{"o":192.6190168641,"h":223.1063885697,"l":192.3161938638,"c":222.6949791776,"v":380668.4459296105,"t":1711425600}
+{"o":222.6949791776,"h":234.947642352,"l":222.1236629709,"c":229.7323804507,"v":441391.8614009998,"t":1711429200}
+{"o":229.7323804507,"h":230.8482262776,"l":226.1541884347,"c":228.2500225651,"v":595380.1511578533,"t":1711432800}
+{"o":228.2500225651,"h":232.565931515,"l":225.1733714596,"c":229.622492922,"v":762819.3311960201,"t":1711436400}
+{"o":229.622492922,"h":236.8915599154,"l":227.5608982696,"c":235.5754235459,"v":612410.2368357249,"t":1711440000}
+{"o":235.5754235459,"h":237.4198477255,"l":232.3577693397,"c":237.1042097105,"v":424894.665459368,"t":1711443600}
+{"o":237.1042097105,"h":247.6748263744,"l":236.1427260311,"c":246.1168079887,"v":440613.1263263805,"t":1711447200}
+{"o":246.1168079887,"h":253.8335855202,"l":245.2372210196,"c":248.0065408455,"v":486436.057965146,"t":1711450800}
+{"o":248.0065408455,"h":249.1749434724,"l":240.6124553074,"c":246.005740405,"v":499588.5687298406,"t":1711454400}
+{"o":246.005740405,"h":256.7570370991,"l":241.860168585,"c":249.4970612716,"v":743360.8596626319,"t":1711458000}
+{"o":249.4970612716,"h":295.9871188115,"l":243.8304226281,"c":273.44470106,"v":1240480.545082072,"t":1711461600}
+{"o":273.44470106,"h":275.0870659969,"l":251.7832607006,"c":254.7567379643,"v":781057.2129540882,"t":1711465200}
+{"o":254.7567379643,"h":268.7395580991,"l":247.0712642435,"c":258.2872817557,"v":712419.0228572409,"t":1711468800}
+{"o":258.2872817557,"h":276.9017938971,"l":242.3527981498,"c":253.9514974191,"v":540307.1422538998,"t":1711472400}
+{"o":253.9514974191,"h":257.6026005582,"l":249.9621132949,"c":252.0942254807,"v":437692.5521795145,"t":1711476000}
+{"o":252.0942254807,"h":252.7375919836,"l":210.3889061162,"c":211.3629946517,"v":533698.8065822752,"t":1711479600}
+{"o":211.3629946517,"h":216.3926928593,"l":209.3771540798,"c":211.4189304969,"v":486189.9451757885,"t":1711483200}
+{"o":211.4189304969,"h":214.4502005911,"l":202.1487047041,"c":207.3129566153,"v":418626.0873871145,"t":1711486800}
+{"o":207.3129566153,"h":236.2481461205,"l":205.6708313585,"c":235.9288903441,"v":458498.5346974599,"t":1711490400}
+{"o":235.9288903441,"h":242.1850389151,"l":231.3983408452,"c":238.6791491365,"v":427518.2129884121,"t":1711494000}
+{"o":238.6791491365,"h":249.902097195,"l":235.2420152557,"c":249.6760513172,"v":605207.2456684929,"t":1711497600}
+{"o":249.6760513172,"h":251.1727249048,"l":241.2277328692,"c":243.2706507517,"v":542739.2798047842,"t":1711501200}
+{"o":243.2706507517,"h":246.8028089127,"l":241.6926719851,"c":245.5615597882,"v":467444.8593605473,"t":1711504800}
+{"o":245.5615597882,"h":248.1392210276,"l":242.1692224069,"c":245.1569600059,"v":527222.1676264369,"t":1711508400}
+{"o":245.1569600059,"h":246.0047157202,"l":227.4673129758,"c":233.85678586,"v":526708.7394574899,"t":1711512000}
+{"o":233.85678586,"h":241.899098209,"l":225.8908504643,"c":231.4612490038,"v":368799.8971196701,"t":1711515600}
+{"o":231.4612490038,"h":231.9710584935,"l":216.1164682888,"c":224.8789771132,"v":445609.9890165981,"t":1711519200}
+{"o":224.8789771132,"h":242.9378638144,"l":220.4930213493,"c":238.8087751514,"v":460025.0870906182,"t":1711522800}
+{"o":238.8087751514,"h":243.9897248637,"l":236.269769629,"c":239.4927794516,"v":400309.5988659647,"t":1711526400}
+{"o":239.4927794516,"h":242.6392318807,"l":235.2653004481,"c":239.8357684508,"v":490299.0413946016,"t":1711530000}
+{"o":239.8357684508,"h":242.8852794889,"l":239.0799283273,"c":241.1258876035,"v":409541.5648297378,"t":1711533600}
+{"o":241.1258876035,"h":243.8604004089,"l":231.6471169098,"c":239.2730527939,"v":401593.6185252172,"t":1711537200}
+{"o":239.2730527939,"h":250.0971174374,"l":236.2829287481,"c":246.9582233128,"v":433129.7207366778,"t":1711540800}
+{"o":246.9582233128,"h":253.603610676,"l":235.7763386306,"c":246.1401079975,"v":833665.1403454186,"t":1711544400}
+{"o":246.1401079975,"h":247.6356857299,"l":236.7638088516,"c":245.4126360536,"v":959571.2404483759,"t":1711548000}
+{"o":245.4126360536,"h":262.9167441267,"l":239.7338841337,"c":253.0460433807,"v":647486.5313502687,"t":1711551600}
+{"o":253.0460433807,"h":256.3861176655,"l":247.7900854552,"c":251.9397186956,"v":632002.9770094092,"t":1711555200}
+{"o":251.9397186956,"h":253.6011328201,"l":177.4877988502,"c":179.2072751431,"v":403250.1024721296,"t":1711558800}
+{"o":179.2072751431,"h":179.8880568302,"l":130.4080088689,"c":145.9087032131,"v":439032.0596771179,"t":1711562400}
+{"o":145.9087032131,"h":147.2384993918,"l":128.2665913909,"c":130.2343447689,"v":377219.3842139562,"t":1711566000}
+{"o":130.2343447689,"h":142.7015168447,"l":129.5035971816,"c":141.9865321735,"v":423981.5515513067,"t":1711569600}
+{"o":141.9865321735,"h":147.0584879028,"l":140.5182537999,"c":146.0968745183,"v":388168.2869830016,"t":1711573200}
+{"o":146.0968745183,"h":153.9510383619,"l":145.8438606603,"c":153.7747589841,"v":408454.426421199,"t":1711576800}
+{"o":153.7747589841,"h":156.0667826588,"l":150.3504685129,"c":152.6661304938,"v":391220.8861703369,"t":1711580400}
+{"o":152.6661304938,"h":159.5877087084,"l":151.7300979759,"c":157.6314792896,"v":584260.452812909,"t":1711584000}
+{"o":157.6314792896,"h":164.0846617668,"l":155.1312933555,"c":159.038586326,"v":453867.9569257461,"t":1711587600}
+{"o":159.038586326,"h":164.4409495707,"l":155.8430115612,"c":161.5961044371,"v":545387.1038412243,"t":1711591200}
+{"o":161.5961044371,"h":164.9797033568,"l":160.3637794138,"c":163.837049732,"v":436690.3052074439,"t":1711594800}
+{"o":163.837049732,"h":173.8006415593,"l":162.9266474157,"c":173.4039770083,"v":406778.4536258844,"t":1711598400}
+{"o":173.4039770083,"h":176.0645863559,"l":158.331167192,"c":159.5601392079,"v":332992.5334935344,"t":1711602000}
+{"o":159.5601392079,"h":167.1577680688,"l":159.1508132012,"c":166.669101217,"v":364244.6261114317,"t":1711605600}
+{"o":166.669101217,"h":168.2651979143,"l":162.246957072,"c":164.7673423389,"v":316374.502027866,"t":1711609200}
+{"o":164.7673423389,"h":169.7723050722,"l":164.3127066592,"c":167.6846545603,"v":340285.62165156,"t":1711612800}
+{"o":167.6846545603,"h":170.7957851774,"l":167.3250422567,"c":169.7325287639,"v":340159.3748221896,"t":1711616400}
+{"o":169.7325287639,"h":170.0754755237,"l":165.0623942358,"c":167.5225619698,"v":408152.8114788883,"t":1711620000}
+{"o":167.5225619698,"h":170.8069854174,"l":165.9052996977,"c":169.2000698432,"v":352974.0479828155,"t":1711623600}
+{"o":169.2000698432,"h":174.6110815843,"l":167.1183570454,"c":172.9630158173,"v":405923.7529376522,"t":1711627200}
+{"o":172.9630158173,"h":174.8801876047,"l":168.4402190468,"c":172.4535205911,"v":514877.4118828775,"t":1711630800}
+{"o":172.4535205911,"h":176.07401712,"l":166.8185462345,"c":170.2725802822,"v":683852.4378647153,"t":1711634400}
+{"o":170.2725802822,"h":197.5452275019,"l":167.5331429462,"c":194.9781943244,"v":586793.7303020451,"t":1711638000}
+{"o":194.9781943244,"h":195.6107415062,"l":178.1150515353,"c":178.6285126222,"v":549867.1159805016,"t":1711641600}
+{"o":178.6285126222,"h":191.156641497,"l":177.714790168,"c":190.9197500412,"v":479297.225039446,"t":1711645200}
+{"o":190.9197500412,"h":195.5305846243,"l":190.0848417646,"c":194.3076230694,"v":440334.9822541228,"t":1711648800}
+{"o":194.3076230694,"h":196.2136088994,"l":185.1524368944,"c":192.6811344205,"v":547463.532528175,"t":1711652400}
+{"o":192.6811344205,"h":205.6217348985,"l":192.4248922455,"c":200.6776000762,"v":545649.2304326985,"t":1711656000}
+{"o":200.6776000762,"h":204.8940522185,"l":198.3038234641,"c":202.2388353844,"v":576151.0694880687,"t":1711659600}
+{"o":202.2388353844,"h":209.1388914542,"l":200.0113475979,"c":203.9094532005,"v":451362.6339260364,"t":1711663200}
+{"o":203.9094532005,"h":208.3767068898,"l":200.7964558538,"c":201.3513756525,"v":493996.7089723542,"t":1711666800}
+{"o":201.3513756525,"h":215.6302380318,"l":199.1753378041,"c":213.4597479659,"v":446949.4197318056,"t":1711670400}
+{"o":213.4597479659,"h":219.1819691114,"l":212.6260365875,"c":216.8100642279,"v":495941.8148154986,"t":1711674000}
+{"o":216.8100642279,"h":219.3307881582,"l":212.762429025,"c":218.3235206134,"v":507326.9627688175,"t":1711677600}
+{"o":218.3235206134,"h":219.6166562189,"l":195.5358291432,"c":203.3667119768,"v":466443.8620010193,"t":1711681200}
+{"o":203.3667119768,"h":223.6692224699,"l":202.0904275049,"c":221.4473451299,"v":435310.4577569775,"t":1711684800}
+{"o":221.4473451299,"h":222.1316088162,"l":210.4940865505,"c":210.8043930242,"v":462952.9531815926,"t":1711688400}
+{"o":210.8043930242,"h":212.0177475806,"l":205.9814904633,"c":209.9251770985,"v":353687.3951391025,"t":1711692000}
+{"o":209.9251770985,"h":210.5123597818,"l":199.8319655714,"c":200.3299910042,"v":409293.42825727,"t":1711695600}
+{"o":200.3299910042,"h":205.3136873949,"l":200.0056829217,"c":203.8781725843,"v":351922.6621630636,"t":1711699200}
+{"o":203.8781725843,"h":208.3438989857,"l":201.5474131153,"c":205.4679218931,"v":357814.3850476666,"t":1711702800}
+{"o":205.4679218931,"h":209.6087111828,"l":205.0782186331,"c":208.0386567545,"v":360892.3266623789,"t":1711706400}
+{"o":208.0386567545,"h":210.6290616371,"l":207.5005767675,"c":209.8487494058,"v":356535.5957225305,"t":1711710000}
+{"o":209.8487494058,"h":211.4262053012,"l":208.3091961492,"c":209.6159800879,"v":406351.1033128157,"t":1711713600}
+{"o":209.6159800879,"h":213.815060845,"l":208.8539917467,"c":212.4976598214,"v":498725.3777117218,"t":1711717200}
+{"o":212.4976598214,"h":230.6902587397,"l":211.8151314932,"c":224.2328677306,"v":584092.3150955115,"t":1711720800}
+{"o":224.2328677306,"h":230.0501801827,"l":210.693286959,"c":223.5643988702,"v":682041.9932362582,"t":1711724400}
+{"o":223.5643988702,"h":226.4956923853,"l":197.7023294773,"c":202.1506236252,"v":597174.6123920849,"t":1711728000}
+{"o":202.1506236252,"h":223.5462500669,"l":201.6403255843,"c":218.4506085729,"v":671476.6153918322,"t":1711731600}
+{"o":218.4506085729,"h":219.2905812991,"l":210.5042576458,"c":216.0928174868,"v":607634.9904592095,"t":1711735200}
+{"o":216.0928174868,"h":221.1862576031,"l":212.5535554468,"c":219.1147340244,"v":630458.2799873208,"t":1711738800}
+{"o":219.1147340244,"h":223.341027429,"l":208.5351450451,"c":216.026501727,"v":618584.9738531271,"t":1711742400}
+{"o":216.026501727,"h":224.0836590071,"l":213.4181226004,"c":222.4666210354,"v":644672.5058409896,"t":1711746000}
+{"o":222.4666210354,"h":228.8157285335,"l":221.6155053215,"c":226.6623002289,"v":563772.0686795012,"t":1711749600}
+{"o":226.6623002289,"h":227.8510793494,"l":221.486104695,"c":222.5171248519,"v":631670.7039474623,"t":1711753200}
+{"o":222.5171248519,"h":226.845480315,"l":217.59987114,"c":221.7150186421,"v":649896.0617163791,"t":1711756800}
+{"o":221.7150186421,"h":230.0712362101,"l":219.4681853136,"c":227.3600115536,"v":634082.0554284863,"t":1711760400}
+{"o":227.3600115536,"h":231.0721675522,"l":225.8695831032,"c":229.6784613428,"v":533113.0774373703,"t":1711764000}
+{"o":229.6784613428,"h":231.1280146039,"l":227.2324416377,"c":228.9093708906,"v":536390.2790798545,"t":1711767600}
+{"o":228.9093708906,"h":237.100588667,"l":227.4271956196,"c":236.9713621957,"v":779021.7793808667,"t":1711771200}
+{"o":236.9713621957,"h":241.1380530519,"l":235.2413884735,"c":236.9181397086,"v":733349.6627896441,"t":1711774800}
+{"o":236.9181397086,"h":238.2404673598,"l":231.5955428672,"c":232.1880488533,"v":744917.8899358142,"t":1711778400}
+{"o":232.1880488533,"h":233.3018811905,"l":227.7636182487,"c":228.5545288919,"v":730758.3029392186,"t":1711782000}
+{"o":228.5545288919,"h":229.5217196466,"l":222.3789989276,"c":226.4678391529,"v":682327.0811668308,"t":1711785600}
+{"o":226.4678391529,"h":232.8207326925,"l":226.0791345873,"c":230.9109845112,"v":558663.0223087221,"t":1711789200}
+{"o":230.9109845112,"h":238.6913201948,"l":229.0574621738,"c":237.6250138675,"v":475890.8010013656,"t":1711792800}
+{"o":237.6250138675,"h":240.9318073044,"l":232.5787480791,"c":234.8383340724,"v":488916.9027649061,"t":1711796400}
+{"o":234.8383340724,"h":252.0242609453,"l":233.4348966142,"c":250.2793979903,"v":498413.4697176522,"t":1711800000}
+{"o":250.2793979903,"h":292.6375003706,"l":246.5769089023,"c":285.0634979007,"v":533337.2705417044,"t":1711803600}
+{"o":285.0634979007,"h":285.8090527722,"l":253.1563437443,"c":254.1709731835,"v":569813.8056161746,"t":1711807200}
+{"o":254.1709731835,"h":256.6420316287,"l":230.2375886324,"c":232.792794445,"v":678558.3567413904,"t":1711810800}
+{"o":232.792794445,"h":234.8684290012,"l":191.4163090132,"c":205.5716698575,"v":733675.3604147336,"t":1711814400}
+{"o":205.5716698575,"h":210.5321819005,"l":203.8072298368,"c":207.9844584986,"v":532634.5898639301,"t":1711818000}
+{"o":207.9844584986,"h":208.7900414075,"l":198.6644824712,"c":206.4329691878,"v":485741.2132579964,"t":1711821600}
+{"o":206.4329691878,"h":237.6696927286,"l":203.7492563177,"c":235.2371596359,"v":574035.972043477,"t":1711825200}
+{"o":235.2371596359,"h":238.3862439905,"l":228.866316167,"c":229.318196478,"v":430854.2580915273,"t":1711828800}
+{"o":229.318196478,"h":241.5553633537,"l":227.9812493848,"c":240.5578089866,"v":397780.620733596,"t":1711832400}
+{"o":240.5578089866,"h":251.2960952657,"l":239.8453774294,"c":247.5152491209,"v":460261.0113453118,"t":1711836000}
+{"o":247.5152491209,"h":252.1721503834,"l":242.5147114235,"c":243.6946510988,"v":501265.1853030321,"t":1711839600}
+{"o":243.6946510988,"h":251.5856889409,"l":241.2211276058,"c":244.0759325553,"v":536660.428084523,"t":1711843200}
+{"o":244.0759325553,"h":248.0442187905,"l":237.468136636,"c":240.4341000651,"v":531878.6465764679,"t":1711846800}
+{"o":240.4341000651,"h":242.5720849454,"l":238.1889377189,"c":239.4748191762,"v":548203.4525183358,"t":1711850400}
+{"o":239.4748191762,"h":246.9647612857,"l":225.7985212475,"c":242.9666151978,"v":494455.1013991081,"t":1711854000}
+{"o":242.9666151978,"h":251.4594582657,"l":233.1461292529,"c":234.9448487482,"v":376372.1931633227,"t":1711857600}
+{"o":234.9448487482,"h":238.5405659437,"l":233.7847131266,"c":235.9109246591,"v":378071.3370110907,"t":1711861200}
+{"o":235.9109246591,"h":247.4774120899,"l":233.8043237891,"c":245.3072100861,"v":373035.1923817963,"t":1711864800}
+{"o":245.3072100861,"h":251.8101661253,"l":239.9283600728,"c":242.320366812,"v":374269.6918632304,"t":1711868400}
+{"o":242.320366812,"h":243.0327183897,"l":238.6039338048,"c":239.8821699367,"v":462411.2547512687,"t":1711872000}
+{"o":239.8821699367,"h":242.0481294061,"l":235.6259874459,"c":237.0394490643,"v":490458.0818279352,"t":1711875600}
+{"o":237.0394490643,"h":238.4672565912,"l":233.9691428385,"c":237.1783356442,"v":413558.4160573506,"t":1711879200}
+{"o":237.1783356442,"h":241.8217016087,"l":236.4052368947,"c":237.9202792545,"v":366357.8131434062,"t":1711882800}
+{"o":237.9202792545,"h":239.5647228464,"l":215.7186594587,"c":216.6181820754,"v":384946.9722490637,"t":1711886400}
+{"o":216.6181820754,"h":218.2456368228,"l":206.4292656664,"c":208.8966021813,"v":500012.2847363994,"t":1711890000}
+{"o":208.8966021813,"h":222.3854369312,"l":206.3697771103,"c":218.9192237479,"v":484596.5660744924,"t":1711893600}
+{"o":218.9192237479,"h":220.4536359987,"l":211.475670532,"c":218.8469056518,"v":513732.8090508675,"t":1711897200}
+{"o":218.8469056518,"h":221.9504070739,"l":205.2760591929,"c":207.2090682125,"v":511793.1016651909,"t":1711900800}
+{"o":207.2090682125,"h":210.8641168486,"l":206.6057462468,"c":210.462778176,"v":514315.4525762796,"t":1711904400}
+{"o":210.462778176,"h":213.2100369163,"l":203.3874163533,"c":205.7709202573,"v":535381.0856923526,"t":1711908000}
+{"o":205.7709202573,"h":209.0017899793,"l":185.3751174072,"c":188.388197593,"v":625682.4684587063,"t":1711911600}
+{"o":188.388197593,"h":189.1547127147,"l":151.0204225852,"c":171.2385562184,"v":520101.6161588357,"t":1711915200}
+{"o":171.2385562184,"h":176.0030158677,"l":138.1640774111,"c":159.53957459,"v":541950.1439051076,"t":1711918800}
+{"o":159.53957459,"h":184.724782715,"l":158.879779802,"c":181.4408276083,"v":563996.8691336775,"t":1711922400}
+{"o":181.4408276083,"h":202.5774403547,"l":180.8219080006,"c":201.2618891207,"v":665198.7212063173,"t":1711926000}
+{"o":201.2618891207,"h":202.7777032222,"l":196.7022545987,"c":201.4739851153,"v":659809.285582968,"t":1711929600}
+{"o":201.4739851153,"h":204.1554591781,"l":195.350403908,"c":200.7698582565,"v":683458.2659706465,"t":1711933200}
+{"o":200.7698582565,"h":203.8301711912,"l":192.7168505049,"c":193.9425192599,"v":602799.1477044069,"t":1711936800}
+{"o":193.9425192599,"h":237.645282234,"l":192.0385355901,"c":225.6639694177,"v":635804.2229976046,"t":1711940400}
+{"o":225.6639694177,"h":228.4409699841,"l":219.8107640119,"c":221.100276637,"v":627463.2007594107,"t":1711944000}
+{"o":221.100276637,"h":222.0066563495,"l":199.5223871321,"c":200.7566183876,"v":1033054.0400529092,"t":1711947600}
+{"o":200.7566183876,"h":219.3470452598,"l":200.1719554947,"c":217.4562272406,"v":826701.8437735512,"t":1711951200}
+{"o":217.4562272406,"h":221.9584935684,"l":216.0754241769,"c":217.0757508049,"v":525616.2719797484,"t":1711954800}
+{"o":217.0757508049,"h":220.6579784894,"l":210.3780743871,"c":211.5771129368,"v":610469.7508456717,"t":1711958400}
+{"o":211.5771129368,"h":214.5425357932,"l":210.6772964296,"c":213.15469744,"v":435340.1057635996,"t":1711962000}
+{"o":213.15469744,"h":217.6054655227,"l":203.4886485392,"c":206.2004131977,"v":429089.505620726,"t":1711965600}
+{"o":206.2004131977,"h":207.335890449,"l":202.5748854666,"c":202.839235042,"v":434059.6719671161,"t":1711969200}
+{"o":202.839235042,"h":210.0784560026,"l":202.5537322496,"c":206.5726681038,"v":483267.1272320381,"t":1711972800}
+{"o":206.5726681038,"h":207.6516612211,"l":196.751093917,"c":198.8694346832,"v":610441.9280418333,"t":1711976400}
+{"o":198.8694346832,"h":206.4850141627,"l":191.4773046162,"c":196.6886221235,"v":861158.5225429549,"t":1711980000}
+{"o":196.6886221235,"h":197.3345816143,"l":184.4709719693,"c":190.36914583,"v":944537.9134976279,"t":1711983600}
+{"o":190.36914583,"h":195.0045694517,"l":187.5096999229,"c":193.3784024102,"v":716766.9299014336,"t":1711987200}
+{"o":193.3784024102,"h":194.6202990846,"l":190.7614349084,"c":193.1260025229,"v":552535.1017297786,"t":1711990800}
+{"o":193.1260025229,"h":195.060823866,"l":186.8295774466,"c":188.977444588,"v":615927.0925902927,"t":1711994400}
+{"o":188.977444588,"h":197.1528842493,"l":188.2690284334,"c":196.9483865898,"v":565248.6831439668,"t":1711998000}
+{"o":196.9483865898,"h":204.5056249546,"l":183.7935092117,"c":190.4225266414,"v":525307.6958228272,"t":1712001600}
+{"o":190.4225266414,"h":193.5451815957,"l":184.3955892333,"c":188.4200614422,"v":445290.5592555344,"t":1712005200}
+{"o":188.4200614422,"h":205.5192757241,"l":186.9975568396,"c":203.6965742362,"v":511870.0913031733,"t":1712008800}
+{"o":203.6965742362,"h":214.9574229064,"l":202.934865714,"c":212.0806590435,"v":492025.2661315472,"t":1712012400}
+{"o":212.0806590435,"h":228.5224669422,"l":207.3561877418,"c":223.1146913187,"v":628294.6785569793,"t":1712016000}
+{"o":223.1146913187,"h":232.8993304672,"l":220.1367783125,"c":224.5532171152,"v":515884.5692387876,"t":1712019600}
+{"o":224.5532171152,"h":224.8131554127,"l":196.3881858892,"c":200.9544737048,"v":1120510.9311404836,"t":1712023200}
+{"o":200.9544737048,"h":206.3305754171,"l":198.2727841728,"c":201.7154174226,"v":841080.5525450177,"t":1712026800}
+{"o":201.7154174226,"h":203.8828416819,"l":194.2960201021,"c":195.8840771866,"v":649998.7862986173,"t":1712030400}
+{"o":195.8840771866,"h":200.9651646195,"l":193.237672759,"c":199.3519657066,"v":651202.4701136549,"t":1712034000}
+{"o":199.3519657066,"h":207.822264643,"l":197.2365852993,"c":206.9613615029,"v":647768.1874755371,"t":1712037600}
+{"o":206.9613615029,"h":209.5485029571,"l":203.5295674307,"c":205.7510181428,"v":495545.2455853969,"t":1712041200}
+{"o":205.7510181428,"h":206.508409293,"l":198.3233004812,"c":200.1202931777,"v":468450.1000772545,"t":1712044800}
+{"o":200.1202931777,"h":202.8491393392,"l":196.3528366894,"c":201.9942349739,"v":600696.9440881163,"t":1712048400}
+{"o":201.9942349739,"h":208.7201348845,"l":198.2095566846,"c":206.0068773624,"v":458000.5133048296,"t":1712052000}
+{"o":206.0068773624,"h":208.7705832787,"l":201.5789387084,"c":205.8396165151,"v":548194.3382071574,"t":1712055600}
+{"o":205.8396165151,"h":218.3110933692,"l":203.7629142072,"c":213.8261160346,"v":528595.1806525829,"t":1712059200}
+{"o":213.8261160346,"h":222.901495352,"l":210.0125032412,"c":216.0621200628,"v":716242.0435971136,"t":1712062800}
+{"o":216.0621200628,"h":224.5883753051,"l":214.4869601928,"c":219.9120170764,"v":675802.4004019846,"t":1712066400}
+{"o":219.9120170764,"h":223.2637341112,"l":207.8307102939,"c":208.7638083899,"v":721565.331263011,"t":1712070000}
+{"o":208.7638083899,"h":215.1101344656,"l":208.1508796003,"c":214.4738888309,"v":986624.358725987,"t":1712073600}
+{"o":214.4738888309,"h":216.9387640626,"l":198.1930641061,"c":203.0139017703,"v":706831.9398622251,"t":1712077200}
+{"o":203.0139017703,"h":206.1993567921,"l":194.3057235773,"c":200.7544460912,"v":627785.9244072411,"t":1712080800}
+{"o":200.7544460912,"h":204.2424890768,"l":195.291080255,"c":202.8334888185,"v":580819.990321463,"t":1712084400}
+{"o":202.8334888185,"h":208.177713985,"l":200.4128273212,"c":202.4234161474,"v":651254.0728505891,"t":1712088000}
+{"o":202.4234161474,"h":204.1969112982,"l":194.1252578475,"c":201.4712012465,"v":630846.0775849565,"t":1712091600}
+{"o":201.4712012465,"h":204.7739859485,"l":200.1377976279,"c":201.4750901848,"v":471616.1100878541,"t":1712095200}
+{"o":201.4750901848,"h":207.1458540862,"l":197.7229595192,"c":203.4452458912,"v":487659.1244633506,"t":1712098800}
+{"o":203.4452458912,"h":205.8346609357,"l":191.6673736857,"c":204.0168701327,"v":736477.1169741516,"t":1712102400}
+{"o":204.0168701327,"h":214.3932688025,"l":201.1924976992,"c":211.5880830498,"v":642361.9373044807,"t":1712106000}
+{"o":211.5880830498,"h":213.4956807125,"l":208.1404957241,"c":210.4487333036,"v":528595.4932049321,"t":1712109600}
+{"o":210.4487333036,"h":215.0183230939,"l":207.8394041048,"c":212.9531692239,"v":480156.9133887268,"t":1712113200}
+{"o":212.9531692239,"h":217.3107905207,"l":211.3159343383,"c":215.7658504535,"v":562255.1995955671,"t":1712116800}
+{"o":215.7658504535,"h":219.8114096526,"l":214.1777421087,"c":218.9714423974,"v":479814.680691823,"t":1712120400}
+{"o":218.9714423974,"h":222.8342004581,"l":216.0232258903,"c":219.3074891399,"v":483862.0798792936,"t":1712124000}
+{"o":219.3074891399,"h":225.1430067339,"l":217.29279903,"c":222.853008583,"v":368218.9190414741,"t":1712127600}
+{"o":222.853008583,"h":226.4210794978,"l":221.0701994228,"c":224.2266695076,"v":428141.5365443233,"t":1712131200}
+{"o":224.2266695076,"h":229.7227669499,"l":222.3045551992,"c":226.8969538793,"v":393732.4907310691,"t":1712134800}
+{"o":226.8969538793,"h":229.5390958469,"l":223.2618743821,"c":225.7297984263,"v":395340.7422968526,"t":1712138400}
+{"o":225.7297984263,"h":227.3921820095,"l":222.7510386416,"c":225.9125335423,"v":662062.3039502153,"t":1712142000}
+{"o":225.9125335423,"h":233.4410972823,"l":223.6414092275,"c":228.4454634312,"v":742657.0114267241,"t":1712145600}
+{"o":228.4454634312,"h":237.1722762664,"l":226.4466239207,"c":234.241165793,"v":703563.7241250252,"t":1712149200}
+{"o":234.241165793,"h":245.0870060637,"l":230.7502315814,"c":243.5164041491,"v":700739.6227908779,"t":1712152800}
+{"o":243.5164041491,"h":245.3958912899,"l":235.7122395049,"c":241.5384480017,"v":614576.7983068342,"t":1712156400}
+{"o":241.5384480017,"h":244.1394880003,"l":239.489394384,"c":242.0390109432,"v":692118.3544162686,"t":1712160000}
+{"o":242.0390109432,"h":250.2145380516,"l":236.8183566655,"c":246.9074622489,"v":683747.1047137529,"t":1712163600}
+{"o":246.9074622489,"h":254.8490840775,"l":241.4415919928,"c":245.0860468186,"v":595227.6665091998,"t":1712167200}
+{"o":245.0860468186,"h":247.2591051913,"l":234.8092193442,"c":240.3307778635,"v":487514.8667188497,"t":1712170800}
+{"o":240.3307778635,"h":240.6462260288,"l":192.7992868413,"c":196.582771425,"v":610461.5907008415,"t":1712174400}
+{"o":196.582771425,"h":203.5072203321,"l":194.3565189354,"c":202.0162164705,"v":606741.2792568712,"t":1712178000}
+{"o":202.0162164705,"h":203.4962157968,"l":200.7211044949,"c":203.0919278185,"v":486803.7557176527,"t":1712181600}
+{"o":203.0919278185,"h":211.5417642943,"l":200.2251727238,"c":208.7043244992,"v":417031.7013371204,"t":1712185200}
+{"o":208.7043244992,"h":212.3912103401,"l":205.4656314638,"c":209.156553954,"v":482196.7974269486,"t":1712188800}
+{"o":209.156553954,"h":213.4058948956,"l":203.1724665627,"c":207.3683462554,"v":464599.9934407229,"t":1712192400}
+{"o":207.3683462554,"h":209.4513295791,"l":203.158714315,"c":206.5261755259,"v":586674.4718597378,"t":1712196000}
+{"o":206.5261755259,"h":217.0084761477,"l":200.9956229753,"c":210.6914682134,"v":564472.9572496719,"t":1712199600}
+{"o":210.6914682134,"h":212.6298131192,"l":196.15174953,"c":203.4794124886,"v":547178.134416324,"t":1712203200}
+{"o":203.4794124886,"h":205.1487077417,"l":198.9611239944,"c":201.5694152103,"v":451572.191451756,"t":1712206800}
+{"o":201.5694152103,"h":203.5670091057,"l":199.977388396,"c":201.6639270411,"v":318000.8344923231,"t":1712210400}
+{"o":201.6639270411,"h":214.5443873905,"l":200.8032293205,"c":212.5887672922,"v":308103.2672731545,"t":1712214000}
+{"o":212.5887672922,"h":216.6110908072,"l":211.4280916994,"c":215.7914462404,"v":319884.7018131696,"t":1712217600}
+{"o":215.7914462404,"h":216.4163620796,"l":213.0151245733,"c":215.1807243244,"v":355999.3202354605,"t":1712221200}
+{"o":215.1807243244,"h":221.1003125363,"l":214.0317525157,"c":217.3175530353,"v":323266.0483324282,"t":1712224800}
+{"o":217.3175530353,"h":218.7811856614,"l":215.0419226821,"c":217.2372596477,"v":347229.392501147,"t":1712228400}
+{"o":217.2372596477,"h":220.1958189982,"l":214.103140382,"c":214.5903592222,"v":600925.3038919743,"t":1712232000}
+{"o":214.5903592222,"h":229.0926327666,"l":214.0122656122,"c":225.0299737921,"v":895990.315140921,"t":1712235600}
+{"o":225.0299737921,"h":231.5438461058,"l":221.1651389702,"c":226.9757289508,"v":555039.590056185,"t":1712239200}
+{"o":226.9757289508,"h":278.2711794183,"l":224.6440356811,"c":274.08515785,"v":501116.0476026494,"t":1712242800}
+{"o":274.08515785,"h":276.2968201574,"l":254.071911916,"c":264.0614982901,"v":421068.5755485399,"t":1712246400}
+{"o":264.0614982901,"h":266.6769598862,"l":251.2895396559,"c":254.9174252897,"v":500637.3004927108,"t":1712250000}
+{"o":254.9174252897,"h":259.9421298772,"l":247.2818789939,"c":253.7585666518,"v":695609.5278781141,"t":1712253600}
+{"o":253.7585666518,"h":258.2033818973,"l":248.9245584138,"c":254.3413710252,"v":515930.9626756439,"t":1712257200}
+{"o":254.3413710252,"h":260.1970971893,"l":247.6631419414,"c":255.1811289962,"v":693514.2684575556,"t":1712260800}
+{"o":255.1811289962,"h":256.9337196252,"l":251.1505157184,"c":252.44347427,"v":545432.5679701378,"t":1712264400}
+{"o":252.44347427,"h":255.3971362171,"l":244.9660033025,"c":246.3376437631,"v":408231.6176703646,"t":1712268000}
+{"o":246.3376437631,"h":260.3206092958,"l":243.9819546718,"c":259.8998351616,"v":366758.5716477447,"t":1712271600}
+{"o":259.8998351616,"h":261.3489023307,"l":255.2352420457,"c":258.11636851,"v":388243.258357385,"t":1712275200}
+{"o":258.11636851,"h":261.9078038235,"l":252.6493659442,"c":254.8066862223,"v":473882.6518585252,"t":1712278800}
+{"o":254.8066862223,"h":264.7847946481,"l":247.8036951927,"c":254.1034809748,"v":538312.9597517985,"t":1712282400}
+{"o":254.1034809748,"h":258.8995423756,"l":252.9040240339,"c":255.8456857612,"v":366186.1363355089,"t":1712286000}
+{"o":255.8456857612,"h":258.30037491,"l":247.8999492323,"c":252.7843340709,"v":390166.3965373354,"t":1712289600}
+{"o":252.7843340709,"h":258.622983851,"l":247.2020926082,"c":251.1071073109,"v":566673.9800196788,"t":1712293200}
+{"o":251.1071073109,"h":256.5999098508,"l":249.5247715902,"c":254.1359968468,"v":378861.7247399869,"t":1712296800}
+{"o":254.1359968468,"h":255.0189352303,"l":248.6699111857,"c":252.5176282824,"v":328399.6906478259,"t":1712300400}
+{"o":252.5176282824,"h":256.9975164942,"l":247.8658800492,"c":250.907952922,"v":365938.2249895174,"t":1712304000}
+{"o":250.907952922,"h":252.046684322,"l":246.7875245783,"c":249.1596380682,"v":446534.2474635507,"t":1712307600}
+{"o":249.1596380682,"h":252.6474094667,"l":245.3280054476,"c":251.0588048851,"v":425411.1404703381,"t":1712311200}
+{"o":251.0588048851,"h":252.4316637215,"l":237.9990377881,"c":238.7147191595,"v":389863.3801117365,"t":1712314800}
+{"o":238.7147191595,"h":249.0832238067,"l":232.4220487401,"c":248.8364087881,"v":585285.2257971405,"t":1712318400}
+{"o":248.8364087881,"h":256.486433983,"l":238.5123156206,"c":244.86484799,"v":595903.8485881521,"t":1712322000}
+{"o":244.86484799,"h":250.0761087575,"l":240.6670010988,"c":244.2897225211,"v":565931.0144288943,"t":1712325600}
+{"o":244.2897225211,"h":249.6570088119,"l":239.0698589383,"c":248.3159419092,"v":482869.7099390099,"t":1712329200}
+{"o":248.3159419092,"h":253.1028828492,"l":240.5040332614,"c":249.7626205256,"v":420579.6904725811,"t":1712332800}
+{"o":249.7626205256,"h":250.3508983231,"l":241.3106057855,"c":244.4483128232,"v":375898.5659888697,"t":1712336400}
+{"o":244.4483128232,"h":247.4900089082,"l":243.2931756269,"c":247.2265963594,"v":390341.6990891648,"t":1712340000}
+{"o":247.2265963594,"h":250.3818684919,"l":246.1274657248,"c":248.4177404746,"v":432325.5412892138,"t":1712343600}
+{"o":248.4177404746,"h":251.1774092332,"l":247.793326716,"c":249.6768312181,"v":503460.6110724628,"t":1712347200}
+{"o":249.6768312181,"h":252.3711806595,"l":247.2769267314,"c":247.3017040807,"v":395190.1495829082,"t":1712350800}
+{"o":247.3017040807,"h":250.5875627527,"l":245.4862434839,"c":245.8461215981,"v":313285.1839455844,"t":1712354400}
+{"o":245.8461215981,"h":247.5608763175,"l":245.3718868971,"c":245.7402586319,"v":277604.2789149527,"t":1712358000}
+{"o":245.7402586319,"h":263.0339459852,"l":244.5461788477,"c":261.1444428969,"v":376962.9474839777,"t":1712361600}
+{"o":261.1444428969,"h":263.5920972103,"l":259.8022906514,"c":260.2816588283,"v":297057.6319243374,"t":1712365200}
+{"o":260.2816588283,"h":261.341738753,"l":252.5154739003,"c":257.9329771376,"v":286018.3976951393,"t":1712368800}
+{"o":257.9329771376,"h":261.7850476063,"l":255.2244850949,"c":259.2500912659,"v":275813.2601684953,"t":1712372400}
+{"o":259.2500912659,"h":259.7403300691,"l":257.7193995138,"c":258.9393832691,"v":271594.9667716049,"t":1712376000}
+{"o":258.9393832691,"h":264.1312913197,"l":250.6681341901,"c":258.0898323405,"v":355455.5511410601,"t":1712379600}
+{"o":258.0898323405,"h":260.177187115,"l":257.2222654281,"c":259.6914743254,"v":303829.4996185338,"t":1712383200}
+{"o":259.6914743254,"h":260.0733198951,"l":257.4170074597,"c":258.871512009,"v":282137.4049328621,"t":1712386800}
+{"o":258.871512009,"h":260.4388015248,"l":257.695056628,"c":259.9864346025,"v":286174.8602497029,"t":1712390400}
+{"o":259.9864346025,"h":262.2687832099,"l":257.1480331306,"c":258.867630389,"v":288623.1460665449,"t":1712394000}
+{"o":258.867630389,"h":260.2580494766,"l":256.3514065011,"c":258.9801872779,"v":240738.719090092,"t":1712397600}
+{"o":258.9801872779,"h":259.7971016856,"l":256.1092073177,"c":256.8566965217,"v":222830.1285795437,"t":1712401200}
+{"o":256.8566965217,"h":257.8377829392,"l":254.9533871617,"c":256.0659532839,"v":243586.2000824691,"t":1712404800}
+{"o":256.0659532839,"h":258.8319755744,"l":252.4098969896,"c":255.5192127353,"v":225867.17891166,"t":1712408400}
+{"o":255.5192127353,"h":259.1002103288,"l":253.6750774289,"c":256.6530652907,"v":243647.3031735198,"t":1712412000}
+{"o":256.6530652907,"h":263.2473861515,"l":251.9003704546,"c":255.0865951113,"v":313820.6450635003,"t":1712415600}
+{"o":255.0865951113,"h":258.2679102276,"l":254.411777893,"c":256.3461073071,"v":444284.3669711064,"t":1712419200}
+{"o":256.3461073071,"h":260.3118119683,"l":253.1423635458,"c":258.3655487596,"v":349988.1989165772,"t":1712422800}
+{"o":258.3655487596,"h":261.1320804317,"l":256.5485320511,"c":259.1445406447,"v":294259.4017274331,"t":1712426400}
+{"o":259.1445406447,"h":261.932786069,"l":253.6848320436,"c":260.3298447855,"v":278548.3612084679,"t":1712430000}
+{"o":260.3298447855,"h":261.6631629164,"l":259.4053769187,"c":261.3539092025,"v":304831.2210188123,"t":1712433600}
+{"o":261.3539092025,"h":262.3270684168,"l":259.1902930666,"c":260.3350259995,"v":320610.6222952188,"t":1712437200}
+{"o":260.3350259995,"h":263.0906773619,"l":254.241802159,"c":256.6738071144,"v":425909.9198586494,"t":1712440800}
+{"o":256.6738071144,"h":260.281109108,"l":255.8102314182,"c":256.3853406117,"v":472917.8147868604,"t":1712444400}
+{"o":256.3853406117,"h":258.1626565537,"l":251.5944153216,"c":256.6302737746,"v":303440.198714212,"t":1712448000}
+{"o":256.6302737746,"h":263.1612439795,"l":256.3721959765,"c":262.569775208,"v":418389.7510864414,"t":1712451600}
+{"o":262.569775208,"h":263.9280756902,"l":256.022519922,"c":256.6668244126,"v":378679.8504675934,"t":1712455200}
+{"o":256.6668244126,"h":265.5888508843,"l":254.9449276066,"c":256.5640473764,"v":368762.7480039085,"t":1712458800}
+{"o":256.5640473764,"h":266.6855254384,"l":254.9751116145,"c":255.7492970339,"v":343145.9367356999,"t":1712462400}
+{"o":255.7492970339,"h":257.2292341155,"l":255.0346674712,"c":256.4472316444,"v":276693.7894399663,"t":1712466000}
+{"o":256.4472316444,"h":260.3112782589,"l":250.8086016217,"c":257.1539639734,"v":360398.7040375868,"t":1712469600}
+{"o":257.1539639734,"h":261.82154929,"l":255.8617124203,"c":261.2093840065,"v":282719.1749882387,"t":1712473200}
+{"o":261.2093840065,"h":264.6359526907,"l":257.4747345254,"c":258.6809124678,"v":271471.4755826058,"t":1712476800}
+{"o":258.6809124678,"h":260.8816055656,"l":256.3042360345,"c":259.025496569,"v":244824.6544298154,"t":1712480400}
+{"o":259.025496569,"h":261.695394456,"l":258.0521789784,"c":261.4394577917,"v":230318.6805231222,"t":1712484000}
+{"o":261.4394577917,"h":262.5812771526,"l":256.0207843693,"c":258.6048911094,"v":226994.9803700001,"t":1712487600}
+{"o":258.6048911094,"h":260.9217415064,"l":255.5468637489,"c":260.1445175821,"v":216695.2012186792,"t":1712491200}
+{"o":260.1445175821,"h":262.0479688513,"l":258.7325243003,"c":261.4377654578,"v":323754.3138121317,"t":1712494800}
+{"o":261.4377654578,"h":262.6919314245,"l":259.6821936074,"c":261.6323206733,"v":269527.5689243746,"t":1712498400}
+{"o":261.6323206733,"h":263.3253046032,"l":258.4505473099,"c":258.6014961078,"v":319732.9667653239,"t":1712502000}
+{"o":258.6014961078,"h":263.2679350282,"l":258.4187741892,"c":261.7949907361,"v":376868.981513099,"t":1712505600}
+{"o":261.7949907361,"h":262.7028964223,"l":253.672248694,"c":254.6029739344,"v":350425.7673578372,"t":1712509200}
+{"o":254.6029739344,"h":264.5608068378,"l":251.051049722,"c":261.8326897157,"v":409493.181421171,"t":1712512800}
+{"o":261.8326897157,"h":262.9128190222,"l":257.6993894328,"c":258.8444932596,"v":451880.7047173231,"t":1712516400}
+{"o":258.8444932596,"h":262.9063815024,"l":257.6469248274,"c":261.7790849677,"v":370218.176719682,"t":1712520000}
+{"o":261.7790849677,"h":269.3239002034,"l":259.8816576073,"c":266.6392006043,"v":294932.4315392583,"t":1712523600}
+{"o":266.6392006043,"h":269.8886482099,"l":263.7681758691,"c":266.4431994969,"v":290559.4242101269,"t":1712527200}
+{"o":266.4431994969,"h":277.0599227394,"l":265.289727309,"c":274.3216128684,"v":261051.9265595026,"t":1712530800}
+{"o":274.3216128684,"h":275.1666480255,"l":268.6633120107,"c":271.575401953,"v":312223.0448874986,"t":1712534400}
+{"o":271.575401953,"h":278.8741475989,"l":269.4584187436,"c":275.507779451,"v":266238.4338852523,"t":1712538000}
+{"o":275.507779451,"h":276.5858169499,"l":271.2749863122,"c":272.0323430203,"v":311795.3857405398,"t":1712541600}
+{"o":272.0323430203,"h":274.6110614474,"l":268.149975495,"c":272.5047607086,"v":324421.6085777877,"t":1712545200}
+{"o":272.5047607086,"h":274.1569781968,"l":269.3271830744,"c":270.4724962173,"v":301592.1455910362,"t":1712548800}
+{"o":270.4724962173,"h":273.2600378436,"l":266.6582785443,"c":270.2542677955,"v":285558.3844919817,"t":1712552400}
+{"o":270.2542677955,"h":274.1171298558,"l":268.0518426408,"c":271.6517573986,"v":306331.1450676559,"t":1712556000}
+{"o":271.6517573986,"h":281.572872852,"l":266.3028705316,"c":271.7879007904,"v":471852.0398276009,"t":1712559600}
+{"o":271.7879007904,"h":281.9997491837,"l":271.1245640442,"c":279.6798022307,"v":532190.9336457343,"t":1712563200}
+{"o":279.6798022307,"h":282.5536374062,"l":277.2145462767,"c":277.9131745363,"v":425671.2802487258,"t":1712566800}
+{"o":277.9131745363,"h":280.9962288941,"l":275.6044286549,"c":278.3961908967,"v":333450.2316672222,"t":1712570400}
+{"o":278.3961908967,"h":279.0777354619,"l":276.2697402491,"c":277.5179454205,"v":283692.4628037331,"t":1712574000}
+{"o":277.5179454205,"h":279.6416917093,"l":273.3975039848,"c":273.7710177993,"v":326592.6381638771,"t":1712577600}
+{"o":273.7710177993,"h":281.4479835779,"l":271.0189098209,"c":274.2665366171,"v":457885.4607161164,"t":1712581200}
+{"o":274.2665366171,"h":277.3857678052,"l":268.7936113092,"c":275.8110593708,"v":372608.206133695,"t":1712584800}
+{"o":275.8110593708,"h":279.618735073,"l":274.8706024919,"c":278.3261770246,"v":592737.524523861,"t":1712588400}
+{"o":278.3261770246,"h":286.2069501827,"l":275.0421035145,"c":276.2955518442,"v":569337.1243292686,"t":1712592000}
+{"o":276.2955518442,"h":291.5255991822,"l":273.9575886583,"c":276.1597395233,"v":494160.1800535903,"t":1712595600}
+{"o":276.1597395233,"h":278.6648341584,"l":272.4361205953,"c":272.7026718735,"v":352965.0782821475,"t":1712599200}
+{"o":272.7026718735,"h":274.20005678,"l":249.4416558612,"c":253.8386072327,"v":392449.2181846958,"t":1712602800}
+{"o":253.8386072327,"h":259.9008658181,"l":252.6845128544,"c":258.1513787905,"v":349360.9345053649,"t":1712606400}
+{"o":258.1513787905,"h":264.2298164589,"l":257.510184284,"c":261.0110159491,"v":328793.7520238877,"t":1712610000}
+{"o":261.0110159491,"h":261.5710137411,"l":244.307904912,"c":250.9036853609,"v":327080.3476036525,"t":1712613600}
+{"o":250.9036853609,"h":260.5822565351,"l":245.9539871363,"c":256.7117357101,"v":398555.4994520341,"t":1712617200}
+{"o":256.7117357101,"h":259.1193032525,"l":253.4018638476,"c":257.4956315036,"v":404749.6826202532,"t":1712620800}
+{"o":257.4956315036,"h":259.2331422948,"l":255.2938340165,"c":257.3825523649,"v":429728.3614464046,"t":1712624400}
+{"o":257.3825523649,"h":259.7725999112,"l":256.4725733532,"c":258.1872877133,"v":354255.8403306752,"t":1712628000}
+{"o":258.1872877133,"h":260.7600406557,"l":249.356576629,"c":251.7703109238,"v":341802.2604274219,"t":1712631600}
+{"o":251.7703109238,"h":255.971706629,"l":250.4296521724,"c":255.2342965349,"v":335123.7954575398,"t":1712635200}
+{"o":255.2342965349,"h":257.7630490368,"l":253.0199870457,"c":254.2231319758,"v":289613.9198473616,"t":1712638800}
+{"o":254.2231319758,"h":258.3323250945,"l":248.4752932353,"c":249.8026649774,"v":475496.9339505335,"t":1712642400}
+{"o":249.8026649774,"h":252.3585327652,"l":247.5560729619,"c":250.6254475274,"v":525861.6809596611,"t":1712646000}
+{"o":250.6254475274,"h":251.6991865063,"l":243.8977295113,"c":250.7531905062,"v":494121.2364153977,"t":1712649600}
+{"o":250.7531905062,"h":252.6468812267,"l":249.0919967681,"c":250.8864441662,"v":343650.4307138242,"t":1712653200}
+{"o":250.8864441662,"h":255.5266986029,"l":249.7466813539,"c":251.8924371813,"v":293987.8209715058,"t":1712656800}
+{"o":251.8924371813,"h":256.0005829829,"l":251.2254998172,"c":255.0366522514,"v":289813.2358545386,"t":1712660400}
+{"o":255.0366522514,"h":255.7800457641,"l":247.1541219332,"c":249.7765453332,"v":291678.988816784,"t":1712664000}
+{"o":249.7765453332,"h":252.4960377205,"l":246.3339435251,"c":248.7160511476,"v":352306.3496480605,"t":1712667600}
+{"o":248.7160511476,"h":254.2283810655,"l":243.1526324845,"c":247.9396672517,"v":521445.3610554846,"t":1712671200}
+{"o":247.9396672517,"h":260.024580524,"l":243.9296948908,"c":252.7326833542,"v":559515.4228510449,"t":1712674800}
+{"o":252.7326833542,"h":260.7290623354,"l":250.4304622926,"c":259.6776889014,"v":470987.2621553282,"t":1712678400}
+{"o":259.6776889014,"h":265.1485017031,"l":250.6407140194,"c":255.3459106199,"v":446036.9514094198,"t":1712682000}
+{"o":255.3459106199,"h":257.1831200575,"l":252.7162063554,"c":254.4686470509,"v":312132.3418188925,"t":1712685600}
+{"o":254.4686470509,"h":255.3673466567,"l":250.8864053242,"c":252.2548812969,"v":292822.2486040393,"t":1712689200}
+{"o":252.2548812969,"h":256.6965253903,"l":251.4977232226,"c":253.0940107339,"v":226638.6131288732,"t":1712692800}
+{"o":253.0940107339,"h":255.137220501,"l":251.0813595266,"c":253.0346573247,"v":191917.6687086879,"t":1712696400}
+{"o":253.0346573247,"h":262.5848182495,"l":247.6920941029,"c":261.0758128592,"v":224170.8353656581,"t":1712700000}
+{"o":261.0758128592,"h":262.2310789734,"l":249.4034146895,"c":253.2497386065,"v":249292.013767943,"t":1712703600}
+{"o":253.2497386065,"h":256.3880905531,"l":248.6685113934,"c":251.3643078079,"v":229413.7480968684,"t":1712707200}
+{"o":251.3643078079,"h":258.2659216816,"l":246.3365515841,"c":252.7269040258,"v":278006.0790738173,"t":1712710800}
+{"o":252.7269040258,"h":254.2036453481,"l":247.7293422455,"c":249.4340442057,"v":335048.1790739372,"t":1712714400}
+{"o":249.4340442057,"h":252.4506423874,"l":245.7053074183,"c":249.2364730082,"v":341634.5120074128,"t":1712718000}
+{"o":249.2364730082,"h":253.4798986419,"l":248.240180147,"c":251.9289432035,"v":299945.3008485548,"t":1712721600}
+{"o":251.9289432035,"h":253.7545295756,"l":248.2897218408,"c":250.6020323501,"v":336058.3256403877,"t":1712725200}
+{"o":250.6020323501,"h":257.3885267788,"l":250.3235395952,"c":254.9123864748,"v":210796.1708407369,"t":1712728800}
+{"o":254.9123864748,"h":257.5980398882,"l":253.5178417114,"c":254.201365765,"v":235982.995808423,"t":1712732400}
+{"o":254.201365765,"h":259.9756802125,"l":251.1067893966,"c":255.7174056296,"v":301395.5438732871,"t":1712736000}
+{"o":255.7174056296,"h":257.8277945465,"l":254.9946184097,"c":256.2644881924,"v":272407.1505841322,"t":1712739600}
+{"o":256.2644881924,"h":258.7750524463,"l":251.9421403955,"c":255.5865248954,"v":304612.2989390066,"t":1712743200}
+{"o":255.5865248954,"h":257.8710757518,"l":254.9159281976,"c":257.4397863381,"v":283414.4498060888,"t":1712746800}
+{"o":257.4397863381,"h":261.2935239493,"l":244.3437441254,"c":251.9989842351,"v":692382.2004974621,"t":1712750400}
+{"o":251.9989842351,"h":255.2735760864,"l":241.0229624191,"c":249.2464217793,"v":478458.4354684574,"t":1712754000}
+{"o":249.2464217793,"h":255.5121691244,"l":229.1361563462,"c":236.1290995618,"v":511541.4339822218,"t":1712757600}
+{"o":236.1290995618,"h":236.7130183237,"l":228.8308540839,"c":231.4675638016,"v":370509.2877382616,"t":1712761200}
+{"o":231.4675638016,"h":239.6906660673,"l":220.4178140132,"c":226.8199139029,"v":449545.7720736461,"t":1712764800}
+{"o":226.8199139029,"h":237.4720724059,"l":215.469296944,"c":230.5327780511,"v":419954.7129405387,"t":1712768400}
+{"o":230.5327780511,"h":242.8423102173,"l":226.1554214507,"c":237.6350501661,"v":382098.2584312846,"t":1712772000}
+{"o":237.6350501661,"h":241.6500467259,"l":233.5242850749,"c":237.3098131049,"v":334543.7538616842,"t":1712775600}
+{"o":237.3098131049,"h":244.8276148036,"l":236.1270965955,"c":242.349256192,"v":313776.4032968649,"t":1712779200}
+{"o":242.349256192,"h":248.882095038,"l":241.4766067797,"c":246.4316602933,"v":291804.9499901835,"t":1712782800}
+{"o":246.4316602933,"h":250.5387409362,"l":243.338324486,"c":248.3002782109,"v":624009.955681461,"t":1712786400}
+{"o":248.3002782109,"h":252.9106963392,"l":246.3577111409,"c":248.8353951902,"v":438106.8202370485,"t":1712790000}
+{"o":248.8353951902,"h":249.5112287661,"l":245.8755507407,"c":247.2266233059,"v":389376.768827321,"t":1712793600}
+{"o":247.2266233059,"h":249.3842752546,"l":245.5568310539,"c":247.6196122642,"v":358456.4142150428,"t":1712797200}
+{"o":247.6196122642,"h":252.9180142331,"l":245.785909738,"c":251.8825994866,"v":476514.2793516175,"t":1712800800}
+{"o":251.8825994866,"h":252.8563060454,"l":249.4135335312,"c":252.3528184225,"v":375531.9207648841,"t":1712804400}
+{"o":252.3528184225,"h":255.8164945414,"l":249.7386671738,"c":255.3550807798,"v":385587.1550594167,"t":1712808000}
+{"o":255.3550807798,"h":255.8432607426,"l":252.1152002413,"c":254.1370838705,"v":436072.0973428082,"t":1712811600}
+{"o":254.1370838705,"h":255.8985769156,"l":253.054764696,"c":255.4814409031,"v":380718.1272228521,"t":1712815200}
+{"o":255.4814409031,"h":257.3648869986,"l":252.4794922122,"c":253.8259155901,"v":365676.4976524862,"t":1712818800}
+{"o":253.8259155901,"h":260.8696449599,"l":253.043090772,"c":259.2673518057,"v":331675.6993671103,"t":1712822400}
+{"o":259.2673518057,"h":259.9563597497,"l":252.3411996224,"c":253.8544025538,"v":282129.1120496548,"t":1712826000}
+{"o":253.8544025538,"h":255.6408159452,"l":251.9671324343,"c":252.35794577,"v":310414.4793259304,"t":1712829600}
+{"o":252.35794577,"h":256.1893951566,"l":249.0265732263,"c":252.6834040686,"v":344951.4964270376,"t":1712833200}
+{"o":252.6834040686,"h":256.3261372455,"l":250.2913793509,"c":254.8139050352,"v":399651.4956947253,"t":1712836800}
+{"o":254.8139050352,"h":260.8856382851,"l":251.2886575568,"c":255.1942773208,"v":490222.8197790714,"t":1712840400}
+{"o":255.1942773208,"h":261.5912785331,"l":251.1948965654,"c":259.2128032217,"v":496689.0654732334,"t":1712844000}
+{"o":259.2128032217,"h":262.2450560059,"l":249.2408284881,"c":256.4929049606,"v":515307.8618253566,"t":1712847600}
+{"o":256.4929049606,"h":263.9667313191,"l":254.4427309654,"c":260.2452245734,"v":408943.7424155722,"t":1712851200}
+{"o":260.2452245734,"h":262.7977504968,"l":259.5963000236,"c":261.4508170968,"v":400609.0818474078,"t":1712854800}
+{"o":261.4508170968,"h":266.7530349824,"l":258.2125195908,"c":260.1223458902,"v":465968.0500100791,"t":1712858400}
+{"o":260.1223458902,"h":262.782424838,"l":259.1628779536,"c":260.6615215423,"v":362783.4414221118,"t":1712862000}
+{"o":260.6615215423,"h":267.0396108304,"l":259.8990408161,"c":264.4228536754,"v":376561.3498534191,"t":1712865600}
+{"o":264.4228536754,"h":267.202110249,"l":260.7976027744,"c":262.2489029914,"v":448309.4532641235,"t":1712869200}
+{"o":262.2489029914,"h":268.3911077939,"l":261.4249543813,"c":266.1325867394,"v":413159.3935150885,"t":1712872800}
+{"o":266.1325867394,"h":268.5214639884,"l":264.4635054923,"c":267.2960691181,"v":400594.0817476851,"t":1712876400}
+{"o":267.2960691181,"h":269.4374190177,"l":265.1048166775,"c":267.1723079221,"v":354376.7453438835,"t":1712880000}
+{"o":267.1723079221,"h":269.3894719213,"l":265.6380039527,"c":266.6336265069,"v":388517.3877311876,"t":1712883600}
+{"o":266.6336265069,"h":269.416009564,"l":266.0010505272,"c":267.5215606012,"v":378936.358440692,"t":1712887200}
+{"o":267.5215606012,"h":270.437824395,"l":267.305214427,"c":269.6077735397,"v":321275.4947000801,"t":1712890800}
+{"o":269.6077735397,"h":270.7443327867,"l":267.852268375,"c":270.045149102,"v":318128.9549525381,"t":1712894400}
+{"o":270.045149102,"h":272.0074441566,"l":267.2779998027,"c":270.2464534036,"v":376345.204405585,"t":1712898000}
+{"o":270.2464534036,"h":275.6132318556,"l":266.9572300957,"c":272.9191516594,"v":323824.7842033887,"t":1712901600}
+{"o":272.9191516594,"h":275.2329765197,"l":270.6259342564,"c":272.2483494912,"v":282165.2938077822,"t":1712905200}
+{"o":272.2483494912,"h":273.1497313543,"l":263.6309812225,"c":267.2260950508,"v":300327.6977764865,"t":1712908800}
+{"o":267.2260950508,"h":268.87442282,"l":265.5536022749,"c":266.5895068716,"v":257231.1744530716,"t":1712912400}
+{"o":266.5895068716,"h":269.3230805959,"l":260.0012886901,"c":261.3979423758,"v":294259.5982201382,"t":1712916000}
+{"o":261.3979423758,"h":268.7531390016,"l":260.4267353808,"c":266.0411709551,"v":308692.4337234065,"t":1712919600}
+{"o":266.0411709551,"h":273.048019822,"l":252.3873500714,"c":267.5038608467,"v":394717.3576990932,"t":1712923200}
+{"o":267.5038608467,"h":271.6216257213,"l":259.6565207667,"c":265.9031280147,"v":681268.8706007948,"t":1712926800}
+{"o":265.9031280147,"h":272.2494072747,"l":263.0565645147,"c":269.9153195895,"v":493891.8433476713,"t":1712930400}
+{"o":269.9153195895,"h":272.6115624366,"l":265.4225020342,"c":269.7449272218,"v":458190.7578543812,"t":1712934000}
+{"o":269.7449272218,"h":270.7291923623,"l":260.8684440415,"c":263.0072556308,"v":619376.7020968548,"t":1712937600}
+{"o":263.0072556308,"h":276.9311722581,"l":252.0276292822,"c":272.0698268594,"v":920698.9368013907,"t":1712941200}
+{"o":272.0698268594,"h":287.8632911919,"l":234.7396010035,"c":259.7479950599,"v":1301114.7199368828,"t":1712944800}
+{"o":259.7479950599,"h":276.6705999636,"l":244.7863732457,"c":263.0111849905,"v":1018628.8791229588,"t":1712948400}
+{"o":263.0111849905,"h":273.7941428204,"l":254.8609000889,"c":265.781314101,"v":605485.8285987531,"t":1712952000}
+{"o":265.781314101,"h":273.1947467642,"l":260.1554835878,"c":267.310723315,"v":522027.9152722628,"t":1712955600}
+{"o":267.310723315,"h":269.1637659416,"l":262.8213392067,"c":266.1557281396,"v":551297.6443105165,"t":1712959200}
+{"o":266.1557281396,"h":275.5066462233,"l":254.2075186328,"c":265.923319542,"v":469606.0793523626,"t":1712962800}
+{"o":265.923319542,"h":268.9418009755,"l":262.2010014501,"c":264.8039701555,"v":475668.2260048667,"t":1712966400}
+{"o":264.8039701555,"h":267.1206293233,"l":245.8077713978,"c":257.0340355241,"v":575019.0071738492,"t":1712970000}
+{"o":257.0340355241,"h":263.8436793313,"l":249.1992210964,"c":261.9612834964,"v":570252.7681298567,"t":1712973600}
+{"o":261.9612834964,"h":268.7653441408,"l":247.452854954,"c":253.975089484,"v":490911.7390000162,"t":1712977200}
+{"o":253.975089484,"h":262.3667205061,"l":252.9890494801,"c":257.8203659334,"v":446100.9719354991,"t":1712980800}
+{"o":257.8203659334,"h":270.4008663852,"l":249.6989011308,"c":255.6935160284,"v":327235.4108459913,"t":1712984400}
+{"o":255.6935160284,"h":257.7794093406,"l":252.413256743,"c":255.8354097868,"v":300229.986835626,"t":1712988000}
+{"o":255.8354097868,"h":257.7425776086,"l":251.471588944,"c":253.3811273396,"v":259693.2389070086,"t":1712991600}
+{"o":253.3811273396,"h":256.8189666667,"l":250.6920192102,"c":252.9686090162,"v":261335.3254184601,"t":1712995200}
+{"o":252.9686090162,"h":259.7548755185,"l":252.0010608703,"c":258.8978229014,"v":321600.8020972632,"t":1712998800}
+{"o":258.8978229014,"h":262.0095469229,"l":250.5277611863,"c":256.6660853332,"v":313275.0101754339,"t":1713002400}
+{"o":256.6660853332,"h":259.4509417331,"l":254.9445634079,"c":255.807399828,"v":320142.1527203612,"t":1713006000}
+{"o":255.807399828,"h":258.7820946612,"l":253.6884185393,"c":256.731538271,"v":307590.7931676332,"t":1713009600}
+{"o":256.731538271,"h":258.6454876247,"l":253.2544945011,"c":254.470085227,"v":322847.8373284125,"t":1713013200}
+{"o":254.470085227,"h":257.3603115854,"l":250.666474171,"c":254.1317277492,"v":329710.7420481417,"t":1713016800}
+{"o":254.1317277492,"h":261.7045450265,"l":251.1917430844,"c":256.9199033333,"v":451645.3748554373,"t":1713020400}
+{"o":256.9199033333,"h":262.8076559475,"l":248.6755590082,"c":253.3796891118,"v":505745.8500975942,"t":1713024000}
+{"o":253.3796891118,"h":274.0201862086,"l":236.2457996406,"c":257.2088895375,"v":1035497.6045561398,"t":1713027600}
+{"o":257.2088895375,"h":269.6745116794,"l":247.3375841458,"c":263.2392737977,"v":690845.9478574046,"t":1713031200}
+{"o":263.2392737977,"h":281.0290033216,"l":234.5877244815,"c":256.593902599,"v":695156.3008874955,"t":1713034800}
+{"o":256.593902599,"h":273.4582782525,"l":220.6965890437,"c":246.0216004686,"v":2045557.5223201418,"t":1713038400}
+{"o":246.0216004686,"h":273.9073920447,"l":228.6844819735,"c":257.7950943955,"v":1377346.1699867893,"t":1713042000}
+{"o":257.7950943955,"h":282.8389759888,"l":237.5828747134,"c":267.3766001703,"v":1454908.3982093148,"t":1713045600}
+{"o":267.3766001703,"h":271.1779149182,"l":255.0959507246,"c":263.2814233817,"v":1094016.6739870701,"t":1713049200}
+{"o":263.2814233817,"h":277.8199108714,"l":257.2889303262,"c":268.1461905321,"v":820917.2660027619,"t":1713052800}
+{"o":268.1461905321,"h":275.7725149346,"l":261.503675905,"c":270.7043966346,"v":506771.7284363848,"t":1713056400}
+{"o":270.7043966346,"h":275.5931128058,"l":259.4582075851,"c":263.7736405577,"v":482946.3484716521,"t":1713060000}
+{"o":263.7736405577,"h":280.7509135462,"l":248.8902411608,"c":265.9228577455,"v":525794.7847626437,"t":1713063600}
+{"o":265.9228577455,"h":278.8312535522,"l":258.0056906656,"c":270.1529159912,"v":546854.108022369,"t":1713067200}
+{"o":270.1529159912,"h":276.9937077523,"l":266.4682832571,"c":272.6934572881,"v":569586.6546318701,"t":1713070800}
+{"o":272.6934572881,"h":278.3612370207,"l":268.6588302548,"c":274.9369431924,"v":469050.9864306284,"t":1713074400}
+{"o":274.9369431924,"h":277.8074681058,"l":271.461643249,"c":275.292304152,"v":379801.3202075419,"t":1713078000}
+{"o":275.292304152,"h":278.7805137258,"l":271.1115974369,"c":272.1933083441,"v":424135.495332757,"t":1713081600}
+{"o":272.1933083441,"h":277.0932472862,"l":267.2746647545,"c":271.5262439522,"v":408911.0851353324,"t":1713085200}
+{"o":271.5262439522,"h":276.0246579625,"l":269.5662832846,"c":271.5659486324,"v":449452.1909573888,"t":1713088800}
+{"o":271.5659486324,"h":276.4313369114,"l":257.7105796008,"c":268.2907068335,"v":389149.2052166823,"t":1713092400}
+{"o":268.2907068335,"h":276.5564425827,"l":264.9354648895,"c":271.6497610444,"v":437492.7620781802,"t":1713096000}
+{"o":271.6497610444,"h":281.5464730178,"l":262.3446141317,"c":270.1256626637,"v":533493.7082841435,"t":1713099600}
+{"o":270.1256626637,"h":276.3859674051,"l":261.8604044359,"c":268.593119393,"v":598100.0974592204,"t":1713103200}
+{"o":268.593119393,"h":274.5593492676,"l":263.0807347155,"c":266.3806130091,"v":568226.9574370212,"t":1713106800}
+{"o":266.3806130091,"h":274.0163002764,"l":263.363869286,"c":268.4641936035,"v":574135.2446355114,"t":1713110400}
+{"o":268.4641936035,"h":275.3031168362,"l":254.17576999,"c":269.1099049961,"v":851365.3251176947,"t":1713114000}
+{"o":269.1099049961,"h":279.9568945532,"l":262.4562725669,"c":272.6457137998,"v":613334.382929309,"t":1713117600}
+{"o":272.6457137998,"h":275.1020914101,"l":269.0322125353,"c":272.693085955,"v":432825.5025714876,"t":1713121200}
+{"o":272.693085955,"h":277.6750818619,"l":270.0902326771,"c":271.5872768781,"v":457108.3263236984,"t":1713124800}
+{"o":271.5872768781,"h":274.8370480365,"l":267.8428298259,"c":274.1014206539,"v":435577.2797487822,"t":1713128400}
+{"o":274.1014206539,"h":292.7769489282,"l":265.1148205048,"c":282.5248848498,"v":764927.2966292386,"t":1713132000}
+{"o":282.5248848498,"h":290.6998133106,"l":281.317476672,"c":287.0369455307,"v":534048.6422429708,"t":1713135600}
+{"o":287.0369455307,"h":289.0779763518,"l":246.1316311718,"c":255.3687029229,"v":457298.1618449016,"t":1713139200}
+{"o":255.3687029229,"h":262.2162563572,"l":252.4839039445,"c":260.0720474265,"v":410028.2248456255,"t":1713142800}
+{"o":260.0720474265,"h":264.6127961591,"l":253.3677388352,"c":260.4128060824,"v":347784.877426221,"t":1713146400}
+{"o":260.4128060824,"h":264.1298789292,"l":252.8610868347,"c":255.8823188508,"v":336623.5996630729,"t":1713150000}
+{"o":255.8823188508,"h":259.4242798479,"l":250.7471968462,"c":258.423680368,"v":366272.586947425,"t":1713153600}
+{"o":258.423680368,"h":265.0103919302,"l":246.6058114001,"c":256.1783285226,"v":362883.3982750463,"t":1713157200}
+{"o":256.1783285226,"h":264.5695464723,"l":250.2055747993,"c":257.7901038449,"v":616045.6001248978,"t":1713160800}
+{"o":257.7901038449,"h":259.3287158223,"l":254.6212608377,"c":254.8240931298,"v":469203.1794432961,"t":1713164400}
+{"o":254.8240931298,"h":256.7393750794,"l":252.8152171058,"c":253.571249371,"v":385455.9737046023,"t":1713168000}
+{"o":253.571249371,"h":257.9695151531,"l":251.8452650924,"c":256.5308352517,"v":340800.273798642,"t":1713171600}
+{"o":256.5308352517,"h":258.1699934977,"l":253.8746646505,"c":255.605535547,"v":298167.4339033788,"t":1713175200}
+{"o":255.605535547,"h":257.7533252812,"l":251.0872396837,"c":252.4320158315,"v":319659.3859454776,"t":1713178800}
+{"o":252.4320158315,"h":257.5705549207,"l":249.6376551704,"c":255.7560869263,"v":393982.1615063759,"t":1713182400}
+{"o":255.7560869263,"h":259.8481666503,"l":249.3009069184,"c":251.493761,"v":427784.8467078072,"t":1713186000}
+{"o":251.493761,"h":261.6103283223,"l":239.3224288359,"c":246.6500092689,"v":764189.0551943263,"t":1713189600}
+{"o":246.6500092689,"h":255.3342405396,"l":239.9608112759,"c":244.852184282,"v":849727.2647308587,"t":1713193200}
+{"o":244.852184282,"h":255.6019608653,"l":230.2361295313,"c":244.1819416474,"v":660135.0600577954,"t":1713196800}
+{"o":244.1819416474,"h":256.0016601039,"l":235.6853245591,"c":249.5472868211,"v":726072.7829501361,"t":1713200400}
+{"o":249.5472868211,"h":254.2783214596,"l":233.624985709,"c":245.3081088769,"v":706714.1960014199,"t":1713204000}
+{"o":245.3081088769,"h":253.7534101937,"l":236.2609284679,"c":248.6469215303,"v":723091.0666332482,"t":1713207600}
+{"o":248.6469215303,"h":251.5200149437,"l":243.0729767801,"c":244.982688396,"v":481171.9538224033,"t":1713211200}
+{"o":244.982688396,"h":252.513817019,"l":242.2390364794,"c":251.5150085361,"v":391320.715308251,"t":1713214800}
+{"o":251.5150085361,"h":259.518439296,"l":246.0285754552,"c":258.4286711924,"v":419608.040425477,"t":1713218400}
+{"o":258.4286711924,"h":258.9042134498,"l":251.5148736537,"c":255.3934352889,"v":305568.3707186901,"t":1713222000}
+{"o":255.3934352889,"h":258.6010216256,"l":249.7354918511,"c":255.7249242017,"v":429807.1596723776,"t":1713225600}
+{"o":255.7249242017,"h":262.0887141082,"l":250.7771617907,"c":255.272590613,"v":487114.1330404128,"t":1713229200}
+{"o":255.272590613,"h":259.355235797,"l":251.5555585188,"c":256.9743301575,"v":402400.6985153111,"t":1713232800}
+{"o":256.9743301575,"h":262.9209879772,"l":249.2663318939,"c":255.2722266523,"v":430640.3609751723,"t":1713236400}
+{"o":255.2722266523,"h":260.8309804001,"l":241.7480001271,"c":253.6126958293,"v":684855.4892759825,"t":1713240000}
+{"o":253.6126958293,"h":258.3281481177,"l":251.9197577047,"c":255.7852355521,"v":430455.2974378909,"t":1713243600}
+{"o":255.7852355521,"h":261.4384681783,"l":250.6262551801,"c":258.0046723452,"v":408007.4914068533,"t":1713247200}
+{"o":258.0046723452,"h":264.0597258274,"l":255.0449267005,"c":259.5712913031,"v":373349.8103146928,"t":1713250800}
+{"o":259.5712913031,"h":261.7780062317,"l":256.3134647626,"c":259.3086737396,"v":322451.0747988477,"t":1713254400}
+{"o":259.3086737396,"h":264.7897719774,"l":256.2448132785,"c":260.0610593822,"v":305515.1559630442,"t":1713258000}
+{"o":260.0610593822,"h":264.5700809479,"l":248.7003445083,"c":257.5456553507,"v":625303.3824926529,"t":1713261600}
+{"o":257.5456553507,"h":264.0183317995,"l":251.7375980531,"c":259.304664626,"v":594792.3780789521,"t":1713265200}
+{"o":259.304664626,"h":261.0200974934,"l":245.2782790138,"c":248.4129944702,"v":504797.1213341256,"t":1713268800}
+{"o":248.4129944702,"h":254.2878782251,"l":237.7760774905,"c":250.3801863862,"v":715859.7341861255,"t":1713272400}
+{"o":250.3801863862,"h":255.4331772431,"l":244.8690660025,"c":247.7081870416,"v":729410.0414732902,"t":1713276000}
+{"o":247.7081870416,"h":261.5032371309,"l":240.5937484858,"c":251.2167929702,"v":737844.3990981845,"t":1713279600}
+{"o":251.2167929702,"h":269.0515286312,"l":247.3208818035,"c":264.4432694985,"v":744973.9742225109,"t":1713283200}
+{"o":264.4432694985,"h":276.4133806574,"l":257.7356510405,"c":259.6118519107,"v":691253.2566279676,"t":1713286800}
+{"o":259.6118519107,"h":267.9572166618,"l":258.2456400507,"c":264.9011135615,"v":659861.3749518868,"t":1713290400}
+{"o":264.9011135615,"h":267.3156875882,"l":259.6719026967,"c":262.0658510659,"v":460291.7210780664,"t":1713294000}
+{"o":262.0658510659,"h":267.8637125655,"l":260.2436459298,"c":266.311178567,"v":364268.798230712,"t":1713297600}
+{"o":266.311178567,"h":274.9171469392,"l":256.1885279213,"c":264.4737781577,"v":481523.2871975361,"t":1713301200}
+{"o":264.4737781577,"h":267.3924306682,"l":261.4715352288,"c":265.1638728212,"v":454469.4777354081,"t":1713304800}
+{"o":265.1638728212,"h":267.1080993606,"l":259.6589941209,"c":260.2127012494,"v":382354.9778329089,"t":1713308400}
+{"o":260.2127012494,"h":266.729259167,"l":258.3188101864,"c":263.6977374236,"v":362628.3343120496,"t":1713312000}
+{"o":263.6977374236,"h":266.4085926805,"l":258.8445170114,"c":263.377505148,"v":386718.3831492258,"t":1713315600}
+{"o":263.377505148,"h":266.5318527294,"l":259.7495299911,"c":265.3465352493,"v":372197.195958973,"t":1713319200}
+{"o":265.3465352493,"h":266.9519608406,"l":262.5691864997,"c":264.5184213321,"v":283632.0537862888,"t":1713322800}
+{"o":264.5184213321,"h":275.5261684414,"l":258.3878253302,"c":267.5206464146,"v":432634.6627682022,"t":1713326400}
+{"o":267.5206464146,"h":270.9855995947,"l":263.3602107078,"c":265.97494078,"v":545047.2405821987,"t":1713330000}
+{"o":265.97494078,"h":268.8845323055,"l":263.2846885414,"c":267.3890068096,"v":322605.9064500061,"t":1713333600}
+{"o":267.3890068096,"h":268.3553676447,"l":263.3533154751,"c":265.909744408,"v":320702.309219853,"t":1713337200}
+{"o":265.909744408,"h":282.7054499969,"l":262.411359455,"c":276.9245221077,"v":302693.6081191055,"t":1713340800}
+{"o":276.9245221077,"h":280.927848164,"l":275.9107190224,"c":278.3232771283,"v":258475.2606342333,"t":1713344400}
+{"o":278.3232771283,"h":283.1287173993,"l":272.8385108164,"c":275.6237199237,"v":295059.4729951971,"t":1713348000}
+{"o":275.6237199237,"h":280.2676049449,"l":270.5407040505,"c":273.4569206908,"v":326720.6221798515,"t":1713351600}
+{"o":273.4569206908,"h":279.8742879737,"l":266.304197167,"c":271.3274123268,"v":465679.0017669807,"t":1713355200}
+{"o":271.3274123268,"h":278.0933368402,"l":269.3560778559,"c":275.182012013,"v":459972.617144022,"t":1713358800}
+{"o":275.182012013,"h":275.4212733293,"l":258.2390697702,"c":267.3586803495,"v":886943.5829721757,"t":1713362400}
+{"o":267.3586803495,"h":271.1165548447,"l":258.893058044,"c":262.8130548829,"v":865701.9316827902,"t":1713366000}
+{"o":262.8130548829,"h":269.9532769214,"l":257.788362183,"c":263.0396183096,"v":730672.6060309621,"t":1713369600}
+{"o":263.0396183096,"h":273.130568608,"l":259.5154232192,"c":268.7854181824,"v":525562.1256990272,"t":1713373200}
+{"o":268.7854181824,"h":286.7264002129,"l":265.8040604633,"c":280.9116948795,"v":705828.6854560752,"t":1713376800}
+{"o":280.9116948795,"h":286.4972984201,"l":274.9729683326,"c":283.9289329688,"v":415691.2986604889,"t":1713380400}
+{"o":283.9289329688,"h":288.1633581809,"l":270.764645032,"c":278.4292435036,"v":447041.103409173,"t":1713384000}
+{"o":278.4292435036,"h":288.2338907153,"l":276.2457383721,"c":281.3708469388,"v":466633.1323214824,"t":1713387600}
+{"o":281.3708469388,"h":282.2649984236,"l":278.5653555553,"c":280.4486352467,"v":344467.4721597774,"t":1713391200}
+{"o":280.4486352467,"h":287.0269908161,"l":271.811394289,"c":275.1606272211,"v":408985.7742606053,"t":1713394800}
+{"o":275.1606272211,"h":282.2981890351,"l":270.6997161967,"c":279.2001434618,"v":465563.6499205359,"t":1713398400}
+{"o":279.2001434618,"h":283.1790980121,"l":277.6731484894,"c":281.3255229569,"v":436511.6845951354,"t":1713402000}
+{"o":281.3255229569,"h":291.4005473471,"l":276.4911183848,"c":288.2035780319,"v":409495.0909902726,"t":1713405600}
+{"o":288.2035780319,"h":293.8067977644,"l":285.6363325244,"c":289.714527403,"v":393341.7563250946,"t":1713409200}
+{"o":289.714527403,"h":292.7705063514,"l":286.0061328536,"c":286.3575098279,"v":317625.1867607132,"t":1713412800}
+{"o":286.3575098279,"h":291.847659385,"l":282.6759579519,"c":285.41937141,"v":350877.6387761604,"t":1713416400}
+{"o":285.41937141,"h":290.2765214985,"l":277.7749218833,"c":283.3339770857,"v":351622.1450925994,"t":1713420000}
+{"o":283.3339770857,"h":287.888717326,"l":278.5201305038,"c":282.5233449163,"v":484118.699390528,"t":1713423600}
+{"o":282.5233449163,"h":294.5827160664,"l":278.8135350658,"c":289.2085053423,"v":374361.8201169322,"t":1713427200}
+{"o":289.2085053423,"h":292.554263879,"l":281.3902287623,"c":284.3910068433,"v":315533.0744262657,"t":1713430800}
+{"o":284.3910068433,"h":295.1515147161,"l":283.4963237684,"c":292.1653191171,"v":312143.172788978,"t":1713434400}
+{"o":292.1653191171,"h":301.4157471337,"l":287.3486525573,"c":294.5868155937,"v":488162.9361085122,"t":1713438000}
+{"o":294.5868155937,"h":298.5356938889,"l":286.4550048683,"c":291.1460803637,"v":378663.9065129234,"t":1713441600}
+{"o":291.1460803637,"h":295.8253507891,"l":288.6642331736,"c":294.7039871785,"v":422039.042263229,"t":1713445200}
+{"o":294.7039871785,"h":306.7263012656,"l":286.7712463729,"c":298.8378169975,"v":652353.3702376384,"t":1713448800}
+{"o":298.8378169975,"h":304.7695517674,"l":294.6425980335,"c":297.4694249502,"v":570378.2843419776,"t":1713452400}
+{"o":297.4694249502,"h":303.9713775025,"l":295.7393484235,"c":299.268635564,"v":515973.2355639433,"t":1713456000}
+{"o":299.268635564,"h":306.5903480968,"l":293.0005873469,"c":300.1300155928,"v":424399.9685956915,"t":1713459600}
+{"o":300.1300155928,"h":304.7966334116,"l":295.4015578768,"c":302.7951826812,"v":424704.3443189972,"t":1713463200}
+{"o":302.7951826812,"h":306.9290489953,"l":300.1438623253,"c":305.717786703,"v":349472.7115840413,"t":1713466800}
+{"o":305.717786703,"h":307.1582380477,"l":301.3755367857,"c":302.8501107002,"v":315901.0752826205,"t":1713470400}
+{"o":302.8501107002,"h":306.3205456494,"l":297.0639941026,"c":299.2265359863,"v":335993.301612909,"t":1713474000}
+{"o":299.2265359863,"h":307.4615537755,"l":297.2598255408,"c":304.1669438247,"v":417364.8136475046,"t":1713477600}
+{"o":304.1669438247,"h":306.797231845,"l":301.5030240832,"c":303.1031438996,"v":314456.4572736385,"t":1713481200}
+{"o":303.1031438996,"h":308.2009200772,"l":294.5145132889,"c":299.0027792368,"v":370153.9155836503,"t":1713484800}
+{"o":299.0027792368,"h":318.7810145214,"l":280.7611270384,"c":298.3039322471,"v":901530.1892131292,"t":1713488400}
+{"o":298.3039322471,"h":320.4884493363,"l":284.3557614565,"c":313.8139540909,"v":1152533.0436428897,"t":1713492000}
+{"o":313.8139540909,"h":326.0774442137,"l":296.561463587,"c":306.3185041745,"v":799956.2619702454,"t":1713495600}
+{"o":306.3185041745,"h":315.7721043482,"l":302.4663424203,"c":311.6529112717,"v":596129.4713650664,"t":1713499200}
+{"o":311.6529112717,"h":314.587638267,"l":302.4891718753,"c":308.9240797168,"v":488440.2804985644,"t":1713502800}
+{"o":308.9240797168,"h":331.402275554,"l":303.1628617295,"c":320.9701548798,"v":649990.5659045799,"t":1713506400}
+{"o":320.9701548798,"h":331.9871376392,"l":314.596168094,"c":321.2798621066,"v":577583.4835150483,"t":1713510000}
+{"o":321.2798621066,"h":326.4456703959,"l":320.2084294528,"c":323.4738583069,"v":475353.1645663497,"t":1713513600}
+{"o":323.4738583069,"h":324.8300023131,"l":320.4177445829,"c":321.8943526029,"v":347235.0452411236,"t":1713517200}
+{"o":321.8943526029,"h":327.7402944251,"l":320.8749084809,"c":326.3096803968,"v":381244.4026588744,"t":1713520800}
+{"o":326.3096803968,"h":328.7641592275,"l":324.8987714401,"c":325.3806526487,"v":390772.5572082713,"t":1713524400}
+{"o":325.3806526487,"h":341.7144543228,"l":322.2496196112,"c":336.3557598149,"v":444354.9073410277,"t":1713528000}
+{"o":336.3557598149,"h":344.5359068093,"l":333.7147133222,"c":342.9762980814,"v":451873.6677071032,"t":1713531600}
+{"o":342.9762980814,"h":348.9484593646,"l":331.9705613475,"c":342.3751646151,"v":495051.9188543168,"t":1713535200}
+{"o":342.3751646151,"h":350.3119738439,"l":339.3049232451,"c":345.9795717235,"v":449721.1448740478,"t":1713538800}
+{"o":345.9795717235,"h":349.5604700413,"l":328.6608399957,"c":340.3908811874,"v":560326.7344234071,"t":1713542400}
+{"o":340.3908811874,"h":345.2934156116,"l":337.258334784,"c":341.4481184098,"v":409616.3158919667,"t":1713546000}
+{"o":341.4481184098,"h":348.434007756,"l":336.652039888,"c":344.36427304,"v":299820.5662146746,"t":1713549600}
+{"o":344.36427304,"h":347.593093372,"l":338.1268980555,"c":341.0464258505,"v":279358.4275881654,"t":1713553200}
+{"o":341.0464258505,"h":345.6226356719,"l":334.052646686,"c":339.4872191926,"v":367011.438575991,"t":1713556800}
+{"o":339.4872191926,"h":385.6095921536,"l":339.1512218835,"c":378.2559178717,"v":287598.758495897,"t":1713560400}
+{"o":378.2559178717,"h":383.6576952783,"l":371.7852858754,"c":373.780045273,"v":279718.2741410245,"t":1713564000}
+{"o":373.780045273,"h":382.7625530669,"l":364.4565996499,"c":376.6365819808,"v":476403.0054871532,"t":1713567600}
+{"o":376.6365819808,"h":382.6968875107,"l":366.46821828,"c":370.0936363244,"v":474174.391523924,"t":1713571200}
+{"o":370.0936363244,"h":375.1847768581,"l":367.0145932777,"c":373.348606652,"v":337699.4531188287,"t":1713574800}
+{"o":373.348606652,"h":378.2352333743,"l":370.0388538227,"c":373.3740193242,"v":294889.8829891281,"t":1713578400}
+{"o":373.3740193242,"h":374.5096564559,"l":364.4278428729,"c":367.6372885927,"v":222746.1790676975,"t":1713582000}
+{"o":367.6372885927,"h":374.5828441309,"l":353.1104390731,"c":360.913745615,"v":257405.5863379138,"t":1713585600}
+{"o":360.913745615,"h":363.0652069604,"l":352.5484439904,"c":354.0491038007,"v":314726.4566473659,"t":1713589200}
+{"o":354.0491038007,"h":358.2043427537,"l":348.3805616713,"c":351.6494701752,"v":218937.6522180628,"t":1713592800}
+{"o":351.6494701752,"h":353.1877363189,"l":347.6809596365,"c":349.5530718123,"v":184996.9053177467,"t":1713596400}
+{"o":349.5530718123,"h":352.6790275634,"l":345.7872798719,"c":348.4821328247,"v":207895.9606224756,"t":1713600000}
+{"o":348.4821328247,"h":354.8229252992,"l":335.1270932578,"c":347.5331304655,"v":264464.9634160139,"t":1713603600}
+{"o":347.5331304655,"h":354.2289070478,"l":345.3236147716,"c":352.7944593233,"v":253443.6823630869,"t":1713607200}
+{"o":352.7944593233,"h":355.1397009165,"l":351.3403155755,"c":353.5837840172,"v":203107.7843848726,"t":1713610800}
+{"o":353.5837840172,"h":357.3341285895,"l":349.9928089788,"c":353.4231770596,"v":217825.281212581,"t":1713614400}
+{"o":353.4231770596,"h":356.1496097976,"l":340.7122243939,"c":341.4721972499,"v":267867.7865837935,"t":1713618000}
+{"o":341.4721972499,"h":345.1350336309,"l":338.554933197,"c":340.8884986233,"v":226996.2691306739,"t":1713621600}
+{"o":340.8884986233,"h":354.342198105,"l":336.0565831403,"c":349.682037276,"v":345533.5685664486,"t":1713625200}
+{"o":349.682037276,"h":352.0369418974,"l":344.8652517153,"c":348.4263768676,"v":505951.5177773365,"t":1713628800}
+{"o":348.4263768676,"h":357.0890699412,"l":336.363398624,"c":345.8868720936,"v":535145.5399038843,"t":1713632400}
+{"o":345.8868720936,"h":348.7929580958,"l":337.2861235716,"c":339.7049586417,"v":387363.1013315722,"t":1713636000}
+{"o":339.7049586417,"h":344.7022434508,"l":317.6270915534,"c":326.9398351955,"v":340042.044082202,"t":1713639600}
+{"o":326.9398351955,"h":339.7714639113,"l":325.4556644281,"c":335.9212418762,"v":405820.6748062154,"t":1713643200}
+{"o":335.9212418762,"h":346.6742963531,"l":333.6037907165,"c":343.9672606249,"v":275256.593144941,"t":1713646800}
+{"o":343.9672606249,"h":344.6556499419,"l":333.8718218328,"c":334.1542765269,"v":252341.284784655,"t":1713650400}
+{"o":334.1542765269,"h":339.0220585912,"l":333.7283962369,"c":338.3456483625,"v":275683.9639396133,"t":1713654000}
+{"o":338.3456483625,"h":345.3079032488,"l":331.3380528802,"c":338.012425876,"v":288602.8217692015,"t":1713657600}
+{"o":338.012425876,"h":343.4503376939,"l":337.9713034184,"c":341.204950174,"v":284947.0110786507,"t":1713661200}
+{"o":341.204950174,"h":348.908477379,"l":337.4725068054,"c":348.7399083187,"v":312941.3320722718,"t":1713664800}
+{"o":348.7399083187,"h":352.3024107675,"l":339.9256112244,"c":340.7076821814,"v":285516.8493505552,"t":1713668400}
+{"o":340.7076821814,"h":342.752226397,"l":338.0952729485,"c":341.881513914,"v":216496.4236926039,"t":1713672000}
+{"o":341.881513914,"h":343.863094608,"l":337.4337124575,"c":338.5961410768,"v":355192.6788405213,"t":1713675600}
+{"o":338.5961410768,"h":341.7506485787,"l":336.7908168408,"c":339.16603224,"v":254596.3307824193,"t":1713679200}
+{"o":339.16603224,"h":349.7859415137,"l":337.049280282,"c":346.0888174957,"v":193615.1937114109,"t":1713682800}
+{"o":346.0888174957,"h":356.3999166528,"l":343.4136331213,"c":353.4785384114,"v":209727.8039736763,"t":1713686400}
+{"o":353.4785384114,"h":356.8429875549,"l":351.1224714024,"c":353.9305391497,"v":233264.482442673,"t":1713690000}
+{"o":353.9305391497,"h":355.0845277353,"l":349.0591106549,"c":352.2964983027,"v":291592.9010704588,"t":1713693600}
+{"o":352.2964983027,"h":364.4026343859,"l":351.243627637,"c":355.1036228794,"v":309246.068118265,"t":1713697200}
+{"o":355.1036228794,"h":357.230809301,"l":350.0889940893,"c":351.6836147988,"v":260645.1240912423,"t":1713700800}
+{"o":351.6836147988,"h":355.7778931804,"l":348.1095393665,"c":350.0554184368,"v":336176.9968126808,"t":1713704400}
+{"o":350.0554184368,"h":358.5421835484,"l":348.8375168452,"c":355.0880968063,"v":290449.8963647134,"t":1713708000}
+{"o":355.0880968063,"h":361.1164477999,"l":353.8176108244,"c":359.2217393314,"v":288551.2856878344,"t":1713711600}
+{"o":359.2217393314,"h":363.8396426935,"l":349.2943029371,"c":357.354321378,"v":466849.0084808441,"t":1713715200}
+{"o":357.354321378,"h":360.525364198,"l":347.9242551794,"c":352.0359266155,"v":275078.2799058381,"t":1713718800}
+{"o":352.0359266155,"h":355.7661440919,"l":350.0687344894,"c":353.3901767997,"v":271419.7631040406,"t":1713722400}
+{"o":353.3901767997,"h":361.164625651,"l":351.5628686205,"c":351.5628686205,"v":314263.0081213821,"t":1713726000}
+{"o":351.5628686205,"h":356.6081003516,"l":349.0632607401,"c":353.3065563372,"v":347434.0069279847,"t":1713729600}
+{"o":353.3065563372,"h":363.4969859581,"l":348.7498749997,"c":358.8585962144,"v":355732.5276305946,"t":1713733200}
+{"o":358.8585962144,"h":362.6145197484,"l":336.7146167981,"c":345.8670898613,"v":304934.1354142224,"t":1713736800}
+{"o":345.8670898613,"h":347.1847533996,"l":343.8520374954,"c":345.5951711267,"v":260560.8322578573,"t":1713740400}
+{"o":345.5951711267,"h":349.5252827148,"l":336.5906789028,"c":345.3809614796,"v":269083.84799993,"t":1713744000}
+{"o":345.3809614796,"h":351.0263845198,"l":340.4598909142,"c":341.9139329556,"v":355947.9397039328,"t":1713747600}
+{"o":341.9139329556,"h":344.0960365147,"l":338.7819089699,"c":341.4550891365,"v":342000.8932391491,"t":1713751200}
+{"o":341.4550891365,"h":350.7219642227,"l":338.957994889,"c":345.9534131682,"v":299490.7995962728,"t":1713754800}
+{"o":345.9534131682,"h":352.0039480662,"l":345.1884783537,"c":348.2861921938,"v":297241.1849041387,"t":1713758400}
+{"o":348.2861921938,"h":355.0627627364,"l":346.1805402811,"c":352.3403436478,"v":251441.2370948133,"t":1713762000}
+{"o":352.3403436478,"h":360.0690952805,"l":346.7499812129,"c":352.3301988553,"v":429280.9860857159,"t":1713765600}
+{"o":352.3301988553,"h":359.4607576889,"l":349.1922473691,"c":353.7114177166,"v":330641.5687011236,"t":1713769200}
+{"o":353.7114177166,"h":361.2484786351,"l":350.9421356143,"c":352.1595727742,"v":305913.4206455367,"t":1713772800}
+{"o":352.1595727742,"h":355.7212103939,"l":350.2518936974,"c":355.4457281428,"v":253498.479784351,"t":1713776400}
+{"o":355.4457281428,"h":358.852747299,"l":354.3117085074,"c":357.3407038475,"v":285982.3980565427,"t":1713780000}
+{"o":357.3407038475,"h":358.020195805,"l":353.5126544876,"c":355.4261050668,"v":279274.031050755,"t":1713783600}
+{"o":355.4261050668,"h":360.6131771391,"l":355.1471001412,"c":359.0209075145,"v":359558.0472683097,"t":1713787200}
+{"o":359.0209075145,"h":361.2200752747,"l":354.2469312638,"c":357.5086988117,"v":432568.2120225175,"t":1713790800}
+{"o":357.5086988117,"h":359.4780865614,"l":353.0501917758,"c":355.7365005092,"v":904142.4545864754,"t":1713794400}
+{"o":355.7365005092,"h":375.6439607889,"l":351.618213981,"c":368.6982613599,"v":1965117.5336188411,"t":1713798000}
+{"o":368.6982613599,"h":377.3048308252,"l":364.5951148633,"c":372.9192181557,"v":1450526.6916329397,"t":1713801600}
+{"o":372.9192181557,"h":386.9517066738,"l":371.5517379532,"c":380.8046610376,"v":1078543.496209017,"t":1713805200}
+{"o":380.8046610376,"h":383.3139765364,"l":377.8528958776,"c":379.8061571375,"v":818936.6076877922,"t":1713808800}
+{"o":379.8061571375,"h":382.9490098912,"l":377.6997254823,"c":382.2322464009,"v":406256.5591433957,"t":1713812400}
+{"o":382.2322464009,"h":391.9867555851,"l":380.9466609028,"c":387.76621587,"v":356174.8477916809,"t":1713816000}
+{"o":387.76621587,"h":390.2660564522,"l":383.2067215696,"c":388.2825833274,"v":402111.4788343905,"t":1713819600}
+{"o":388.2825833274,"h":406.1203037008,"l":383.7620943153,"c":404.192965066,"v":412629.6508134464,"t":1713823200}
+{"o":404.192965066,"h":407.5227978542,"l":399.9957489719,"c":403.1987091464,"v":404039.5133132153,"t":1713826800}
+{"o":403.1987091464,"h":409.2678105071,"l":399.2275181273,"c":405.1791250257,"v":395479.1849457643,"t":1713830400}
+{"o":405.1791250257,"h":415.6954878877,"l":401.0661186052,"c":408.6936710474,"v":425663.0251489971,"t":1713834000}
+{"o":408.6936710474,"h":413.3747139819,"l":405.9602312413,"c":409.1613510297,"v":406019.4260208644,"t":1713837600}
+{"o":409.1613510297,"h":417.0228086346,"l":404.7965177846,"c":410.1997826,"v":413517.4601956417,"t":1713841200}
+{"o":41.6239734533,"h":50.6466281266,"l":41.0491300592,"c":41.6239734533,"v":254708.9053018839,"t":1706644800}
+{"o":41.6239734533,"h":55.6634416834,"l":34.1621473522,"c":52.4334278344,"v":243359.4251258274,"t":1706648400}
+{"o":52.4334278344,"h":52.5737562399,"l":45.9585156185,"c":49.3343069097,"v":253265.2045046069,"t":1706652000}
+{"o":49.3343069097,"h":50.0849699182,"l":48.1970309988,"c":48.8626581093,"v":446653.4452346667,"t":1706655600}
+{"o":48.8626581093,"h":49.7798357819,"l":47.6143531058,"c":49.0602937023,"v":670123.3486197024,"t":1706659200}
+{"o":49.0602937023,"h":51.3786243245,"l":48.0480391363,"c":50.7358258707,"v":371207.5218489452,"t":1706662800}
+{"o":50.7358258707,"h":51.0766092786,"l":39.46361605,"c":39.8174033761,"v":322986.2033315551,"t":1706666400}
+{"o":39.8174033761,"h":41.0100972478,"l":39.4952151702,"c":40.9463372645,"v":222325.6665220621,"t":1706670000}
+{"o":40.9463372645,"h":41.7483503087,"l":40.4865024795,"c":41.6048107514,"v":243060.5723767517,"t":1706673600}
+{"o":41.6048107514,"h":43.6806313293,"l":41.5635767831,"c":43.3666563447,"v":269591.0526221259,"t":1706677200}
+{"o":43.3666563447,"h":44.7049300642,"l":42.8620587069,"c":44.2443560547,"v":241828.7711431718,"t":1706680800}
+{"o":44.2443560547,"h":44.843197471,"l":44.1498298802,"c":44.7804155427,"v":226994.441033608,"t":1706684400}
+{"o":44.7804155427,"h":46.0660930567,"l":44.4318629566,"c":45.7123784642,"v":249765.1447554036,"t":1706688000}
+{"o":45.7123784642,"h":47.0138514545,"l":44.8273460113,"c":46.1378844939,"v":294952.8326217551,"t":1706691600}
+{"o":46.1378844939,"h":46.8338043929,"l":45.3995591899,"c":45.867940718,"v":426690.0097567801,"t":1706695200}
+{"o":45.867940718,"h":48.1415076146,"l":45.7435544753,"c":48.0689860064,"v":292557.0559021994,"t":1706698800}
+{"o":48.0689860064,"h":49.1942311673,"l":47.1909611395,"c":47.4942627245,"v":273077.6631549939,"t":1706702400}
+{"o":47.4942627245,"h":48.0370683384,"l":46.6121183762,"c":46.9241167519,"v":473994.8237963589,"t":1706706000}
+{"o":46.9241167519,"h":47.4962591678,"l":46.2087847449,"c":47.0191996847,"v":859244.7539476213,"t":1706709600}
+{"o":47.0191996847,"h":47.8917994175,"l":45.5150798748,"c":47.6901820273,"v":2038057.0944809732,"t":1706713200}
+{"o":47.6901820273,"h":49.2748411626,"l":47.6532589877,"c":48.2273111979,"v":1330862.9644074154,"t":1706716800}
+{"o":48.2273111979,"h":48.898626488,"l":45.8641388083,"c":46.634295367,"v":825776.4795119212,"t":1706720400}
+{"o":46.634295367,"h":46.6849480441,"l":39.5671529086,"c":42.3525181833,"v":645092.0419196255,"t":1706724000}
+{"o":42.3525181833,"h":42.4849742453,"l":40.9977351528,"c":41.5412980988,"v":752235.2913658905,"t":1706727600}
+{"o":41.5412980988,"h":41.6377080172,"l":30.9225605506,"c":36.5381750339,"v":742026.5984953645,"t":1706731200}
+{"o":36.5381750339,"h":38.0110593642,"l":35.5607859316,"c":36.7166731256,"v":728855.8677508995,"t":1706734800}
+{"o":36.7166731256,"h":37.809997545,"l":36.3955613672,"c":37.7194503545,"v":544509.3500164781,"t":1706738400}
+{"o":37.7194503545,"h":37.7689881241,"l":37.2822732662,"c":37.4738902506,"v":439570.0612607822,"t":1706742000}
+{"o":37.4738902506,"h":39.1760383093,"l":30.3437098336,"c":31.5769885744,"v":549106.8277802914,"t":1706745600}
+{"o":31.5769885744,"h":33.3444265712,"l":30.2812277149,"c":32.1752006704,"v":832060.8154415245,"t":1706749200}
+{"o":32.1752006704,"h":34.5767899736,"l":31.9381488592,"c":34.4782033039,"v":567053.6504477327,"t":1706752800}
+{"o":34.4782033039,"h":34.5333434638,"l":33.0535783905,"c":33.1340585563,"v":491464.8519013164,"t":1706756400}
+{"o":33.1340585563,"h":33.40484856,"l":32.923305228,"c":33.3456369315,"v":575763.9449157176,"t":1706760000}
+{"o":33.3456369315,"h":33.448633548,"l":30.7988879741,"c":31.0304380601,"v":481014.6958824941,"t":1706763600}
+{"o":31.0304380601,"h":31.2601979834,"l":29.0038617304,"c":29.7022209078,"v":460931.0043826749,"t":1706767200}
+{"o":29.7022209078,"h":30.3462830014,"l":29.6187542557,"c":30.1297923993,"v":372697.0978777777,"t":1706770800}
+{"o":30.1297923993,"h":30.244965087,"l":29.9816634607,"c":30.1982459083,"v":330707.3750519531,"t":1706774400}
+{"o":30.1982459083,"h":30.8050047694,"l":29.0373958226,"c":29.3688923102,"v":380885.4481914534,"t":1706778000}
+{"o":29.3688923102,"h":29.6389483991,"l":29.2804703734,"c":29.5054435909,"v":341595.727804534,"t":1706781600}
+{"o":29.5054435909,"h":29.5845439579,"l":29.1892430156,"c":29.2564476503,"v":387722.2014397899,"t":1706785200}
+{"o":29.2564476503,"h":29.4061239216,"l":29.1304566719,"c":29.1953328188,"v":399029.1102077415,"t":1706788800}
+{"o":29.1953328188,"h":31.3693072094,"l":28.712907648,"c":28.9748109939,"v":356016.3559200246,"t":1706792400}
+{"o":28.9748109939,"h":33.559984497,"l":28.9453120018,"c":33.4140364771,"v":457431.4626609093,"t":1706796000}
+{"o":33.4140364771,"h":35.404571113,"l":33.147248858,"c":34.8998683233,"v":449673.6392058285,"t":1706799600}
+{"o":34.8998683233,"h":35.0313466955,"l":16.2050600321,"c":28.0660140216,"v":461955.4281569499,"t":1706803200}
+{"o":28.0660140216,"h":28.4002398149,"l":22.7799819711,"c":26.8846018278,"v":406967.0252344816,"t":1706806800}
+{"o":26.8846018278,"h":30.6631596107,"l":26.7463847935,"c":30.45228161,"v":394822.2450740691,"t":1706810400}
+{"o":30.45228161,"h":31.0585718052,"l":25.0685973736,"c":25.4832246477,"v":372455.9472717063,"t":1706814000}
+{"o":25.4832246477,"h":25.5166249985,"l":19.7983078257,"c":20.8163969469,"v":366095.5656880344,"t":1706817600}
+{"o":20.8163969469,"h":26.4112804573,"l":18.2006327272,"c":22.4192157005,"v":458839.3317865434,"t":1706821200}
+{"o":22.4192157005,"h":22.5008639024,"l":21.4830178622,"c":21.757042863,"v":330167.6179407946,"t":1706824800}
+{"o":21.757042863,"h":26.8278572504,"l":21.7329127679,"c":26.5011551248,"v":332714.7101273989,"t":1706828400}
+{"o":26.5011551248,"h":27.2313062926,"l":26.1886142431,"c":27.0467245541,"v":483296.58314827,"t":1706832000}
+{"o":27.0467245541,"h":28.0215956208,"l":26.9620313885,"c":27.8383267215,"v":316162.6868195315,"t":1706835600}
+{"o":27.8383267215,"h":30.5738021349,"l":27.6902068444,"c":30.5526343426,"v":312308.5287190044,"t":1706839200}
+{"o":30.5526343426,"h":30.7553422645,"l":28.1158765443,"c":28.1189278249,"v":270388.3935785933,"t":1706842800}
+{"o":28.1189278249,"h":28.2327816815,"l":26.9427665252,"c":27.0417320255,"v":259486.4617879156,"t":1706846400}
+{"o":27.0417320255,"h":27.1896293358,"l":24.4501995816,"c":25.2946933752,"v":268780.4686308493,"t":1706850000}
+{"o":25.2946933752,"h":25.5529344181,"l":25.1290493067,"c":25.3738692712,"v":227039.2824696765,"t":1706853600}
+{"o":25.3738692712,"h":26.3629661279,"l":20.2814567842,"c":20.5182574025,"v":304179.8853404534,"t":1706857200}
+{"o":20.5182574025,"h":21.6346447349,"l":20.2609340999,"c":21.4106262179,"v":316819.399785143,"t":1706860800}
+{"o":21.4106262179,"h":22.5455645468,"l":21.3578480119,"c":22.3929121657,"v":286419.7325626496,"t":1706864400}
+{"o":22.3929121657,"h":23.5752234859,"l":22.381939442,"c":23.5159766479,"v":307741.2684979285,"t":1706868000}
+{"o":23.5159766479,"h":23.7391039232,"l":21.1553387784,"c":21.4319917775,"v":190413.4971192718,"t":1706871600}
+{"o":21.4319917775,"h":26.1995843142,"l":21.3071497835,"c":25.9196337789,"v":224972.6255244898,"t":1706875200}
+{"o":25.9196337789,"h":28.1370298107,"l":24.4997816762,"c":24.7355573379,"v":441982.3313917469,"t":1706878800}
+{"o":24.7355573379,"h":26.060170892,"l":24.46793771,"c":24.6709285197,"v":347741.3777551379,"t":1706882400}
+{"o":24.6709285197,"h":26.1092061172,"l":24.6310463873,"c":26.0336626863,"v":432740.3336562858,"t":1706886000}
+{"o":26.0336626863,"h":26.436356623,"l":25.6522258158,"c":25.885422838,"v":377829.9123817161,"t":1706889600}
+{"o":25.885422838,"h":26.3055361769,"l":25.6579090565,"c":25.9924775829,"v":306671.3384007906,"t":1706893200}
+{"o":25.9924775829,"h":26.3389616473,"l":25.7478894944,"c":26.2068023661,"v":293444.8619507878,"t":1706896800}
+{"o":26.2068023661,"h":26.2750806743,"l":26.0445851754,"c":26.2624193361,"v":242255.3007103463,"t":1706900400}
+{"o":26.2624193361,"h":26.8791118284,"l":26.0664424915,"c":26.6260912815,"v":269863.0985483568,"t":1706904000}
+{"o":26.6260912815,"h":26.7752632579,"l":26.2093565046,"c":26.2867469448,"v":282860.5283261436,"t":1706907600}
+{"o":26.2867469448,"h":26.9437226247,"l":19.6038217566,"c":22.6483225876,"v":233090.9183157389,"t":1706911200}
+{"o":22.6483225876,"h":23.9428858906,"l":22.4188050196,"c":23.8860345979,"v":269226.1132008649,"t":1706914800}
+{"o":23.8860345979,"h":24.6317550232,"l":23.6787057671,"c":24.363589683,"v":282746.6268593253,"t":1706918400}
+{"o":24.363589683,"h":25.7412289102,"l":24.2506730864,"c":25.5913242278,"v":267828.5493692312,"t":1706922000}
+{"o":25.5913242278,"h":25.6378436363,"l":25.4042429087,"c":25.4738471075,"v":305444.399508568,"t":1706925600}
+{"o":25.4738471075,"h":25.5657194158,"l":25.3955912059,"c":25.4015295421,"v":229491.9674944391,"t":1706929200}
+{"o":25.4015295421,"h":25.6625421823,"l":25.3910613533,"c":25.6304980387,"v":193134.3304585979,"t":1706932800}
+{"o":25.6304980387,"h":26.4252404655,"l":25.0873514435,"c":25.4738038075,"v":158018.6242152501,"t":1706936400}
+{"o":25.4738038075,"h":26.302649562,"l":25.3844368998,"c":26.1818108078,"v":131673.4587485273,"t":1706940000}
+{"o":26.1818108078,"h":27.0074122205,"l":25.9437860331,"c":26.7854981502,"v":173541.9782241105,"t":1706943600}
+{"o":26.7854981502,"h":31.1443737886,"l":26.6219945215,"c":30.9064895915,"v":155674.0137191898,"t":1706947200}
+{"o":30.9064895915,"h":37.8851693865,"l":26.9389611528,"c":27.1150707849,"v":132802.6977727691,"t":1706950800}
+{"o":27.1150707849,"h":34.9769328901,"l":26.9156599552,"c":34.5698283014,"v":126149.2468797212,"t":1706954400}
+{"o":34.5698283014,"h":38.3411309898,"l":32.117621065,"c":35.9700476736,"v":131275.1948889066,"t":1706958000}
+{"o":35.9700476736,"h":36.0755261457,"l":35.9183845657,"c":35.976005029,"v":143347.8927971573,"t":1706961600}
+{"o":35.976005029,"h":36.0335357754,"l":32.2410333074,"c":33.6118626963,"v":192076.302101454,"t":1706965200}
+{"o":33.6118626963,"h":34.7285547159,"l":24.2682345263,"c":26.1268831638,"v":208788.5126249893,"t":1706968800}
+{"o":26.1268831638,"h":31.3651639051,"l":25.8669636482,"c":30.0095512226,"v":289234.7908633727,"t":1706972400}
+{"o":30.0095512226,"h":45.4015287017,"l":21.4568716623,"c":37.3234915928,"v":220082.832062942,"t":1706976000}
+{"o":37.3234915928,"h":46.4092137056,"l":29.2460894037,"c":34.7109248777,"v":200105.3576777143,"t":1706979600}
+{"o":34.7109248777,"h":34.7259875797,"l":32.9070267139,"c":33.0143217476,"v":204498.5986656741,"t":1706983200}
+{"o":33.0143217476,"h":52.6724179863,"l":31.9033572548,"c":33.5407874558,"v":182886.7014501461,"t":1706986800}
+{"o":33.5407874558,"h":35.0455705944,"l":33.4328692676,"c":34.939194307,"v":188786.7336643003,"t":1706990400}
+{"o":34.939194307,"h":35.0701761693,"l":31.8427640026,"c":34.8438373657,"v":188250.2565707398,"t":1706994000}
+{"o":34.8438373657,"h":41.9353211229,"l":34.7102035124,"c":40.3440282016,"v":247023.8728247282,"t":1706997600}
+{"o":40.3440282016,"h":64.608556923,"l":18.0293846224,"c":26.783723666,"v":187604.5870401397,"t":1707001200}
+{"o":26.783723666,"h":75.2345660435,"l":26.5153711464,"c":34.7312412819,"v":287014.2594912978,"t":1707004800}
+{"o":34.7312412819,"h":34.9375206122,"l":20.4037454185,"c":32.5394831418,"v":299979.9611451852,"t":1707008400}
+{"o":32.5394831418,"h":70.4013153124,"l":30.9110064824,"c":33.0115556357,"v":175207.9748387977,"t":1707012000}
+{"o":33.0115556357,"h":36.1139946302,"l":31.7143602009,"c":32.1709718387,"v":159786.2787017773,"t":1707015600}
+{"o":32.1709718387,"h":33.4269809275,"l":31.7760484311,"c":33.1413406931,"v":248532.5416499487,"t":1707019200}
+{"o":33.1413406931,"h":40.4105984805,"l":33.0787155365,"c":35.3932700698,"v":185652.0818583232,"t":1707022800}
+{"o":35.3932700698,"h":43.3777633471,"l":35.1664538327,"c":41.385100373,"v":195911.3821645222,"t":1707026400}
+{"o":41.385100373,"h":43.462691748,"l":38.56574998,"c":38.6727819498,"v":175994.6732851553,"t":1707030000}
+{"o":38.6727819498,"h":38.8023842773,"l":34.880633531,"c":34.9578678312,"v":166608.8520434316,"t":1707033600}
+{"o":34.9578678312,"h":44.7186219345,"l":32.0191472917,"c":37.5367260225,"v":216157.7527920226,"t":1707037200}
+{"o":37.5367260225,"h":37.5829322654,"l":34.5317025969,"c":35.9519471167,"v":133201.9463774129,"t":1707040800}
+{"o":35.9519471167,"h":42.8456567289,"l":35.8978394023,"c":42.2001499653,"v":180758.5881405011,"t":1707044400}
+{"o":42.2001499653,"h":44.6792622218,"l":38.647505943,"c":38.648896838,"v":162606.1530392041,"t":1707048000}
+{"o":38.648896838,"h":40.1504280378,"l":38.5828013229,"c":40.0732554232,"v":170012.1794483735,"t":1707051600}
+{"o":40.0732554232,"h":40.8499922578,"l":39.1919238786,"c":39.392539391,"v":205096.8338023431,"t":1707055200}
+{"o":39.392539391,"h":39.5191680026,"l":37.2398498972,"c":38.912651853,"v":203757.1932575277,"t":1707058800}
+{"o":38.912651853,"h":43.881934769,"l":20.4951262203,"c":33.5184410868,"v":222380.695375471,"t":1707062400}
+{"o":33.5184410868,"h":42.2572622818,"l":29.6883663405,"c":34.2957790764,"v":213662.9020302273,"t":1707066000}
+{"o":34.2957790764,"h":40.7628159335,"l":27.7539993607,"c":34.125030577,"v":210726.6051453799,"t":1707069600}
+{"o":34.125030577,"h":34.8783412287,"l":33.0702742803,"c":34.509834513,"v":224750.0569974364,"t":1707073200}
+{"o":34.509834513,"h":38.1262462821,"l":28.1211312921,"c":33.6051513658,"v":367062.7097541162,"t":1707076800}
+{"o":33.6051513658,"h":40.9102846006,"l":31.9348319312,"c":36.9910831579,"v":208056.0183559498,"t":1707080400}
+{"o":36.9910831579,"h":43.8592970237,"l":35.6961032425,"c":39.6673393034,"v":241439.2870876085,"t":1707084000}
+{"o":39.6673393034,"h":39.7909618385,"l":36.3879508685,"c":36.4802061234,"v":214932.2439764537,"t":1707087600}
+{"o":36.4802061234,"h":36.7448370089,"l":32.3536729609,"c":32.5222776698,"v":238245.4889224332,"t":1707091200}
+{"o":32.5222776698,"h":35.2806814294,"l":28.452275277,"c":30.6211878552,"v":266614.3437134919,"t":1707094800}
+{"o":30.6211878552,"h":34.7239156122,"l":30.495018314,"c":34.5885320281,"v":150290.6801067155,"t":1707098400}
+{"o":34.5885320281,"h":39.0123134314,"l":34.5746218911,"c":37.4469338884,"v":169847.7961051007,"t":1707102000}
+{"o":37.4469338884,"h":54.2637808551,"l":37.0234027472,"c":39.3002222867,"v":305884.3063330108,"t":1707105600}
+{"o":39.3002222867,"h":41.4639424317,"l":38.9935747929,"c":39.1440157988,"v":119042.4482514285,"t":1707109200}
+{"o":39.1440157988,"h":39.3858319099,"l":39.0975274913,"c":39.33300813,"v":114227.5949070358,"t":1707112800}
+{"o":39.33300813,"h":39.8649972068,"l":38.2058402739,"c":38.6104093354,"v":236578.5629669015,"t":1707116400}
+{"o":38.6104093354,"h":38.7065929859,"l":38.3536296281,"c":38.5200060802,"v":169303.147793989,"t":1707120000}
+{"o":38.5200060802,"h":45.0525250897,"l":36.2661135225,"c":37.3863490598,"v":172396.8328818753,"t":1707123600}
+{"o":37.3863490598,"h":37.7811160409,"l":35.0769107485,"c":35.3469870138,"v":189868.0061883919,"t":1707127200}
+{"o":35.3469870138,"h":36.1165919191,"l":34.3543257211,"c":36.0622670218,"v":165520.1520962171,"t":1707130800}
+{"o":36.0622670218,"h":44.7931352056,"l":34.6877079211,"c":37.834861043,"v":180688.6067178677,"t":1707134400}
+{"o":37.834861043,"h":43.3009142762,"l":33.7979563608,"c":41.2554217285,"v":264775.1244445457,"t":1707138000}
+{"o":41.2554217285,"h":42.7930339736,"l":38.926343638,"c":41.0577373852,"v":223099.0609671875,"t":1707141600}
+{"o":41.0577373852,"h":44.2207716642,"l":39.9764742375,"c":40.208341196,"v":490184.5618751476,"t":1707145200}
+{"o":40.208341196,"h":40.7519391552,"l":33.3604542795,"c":38.1184113605,"v":276098.1923446415,"t":1707148800}
+{"o":38.1184113605,"h":43.0133029502,"l":24.7725893937,"c":38.0859952265,"v":248209.7190650632,"t":1707152400}
+{"o":38.0859952265,"h":52.33522985,"l":24.1755617439,"c":40.8065980421,"v":270991.6857474654,"t":1707156000}
+{"o":40.8065980421,"h":49.6766936718,"l":36.9351179168,"c":41.4299440716,"v":227637.3147185863,"t":1707159600}
+{"o":41.4299440716,"h":41.4789876136,"l":33.8853112993,"c":38.4364325773,"v":342790.2205328832,"t":1707163200}
+{"o":38.4364325773,"h":43.2372530252,"l":38.0235962689,"c":40.4063599919,"v":351386.1133102238,"t":1707166800}
+{"o":40.4063599919,"h":44.0140303652,"l":39.1902947091,"c":41.4880470496,"v":292566.9871894546,"t":1707170400}
+{"o":41.4880470496,"h":42.0089337617,"l":31.4756072624,"c":37.771886588,"v":236850.1583041949,"t":1707174000}
+{"o":37.771886588,"h":40.5287060704,"l":37.6833627065,"c":40.1166650045,"v":188605.3333063608,"t":1707177600}
+{"o":40.1166650045,"h":40.3496908211,"l":33.8106740024,"c":34.0295149707,"v":283353.3078865416,"t":1707181200}
+{"o":34.0295149707,"h":35.9227626906,"l":33.942966047,"c":35.3708524075,"v":232728.6650425617,"t":1707184800}
+{"o":35.3708524075,"h":41.9428292507,"l":33.5202066291,"c":33.7561799653,"v":229575.6174874452,"t":1707188400}
+{"o":33.7561799653,"h":34.8144958943,"l":33.5125791555,"c":34.5606132201,"v":187321.3777444163,"t":1707192000}
+{"o":34.5606132201,"h":42.8904527941,"l":34.3998346114,"c":37.3121470335,"v":168777.2991296902,"t":1707195600}
+{"o":37.3121470335,"h":37.3888551134,"l":34.3140399456,"c":35.5394425098,"v":119431.0038833623,"t":1707199200}
+{"o":35.5394425098,"h":37.2076904992,"l":35.288442826,"c":35.4710742598,"v":152573.5204846201,"t":1707202800}
+{"o":35.4710742598,"h":36.7664056537,"l":35.0432637373,"c":36.7318109974,"v":164702.3770196449,"t":1707206400}
+{"o":36.7318109974,"h":42.1409025834,"l":36.5696318905,"c":40.6127819051,"v":135139.3271768625,"t":1707210000}
+{"o":40.6127819051,"h":40.6127819051,"l":40.6127819051,"c":40.6127819051,"v":0.0,"t":1707213600}
+{"o":40.6127819051,"h":40.6127819051,"l":40.6127819051,"c":40.6127819051,"v":0.0,"t":1707217200}
+{"o":40.6127819051,"h":40.6127819051,"l":40.6127819051,"c":40.6127819051,"v":0.0,"t":1707220800}
+{"o":40.6127819051,"h":40.6127819051,"l":40.6127819051,"c":40.6127819051,"v":0.0,"t":1707224400}
+{"o":40.6127819051,"h":40.6133244312,"l":39.7754015632,"c":39.8220103558,"v":109042.1375095206,"t":1707228000}
+{"o":39.8220103558,"h":45.7687536619,"l":37.9167871566,"c":40.0441625308,"v":476763.0998275406,"t":1707231600}
+{"o":40.0441625308,"h":85.7971639354,"l":39.5017458065,"c":43.2687498548,"v":364599.5896156921,"t":1707235200}
+{"o":43.2687498548,"h":49.7072613695,"l":40.191841875,"c":40.5027675307,"v":458454.4849438664,"t":1707238800}
+{"o":40.5027675307,"h":41.5752173359,"l":40.2846621195,"c":41.4989479719,"v":294845.5693096853,"t":1707242400}
+{"o":41.4989479719,"h":50.1749550406,"l":39.53399207,"c":42.4100184593,"v":311147.1528685571,"t":1707246000}
+{"o":42.4100184593,"h":45.9649394037,"l":40.0254361331,"c":45.5471647267,"v":302862.7754623019,"t":1707249600}
+{"o":45.5471647267,"h":46.4855543795,"l":45.3416382895,"c":45.6019579972,"v":227982.0435059351,"t":1707253200}
+{"o":45.6019579972,"h":45.9925137206,"l":38.4572998467,"c":39.0589255834,"v":253050.824268602,"t":1707256800}
+{"o":39.0589255834,"h":42.0959301169,"l":38.7922455966,"c":41.7827572505,"v":227538.7531221563,"t":1707260400}
+{"o":41.7827572505,"h":43.4432205889,"l":38.7251598639,"c":43.293625486,"v":219319.6334864251,"t":1707264000}
+{"o":43.293625486,"h":45.2231247169,"l":26.3634271518,"c":36.206431728,"v":267501.3907203535,"t":1707267600}
+{"o":36.206431728,"h":41.937123924,"l":35.9136002915,"c":37.8569150696,"v":249881.4414159072,"t":1707271200}
+{"o":37.8569150696,"h":45.6581329209,"l":32.0168754231,"c":43.7405977458,"v":234624.2761913532,"t":1707274800}
+{"o":43.7405977458,"h":51.9287527052,"l":38.0250463743,"c":42.0431213915,"v":248051.5441229618,"t":1707278400}
+{"o":42.0431213915,"h":45.4435380957,"l":41.878936363,"c":44.8275059211,"v":209191.3279920934,"t":1707282000}
+{"o":44.8275059211,"h":44.8596796832,"l":43.6361948409,"c":43.7524588546,"v":146368.3902885253,"t":1707285600}
+{"o":43.7524588546,"h":43.8178708713,"l":41.5754749062,"c":41.6856890705,"v":145160.3073670597,"t":1707289200}
+{"o":41.6856890705,"h":43.1018446583,"l":41.5444086664,"c":42.9074802103,"v":147702.2320166551,"t":1707292800}
+{"o":42.9074802103,"h":44.2428578029,"l":42.7679272435,"c":44.1410741096,"v":171907.1747204405,"t":1707296400}
+{"o":44.1410741096,"h":44.147432893,"l":42.5888885014,"c":42.7257388578,"v":173372.8020391815,"t":1707300000}
+{"o":42.7257388578,"h":42.9670129227,"l":42.7036880783,"c":42.8174384441,"v":202984.4751543077,"t":1707303600}
+{"o":42.8174384441,"h":43.0915659013,"l":40.8912667115,"c":41.0853466685,"v":189889.4843314245,"t":1707307200}
+{"o":41.0853466685,"h":41.1537483413,"l":31.5455226932,"c":34.153313516,"v":216890.0491138249,"t":1707310800}
+{"o":34.153313516,"h":52.3963660437,"l":32.4977874417,"c":39.8819201139,"v":406917.0548476485,"t":1707314400}
+{"o":39.8819201139,"h":41.7527160083,"l":39.4148368324,"c":39.783046419,"v":526471.5429105287,"t":1707318000}
+{"o":39.783046419,"h":42.144702467,"l":39.7492269704,"c":42.1377270775,"v":369678.1934148191,"t":1707321600}
+{"o":42.1377270775,"h":46.4342917473,"l":42.0675900593,"c":46.1498144848,"v":390712.2582164942,"t":1707325200}
+{"o":46.1498144848,"h":48.4693099577,"l":42.3298533989,"c":44.5580582466,"v":297709.331606147,"t":1707328800}
+{"o":44.5580582466,"h":49.033788315,"l":43.1726720228,"c":46.8905320271,"v":238390.497563545,"t":1707332400}
+{"o":46.8905320271,"h":47.7708828169,"l":44.2410038606,"c":45.8299198887,"v":437937.03174916,"t":1707336000}
+{"o":45.8299198887,"h":47.4748147007,"l":38.8921224295,"c":42.7789194226,"v":507748.0988930998,"t":1707339600}
+{"o":42.7789194226,"h":45.2377100019,"l":39.8908751146,"c":42.7103787182,"v":311683.0820614193,"t":1707343200}
+{"o":42.7103787182,"h":43.4093600393,"l":39.8694313914,"c":42.7628489754,"v":235823.7002437995,"t":1707346800}
+{"o":42.7628489754,"h":43.9610346834,"l":42.7019711941,"c":43.8139834635,"v":329117.3905419991,"t":1707350400}
+{"o":43.8139834635,"h":44.0348079045,"l":42.2511073101,"c":43.0350850735,"v":286542.2919226959,"t":1707354000}
+{"o":43.0350850735,"h":43.8345947129,"l":41.7713840872,"c":42.2454952725,"v":199544.8170121526,"t":1707357600}
+{"o":42.2454952725,"h":42.7056373954,"l":41.7479110679,"c":42.4202424027,"v":147052.5725012216,"t":1707361200}
+{"o":42.4202424027,"h":42.5389026402,"l":42.3644467474,"c":42.4274964076,"v":215520.9530708373,"t":1707364800}
+{"o":42.4274964076,"h":49.2835240124,"l":42.1399978245,"c":49.0230428201,"v":218158.6880178855,"t":1707368400}
+{"o":49.0230428201,"h":49.1484530205,"l":45.2815140672,"c":45.6802092159,"v":253217.0815479351,"t":1707372000}
+{"o":45.6802092159,"h":46.0128603012,"l":45.603149938,"c":45.8285726192,"v":178447.3981742209,"t":1707375600}
+{"o":45.8285726192,"h":48.3580050443,"l":44.6448651719,"c":47.5204861513,"v":160294.2596372234,"t":1707379200}
+{"o":47.5204861513,"h":51.877972067,"l":47.2312138383,"c":49.6323825694,"v":211611.0834746985,"t":1707382800}
+{"o":49.6323825694,"h":50.6422520178,"l":47.3148533762,"c":48.340163366,"v":141397.8049596228,"t":1707386400}
+{"o":48.340163366,"h":48.3746809422,"l":47.1226349545,"c":47.628203834,"v":175949.7225259965,"t":1707390000}
+{"o":47.628203834,"h":51.5971666752,"l":47.1784357636,"c":48.7591292123,"v":173861.0433682789,"t":1707393600}
+{"o":48.7591292123,"h":55.3425113909,"l":48.7253847346,"c":52.3143508757,"v":359602.2030356168,"t":1707397200}
+{"o":52.3143508757,"h":53.0487935984,"l":50.9174087385,"c":51.649145361,"v":491718.4699775809,"t":1707400800}
+{"o":51.649145361,"h":54.6431270415,"l":50.5996864609,"c":53.9462433735,"v":312998.0451139336,"t":1707404400}
+{"o":53.9462433735,"h":54.0113416577,"l":48.4583599764,"c":51.0379466225,"v":316235.793597834,"t":1707408000}
+{"o":51.0379466225,"h":53.4498200138,"l":50.3217067311,"c":51.2127596494,"v":297000.2689609082,"t":1707411600}
+{"o":51.2127596494,"h":54.1122572669,"l":50.7459026265,"c":52.7972611917,"v":234874.1948549506,"t":1707415200}
+{"o":52.7972611917,"h":57.9055614903,"l":51.4978865152,"c":53.722946575,"v":209610.6923561073,"t":1707418800}
+{"o":53.722946575,"h":55.0078053956,"l":50.0059922084,"c":51.5581469234,"v":225047.0281634085,"t":1707422400}
+{"o":51.5581469234,"h":51.7404311188,"l":47.8377501873,"c":48.6875817702,"v":206549.5145422748,"t":1707426000}
+{"o":48.6875817702,"h":56.3231440381,"l":48.5452536817,"c":54.4101471984,"v":170760.0849032618,"t":1707429600}
+{"o":54.4101471984,"h":55.0478994362,"l":50.2038633204,"c":51.6369816041,"v":224294.9949902521,"t":1707433200}
+{"o":51.6369816041,"h":88.6755482243,"l":51.6330791002,"c":76.7676345688,"v":262454.6214108368,"t":1707436800}
+{"o":76.7676345688,"h":77.2607101124,"l":46.6195219243,"c":49.1927230518,"v":241115.0575008416,"t":1707440400}
+{"o":49.1927230518,"h":51.6035462222,"l":48.2875173323,"c":50.7820050514,"v":308346.9055192609,"t":1707444000}
+{"o":50.7820050514,"h":52.010591675,"l":49.5336767477,"c":49.7967745247,"v":236209.5338718754,"t":1707447600}
+{"o":49.7967745247,"h":52.2379731759,"l":49.5680463328,"c":51.0103578567,"v":192651.34065306,"t":1707451200}
+{"o":51.0103578567,"h":53.9469081014,"l":45.6785907032,"c":48.3655820223,"v":163996.8846131678,"t":1707454800}
+{"o":48.3655820223,"h":56.1109049057,"l":48.1065677532,"c":53.8856525301,"v":143428.0681587175,"t":1707458400}
+{"o":53.8856525301,"h":54.7887703714,"l":53.8556541254,"c":54.5735143945,"v":164573.9514342707,"t":1707462000}
+{"o":54.5735143945,"h":56.2701336257,"l":53.3884670599,"c":55.8685087562,"v":199507.4525848564,"t":1707465600}
+{"o":55.8685087562,"h":56.7347029452,"l":55.2411622067,"c":55.8829565197,"v":310948.5098337573,"t":1707469200}
+{"o":55.8829565197,"h":56.3522507509,"l":55.7723395722,"c":56.2750850479,"v":178949.5783400885,"t":1707472800}
+{"o":56.2750850479,"h":56.5584996757,"l":52.4300385087,"c":53.1696582917,"v":324550.7848657321,"t":1707476400}
+{"o":53.1696582917,"h":54.5352666954,"l":52.6698559158,"c":53.9147368066,"v":454121.0094849848,"t":1707480000}
+{"o":53.9147368066,"h":56.1872138481,"l":53.5052769226,"c":55.486956852,"v":302285.471085866,"t":1707483600}
+{"o":55.486956852,"h":59.384794214,"l":54.1720540874,"c":55.2141192175,"v":450966.8051953999,"t":1707487200}
+{"o":55.2141192175,"h":56.6193042309,"l":54.7960561356,"c":55.7360719896,"v":364176.1702164558,"t":1707490800}
+{"o":55.7360719896,"h":55.9332609636,"l":50.3444224585,"c":52.901858138,"v":384973.2328024591,"t":1707494400}
+{"o":52.901858138,"h":53.1407777389,"l":52.7721792611,"c":53.0665006806,"v":264289.7405745501,"t":1707498000}
+{"o":53.0665006806,"h":57.116252737,"l":52.9891039764,"c":55.5538062181,"v":325602.4024593006,"t":1707501600}
+{"o":55.5538062181,"h":57.6667703165,"l":50.1490271365,"c":55.2622303078,"v":279342.6965484209,"t":1707505200}
+{"o":55.2622303078,"h":58.221656826,"l":55.1143667396,"c":56.0020226222,"v":217217.2618680355,"t":1707508800}
+{"o":56.0020226222,"h":61.032699313,"l":52.4095977785,"c":55.1649345458,"v":355594.8731952437,"t":1707512400}
+{"o":55.1649345458,"h":60.7060535799,"l":52.1827452404,"c":54.4705035939,"v":342529.2017122663,"t":1707516000}
+{"o":54.4705035939,"h":57.4693852822,"l":53.3993203097,"c":56.2268458703,"v":296849.077113366,"t":1707519600}
+{"o":56.2268458703,"h":59.8652839691,"l":53.3886094173,"c":59.5512601918,"v":240162.290523571,"t":1707523200}
+{"o":59.5512601918,"h":60.3759975485,"l":54.9026179873,"c":57.8027988214,"v":233416.0329828667,"t":1707526800}
+{"o":57.8027988214,"h":58.32252893,"l":55.8376042094,"c":56.2344142135,"v":238984.8217937978,"t":1707530400}
+{"o":56.2344142135,"h":57.9436483122,"l":56.0798195949,"c":57.9306414152,"v":266792.4206260112,"t":1707534000}
+{"o":57.9306414152,"h":58.1084380684,"l":50.8380232857,"c":53.3662193815,"v":230359.1545899513,"t":1707537600}
+{"o":53.3662193815,"h":53.4869638607,"l":49.0486154949,"c":50.6717873236,"v":155773.6384023697,"t":1707541200}
+{"o":50.6717873236,"h":51.9848744779,"l":50.061675745,"c":51.1257130311,"v":177519.8726221079,"t":1707544800}
+{"o":51.1257130311,"h":51.7359051327,"l":50.9929098166,"c":51.2681305864,"v":131013.1001315539,"t":1707548400}
+{"o":51.2681305864,"h":51.6179016806,"l":50.9405854626,"c":50.9418102915,"v":150910.0084626107,"t":1707552000}
+{"o":50.9418102915,"h":53.0068893917,"l":50.9261736767,"c":52.1462172752,"v":197010.3087458715,"t":1707555600}
+{"o":52.1462172752,"h":55.6440728458,"l":51.3370271569,"c":54.5263097886,"v":194929.5710593176,"t":1707559200}
+{"o":54.5263097886,"h":57.5629625103,"l":54.4822022196,"c":56.2733939343,"v":167510.7056038912,"t":1707562800}
+{"o":56.2733939343,"h":57.1653975047,"l":55.3570228642,"c":55.5242957128,"v":147390.9799312019,"t":1707566400}
+{"o":55.5242957128,"h":56.9781092751,"l":51.7050564889,"c":53.7079363639,"v":169183.4214987597,"t":1707570000}
+{"o":53.7079363639,"h":61.2436033854,"l":53.6796876659,"c":56.5566178047,"v":173367.8541124538,"t":1707573600}
+{"o":56.5566178047,"h":59.6485047312,"l":56.5269040806,"c":58.6523513828,"v":175884.5127010279,"t":1707577200}
+{"o":58.6523513828,"h":58.7090281056,"l":51.0552933171,"c":52.6459415758,"v":195292.6740491174,"t":1707580800}
+{"o":52.6459415758,"h":57.6413641593,"l":52.3468886966,"c":54.4256582123,"v":190791.6890635199,"t":1707584400}
+{"o":54.4256582123,"h":64.4232195663,"l":54.4005818593,"c":59.5655036066,"v":180238.772969674,"t":1707588000}
+{"o":59.5655036066,"h":62.1643350107,"l":55.2189300472,"c":60.2037984189,"v":169361.5053293172,"t":1707591600}
+{"o":60.2037984189,"h":62.5397882218,"l":56.5833112469,"c":57.7336540201,"v":253622.8248799175,"t":1707595200}
+{"o":57.7336540201,"h":64.1062260952,"l":55.606330172,"c":60.2021668616,"v":271808.3320401617,"t":1707598800}
+{"o":60.2021668616,"h":64.1894826818,"l":59.428320716,"c":61.2139364091,"v":209871.9575509311,"t":1707602400}
+{"o":61.2139364091,"h":80.2158820196,"l":58.987493304,"c":65.89090929,"v":167225.0578058804,"t":1707606000}
+{"o":65.89090929,"h":66.0550061697,"l":63.8103035993,"c":64.3729091606,"v":184348.167816677,"t":1707609600}
+{"o":64.3729091606,"h":66.5875163384,"l":63.8006125772,"c":64.9476712545,"v":197419.6534898124,"t":1707613200}
+{"o":64.9476712545,"h":65.1383330337,"l":63.9142116798,"c":64.0642868883,"v":152419.1648004731,"t":1707616800}
+{"o":64.0642868883,"h":74.1638787498,"l":59.2820450121,"c":61.4111049175,"v":175109.1459853468,"t":1707620400}
+{"o":61.4111049175,"h":62.8061551949,"l":61.1864780842,"c":62.2934714732,"v":154688.286399363,"t":1707624000}
+{"o":62.2934714732,"h":62.4026611005,"l":59.9000643795,"c":60.6954186497,"v":147827.8447071254,"t":1707627600}
+{"o":60.6954186497,"h":61.8688486913,"l":60.5111113727,"c":61.0836282314,"v":121456.4316618918,"t":1707631200}
+{"o":61.0836282314,"h":61.3578469963,"l":59.8279182368,"c":60.3640128927,"v":144559.4859264024,"t":1707634800}
+{"o":60.3640128927,"h":60.5163118156,"l":60.1969741218,"c":60.278606916,"v":135404.885961745,"t":1707638400}
+{"o":60.278606916,"h":60.8830360317,"l":56.5432028276,"c":58.2745457533,"v":150950.7000564967,"t":1707642000}
+{"o":58.2745457533,"h":59.4123129483,"l":57.542768471,"c":58.450694387,"v":205849.9961315126,"t":1707645600}
+{"o":58.450694387,"h":58.9702613221,"l":58.3419409191,"c":58.9093016282,"v":134432.2013957885,"t":1707649200}
+{"o":58.9093016282,"h":59.4022541142,"l":41.2216594476,"c":50.2195255728,"v":215941.3384278429,"t":1707652800}
+{"o":50.2195255728,"h":53.2601345396,"l":49.9749620845,"c":52.4159217879,"v":165802.6926806445,"t":1707656400}
+{"o":52.4159217879,"h":55.4318479857,"l":51.8767129683,"c":53.9235304572,"v":190371.4705375732,"t":1707660000}
+{"o":53.9235304572,"h":53.9370641839,"l":52.8802675509,"c":52.9233414522,"v":189037.022497128,"t":1707663600}
+{"o":52.9233414522,"h":54.7520767788,"l":52.5726906614,"c":54.4931310628,"v":230387.6595052144,"t":1707667200}
+{"o":54.4931310628,"h":64.8274851813,"l":54.4419874588,"c":55.7805261808,"v":238711.083561828,"t":1707670800}
+{"o":55.7805261808,"h":59.7656851389,"l":55.233106536,"c":58.9173352539,"v":228139.2190347828,"t":1707674400}
+{"o":58.9173352539,"h":65.7552016464,"l":58.7457136137,"c":63.779599309,"v":192103.700136133,"t":1707678000}
+{"o":63.779599309,"h":64.1194045889,"l":59.0936853537,"c":59.6040090553,"v":269539.9899787031,"t":1707681600}
+{"o":59.6040090553,"h":64.3176725744,"l":57.8440010743,"c":63.2295417915,"v":191716.3930846407,"t":1707685200}
+{"o":63.2295417915,"h":63.4779649955,"l":48.8216526579,"c":55.9272472767,"v":164085.0387442431,"t":1707688800}
+{"o":55.9272472767,"h":56.254281838,"l":54.3496488292,"c":54.9272706387,"v":162925.564792737,"t":1707692400}
+{"o":54.9272706387,"h":57.1189526516,"l":54.8848614596,"c":56.5200391902,"v":232570.9745332803,"t":1707696000}
+{"o":56.5200391902,"h":57.3156823756,"l":56.007761573,"c":56.9062647596,"v":194368.2934267515,"t":1707699600}
+{"o":56.9062647596,"h":57.0093512705,"l":55.2586666207,"c":55.7986395005,"v":346747.1811663011,"t":1707703200}
+{"o":55.7986395005,"h":58.3733300131,"l":54.1710470829,"c":54.5300091148,"v":153454.2060095526,"t":1707706800}
+{"o":54.5300091148,"h":55.4523536477,"l":54.1603832457,"c":55.1014741659,"v":161400.4170621539,"t":1707710400}
+{"o":55.1014741659,"h":56.1394102833,"l":54.9745511012,"c":55.8392043156,"v":182813.5660905588,"t":1707714000}
+{"o":55.8392043156,"h":56.0196109794,"l":53.8333974035,"c":54.1927120896,"v":183195.7661630193,"t":1707717600}
+{"o":54.1927120896,"h":54.7046015697,"l":53.4540698818,"c":54.2213113186,"v":153289.0372845801,"t":1707721200}
+{"o":54.2213113186,"h":54.4286370315,"l":53.7709403627,"c":53.9005917435,"v":140393.9936458068,"t":1707724800}
+{"o":53.9005917435,"h":53.9461390705,"l":53.3182233532,"c":53.4009190449,"v":213237.1917386305,"t":1707728400}
+{"o":53.4009190449,"h":59.9466713204,"l":53.1603064976,"c":57.3996888441,"v":226327.0001383994,"t":1707732000}
+{"o":57.3996888441,"h":58.3270072391,"l":56.8381362242,"c":58.0691365293,"v":229052.4213433818,"t":1707735600}
+{"o":58.0691365293,"h":58.3826171995,"l":57.843295531,"c":58.2510708208,"v":194608.8863052232,"t":1707739200}
+{"o":58.2510708208,"h":59.1173506471,"l":57.9616015886,"c":58.1589698926,"v":156211.0477574106,"t":1707742800}
+{"o":58.1589698926,"h":59.4093771976,"l":57.1016712543,"c":58.6424604623,"v":274093.6238714193,"t":1707746400}
+{"o":58.6424604623,"h":64.0917994794,"l":57.8494029746,"c":59.3277978784,"v":577730.8518807861,"t":1707750000}
+{"o":59.3277978784,"h":60.028272355,"l":54.4777309031,"c":57.3821149488,"v":451702.0976698094,"t":1707753600}
+{"o":57.3821149488,"h":59.0109366099,"l":56.0206431322,"c":58.4973365514,"v":583647.1987239617,"t":1707757200}
+{"o":58.4973365514,"h":59.9746305195,"l":58.3995490064,"c":59.462753985,"v":443988.8995022909,"t":1707760800}
+{"o":59.462753985,"h":61.8586735625,"l":59.3085788506,"c":61.0852238742,"v":430880.1033341449,"t":1707764400}
+{"o":61.0852238742,"h":62.5650967122,"l":61.0585064352,"c":61.9669823265,"v":320579.9409668423,"t":1707768000}
+{"o":61.9669823265,"h":65.1525819269,"l":61.4541386877,"c":61.5592914835,"v":433740.8294885015,"t":1707771600}
+{"o":61.5592914835,"h":62.3036565331,"l":58.4505298292,"c":59.4093748569,"v":269200.0455683631,"t":1707775200}
+{"o":59.4093748569,"h":60.2696246378,"l":51.1962722151,"c":59.1750139879,"v":224112.9909653728,"t":1707778800}
+{"o":59.1750139879,"h":63.497657137,"l":59.1750139879,"c":62.5156227421,"v":426366.9797403433,"t":1707782400}
+{"o":62.5156227421,"h":63.6063399463,"l":61.9591338359,"c":62.3854557655,"v":346048.2954790335,"t":1707786000}
+{"o":62.3854557655,"h":67.0056559855,"l":61.7513339466,"c":63.8874445734,"v":237783.2366937407,"t":1707789600}
+{"o":63.8874445734,"h":64.1571161634,"l":63.4892313337,"c":63.5992608525,"v":201462.3639810075,"t":1707793200}
+{"o":63.5992608525,"h":64.5829678379,"l":63.4513871572,"c":63.9324220822,"v":196954.594378439,"t":1707796800}
+{"o":63.9324220822,"h":64.8682057833,"l":63.8031315963,"c":64.5928330226,"v":159700.4468105576,"t":1707800400}
+{"o":64.5928330226,"h":64.8646051191,"l":63.5008769854,"c":63.5828673034,"v":181073.0365009807,"t":1707804000}
+{"o":63.5828673034,"h":78.7357622,"l":63.1742107605,"c":63.4592885316,"v":221819.5496640018,"t":1707807600}
+{"o":63.4592885316,"h":64.0405907056,"l":63.3413803126,"c":63.783966628,"v":165169.4323859489,"t":1707811200}
+{"o":63.783966628,"h":64.1601900481,"l":63.436595553,"c":64.1265757542,"v":154951.2207902336,"t":1707814800}
+{"o":64.1265757542,"h":64.1833330001,"l":63.3519291686,"c":63.5002005547,"v":110318.1010358989,"t":1707818400}
+{"o":63.5002005547,"h":63.8557372953,"l":63.1420205125,"c":63.8557372953,"v":200302.1674580252,"t":1707822000}
+{"o":63.8557372953,"h":63.8876894713,"l":63.389324804,"c":63.5380435526,"v":202411.2962763457,"t":1707825600}
+{"o":63.5380435526,"h":63.7465751297,"l":62.1641618097,"c":62.742373003,"v":415943.039502273,"t":1707829200}
+{"o":62.742373003,"h":69.815514076,"l":61.1611229761,"c":64.6605334681,"v":632932.2135064534,"t":1707832800}
+{"o":64.6605334681,"h":65.6420761497,"l":47.7952671665,"c":63.3370985651,"v":330844.3170662347,"t":1707836400}
+{"o":63.3370985651,"h":66.7148598674,"l":62.009645953,"c":62.4431418065,"v":260327.1640649872,"t":1707840000}
+{"o":62.4431418065,"h":64.1338239894,"l":62.2619807468,"c":64.0852481408,"v":285765.5923446594,"t":1707843600}
+{"o":64.0852481408,"h":65.1082824556,"l":64.0220558628,"c":64.7719905158,"v":265741.0558597274,"t":1707847200}
+{"o":64.7719905158,"h":65.5193917197,"l":64.4898945245,"c":65.0628519819,"v":339500.7098697991,"t":1707850800}
+{"o":65.0628519819,"h":67.7045505722,"l":59.7256438684,"c":65.5376870203,"v":252742.9698436889,"t":1707854400}
+{"o":65.5376870203,"h":66.2618996819,"l":61.9076992605,"c":64.2292539688,"v":279385.1336969837,"t":1707858000}
+{"o":64.2292539688,"h":64.726293398,"l":62.8642581289,"c":63.9784221272,"v":214792.3429491601,"t":1707861600}
+{"o":63.9784221272,"h":65.3849199038,"l":63.7161962149,"c":65.2729909448,"v":178029.2831071266,"t":1707865200}
+{"o":65.2729909448,"h":65.3123075351,"l":63.9642142593,"c":64.2557651349,"v":203256.7018128961,"t":1707868800}
+{"o":64.2557651349,"h":65.0517562859,"l":63.9570543724,"c":64.4944696113,"v":188450.2608782237,"t":1707872400}
+{"o":64.4944696113,"h":65.1042578937,"l":64.2225455872,"c":64.9094431133,"v":171650.3104932106,"t":1707876000}
+{"o":64.9094431133,"h":65.487167873,"l":60.6741318747,"c":63.3490334405,"v":159981.2201269259,"t":1707879600}
+{"o":63.3490334405,"h":63.4908079338,"l":62.8682964059,"c":63.0695947034,"v":183594.8240048591,"t":1707883200}
+{"o":63.0695947034,"h":63.996043459,"l":63.0436329265,"c":63.8187860994,"v":201829.7521078002,"t":1707886800}
+{"o":63.8187860994,"h":68.9837805874,"l":63.5089660536,"c":66.1438225232,"v":145143.9541383839,"t":1707890400}
+{"o":66.1438225232,"h":70.9693501942,"l":66.1288532564,"c":67.1213401323,"v":128808.0972111997,"t":1707894000}
+{"o":67.1213401323,"h":71.6806327161,"l":66.3407698678,"c":69.2043405759,"v":181692.4431003505,"t":1707897600}
+{"o":69.2043405759,"h":73.3129135901,"l":69.0520076472,"c":72.2411667068,"v":407613.3921653259,"t":1707901200}
+{"o":72.2411667068,"h":72.4399107548,"l":71.5736360736,"c":71.94209018,"v":233480.792845447,"t":1707904800}
+{"o":71.94209018,"h":73.1873042502,"l":71.3459251218,"c":72.6007548908,"v":212982.4019990373,"t":1707908400}
+{"o":72.6007548908,"h":77.5418914145,"l":71.5635240973,"c":72.9704318884,"v":231781.2588333989,"t":1707912000}
+{"o":72.9704318884,"h":76.1657998576,"l":72.9429028824,"c":75.8151691678,"v":363724.806592491,"t":1707915600}
+{"o":75.8151691678,"h":76.2174990885,"l":72.6896616788,"c":74.8139385257,"v":369612.3228563353,"t":1707919200}
+{"o":74.8139385257,"h":75.9886119676,"l":71.9908941496,"c":74.7788520932,"v":371737.0131925981,"t":1707922800}
+{"o":74.7788520932,"h":74.8359309427,"l":73.6966658949,"c":74.0100749229,"v":299815.4826851818,"t":1707926400}
+{"o":74.0100749229,"h":74.3368817425,"l":73.5526005776,"c":73.7850709171,"v":250981.5690665787,"t":1707930000}
+{"o":73.7850709171,"h":73.8788079261,"l":66.5789311347,"c":70.2075412933,"v":229017.9865934095,"t":1707933600}
+{"o":70.2075412933,"h":70.7502537772,"l":69.0006728689,"c":70.4801321581,"v":252928.5154282481,"t":1707937200}
+{"o":70.4801321581,"h":72.0926071367,"l":63.4794705969,"c":66.0652726898,"v":234621.0546714463,"t":1707940800}
+{"o":66.0652726898,"h":71.8338718827,"l":65.5971661296,"c":69.3651662101,"v":255569.9189577014,"t":1707944400}
+{"o":69.3651662101,"h":70.3089822923,"l":66.2465814569,"c":67.6782189599,"v":234385.9242137929,"t":1707948000}
+{"o":67.6782189599,"h":69.5340944115,"l":67.4181343884,"c":68.9155855935,"v":229885.9067393694,"t":1707951600}
+{"o":68.9155855935,"h":75.0496348757,"l":66.7977228237,"c":69.4706827797,"v":355043.8621262769,"t":1707955200}
+{"o":69.4706827797,"h":74.5630612052,"l":68.29026365,"c":73.4075070862,"v":308950.2142937471,"t":1707958800}
+{"o":73.4075070862,"h":74.9514375275,"l":73.3041411313,"c":74.5809438341,"v":222814.6198888593,"t":1707962400}
+{"o":74.5809438341,"h":76.7484339479,"l":74.5615698598,"c":75.8105896533,"v":215073.9458574557,"t":1707966000}
+{"o":75.8105896533,"h":76.2570686958,"l":74.7589019576,"c":74.9098651803,"v":198384.2645697694,"t":1707969600}
+{"o":74.9098651803,"h":75.037350285,"l":74.126945415,"c":74.3337269396,"v":211692.8141712567,"t":1707973200}
+{"o":74.3337269396,"h":74.5274219193,"l":73.9174867863,"c":74.1050506065,"v":185926.7187121476,"t":1707976800}
+{"o":74.1050506065,"h":75.2689151819,"l":72.1852805225,"c":72.299873443,"v":184976.4286657579,"t":1707980400}
+{"o":72.299873443,"h":75.29762664,"l":72.1137879776,"c":75.2427992283,"v":201741.1733336744,"t":1707984000}
+{"o":75.2427992283,"h":75.7707945446,"l":75.1217729655,"c":75.7397924785,"v":182272.754081583,"t":1707987600}
+{"o":75.7397924785,"h":76.2481079131,"l":70.6621171949,"c":72.2712084959,"v":196855.1195256496,"t":1707991200}
+{"o":72.2712084959,"h":72.7520834453,"l":71.6254134473,"c":72.2414291385,"v":209392.4151518751,"t":1707994800}
+{"o":72.2414291385,"h":72.6261596729,"l":71.6848419349,"c":72.2049458364,"v":255186.9974055581,"t":1707998400}
+{"o":72.2049458364,"h":72.4126622213,"l":71.7549191914,"c":72.2319632241,"v":227396.1955698806,"t":1708002000}
+{"o":72.2319632241,"h":72.9659595763,"l":69.6064952994,"c":71.1467651894,"v":302676.2532441386,"t":1708005600}
+{"o":71.1467651894,"h":73.9796182476,"l":68.8796861812,"c":71.2258499974,"v":598986.4644903581,"t":1708009200}
+{"o":71.2258499974,"h":72.5796986078,"l":70.5358743881,"c":72.0372980317,"v":447127.5751151008,"t":1708012800}
+{"o":72.0372980317,"h":72.2076581239,"l":70.9230009781,"c":70.965718093,"v":862811.2966784284,"t":1708016400}
+{"o":70.965718093,"h":73.4645407517,"l":70.8298146402,"c":72.9236712635,"v":285601.2578031134,"t":1708020000}
+{"o":72.9236712635,"h":73.734069549,"l":70.7024126094,"c":72.6193222053,"v":294026.2312234592,"t":1708023600}
+{"o":72.6193222053,"h":94.1868037147,"l":69.6079582481,"c":75.8860758166,"v":265726.2965383358,"t":1708027200}
+{"o":75.8860758166,"h":76.8822958739,"l":71.3549985974,"c":74.8659543594,"v":332701.5345909963,"t":1708030800}
+{"o":74.8659543594,"h":75.5587869658,"l":71.6731433785,"c":72.4913940828,"v":340085.3072014087,"t":1708034400}
+{"o":72.4913940828,"h":116.8564009564,"l":72.3804394209,"c":95.1012835143,"v":216951.4305484102,"t":1708038000}
+{"o":95.1012835143,"h":96.5917151166,"l":85.3300682132,"c":86.7136025112,"v":251066.1509493861,"t":1708041600}
+{"o":86.7136025112,"h":86.9072071588,"l":76.2574849002,"c":77.1597706547,"v":226426.5366587288,"t":1708045200}
+{"o":77.1597706547,"h":81.1695593521,"l":76.8558201243,"c":80.5702935211,"v":196570.3252256716,"t":1708048800}
+{"o":80.5702935211,"h":80.7282510518,"l":71.2544898613,"c":74.3009467653,"v":167565.753201657,"t":1708052400}
+{"o":74.3009467653,"h":76.0131335507,"l":73.7226274337,"c":74.4486032114,"v":160103.8068747465,"t":1708056000}
+{"o":74.4486032114,"h":75.2305570525,"l":74.0605880975,"c":75.0427725253,"v":150720.5099680359,"t":1708059600}
+{"o":75.0427725253,"h":77.0240642042,"l":73.8463124168,"c":73.9449733222,"v":169580.7762955524,"t":1708063200}
+{"o":73.9449733222,"h":74.3170841866,"l":73.1852342233,"c":73.4706918472,"v":381416.082544613,"t":1708066800}
+{"o":73.4706918472,"h":81.0979704729,"l":73.0877044033,"c":77.1310506589,"v":276403.74411436,"t":1708070400}
+{"o":77.1310506589,"h":77.3960108135,"l":76.4319025712,"c":77.2140946635,"v":254131.3224905118,"t":1708074000}
+{"o":77.2140946635,"h":78.0558837474,"l":76.9383982826,"c":77.9972203357,"v":191763.8762497411,"t":1708077600}
+{"o":77.9972203357,"h":78.1895208307,"l":77.6559746507,"c":77.8177464389,"v":143955.1326448648,"t":1708081200}
+{"o":77.8177464389,"h":78.5512289108,"l":77.5386799361,"c":78.4599502502,"v":170830.9101970075,"t":1708084800}
+{"o":78.4599502502,"h":86.10802856,"l":77.5539629162,"c":81.6910527982,"v":258668.7498670271,"t":1708088400}
+{"o":81.6910527982,"h":81.8345788984,"l":75.4536774828,"c":78.1518355031,"v":446511.4900138643,"t":1708092000}
+{"o":78.1518355031,"h":79.4012382901,"l":76.9194587413,"c":78.6039645769,"v":461656.2953059889,"t":1708095600}
+{"o":78.6039645769,"h":82.6161375497,"l":78.0329750402,"c":80.6831529114,"v":308427.527545493,"t":1708099200}
+{"o":80.6831529114,"h":81.0581346516,"l":80.2594531178,"c":80.6727378567,"v":284730.7190338145,"t":1708102800}
+{"o":80.6727378567,"h":87.4661563238,"l":80.0904911802,"c":84.8760620718,"v":320780.9864307086,"t":1708106400}
+{"o":84.8760620718,"h":85.2439439055,"l":82.8150393551,"c":83.6793969776,"v":228970.777492157,"t":1708110000}
+{"o":83.6793969776,"h":107.1154309512,"l":83.4595072858,"c":99.8888525767,"v":223001.1841443331,"t":1708113600}
+{"o":99.8888525767,"h":100.1943987508,"l":92.213493305,"c":94.2002993217,"v":210471.7642959941,"t":1708117200}
+{"o":94.2002993217,"h":94.4289993789,"l":91.1180382057,"c":92.7506227842,"v":164986.6715009354,"t":1708120800}
+{"o":92.7506227842,"h":112.8591318974,"l":83.5776584211,"c":84.1472268932,"v":250163.7250313257,"t":1708124400}
+{"o":84.1472268932,"h":89.2797700341,"l":83.9194769891,"c":84.6227817134,"v":170000.732381908,"t":1708128000}
+{"o":84.6227817134,"h":92.0139189364,"l":83.622071786,"c":90.1372886533,"v":171597.5676386596,"t":1708131600}
+{"o":90.1372886533,"h":90.7363352132,"l":89.7145714505,"c":90.1293742919,"v":196144.0561264298,"t":1708135200}
+{"o":90.1293742919,"h":90.4459801175,"l":89.6463670279,"c":90.2418531471,"v":135244.3242356524,"t":1708138800}
+{"o":90.2418531471,"h":90.3110151569,"l":87.9732925554,"c":88.609196541,"v":136440.8429022341,"t":1708142400}
+{"o":88.609196541,"h":88.7058085926,"l":86.6936323109,"c":87.9632789956,"v":175147.8617186646,"t":1708146000}
+{"o":87.9632789956,"h":90.9651570067,"l":87.8556935874,"c":90.4839797513,"v":137164.7475535009,"t":1708149600}
+{"o":90.4839797513,"h":95.5809490068,"l":90.417878483,"c":93.0886095116,"v":126329.5395213119,"t":1708153200}
+{"o":93.0886095116,"h":93.7766461318,"l":84.494704957,"c":87.3769368479,"v":185190.6032069376,"t":1708156800}
+{"o":87.3769368479,"h":89.9411226426,"l":86.7421308756,"c":88.5696974369,"v":157115.6090817016,"t":1708160400}
+{"o":88.5696974369,"h":89.1295684865,"l":87.8381951473,"c":89.1045843707,"v":171240.5319594568,"t":1708164000}
+{"o":89.1045843707,"h":92.2402560321,"l":89.0207853138,"c":90.5663807353,"v":133149.5327928575,"t":1708167600}
+{"o":90.5663807353,"h":94.6816631527,"l":90.2245153348,"c":92.5063151862,"v":133927.0736131129,"t":1708171200}
+{"o":92.5063151862,"h":116.0457232573,"l":90.5972737551,"c":105.995799638,"v":367035.608479324,"t":1708174800}
+{"o":105.995799638,"h":106.3125750849,"l":93.6397945343,"c":98.3542794632,"v":415677.4881087266,"t":1708178400}
+{"o":98.3542794632,"h":98.9241345099,"l":86.6078101661,"c":87.3973455108,"v":240417.6995176751,"t":1708182000}
+{"o":87.3973455108,"h":89.5587112847,"l":86.790188732,"c":88.9874404316,"v":176627.2656305812,"t":1708185600}
+{"o":88.9874404316,"h":90.1503807423,"l":87.5228900681,"c":88.850678724,"v":243692.6552297321,"t":1708189200}
+{"o":88.850678724,"h":89.6299480025,"l":88.5026859948,"c":89.4282099568,"v":151537.4403072387,"t":1708192800}
+{"o":89.4282099568,"h":93.7415950131,"l":89.2708655302,"c":91.613309731,"v":158696.6896180239,"t":1708196400}
+{"o":91.613309731,"h":101.4113117157,"l":83.2886611681,"c":85.112113847,"v":161629.6163824727,"t":1708200000}
+{"o":85.112113847,"h":86.0957719537,"l":69.1983237868,"c":83.3649077101,"v":201429.9604937776,"t":1708203600}
+{"o":83.3649077101,"h":83.9002248151,"l":83.0750869514,"c":83.2063044977,"v":164081.6797637751,"t":1708207200}
+{"o":83.2063044977,"h":83.2436319255,"l":82.0471769022,"c":82.6891292741,"v":123503.2750198547,"t":1708210800}
+{"o":82.6891292741,"h":83.3019014211,"l":82.3746698727,"c":82.7445774656,"v":293320.0886355736,"t":1708214400}
+{"o":82.7445774656,"h":86.9567578271,"l":81.9191571588,"c":84.5615363311,"v":161382.287654429,"t":1708218000}
+{"o":84.5615363311,"h":86.1477116972,"l":83.9565756813,"c":85.1208758266,"v":194477.3044700121,"t":1708221600}
+{"o":85.1208758266,"h":92.4045698267,"l":85.051056143,"c":92.3419050698,"v":151267.5434976493,"t":1708225200}
+{"o":92.3419050698,"h":93.4439933492,"l":92.3204786552,"c":92.9199785529,"v":165183.7765407788,"t":1708228800}
+{"o":92.9199785529,"h":96.3001987792,"l":92.1995626525,"c":94.6786773069,"v":147827.3825671864,"t":1708232400}
+{"o":94.6786773069,"h":94.7549867031,"l":88.8572356584,"c":91.2435456555,"v":150543.5227081439,"t":1708236000}
+{"o":91.2435456555,"h":92.1107861862,"l":89.8046252622,"c":90.5480323767,"v":153689.8421622009,"t":1708239600}
+{"o":90.5480323767,"h":90.7028410426,"l":89.3067844037,"c":89.6858927334,"v":117049.0765955838,"t":1708243200}
+{"o":89.6858927334,"h":91.0213938688,"l":89.6590362647,"c":90.9663847311,"v":194197.6329224814,"t":1708246800}
+{"o":90.9663847311,"h":92.7717835814,"l":86.8229299055,"c":89.5528926831,"v":331539.6513790801,"t":1708250400}
+{"o":89.5528926831,"h":94.7230380365,"l":89.2415104909,"c":93.9432164815,"v":147969.2385363639,"t":1708254000}
+{"o":93.9432164815,"h":94.2870336772,"l":91.8845010625,"c":91.9781646189,"v":168307.6986711358,"t":1708257600}
+{"o":91.9781646189,"h":92.8217335988,"l":91.7322131912,"c":92.6787256238,"v":168380.3621890369,"t":1708261200}
+{"o":92.6787256238,"h":93.7126862352,"l":90.2694864097,"c":91.7526035538,"v":210257.9258673961,"t":1708264800}
+{"o":91.7526035538,"h":91.975787058,"l":91.4926434877,"c":91.9066336004,"v":216325.0010709511,"t":1708268400}
+{"o":91.9066336004,"h":92.6203016208,"l":79.6024197616,"c":85.4064352126,"v":288967.9157858267,"t":1708272000}
+{"o":85.4064352126,"h":86.5136340649,"l":79.6945630618,"c":83.6922891465,"v":320187.9865119433,"t":1708275600}
+{"o":83.6922891465,"h":84.8782667106,"l":83.2252497029,"c":84.7651362049,"v":213393.3383472781,"t":1708279200}
+{"o":84.7651362049,"h":85.9722889011,"l":81.9148452226,"c":82.5496614586,"v":209193.8394885375,"t":1708282800}
+{"o":82.5496614586,"h":82.8549304118,"l":76.9189992523,"c":79.1956098849,"v":205060.9574170759,"t":1708286400}
+{"o":79.1956098849,"h":82.372910537,"l":74.9477660043,"c":80.820962935,"v":186563.8035661403,"t":1708290000}
+{"o":80.820962935,"h":83.3218664178,"l":80.3416155523,"c":82.7197728788,"v":248196.2607729377,"t":1708293600}
+{"o":82.7197728788,"h":83.6255285038,"l":81.9498223617,"c":82.2756327005,"v":201931.7198449668,"t":1708297200}
+{"o":82.2756327005,"h":83.8406435604,"l":82.1338921495,"c":82.9207268141,"v":223960.7980698711,"t":1708300800}
+{"o":82.9207268141,"h":83.6846274985,"l":82.4458004221,"c":83.5654767591,"v":242280.7002390974,"t":1708304400}
+{"o":83.5654767591,"h":84.4005472604,"l":83.0800942102,"c":83.6358225252,"v":215877.5034252408,"t":1708308000}
+{"o":83.6358225252,"h":83.839873974,"l":80.7780121966,"c":81.5242106765,"v":194978.1766094565,"t":1708311600}
+{"o":81.5242106765,"h":81.9158091082,"l":81.3097645433,"c":81.7409082575,"v":178190.2472534077,"t":1708315200}
+{"o":81.7409082575,"h":81.7712606766,"l":80.2578763837,"c":81.0925389519,"v":176258.0898237225,"t":1708318800}
+{"o":81.0925389519,"h":81.9950163189,"l":81.0460086646,"c":81.555879764,"v":249521.2755886441,"t":1708322400}
+{"o":81.555879764,"h":92.768438658,"l":81.4109628171,"c":91.9071222074,"v":170674.8955464405,"t":1708326000}
+{"o":91.9071222074,"h":91.9897539361,"l":90.5743739954,"c":90.6522098587,"v":220655.1736421426,"t":1708329600}
+{"o":90.6522098587,"h":91.2648759228,"l":90.6432955271,"c":90.7656348424,"v":165954.6499409663,"t":1708333200}
+{"o":90.7656348424,"h":91.0546999657,"l":90.0008857958,"c":90.8388362162,"v":204789.0967743145,"t":1708336800}
+{"o":90.8388362162,"h":91.6646105103,"l":90.785478326,"c":91.4798745044,"v":164244.5316866687,"t":1708340400}
+{"o":91.4798745044,"h":91.5286396318,"l":90.8147600736,"c":90.8282407865,"v":181564.5542062366,"t":1708344000}
+{"o":90.8282407865,"h":93.5345932005,"l":90.7140713007,"c":92.1472103776,"v":458373.2464516456,"t":1708347600}
+{"o":92.1472103776,"h":92.4034936827,"l":91.5306465574,"c":92.3020534647,"v":291691.3765924367,"t":1708351200}
+{"o":92.3020534647,"h":93.8116651695,"l":92.2034853798,"c":92.8351035256,"v":346897.9011129418,"t":1708354800}
+{"o":92.8351035256,"h":93.2007879356,"l":91.7487840772,"c":91.9883182191,"v":293314.9629987158,"t":1708358400}
+{"o":91.9883182191,"h":95.9217198857,"l":90.3468606525,"c":91.2230077266,"v":287529.2026484085,"t":1708362000}
+{"o":91.2230077266,"h":97.6169895485,"l":90.7182822689,"c":94.7279318408,"v":193671.3938799533,"t":1708365600}
+{"o":94.7279318408,"h":95.9863748021,"l":94.3232496077,"c":95.7003623303,"v":170331.8872321271,"t":1708369200}
+{"o":95.7003623303,"h":99.7236579431,"l":93.7267363086,"c":95.1733899106,"v":181240.7760976932,"t":1708372800}
+{"o":95.1733899106,"h":100.574256989,"l":90.7385769845,"c":91.6041966322,"v":177674.4748602793,"t":1708376400}
+{"o":91.6041966322,"h":91.9819330806,"l":90.878371304,"c":91.2220881333,"v":210624.304938192,"t":1708380000}
+{"o":91.2220881333,"h":91.9450003707,"l":86.631374979,"c":89.9687648171,"v":167795.877742441,"t":1708383600}
+{"o":89.9687648171,"h":90.8905461476,"l":89.2613736595,"c":89.7624255944,"v":250920.6020717403,"t":1708387200}
+{"o":89.7624255944,"h":96.3851981121,"l":88.4928867059,"c":91.3510634407,"v":319804.69927128,"t":1708390800}
+{"o":91.3510634407,"h":93.4469758688,"l":91.2276804196,"c":93.3231473862,"v":179820.5531462808,"t":1708394400}
+{"o":93.3231473862,"h":94.4353997676,"l":92.6400585062,"c":93.6808664614,"v":254611.5079290002,"t":1708398000}
+{"o":93.6808664614,"h":94.4481638276,"l":93.301101945,"c":94.4308719888,"v":170821.7942681311,"t":1708401600}
+{"o":94.4308719888,"h":94.8191326274,"l":94.3381240363,"c":94.755238013,"v":146538.9874992307,"t":1708405200}
+{"o":94.755238013,"h":94.9857843711,"l":94.5175187906,"c":94.7716808679,"v":159428.7856782772,"t":1708408800}
+{"o":94.7716808679,"h":94.8121074355,"l":93.4295331939,"c":93.5946926551,"v":192451.0543695457,"t":1708412400}
+{"o":93.5946926551,"h":93.7207786521,"l":91.9157609684,"c":93.4812905641,"v":192131.6705741267,"t":1708416000}
+{"o":93.4812905641,"h":94.0497052056,"l":92.371310961,"c":93.4531655235,"v":216401.9566658125,"t":1708419600}
+{"o":93.4531655235,"h":96.4396020278,"l":93.3495679211,"c":95.2436144468,"v":159664.0744007459,"t":1708423200}
+{"o":95.2436144468,"h":103.9416334475,"l":94.9588469831,"c":99.8773722469,"v":175634.7989293399,"t":1708426800}
+{"o":99.8773722469,"h":100.1648240787,"l":98.7123965479,"c":98.7354267754,"v":193650.1977959603,"t":1708430400}
+{"o":98.7354267754,"h":108.3480925108,"l":97.0876303664,"c":100.3720674392,"v":302425.7868095743,"t":1708434000}
+{"o":100.3720674392,"h":100.4420522792,"l":95.0861259687,"c":97.1747065997,"v":642691.935273968,"t":1708437600}
+{"o":97.1747065997,"h":97.6244221231,"l":94.3606752207,"c":96.4616326,"v":668910.1595912236,"t":1708441200}
+{"o":96.4616326,"h":98.013706156,"l":95.6630273214,"c":96.5399807993,"v":375363.2193373805,"t":1708444800}
+{"o":96.5399807993,"h":107.6665245489,"l":95.5074645049,"c":101.7165339638,"v":379440.4581225974,"t":1708448400}
+{"o":101.7165339638,"h":102.8590354985,"l":95.1883536675,"c":100.127855236,"v":237991.5655697228,"t":1708452000}
+{"o":100.127855236,"h":101.7905083631,"l":99.7964523697,"c":101.7478710834,"v":256192.8427332013,"t":1708455600}
+{"o":101.7478710834,"h":104.3875109722,"l":101.1793033742,"c":103.9875231727,"v":230701.4642415063,"t":1708459200}
+{"o":103.9875231727,"h":104.2723414638,"l":103.6258775528,"c":103.8972625197,"v":180138.4187370546,"t":1708462800}
+{"o":103.8972625197,"h":105.4371237985,"l":78.4997393025,"c":89.1936554818,"v":228197.2395782611,"t":1708466400}
+{"o":89.1936554818,"h":91.7771240691,"l":88.7239126707,"c":90.1527321667,"v":195930.2986183431,"t":1708470000}
+{"o":90.1527321667,"h":90.5844152579,"l":89.2351385352,"c":89.7761406325,"v":168491.0704675903,"t":1708473600}
+{"o":89.7761406325,"h":90.4537791925,"l":89.4009835729,"c":89.5081663009,"v":235324.4672670471,"t":1708477200}
+{"o":89.5081663009,"h":102.3882202324,"l":88.9295318757,"c":99.6732013025,"v":217554.309591673,"t":1708480800}
+{"o":99.6732013025,"h":100.0910221508,"l":99.4368147531,"c":99.5456480599,"v":171445.9760253383,"t":1708484400}
+{"o":99.5456480599,"h":99.9250387592,"l":99.0765340017,"c":99.3217544324,"v":145118.9399135033,"t":1708488000}
+{"o":99.3217544324,"h":104.0236963878,"l":99.0898018368,"c":101.9009608199,"v":131375.5215944763,"t":1708491600}
+{"o":101.9009608199,"h":102.3562794275,"l":96.9065649508,"c":97.8711145387,"v":203750.5748010629,"t":1708495200}
+{"o":97.8711145387,"h":97.8831470795,"l":96.2006834443,"c":96.5491054891,"v":227287.8638199923,"t":1708498800}
+{"o":96.5491054891,"h":97.229010413,"l":96.398207024,"c":96.8147173603,"v":212539.7538874119,"t":1708502400}
+{"o":96.8147173603,"h":96.9090648969,"l":94.6817573175,"c":94.9359813017,"v":317657.1353462069,"t":1708506000}
+{"o":94.9359813017,"h":99.5992921705,"l":89.4827465873,"c":98.6308390427,"v":292266.4298395853,"t":1708509600}
+{"o":98.6308390427,"h":99.1397205868,"l":96.9236864106,"c":97.6777839208,"v":199855.6467068885,"t":1708513200}
+{"o":97.6777839208,"h":99.157487156,"l":96.8278718041,"c":98.6608987666,"v":340504.7660286364,"t":1708516800}
+{"o":98.6608987666,"h":99.2586866334,"l":97.6719984481,"c":98.1555266883,"v":249735.2208644535,"t":1708520400}
+{"o":98.1555266883,"h":100.5277887449,"l":96.123619043,"c":98.0689763785,"v":397675.7447628126,"t":1708524000}
+{"o":98.0689763785,"h":104.5050413031,"l":92.0349980587,"c":94.7998334196,"v":325673.0159343675,"t":1708527600}
+{"o":94.7998334196,"h":105.7825526862,"l":93.995570035,"c":102.0322837216,"v":292988.4867585582,"t":1708531200}
+{"o":102.0322837216,"h":102.2678581088,"l":100.0858763974,"c":100.1609584925,"v":302394.6521143846,"t":1708534800}
+{"o":100.1609584925,"h":101.1226328781,"l":98.0900191078,"c":99.4182492024,"v":394202.6055655577,"t":1708538400}
+{"o":99.4182492024,"h":106.6176336163,"l":99.0217009521,"c":103.287235254,"v":237264.3700265645,"t":1708542000}
+{"o":103.287235254,"h":109.2600344405,"l":98.1247785666,"c":103.5056435711,"v":183676.1981451185,"t":1708545600}
+{"o":103.5056435711,"h":106.8880226422,"l":91.1913308242,"c":99.1138207142,"v":390502.4118727301,"t":1708549200}
+{"o":99.1138207142,"h":115.4545855667,"l":98.603041658,"c":110.1434342394,"v":314710.2873918093,"t":1708552800}
+{"o":110.1434342394,"h":115.849857667,"l":95.6204958287,"c":96.365344963,"v":268641.612739049,"t":1708556400}
+{"o":96.365344963,"h":101.5890862938,"l":89.136896216,"c":99.9662695784,"v":232562.0438786077,"t":1708560000}
+{"o":99.9662695784,"h":110.041954577,"l":92.9014109752,"c":93.0457650765,"v":220995.9621307349,"t":1708563600}
+{"o":93.0457650765,"h":114.3100976915,"l":92.9105549112,"c":108.7000065506,"v":226800.9357276424,"t":1708567200}
+{"o":108.7000065506,"h":109.828367684,"l":96.5667708873,"c":103.7023784115,"v":199393.8087479315,"t":1708570800}
+{"o":103.7023784115,"h":104.147040736,"l":103.3649477407,"c":103.4949742317,"v":174316.3170985498,"t":1708574400}
+{"o":103.4949742317,"h":104.2896114446,"l":93.7956901014,"c":96.5141829278,"v":169433.0716046982,"t":1708578000}
+{"o":96.5141829278,"h":98.0144751382,"l":96.4405782223,"c":97.4824037236,"v":188381.9879959364,"t":1708581600}
+{"o":97.4824037236,"h":98.1860157317,"l":95.7044353607,"c":97.8138493584,"v":252635.2824481511,"t":1708585200}
+{"o":97.8138493584,"h":99.4487467173,"l":97.6030346343,"c":99.1409294373,"v":227881.6985656189,"t":1708588800}
+{"o":99.1409294373,"h":100.6508089515,"l":98.9210162008,"c":100.4054965874,"v":229423.790412674,"t":1708592400}
+{"o":100.4054965874,"h":103.1680638223,"l":99.3741338329,"c":101.432041119,"v":217345.2919398454,"t":1708596000}
+{"o":101.432041119,"h":108.426253945,"l":100.5692027097,"c":104.4212115255,"v":189025.5237680524,"t":1708599600}
+{"o":104.4212115255,"h":111.596079045,"l":103.3461268958,"c":106.9534423052,"v":186344.6397995031,"t":1708603200}
+{"o":106.9534423052,"h":109.3543239993,"l":104.9689501046,"c":107.43913682,"v":272976.6689789442,"t":1708606800}
+{"o":107.43913682,"h":108.3631516639,"l":107.193177657,"c":108.2377267144,"v":241251.2576404808,"t":1708610400}
+{"o":108.2377267144,"h":109.9922103209,"l":103.0106318121,"c":105.2460496125,"v":256656.6997916426,"t":1708614000}
+{"o":105.2460496125,"h":109.381140801,"l":96.3869643625,"c":106.1662716729,"v":243815.6967719893,"t":1708617600}
+{"o":106.1662716729,"h":106.7674418378,"l":98.356161221,"c":101.8720968891,"v":217330.779742241,"t":1708621200}
+{"o":101.8720968891,"h":108.8909845042,"l":101.3217781011,"c":105.3230738287,"v":204179.0067484131,"t":1708624800}
+{"o":105.3230738287,"h":111.9980467174,"l":101.7853158746,"c":104.1127646026,"v":203644.7887044636,"t":1708628400}
+{"o":104.1127646026,"h":112.0558486635,"l":102.9987293894,"c":110.2751585802,"v":331687.940925605,"t":1708632000}
+{"o":110.2751585802,"h":114.3884089408,"l":107.7328345573,"c":112.632120236,"v":219765.0169952878,"t":1708635600}
+{"o":112.632120236,"h":134.194965239,"l":111.2539185421,"c":131.6413152613,"v":224027.2422018646,"t":1708639200}
+{"o":131.6413152613,"h":132.4681992788,"l":129.4702222012,"c":130.4590824427,"v":203855.9287801867,"t":1708642800}
+{"o":130.4590824427,"h":133.2023908718,"l":122.7359104692,"c":128.7889850865,"v":202825.2877872706,"t":1708646400}
+{"o":128.7889850865,"h":129.2782791187,"l":116.0410171245,"c":120.5555679184,"v":198759.6832459314,"t":1708650000}
+{"o":120.5555679184,"h":129.830879761,"l":119.5727538333,"c":125.3108942573,"v":238846.5454968448,"t":1708653600}
+{"o":125.3108942573,"h":125.7856110702,"l":123.8135300087,"c":124.8051511462,"v":250088.9486259188,"t":1708657200}
+{"o":124.8051511462,"h":125.5656293975,"l":109.8199452743,"c":116.4475972896,"v":191268.6790447475,"t":1708660800}
+{"o":116.4475972896,"h":116.7825089252,"l":102.2035191091,"c":108.4323036644,"v":144951.2095638016,"t":1708664400}
+{"o":108.4323036644,"h":111.7506499106,"l":108.3525887534,"c":110.414612533,"v":139968.377676365,"t":1708668000}
+{"o":110.414612533,"h":112.2121627023,"l":109.0239708097,"c":111.0395192599,"v":161024.3879580312,"t":1708671600}
+{"o":111.0395192599,"h":111.9177753142,"l":109.9847054475,"c":110.5302586463,"v":218190.6648335176,"t":1708675200}
+{"o":110.5302586463,"h":117.2693118974,"l":110.1609014054,"c":111.9048931125,"v":210730.5932349964,"t":1708678800}
+{"o":111.9048931125,"h":119.3077531844,"l":111.4891701053,"c":116.6973460419,"v":153871.9923522074,"t":1708682400}
+{"o":116.6973460419,"h":118.576231763,"l":116.4674976612,"c":117.9494756152,"v":142783.243704633,"t":1708686000}
+{"o":117.9494756152,"h":118.0043695927,"l":116.1883081848,"c":116.2789880127,"v":199449.3386663441,"t":1708689600}
+{"o":116.2789880127,"h":118.5673819939,"l":116.0901393781,"c":117.5486205081,"v":256748.1957107527,"t":1708693200}
+{"o":117.5486205081,"h":128.2578189837,"l":116.4844076608,"c":126.5367848048,"v":407192.834728901,"t":1708696800}
+{"o":126.5367848048,"h":130.9236717738,"l":123.9020282985,"c":125.5802290268,"v":528281.3461818647,"t":1708700400}
+{"o":125.5802290268,"h":126.0359205742,"l":121.916497808,"c":123.9834342399,"v":539884.4124676911,"t":1708704000}
+{"o":123.9834342399,"h":127.5130411551,"l":123.8366647626,"c":126.6137370839,"v":230006.6536637312,"t":1708707600}
+{"o":126.6137370839,"h":132.7586812655,"l":125.6447485724,"c":129.6652840606,"v":189983.4451809138,"t":1708711200}
+{"o":129.6652840606,"h":145.7906912444,"l":129.127988619,"c":138.3416216487,"v":190218.9414520643,"t":1708714800}
+{"o":138.3416216487,"h":138.839068733,"l":109.0295302792,"c":124.3610140272,"v":182175.0682738464,"t":1708718400}
+{"o":124.3610140272,"h":127.2504376764,"l":123.6151561925,"c":126.4723060076,"v":196088.0403262976,"t":1708722000}
+{"o":126.4723060076,"h":127.9324874819,"l":124.8175645289,"c":126.0474419024,"v":301423.7754402267,"t":1708725600}
+{"o":126.0474419024,"h":130.0441174189,"l":123.7649657921,"c":128.5900590629,"v":293431.9252752727,"t":1708729200}
+{"o":128.5900590629,"h":130.1743071542,"l":126.343527925,"c":127.8106780321,"v":272089.9036488202,"t":1708732800}
+{"o":127.8106780321,"h":128.0886629396,"l":124.1467554011,"c":125.7304176277,"v":351472.5390198523,"t":1708736400}
+{"o":125.7304176277,"h":128.8949263916,"l":125.4595540842,"c":128.200840534,"v":215272.8151774952,"t":1708740000}
+{"o":128.200840534,"h":129.1734303121,"l":121.1761983012,"c":123.9837995662,"v":140750.842913151,"t":1708743600}
+{"o":123.9837995662,"h":125.2945790281,"l":114.4718579808,"c":119.2947591891,"v":149250.1265489711,"t":1708747200}
+{"o":119.2947591891,"h":119.6495710693,"l":118.7486845037,"c":119.5222410373,"v":142690.1458984731,"t":1708750800}
+{"o":119.5222410373,"h":120.8674068864,"l":119.1734552342,"c":120.6409445727,"v":182266.7347136299,"t":1708754400}
+{"o":120.6409445727,"h":124.0089937559,"l":120.3775113296,"c":123.9431367486,"v":172573.6166081406,"t":1708758000}
+{"o":123.9431367486,"h":124.2048049021,"l":123.1428218803,"c":123.2894081252,"v":157882.0109942938,"t":1708761600}
+{"o":123.2894081252,"h":124.5793271271,"l":119.922328077,"c":121.0332009856,"v":175281.0333490815,"t":1708765200}
+{"o":121.0332009856,"h":127.2541581077,"l":113.6516108739,"c":122.4348512159,"v":130260.6377824274,"t":1708768800}
+{"o":122.4348512159,"h":123.8352882749,"l":121.9542156866,"c":123.4750639082,"v":126408.8891989685,"t":1708772400}
+{"o":123.4750639082,"h":130.8311832741,"l":122.9719315058,"c":126.4007935917,"v":150064.9808681838,"t":1708776000}
+{"o":126.4007935917,"h":128.4330258833,"l":123.8665997172,"c":127.6243925486,"v":166932.7653812084,"t":1708779600}
+{"o":127.6243925486,"h":132.0513057839,"l":126.9979060653,"c":130.4833178798,"v":155607.0024364399,"t":1708783200}
+{"o":130.4833178798,"h":136.1300199981,"l":130.1941735925,"c":134.4627479689,"v":187531.4657228388,"t":1708786800}
+{"o":134.4627479689,"h":135.4377117858,"l":126.1848078863,"c":130.3571622809,"v":179847.4049954723,"t":1708790400}
+{"o":130.3571622809,"h":138.7712026139,"l":130.2356232472,"c":135.937137693,"v":254847.7664798708,"t":1708794000}
+{"o":135.937137693,"h":141.4622766991,"l":133.6490432196,"c":137.5654161744,"v":227020.4850085249,"t":1708797600}
+{"o":137.5654161744,"h":139.0215284188,"l":137.4135595957,"c":138.9073607916,"v":167508.6196572195,"t":1708801200}
+{"o":138.9073607916,"h":139.4084916963,"l":123.8731166528,"c":134.4066268417,"v":214435.9628527244,"t":1708804800}
+{"o":134.4066268417,"h":143.3680322663,"l":79.5785649893,"c":82.9816429485,"v":210163.5954870967,"t":1708808400}
+{"o":82.9816429485,"h":111.8413445317,"l":82.6118761128,"c":111.14730478,"v":170855.9727602348,"t":1708812000}
+{"o":111.14730478,"h":113.0880971069,"l":109.3837432758,"c":112.6826681294,"v":220098.8003921502,"t":1708815600}
+{"o":112.6826681294,"h":112.7655117633,"l":96.0366089621,"c":98.6838776182,"v":157834.7419675255,"t":1708819200}
+{"o":98.6838776182,"h":100.8767796749,"l":98.2179298966,"c":100.4040695731,"v":160636.9272320669,"t":1708822800}
+{"o":100.4040695731,"h":102.7248103888,"l":99.7505379138,"c":100.9228629267,"v":220726.0647159237,"t":1708826400}
+{"o":100.9228629267,"h":103.2145813801,"l":91.770670203,"c":98.8761845596,"v":174590.1087794315,"t":1708830000}
+{"o":98.8761845596,"h":110.9483901246,"l":98.3298483992,"c":104.2210572586,"v":155317.8073994479,"t":1708833600}
+{"o":104.2210572586,"h":119.1222283865,"l":103.7774620058,"c":111.7406465932,"v":112473.9407244328,"t":1708837200}
+{"o":111.7406465932,"h":112.1478018231,"l":111.3949818668,"c":111.6028198815,"v":139894.4237778158,"t":1708840800}
+{"o":111.6028198815,"h":111.7559290056,"l":111.1005220555,"c":111.4065941466,"v":132292.6826329316,"t":1708844400}
+{"o":111.4065941466,"h":111.7910746703,"l":110.7358894076,"c":111.1066803683,"v":157348.2448510217,"t":1708848000}
+{"o":111.1066803683,"h":112.4119291668,"l":110.209830819,"c":110.4586284064,"v":116112.9885826925,"t":1708851600}
+{"o":110.4586284064,"h":110.6359508791,"l":108.934647205,"c":109.3137447619,"v":112294.4648138743,"t":1708855200}
+{"o":109.3137447619,"h":110.2447593275,"l":104.2933977589,"c":106.0899466883,"v":116085.2562373642,"t":1708858800}
+{"o":106.0899466883,"h":113.4950628231,"l":104.6454803364,"c":110.4416134279,"v":147222.8923073631,"t":1708862400}
+{"o":110.4416134279,"h":116.4522378886,"l":109.0320295654,"c":113.6616444226,"v":180397.3979655663,"t":1708866000}
+{"o":113.6616444226,"h":114.7439164026,"l":111.741380383,"c":112.777245247,"v":245786.323914668,"t":1708869600}
+{"o":112.777245247,"h":113.4313970718,"l":110.7407827475,"c":111.6883812778,"v":213653.7527303075,"t":1708873200}
+{"o":111.6883812778,"h":112.1683394006,"l":108.6817443989,"c":109.1528466298,"v":232079.8369701794,"t":1708876800}
+{"o":109.1528466298,"h":111.174033114,"l":106.1123753305,"c":111.1185213323,"v":217462.4860677387,"t":1708880400}
+{"o":111.1185213323,"h":111.1861797337,"l":109.7450437106,"c":110.622432034,"v":177812.5444711848,"t":1708884000}
+{"o":110.622432034,"h":117.5607280313,"l":110.3791839939,"c":115.8446704684,"v":197880.9073888867,"t":1708887600}
+{"o":115.8446704684,"h":117.1649406871,"l":115.2768259703,"c":115.6083691964,"v":309851.4177801767,"t":1708891200}
+{"o":115.6083691964,"h":117.996125523,"l":115.0866001464,"c":116.7732423299,"v":224415.9168117672,"t":1708894800}
+{"o":116.7732423299,"h":117.329664053,"l":110.4081044531,"c":112.2646518177,"v":250328.2939221835,"t":1708898400}
+{"o":112.2646518177,"h":116.8300723899,"l":111.7846375382,"c":115.6334017906,"v":164997.24386685,"t":1708902000}
+{"o":115.6334017906,"h":117.1211829027,"l":115.2389000764,"c":116.9517679515,"v":209257.2242076798,"t":1708905600}
+{"o":116.9517679515,"h":117.9294732807,"l":115.510217201,"c":116.4764622487,"v":265944.1156825843,"t":1708909200}
+{"o":116.4764622487,"h":119.2039465328,"l":115.5145212577,"c":117.7411548782,"v":189190.510771946,"t":1708912800}
+{"o":117.7411548782,"h":134.9282805171,"l":117.3760995089,"c":124.339969238,"v":208735.8292654832,"t":1708916400}
+{"o":124.339969238,"h":131.4269059834,"l":118.1184850249,"c":125.2177973262,"v":185367.8642578195,"t":1708920000}
+{"o":125.2177973262,"h":126.3211798744,"l":122.3268036688,"c":123.4208728594,"v":186434.5381801813,"t":1708923600}
+{"o":123.4208728594,"h":125.4428710494,"l":123.135951398,"c":124.7505062663,"v":167664.9948760219,"t":1708927200}
+{"o":124.7505062663,"h":124.8455079082,"l":122.8134690849,"c":122.9520092688,"v":172409.8574366354,"t":1708930800}
+{"o":122.9520092688,"h":125.8900175704,"l":122.8314847107,"c":124.8156106743,"v":178096.2068802742,"t":1708934400}
+{"o":124.8156106743,"h":125.3527411755,"l":121.4845129265,"c":121.6751332881,"v":368836.1655823427,"t":1708938000}
+{"o":121.6751332881,"h":127.3002158478,"l":118.4972680681,"c":120.03569879,"v":217417.0467984704,"t":1708941600}
+{"o":120.03569879,"h":120.1310089208,"l":118.6116302888,"c":119.0361697459,"v":263996.2517445374,"t":1708945200}
+{"o":119.0361697459,"h":120.2470462804,"l":118.2350577784,"c":120.1253164288,"v":266606.7399085468,"t":1708948800}
+{"o":120.1253164288,"h":123.3236201127,"l":119.5910077589,"c":121.3641920286,"v":313531.4465190204,"t":1708952400}
+{"o":121.3641920286,"h":123.7827965632,"l":118.7366901745,"c":121.6095905183,"v":250096.4706465011,"t":1708956000}
+{"o":121.6095905183,"h":123.3938632762,"l":46.080364269,"c":64.3532550484,"v":496788.6425370993,"t":1708959600}
+{"o":64.3532550484,"h":85.1370149504,"l":56.681086347,"c":60.2628350862,"v":508099.5160042478,"t":1708963200}
+{"o":60.2628350862,"h":65.1798874961,"l":56.8014864612,"c":64.013680162,"v":479151.0037926284,"t":1708966800}
+{"o":64.013680162,"h":64.3960422237,"l":51.8795528184,"c":58.3659100569,"v":522776.2221273804,"t":1708970400}
+{"o":58.3659100569,"h":68.8083920391,"l":54.0050157651,"c":68.2357020505,"v":440818.2982660409,"t":1708974000}
+{"o":68.2357020505,"h":74.9319228155,"l":67.5375432745,"c":70.2825458613,"v":429282.1879470152,"t":1708977600}
+{"o":70.2825458613,"h":76.1780747777,"l":69.8020223563,"c":74.841661001,"v":271315.7595466936,"t":1708981200}
+{"o":74.841661001,"h":81.9990877836,"l":71.2046038423,"c":75.7913917247,"v":362157.7340358227,"t":1708984800}
+{"o":75.7913917247,"h":83.3546906395,"l":72.3717063439,"c":73.1251358666,"v":259223.1771760684,"t":1708988400}
+{"o":73.1251358666,"h":76.2582703682,"l":65.1063490527,"c":66.593364909,"v":355004.7831364438,"t":1708992000}
+{"o":66.593364909,"h":67.9319414304,"l":66.4733930951,"c":66.7162600665,"v":520320.330217295,"t":1708995600}
+{"o":66.7162600665,"h":73.9931753402,"l":66.1879836364,"c":72.2565641987,"v":698839.1945740271,"t":1708999200}
+{"o":72.2565641987,"h":79.8101117296,"l":70.209462582,"c":74.2950324699,"v":475921.4181819215,"t":1709002800}
+{"o":74.2950324699,"h":75.2734931975,"l":71.7582139052,"c":74.0945292369,"v":470229.4805541687,"t":1709006400}
+{"o":74.0945292369,"h":80.2258728812,"l":73.6757415235,"c":78.1280367266,"v":278098.2722186363,"t":1709010000}
+{"o":78.1280367266,"h":79.2271449697,"l":78.1127065535,"c":79.0638948786,"v":282652.2430998138,"t":1709013600}
+{"o":79.0638948786,"h":80.9387528278,"l":74.1097666298,"c":79.069018317,"v":278526.7805666091,"t":1709017200}
+{"o":79.069018317,"h":81.1083587189,"l":79.0522407758,"c":80.1851212993,"v":229837.8705577406,"t":1709020800}
+{"o":80.1851212993,"h":85.9502691254,"l":80.0880476794,"c":83.6619997535,"v":284207.6678047567,"t":1709024400}
+{"o":83.6619997535,"h":85.1461506572,"l":83.3101120935,"c":84.3707611953,"v":262506.6417692588,"t":1709028000}
+{"o":84.3707611953,"h":85.9107780728,"l":77.1361799311,"c":79.6146608757,"v":275118.8852578119,"t":1709031600}
+{"o":79.6146608757,"h":81.1859689273,"l":76.3725557339,"c":78.9274679407,"v":347404.0628131284,"t":1709035200}
+{"o":78.9274679407,"h":85.4566972769,"l":78.2747711168,"c":81.6331511869,"v":382958.2418454607,"t":1709038800}
+{"o":81.6331511869,"h":84.3728417805,"l":79.820046013,"c":81.1928268798,"v":418653.4721217006,"t":1709042400}
+{"o":81.1928268798,"h":85.6731845529,"l":79.0450680925,"c":81.7161267378,"v":607850.2139237627,"t":1709046000}
+{"o":81.7161267378,"h":82.4491596677,"l":77.6310086438,"c":79.9198673874,"v":562758.2136653895,"t":1709049600}
+{"o":79.9198673874,"h":80.3804283599,"l":79.687462103,"c":80.1511419318,"v":395161.3815253659,"t":1709053200}
+{"o":80.1511419318,"h":85.8673102099,"l":79.9581875197,"c":85.4979178527,"v":274109.9644292843,"t":1709056800}
+{"o":85.4979178527,"h":86.4657418613,"l":77.107511041,"c":80.0331922327,"v":489848.5133573385,"t":1709060400}
+{"o":80.0331922327,"h":80.8007711257,"l":73.2916572849,"c":75.0897280377,"v":356620.6739051917,"t":1709064000}
+{"o":75.0897280377,"h":75.6875145768,"l":70.2209788498,"c":71.2416452677,"v":276566.206173442,"t":1709067600}
+{"o":71.2416452677,"h":74.3990179177,"l":70.7567155205,"c":72.9073617341,"v":245078.6082270478,"t":1709071200}
+{"o":72.9073617341,"h":73.5807263015,"l":62.5536811113,"c":65.4648613698,"v":206034.9131368959,"t":1709074800}
+{"o":65.4648613698,"h":66.4422373544,"l":53.1079741403,"c":54.3222924355,"v":321957.9958710076,"t":1709078400}
+{"o":54.3222924355,"h":94.564462099,"l":50.1532758899,"c":60.1058269787,"v":300759.4214628405,"t":1709082000}
+{"o":60.1058269787,"h":62.8574698812,"l":59.4470005083,"c":59.8528907948,"v":276296.7976578685,"t":1709085600}
+{"o":59.8528907948,"h":66.7680801117,"l":59.4314394061,"c":64.6203741326,"v":223036.4679903611,"t":1709089200}
+{"o":64.6203741326,"h":71.1166263651,"l":63.8540751198,"c":68.5168244011,"v":377859.1711617445,"t":1709092800}
+{"o":68.5168244011,"h":70.5382307214,"l":66.089593466,"c":68.2943885127,"v":184987.1546255705,"t":1709096400}
+{"o":68.2943885127,"h":68.5285800384,"l":68.092371768,"c":68.3480624588,"v":190811.4763576373,"t":1709100000}
+{"o":68.3480624588,"h":69.2085259815,"l":62.3202204375,"c":67.1730540113,"v":230529.9618434938,"t":1709103600}
+{"o":67.1730540113,"h":73.1461769499,"l":66.6681241536,"c":70.1263054764,"v":444246.4239166141,"t":1709107200}
+{"o":70.1263054764,"h":74.4426728039,"l":68.5651075625,"c":73.0721360258,"v":524007.7845462949,"t":1709110800}
+{"o":73.0721360258,"h":74.655704676,"l":72.4959541677,"c":74.551383626,"v":654840.3009942566,"t":1709114400}
+{"o":74.551383626,"h":75.02893903,"l":70.3798036374,"c":71.0804590078,"v":691189.7966186897,"t":1709118000}
+{"o":71.0804590078,"h":72.4486089372,"l":70.6426856209,"c":71.7301052744,"v":552627.1558503046,"t":1709121600}
+{"o":71.7301052744,"h":74.9623426826,"l":71.4538906107,"c":74.2503120767,"v":688774.5307419454,"t":1709125200}
+{"o":74.2503120767,"h":74.4791126406,"l":72.698827147,"c":73.59082123,"v":708837.3746578627,"t":1709128800}
+{"o":73.59082123,"h":74.4727053037,"l":71.6316726252,"c":73.0953324726,"v":607617.6247367291,"t":1709132400}
+{"o":73.0953324726,"h":75.489664221,"l":73.0506448827,"c":75.2626162824,"v":857249.0272402132,"t":1709136000}
+{"o":75.2626162824,"h":76.2970595852,"l":65.807152632,"c":73.1081124636,"v":1357103.044786111,"t":1709139600}
+{"o":73.1081124636,"h":83.8991262304,"l":69.3680667687,"c":78.640825899,"v":1164686.0689808107,"t":1709143200}
+{"o":78.640825899,"h":79.4627155096,"l":65.9389593507,"c":71.3093537327,"v":624269.5495865402,"t":1709146800}
+{"o":71.3093537327,"h":72.1673221877,"l":62.5769688597,"c":67.3539609996,"v":537007.7395448119,"t":1709150400}
+{"o":67.3539609996,"h":78.0479892064,"l":66.8768408857,"c":77.31362859,"v":582292.7422399307,"t":1709154000}
+{"o":77.31362859,"h":78.4800929236,"l":70.9751123172,"c":72.3096089914,"v":672135.6064498546,"t":1709157600}
+{"o":72.3096089914,"h":74.3314629989,"l":70.1380339223,"c":72.4658587248,"v":640648.3785294625,"t":1709161200}
+{"o":72.4658587248,"h":79.3805350455,"l":68.6622427605,"c":76.0629897077,"v":963193.405395944,"t":1709164800}
+{"o":76.0629897077,"h":78.0200686128,"l":58.9094791894,"c":60.5058470144,"v":644352.6402363431,"t":1709168400}
+{"o":60.5058470144,"h":69.0707880045,"l":59.3806534461,"c":66.9488104811,"v":580657.2739499402,"t":1709172000}
+{"o":66.9488104811,"h":70.200807977,"l":66.0830767284,"c":68.8236252245,"v":525998.2869818704,"t":1709175600}
+{"o":68.8236252245,"h":74.5996929678,"l":68.1560492541,"c":71.6438085533,"v":472488.9540191619,"t":1709179200}
+{"o":71.6438085533,"h":74.8372321583,"l":69.736944118,"c":71.1670575103,"v":528374.4918409657,"t":1709182800}
+{"o":71.1670575103,"h":83.2750640997,"l":70.383305612,"c":78.5769485292,"v":462900.729974615,"t":1709186400}
+{"o":78.5769485292,"h":99.3204938442,"l":77.7495512372,"c":88.5192629564,"v":401337.0813565883,"t":1709190000}
+{"o":88.5192629564,"h":93.2854304417,"l":87.6676404693,"c":92.1298896435,"v":763672.4837582876,"t":1709193600}
+{"o":92.1298896435,"h":93.0477681012,"l":86.4506722966,"c":88.1999365645,"v":548223.9718273976,"t":1709197200}
+{"o":88.1999365645,"h":89.2045242481,"l":87.4414917317,"c":88.9124831071,"v":382139.2254038145,"t":1709200800}
+{"o":88.9124831071,"h":90.3242463669,"l":88.5305421436,"c":89.2182574814,"v":402911.3908545178,"t":1709204400}
+{"o":89.2182574814,"h":90.1905695294,"l":87.903135227,"c":89.2055960234,"v":477545.2479914916,"t":1709208000}
+{"o":89.2055960234,"h":92.5587400237,"l":88.5679700361,"c":91.4173483877,"v":566619.9452585317,"t":1709211600}
+{"o":91.4173483877,"h":95.0901151291,"l":90.1552177123,"c":92.3660635991,"v":726619.0250548775,"t":1709215200}
+{"o":92.3660635991,"h":95.6153651504,"l":91.6297031261,"c":93.0950462014,"v":499560.6842844874,"t":1709218800}
+{"o":93.0950462014,"h":102.0287391322,"l":80.8909063541,"c":88.7163575934,"v":674495.5063000483,"t":1709222400}
+{"o":88.7163575934,"h":135.578694306,"l":84.2256183753,"c":89.0327705413,"v":730818.7440273195,"t":1709226000}
+{"o":89.0327705413,"h":92.9156184418,"l":80.5757435541,"c":81.9487356528,"v":559428.6222759432,"t":1709229600}
+{"o":81.9487356528,"h":95.5982863621,"l":81.5659646404,"c":93.6573528771,"v":336399.5853232911,"t":1709233200}
+{"o":93.6573528771,"h":94.9780809139,"l":91.1924012456,"c":92.1054941327,"v":349239.3110493774,"t":1709236800}
+{"o":92.1054941327,"h":94.4493656984,"l":84.7061967086,"c":87.8303277781,"v":682608.2496109799,"t":1709240400}
+{"o":87.8303277781,"h":88.0672323913,"l":77.4477138929,"c":84.7132910863,"v":617358.7599791924,"t":1709244000}
+{"o":84.7132910863,"h":93.1525262166,"l":84.2891784597,"c":86.1536516501,"v":483356.3180485984,"t":1709247600}
+{"o":86.1536516501,"h":91.0713251297,"l":83.8215246924,"c":88.5375322146,"v":676940.3982774842,"t":1709251200}
+{"o":88.5375322146,"h":102.7604946497,"l":87.6930684544,"c":100.802160973,"v":810946.3006317079,"t":1709254800}
+{"o":100.802160973,"h":111.912576986,"l":98.2901069112,"c":109.754846585,"v":698516.8088882675,"t":1709258400}
+{"o":109.754846585,"h":111.7139591604,"l":102.5281869333,"c":104.6114829964,"v":638207.251237153,"t":1709262000}
+{"o":104.6114829964,"h":107.3867834716,"l":103.3687400053,"c":106.1704516473,"v":577893.9614853954,"t":1709265600}
+{"o":106.1704516473,"h":106.5513881866,"l":103.1767855994,"c":103.5599382652,"v":442781.2958888909,"t":1709269200}
+{"o":103.5599382652,"h":104.4486473737,"l":102.5308858983,"c":103.091091535,"v":345572.4669971509,"t":1709272800}
+{"o":103.091091535,"h":106.9197525367,"l":101.704257466,"c":104.7886571903,"v":394792.1637760567,"t":1709276400}
+{"o":104.7886571903,"h":106.2480357729,"l":95.0796910218,"c":100.622488597,"v":426994.6252903646,"t":1709280000}
+{"o":100.622488597,"h":102.1185521725,"l":100.5163865267,"c":101.8943947905,"v":345820.0107788043,"t":1709283600}
+{"o":101.8943947905,"h":103.4225196281,"l":88.112472049,"c":91.4448573562,"v":383486.4374437816,"t":1709287200}
+{"o":91.4448573562,"h":96.3237909884,"l":90.525670665,"c":95.0557299775,"v":439808.5068495686,"t":1709290800}
+{"o":95.0557299775,"h":95.0557299775,"l":93.8774340427,"c":94.2679743006,"v":423968.5454576127,"t":1709294400}
+{"o":94.2679743006,"h":94.7589304677,"l":93.6688900921,"c":94.6925642716,"v":455891.3057134902,"t":1709298000}
+{"o":94.6925642716,"h":95.2472588326,"l":92.2631496137,"c":93.779283727,"v":580821.6656949663,"t":1709301600}
+{"o":93.779283727,"h":94.2134297993,"l":91.8940472615,"c":92.5682078957,"v":707750.9544026138,"t":1709305200}
+{"o":92.5682078957,"h":93.0045115588,"l":90.9578142625,"c":91.6038391767,"v":546655.7366630282,"t":1709308800}
+{"o":91.6038391767,"h":96.5680533078,"l":89.4268490425,"c":94.4781983845,"v":602207.5160765181,"t":1709312400}
+{"o":94.4781983845,"h":104.2431772359,"l":93.5806976461,"c":100.5138496526,"v":528415.5049136622,"t":1709316000}
+{"o":100.5138496526,"h":100.8380280245,"l":98.4197120834,"c":99.1142614618,"v":462485.5814230241,"t":1709319600}
+{"o":99.1142614618,"h":99.7963066939,"l":45.7435409648,"c":61.1811349876,"v":557263.8348401265,"t":1709323200}
+{"o":61.1811349876,"h":78.9840924313,"l":60.263956259,"c":68.1174666159,"v":492524.7880089484,"t":1709326800}
+{"o":68.1174666159,"h":75.6959463244,"l":64.5419023198,"c":68.0094898852,"v":499409.077382443,"t":1709330400}
+{"o":68.0094898852,"h":89.1300282957,"l":50.2989908913,"c":84.6247994115,"v":446520.8385261065,"t":1709334000}
+{"o":84.6247994115,"h":85.9697084622,"l":71.3443634386,"c":72.9536034635,"v":678307.9071687927,"t":1709337600}
+{"o":72.9536034635,"h":72.9536034635,"l":47.7870353209,"c":64.75861406,"v":753186.6283908159,"t":1709341200}
+{"o":64.75861406,"h":67.0293724355,"l":62.1690958517,"c":62.9143019744,"v":389070.6614507145,"t":1709344800}
+{"o":62.9143019744,"h":72.9573006965,"l":58.4315898469,"c":69.2284817166,"v":429475.8098412455,"t":1709348400}
+{"o":69.2284817166,"h":71.3939345664,"l":56.4444357272,"c":67.1107471649,"v":290509.0801550053,"t":1709352000}
+{"o":67.1107471649,"h":74.4080884183,"l":66.3735409771,"c":73.4151229521,"v":353434.0096727748,"t":1709355600}
+{"o":73.4151229521,"h":74.0828042757,"l":64.0072443568,"c":68.4949439274,"v":291744.6125337008,"t":1709359200}
+{"o":68.4949439274,"h":83.9559707569,"l":67.8955271098,"c":80.8919440907,"v":335334.6467246246,"t":1709362800}
+{"o":80.8919440907,"h":81.731578933,"l":76.1805727662,"c":78.1023501493,"v":483776.814093018,"t":1709366400}
+{"o":78.1023501493,"h":78.485531935,"l":72.7448344375,"c":75.5455501708,"v":535042.2321704545,"t":1709370000}
+{"o":75.5455501708,"h":76.3802992014,"l":69.2162987593,"c":69.5578588175,"v":326938.8691551251,"t":1709373600}
+{"o":69.5578588175,"h":71.2466432134,"l":67.0715652097,"c":68.8256425087,"v":283957.9604990737,"t":1709377200}
+{"o":68.8256425087,"h":70.0134067339,"l":68.5678106964,"c":69.7501125677,"v":317664.4783225508,"t":1709380800}
+{"o":69.7501125677,"h":71.0898308081,"l":69.2700955774,"c":70.4912398327,"v":378456.3058962739,"t":1709384400}
+{"o":70.4912398327,"h":70.806479627,"l":69.3680816681,"c":70.3003129385,"v":553787.2324477123,"t":1709388000}
+{"o":70.3003129385,"h":77.7797224987,"l":53.4998087353,"c":62.953795762,"v":436759.5715865457,"t":1709391600}
+{"o":62.953795762,"h":69.4898632119,"l":61.819697161,"c":68.8531830579,"v":447867.8362530912,"t":1709395200}
+{"o":68.8531830579,"h":71.4296438364,"l":67.8513099178,"c":68.6037616317,"v":336138.8552327302,"t":1709398800}
+{"o":68.6037616317,"h":70.429350024,"l":61.6977741844,"c":68.156700579,"v":368734.6147150073,"t":1709402400}
+{"o":68.156700579,"h":68.7606758531,"l":62.2743794777,"c":64.1948438434,"v":390617.5073380782,"t":1709406000}
+{"o":64.1948438434,"h":68.837648637,"l":50.6142219049,"c":59.362718196,"v":484640.7489346198,"t":1709409600}
+{"o":59.362718196,"h":63.9954196427,"l":57.1844438367,"c":63.1837140057,"v":386255.7495975189,"t":1709413200}
+{"o":63.1837140057,"h":64.0439532199,"l":54.7608813688,"c":61.4535477391,"v":444835.9478018488,"t":1709416800}
+{"o":61.4535477391,"h":71.6798458767,"l":60.7261250302,"c":70.6305705989,"v":495385.5524394881,"t":1709420400}
+{"o":70.6305705989,"h":77.8914701789,"l":57.7490346436,"c":59.2116279311,"v":741097.2213705446,"t":1709424000}
+{"o":59.2116279311,"h":72.057675298,"l":59.007485714,"c":67.9524391528,"v":625318.6134305835,"t":1709427600}
+{"o":67.9524391528,"h":70.6173371413,"l":65.8248996623,"c":69.9903932008,"v":475794.6118146378,"t":1709431200}
+{"o":69.9903932008,"h":70.6312715693,"l":64.5750788889,"c":69.1986049646,"v":404709.2340125948,"t":1709434800}
+{"o":69.1986049646,"h":69.4187810039,"l":68.9334710424,"c":69.2441203901,"v":512921.572394304,"t":1709438400}
+{"o":69.2441203901,"h":69.4008556198,"l":68.7601699926,"c":68.9963196829,"v":496476.6004515099,"t":1709442000}
+{"o":68.9963196829,"h":69.7937460816,"l":67.9492502687,"c":68.3761633548,"v":459778.4906337422,"t":1709445600}
+{"o":68.3761633548,"h":69.18798171,"l":66.0318694077,"c":67.7450964524,"v":883063.3040086249,"t":1709449200}
+{"o":67.7450964524,"h":78.0481840387,"l":62.7395614549,"c":71.9405153328,"v":681524.3386151796,"t":1709452800}
+{"o":71.9405153328,"h":77.6734046953,"l":69.2232904233,"c":72.0881603428,"v":531593.2963031344,"t":1709456400}
+{"o":72.0881603428,"h":73.0838415503,"l":71.5606562163,"c":72.3270836349,"v":443265.3795558406,"t":1709460000}
+{"o":72.3270836349,"h":77.7170890967,"l":72.1177706153,"c":75.3007682507,"v":433394.6509838646,"t":1709463600}
+{"o":75.3007682507,"h":76.1021994251,"l":74.5885073683,"c":75.5890815447,"v":688834.4671393782,"t":1709467200}
+{"o":75.5890815447,"h":76.1611296662,"l":75.5005551414,"c":75.9884265437,"v":480431.8232512995,"t":1709470800}
+{"o":75.9884265437,"h":91.2834448907,"l":75.7167911215,"c":82.597383113,"v":663812.8240886778,"t":1709474400}
+{"o":82.597383113,"h":122.1528095084,"l":82.5568493488,"c":90.0885015814,"v":577778.7277621824,"t":1709478000}
+{"o":90.0885015814,"h":90.7692812012,"l":83.1071607501,"c":87.6493089376,"v":572877.9820911965,"t":1709481600}
+{"o":87.6493089376,"h":94.2669812497,"l":83.3511984698,"c":83.7563614071,"v":620180.8108210635,"t":1709485200}
+{"o":83.7563614071,"h":84.2480757721,"l":80.8537371804,"c":82.0352221286,"v":631202.8165468944,"t":1709488800}
+{"o":82.0352221286,"h":82.8350296581,"l":73.1820818669,"c":81.6886635778,"v":597809.3855480028,"t":1709492400}
+{"o":81.6886635778,"h":97.1886084879,"l":81.3247816761,"c":92.5819818446,"v":576023.0876075038,"t":1709496000}
+{"o":92.5819818446,"h":92.9982806554,"l":85.3735854156,"c":86.1666277083,"v":481571.7181490664,"t":1709499600}
+{"o":86.1666277083,"h":87.7030494456,"l":85.8894564154,"c":86.9405743873,"v":718147.4863590054,"t":1709503200}
+{"o":86.9405743873,"h":87.5764245778,"l":86.0505248769,"c":86.8403007337,"v":702255.5175813818,"t":1709506800}
+{"o":86.8403007337,"h":88.7221854229,"l":84.845406803,"c":86.3549300753,"v":975423.2212603351,"t":1709510400}
+{"o":86.3549300753,"h":86.6496211772,"l":84.664093378,"c":85.066284138,"v":843415.2493179198,"t":1709514000}
+{"o":85.066284138,"h":85.6414716754,"l":84.3690540396,"c":85.2078044722,"v":655714.105352588,"t":1709517600}
+{"o":85.2078044722,"h":85.3237155377,"l":84.1480152764,"c":84.5570057741,"v":517112.9931016169,"t":1709521200}
+{"o":84.5570057741,"h":85.4564828117,"l":84.2362075707,"c":85.2998562956,"v":445974.5160897336,"t":1709524800}
+{"o":85.2998562956,"h":85.7443964955,"l":82.4977036482,"c":83.6501541012,"v":436219.2772871929,"t":1709528400}
+{"o":83.6501541012,"h":89.4496271831,"l":83.3458631473,"c":88.5501715846,"v":396891.2041701877,"t":1709532000}
+{"o":88.5501715846,"h":97.4405374388,"l":88.2142198852,"c":96.4093461322,"v":434673.2262918256,"t":1709535600}
+{"o":96.4093461322,"h":99.2859500316,"l":94.9201416816,"c":97.2137874718,"v":673845.6731729178,"t":1709539200}
+{"o":97.2137874718,"h":106.3253550715,"l":95.5924527055,"c":105.8494420659,"v":658621.6150583803,"t":1709542800}
+{"o":105.8494420659,"h":107.8380710153,"l":102.8465610941,"c":104.6344656815,"v":803181.5159240805,"t":1709546400}
+{"o":104.6344656815,"h":105.6655322963,"l":100.4573110627,"c":101.8333247959,"v":504451.6466560452,"t":1709550000}
+{"o":101.8333247959,"h":102.723721249,"l":101.2232138284,"c":101.9711806635,"v":556750.5626772571,"t":1709553600}
+{"o":101.9711806635,"h":103.220147613,"l":99.1497911547,"c":100.4347992603,"v":624832.4543355814,"t":1709557200}
+{"o":100.4347992603,"h":102.2702385711,"l":99.4856921698,"c":101.4579761027,"v":851929.3296340761,"t":1709560800}
+{"o":101.4579761027,"h":103.0434083303,"l":99.2964960005,"c":99.7640298245,"v":806795.4263233579,"t":1709564400}
+{"o":99.7640298245,"h":100.0729289947,"l":97.9247361257,"c":98.2964459718,"v":884772.0117096793,"t":1709568000}
+{"o":98.2964459718,"h":101.396000318,"l":96.6376844164,"c":98.8960088865,"v":1230572.7063576127,"t":1709571600}
+{"o":98.8960088865,"h":105.6007405125,"l":98.827161819,"c":105.3378424229,"v":1396733.1961008327,"t":1709575200}
+{"o":105.3378424229,"h":111.4025335964,"l":90.2893178206,"c":102.6831418884,"v":864509.657317534,"t":1709578800}
+{"o":102.6831418884,"h":113.8652450127,"l":102.0829491914,"c":112.2767566867,"v":763253.4295499149,"t":1709582400}
+{"o":112.2767566867,"h":113.0336335837,"l":102.9829729438,"c":105.6328107922,"v":667010.9081901534,"t":1709586000}
+{"o":105.6328107922,"h":108.1452313303,"l":105.0876845684,"c":107.9221290809,"v":531369.8786430523,"t":1709589600}
+{"o":107.9221290809,"h":111.457859335,"l":107.7706353789,"c":111.3661833941,"v":829259.6600781638,"t":1709593200}
+{"o":111.3661833941,"h":122.8384657246,"l":102.849239501,"c":104.9355078868,"v":743015.8854626456,"t":1709596800}
+{"o":104.9355078868,"h":108.9349161918,"l":98.1249092237,"c":105.2764596181,"v":714102.5726997553,"t":1709600400}
+{"o":105.2764596181,"h":110.2761123584,"l":101.0438628314,"c":105.7406919604,"v":649650.5888170846,"t":1709604000}
+{"o":105.7406919604,"h":106.0631071945,"l":105.1595410513,"c":105.8614937912,"v":473089.277621449,"t":1709607600}
+{"o":105.8614937912,"h":107.5285093833,"l":104.7133351187,"c":105.1659055043,"v":765304.0037245794,"t":1709611200}
+{"o":105.1659055043,"h":107.5411803159,"l":103.4606384791,"c":107.4542544117,"v":867812.2848084399,"t":1709614800}
+{"o":107.4542544117,"h":107.4815147562,"l":106.1219036547,"c":106.8350623293,"v":640419.7297604411,"t":1709618400}
+{"o":106.8350623293,"h":113.7919962342,"l":103.3758073889,"c":108.5198309864,"v":539125.3248157708,"t":1709622000}
+{"o":108.5198309864,"h":109.376519859,"l":108.0697019947,"c":109.0074064851,"v":693236.2030785565,"t":1709625600}
+{"o":109.0074064851,"h":109.4957318014,"l":104.0801342717,"c":107.1101826694,"v":477455.1311613783,"t":1709629200}
+{"o":107.1101826694,"h":109.8299297553,"l":106.8421972547,"c":109.3012699197,"v":951023.5335323875,"t":1709632800}
+{"o":109.3012699197,"h":109.8196298212,"l":108.5787385779,"c":108.6389847021,"v":606484.1349321303,"t":1709636400}
+{"o":108.6389847021,"h":110.1995353762,"l":108.6389847021,"c":109.9008640421,"v":728946.5973085535,"t":1709640000}
+{"o":109.9008640421,"h":112.4087884569,"l":109.3318623904,"c":112.0365805454,"v":799465.7771557503,"t":1709643600}
+{"o":112.0365805454,"h":117.0912866425,"l":81.2163213272,"c":104.5338107442,"v":1262209.5791478597,"t":1709647200}
+{"o":104.5338107442,"h":109.2865513621,"l":100.6865457031,"c":104.2498591471,"v":1454685.5012375619,"t":1709650800}
+{"o":104.2498591471,"h":105.9667053823,"l":90.9687107549,"c":95.9327725301,"v":1318567.727546721,"t":1709654400}
+{"o":95.9327725301,"h":101.6093670697,"l":81.3685328084,"c":94.3119946201,"v":1064608.5905401891,"t":1709658000}
+{"o":94.3119946201,"h":94.3119946201,"l":85.3364347436,"c":87.7978968672,"v":806716.4770588292,"t":1709661600}
+{"o":87.7978968672,"h":89.6750228638,"l":78.9491181634,"c":80.6834246522,"v":1352980.7280502459,"t":1709665200}
+{"o":80.6834246522,"h":105.8713786615,"l":71.4824708037,"c":74.7655646338,"v":1727493.6715647685,"t":1709668800}
+{"o":74.7655646338,"h":107.7021062809,"l":74.6367421718,"c":99.9683578671,"v":1256870.0734343848,"t":1709672400}
+{"o":99.9683578671,"h":100.5299365482,"l":72.2954029005,"c":91.9471629949,"v":957681.8754324049,"t":1709676000}
+{"o":91.9471629949,"h":97.8788234668,"l":81.4023372134,"c":95.4041079671,"v":824373.3554306435,"t":1709679600}
+{"o":95.4041079671,"h":98.4667864267,"l":93.6811740637,"c":94.4890844743,"v":778898.2887693369,"t":1709683200}
+{"o":94.4890844743,"h":95.4280505536,"l":90.9644628456,"c":92.0729136539,"v":600110.2820330068,"t":1709686800}
+{"o":92.0729136539,"h":93.1610562164,"l":56.2314588124,"c":91.0257622112,"v":583604.9246989263,"t":1709690400}
+{"o":91.0257622112,"h":94.7555013352,"l":81.5941385492,"c":91.0737872915,"v":502217.9025011546,"t":1709694000}
+{"o":91.0737872915,"h":93.830316541,"l":88.6405947813,"c":91.6243415257,"v":565106.7023485986,"t":1709697600}
+{"o":91.6243415257,"h":94.4137931186,"l":91.006924614,"c":94.3153926875,"v":802531.5976222851,"t":1709701200}
+{"o":94.3153926875,"h":96.6503725266,"l":94.0631717528,"c":96.1065098332,"v":849877.3540541069,"t":1709704800}
+{"o":96.1065098332,"h":97.0394776296,"l":89.6956611287,"c":94.505054798,"v":716253.4754439509,"t":1709708400}
+{"o":94.505054798,"h":97.0342447662,"l":74.1866610519,"c":95.1417604151,"v":781749.2991707617,"t":1709712000}
+{"o":95.1417604151,"h":96.5638633153,"l":92.9620801925,"c":93.5903612766,"v":667710.4640049449,"t":1709715600}
+{"o":93.5903612766,"h":96.2145779527,"l":93.5903612766,"c":95.7316700795,"v":824049.374223284,"t":1709719200}
+{"o":95.7316700795,"h":98.7564355858,"l":95.3767661886,"c":96.3245876105,"v":894690.9078924017,"t":1709722800}
+{"o":96.3245876105,"h":102.1412103217,"l":92.3037099931,"c":96.2552196915,"v":833161.6003259103,"t":1709726400}
+{"o":96.2552196915,"h":97.6974932715,"l":94.9185013679,"c":96.9853028758,"v":842620.4077909589,"t":1709730000}
+{"o":96.9853028758,"h":98.164580101,"l":80.5747127565,"c":85.0217063133,"v":915974.1515384922,"t":1709733600}
+{"o":85.0217063133,"h":86.8167193264,"l":78.9756655007,"c":83.9222470859,"v":821203.7580343098,"t":1709737200}
+{"o":83.9222470859,"h":89.0242825227,"l":78.7180987917,"c":82.9388906828,"v":895028.4934715364,"t":1709740800}
+{"o":82.9388906828,"h":89.2272478852,"l":82.2978223029,"c":88.0246260015,"v":817908.9547464428,"t":1709744400}
+{"o":88.0246260015,"h":96.9221795595,"l":87.0498018123,"c":93.298938552,"v":802913.9375853839,"t":1709748000}
+{"o":93.298938552,"h":104.8522015818,"l":92.7836350807,"c":102.5587832128,"v":867318.0383632568,"t":1709751600}
+{"o":102.5587832128,"h":103.3833757815,"l":86.8256298145,"c":88.3709925298,"v":797523.0578912522,"t":1709755200}
+{"o":88.3709925298,"h":98.4494607053,"l":87.743527143,"c":97.421862881,"v":747680.9476575669,"t":1709758800}
+{"o":97.421862881,"h":100.2120156914,"l":88.2957828766,"c":97.6670454542,"v":912724.3441962323,"t":1709762400}
+{"o":97.6670454542,"h":108.3619318689,"l":77.3010877561,"c":85.3990198402,"v":794196.4837215143,"t":1709766000}
+{"o":85.3990198402,"h":100.9972493754,"l":57.928581281,"c":60.4043799985,"v":944568.452993558,"t":1709769600}
+{"o":60.4043799985,"h":79.5809534242,"l":52.9650469044,"c":77.8602503554,"v":1156879.0422570263,"t":1709773200}
+{"o":77.8602503554,"h":85.6074699956,"l":73.0889384708,"c":84.2139900722,"v":1199383.2055440994,"t":1709776800}
+{"o":84.2139900722,"h":86.7943794539,"l":82.5252092363,"c":84.7368936083,"v":1065192.6567157938,"t":1709780400}
+{"o":84.7368936083,"h":89.9841890607,"l":83.5990249405,"c":87.0781191457,"v":884152.6624199213,"t":1709784000}
+{"o":87.0781191457,"h":88.1098571503,"l":85.8535939113,"c":86.6201899931,"v":846103.5185708968,"t":1709787600}
+{"o":86.6201899931,"h":87.8337385327,"l":85.7437592788,"c":87.8264300018,"v":603346.7882827665,"t":1709791200}
+{"o":87.8264300018,"h":88.3076847362,"l":86.8175063706,"c":87.3965562573,"v":574109.328552279,"t":1709794800}
+{"o":87.3965562573,"h":89.2401678819,"l":87.3132765292,"c":89.0293604149,"v":696200.5270407905,"t":1709798400}
+{"o":89.0293604149,"h":98.9685540245,"l":88.3325642214,"c":92.7100724568,"v":567824.1083144011,"t":1709802000}
+{"o":92.7100724568,"h":96.0632539121,"l":92.0109522784,"c":94.7663035909,"v":525546.1978962197,"t":1709805600}
+{"o":94.7663035909,"h":98.3791910764,"l":81.6377980724,"c":89.3695166988,"v":924293.2199113165,"t":1709809200}
+{"o":89.3695166988,"h":99.9426892872,"l":82.8515530136,"c":99.3344024481,"v":699389.9742328619,"t":1709812800}
+{"o":99.3344024481,"h":101.745375719,"l":98.4017173735,"c":101.461814606,"v":670763.5191144218,"t":1709816400}
+{"o":101.461814606,"h":120.9979539075,"l":100.8898141717,"c":118.5381786892,"v":904375.0193507852,"t":1709820000}
+{"o":118.5381786892,"h":119.2447434936,"l":114.182855418,"c":115.0926161273,"v":748313.3133319898,"t":1709823600}
+{"o":115.0926161273,"h":149.5362038423,"l":114.7244487787,"c":141.3071402487,"v":742312.9794935799,"t":1709827200}
+{"o":141.3071402487,"h":141.539549477,"l":123.212501029,"c":125.5530906412,"v":828199.7234504821,"t":1709830800}
+{"o":125.5530906412,"h":127.0803243201,"l":120.6768459221,"c":124.9166813468,"v":1057942.3172745844,"t":1709834400}
+{"o":124.9166813468,"h":125.8323617526,"l":109.6091772201,"c":111.4371028921,"v":935596.3444941865,"t":1709838000}
+{"o":111.4371028921,"h":122.2272945717,"l":109.8079298651,"c":120.4036023013,"v":927447.736356186,"t":1709841600}
+{"o":120.4036023013,"h":126.8731317135,"l":118.5364996487,"c":123.2815944795,"v":900619.7294239156,"t":1709845200}
+{"o":123.2815944795,"h":126.5368959767,"l":122.4401020284,"c":125.4194038466,"v":786205.7158519145,"t":1709848800}
+{"o":125.4194038466,"h":126.0639725945,"l":124.3556338344,"c":124.5587805647,"v":537179.9800438535,"t":1709852400}
+{"o":124.5587805647,"h":128.4412457245,"l":124.4795045005,"c":127.3740947434,"v":730232.0109580458,"t":1709856000}
+{"o":127.3740947434,"h":130.1814968401,"l":122.6356496657,"c":123.8043772989,"v":673613.689388116,"t":1709859600}
+{"o":123.8043772989,"h":124.9171853828,"l":123.6862041843,"c":124.1522673682,"v":681095.4839811381,"t":1709863200}
+{"o":124.1522673682,"h":125.2463408658,"l":123.135214401,"c":124.2968262964,"v":649357.9953838759,"t":1709866800}
+{"o":124.2968262964,"h":124.7236061573,"l":123.0720463716,"c":124.2001582569,"v":592154.9151726292,"t":1709870400}
+{"o":124.2001582569,"h":125.4502723985,"l":120.6474627179,"c":121.1838936842,"v":517333.9066034671,"t":1709874000}
+{"o":121.1838936842,"h":123.1995007315,"l":113.3674040822,"c":120.7542298911,"v":584145.2451047782,"t":1709877600}
+{"o":120.7542298911,"h":121.2214083481,"l":118.5631042844,"c":118.9873218805,"v":486652.4619473437,"t":1709881200}
+{"o":118.9873218805,"h":120.4212640266,"l":117.7022309656,"c":119.4248347858,"v":462137.6751551796,"t":1709884800}
+{"o":119.4248347858,"h":127.336817963,"l":118.6518756896,"c":121.275412107,"v":479460.8696427183,"t":1709888400}
+{"o":121.275412107,"h":122.8161427066,"l":121.1421159265,"c":122.0337563267,"v":427210.0731029132,"t":1709892000}
+{"o":122.0337563267,"h":124.3906535823,"l":121.5297918389,"c":124.2664749507,"v":500738.4301197195,"t":1709895600}
+{"o":124.2664749507,"h":127.0300106332,"l":110.6149482416,"c":122.1969517667,"v":538528.6098380155,"t":1709899200}
+{"o":122.1969517667,"h":125.2925815151,"l":121.2667900205,"c":124.6141261352,"v":611709.2620790763,"t":1709902800}
+{"o":124.6141261352,"h":127.6074184413,"l":123.9072019403,"c":126.7784298672,"v":817093.3481292998,"t":1709906400}
+{"o":126.7784298672,"h":130.0340222974,"l":120.6150566935,"c":123.2987207569,"v":1400593.3354956449,"t":1709910000}
+{"o":123.2987207569,"h":125.8566844816,"l":120.4756343146,"c":125.6437348799,"v":1293643.4097946892,"t":1709913600}
+{"o":125.6437348799,"h":129.1926362549,"l":119.5353414131,"c":124.2024964345,"v":1040682.8460668852,"t":1709917200}
+{"o":124.2024964345,"h":124.3518055962,"l":122.3208205564,"c":122.7802643881,"v":984544.2681643873,"t":1709920800}
+{"o":122.7802643881,"h":123.042029515,"l":120.3172507429,"c":121.9194731078,"v":1081147.3058856132,"t":1709924400}
+{"o":121.9194731078,"h":124.0491991911,"l":120.6084604873,"c":121.0231859843,"v":1012604.7675603748,"t":1709928000}
+{"o":121.0231859843,"h":121.4568725885,"l":116.1874441439,"c":117.4082972359,"v":1089089.448765432,"t":1709931600}
+{"o":117.4082972359,"h":118.475404123,"l":116.0255178948,"c":116.8495691045,"v":894525.4631104952,"t":1709935200}
+{"o":116.8495691045,"h":125.4674354661,"l":116.6690259257,"c":121.5372725294,"v":601051.0806417515,"t":1709938800}
+{"o":121.5372725294,"h":125.5079079996,"l":121.4580666395,"c":124.7026694481,"v":439404.9606197951,"t":1709942400}
+{"o":124.7026694481,"h":129.8304259214,"l":122.8579898349,"c":127.0829359897,"v":375831.3487165007,"t":1709946000}
+{"o":127.0829359897,"h":161.70780078,"l":126.5464968075,"c":156.0810770084,"v":371409.1200380201,"t":1709949600}
+{"o":156.0810770084,"h":160.7840111864,"l":146.7439129802,"c":150.8114141612,"v":308674.705708564,"t":1709953200}
+{"o":150.8114141612,"h":151.9492526067,"l":148.0305291601,"c":150.4549885597,"v":289844.7896848151,"t":1709956800}
+{"o":150.4549885597,"h":152.2578438852,"l":149.0689896755,"c":152.0587704636,"v":300750.9367681909,"t":1709960400}
+{"o":152.0587704636,"h":156.1781694908,"l":146.1125181005,"c":148.5060457973,"v":309978.4216276314,"t":1709964000}
+{"o":148.5060457973,"h":170.3166647724,"l":141.6622075763,"c":149.1364731924,"v":332343.8672787517,"t":1709967600}
+{"o":149.1364731924,"h":221.0183156979,"l":147.758579951,"c":172.0213975718,"v":306633.9591876878,"t":1709971200}
+{"o":172.0213975718,"h":182.437572579,"l":162.8016707055,"c":166.275411249,"v":334959.7039803275,"t":1709974800}
+{"o":166.275411249,"h":196.4064707868,"l":164.0566484582,"c":176.5356559764,"v":328286.6987720261,"t":1709978400}
+{"o":176.5356559764,"h":178.1500255693,"l":171.6384929004,"c":174.9629507899,"v":251304.6190153011,"t":1709982000}
+{"o":174.9629507899,"h":175.1707214937,"l":147.8592047505,"c":149.9327164347,"v":321260.6993397683,"t":1709985600}
+{"o":149.9327164347,"h":150.5635829629,"l":124.6047125376,"c":129.9789406228,"v":316795.3912131586,"t":1709989200}
+{"o":129.9789406228,"h":190.0253883805,"l":129.4857107741,"c":172.1023748986,"v":364454.7764443475,"t":1709992800}
+{"o":172.1023748986,"h":173.2046736275,"l":159.3494185187,"c":162.8656753076,"v":429200.4713209721,"t":1709996400}
+{"o":162.8656753076,"h":165.7595905633,"l":144.2894980466,"c":156.429138213,"v":447980.9654175161,"t":1710000000}
+{"o":156.429138213,"h":156.7357390984,"l":80.9134362552,"c":128.4972585475,"v":513361.8577914903,"t":1710003600}
+{"o":128.4972585475,"h":129.2442606643,"l":128.208262633,"c":128.4250135217,"v":402747.0688613183,"t":1710007200}
+{"o":128.4250135217,"h":185.3657635595,"l":128.4250135217,"c":153.7253102002,"v":442262.9060944141,"t":1710010800}
+{"o":153.7253102002,"h":168.4328320035,"l":148.4935039999,"c":149.2401112481,"v":441868.8835189839,"t":1710014400}
+{"o":149.2401112481,"h":157.2866900453,"l":148.5217638947,"c":153.518813071,"v":433254.3791105299,"t":1710018000}
+{"o":153.518813071,"h":154.3198384921,"l":141.2868069238,"c":142.7310430266,"v":443213.4353306994,"t":1710021600}
+{"o":142.7310430266,"h":144.8280834639,"l":141.4318637512,"c":143.9037309034,"v":454351.8783658019,"t":1710025200}
+{"o":143.9037309034,"h":155.989555199,"l":131.7824957778,"c":153.458318405,"v":491009.6845429738,"t":1710028800}
+{"o":153.458318405,"h":167.2068667743,"l":153.0797872154,"c":165.8829949109,"v":464933.8554489078,"t":1710032400}
+{"o":165.8829949109,"h":167.4785911811,"l":165.5934668304,"c":166.6045889488,"v":351087.7945044173,"t":1710036000}
+{"o":166.6045889488,"h":179.5399751956,"l":150.3467319324,"c":154.86227678,"v":383368.3055257899,"t":1710039600}
+{"o":154.86227678,"h":173.3083088137,"l":154.727372954,"c":163.4874394561,"v":363571.2520850937,"t":1710043200}
+{"o":163.4874394561,"h":188.414381956,"l":162.8154633102,"c":182.3941506029,"v":365636.9153888521,"t":1710046800}
+{"o":182.3941506029,"h":223.9684875012,"l":168.2182279698,"c":190.4791490131,"v":372238.706684245,"t":1710050400}
+{"o":190.4791490131,"h":192.0629055211,"l":166.3701075639,"c":170.6458814343,"v":430671.949880507,"t":1710054000}
+{"o":170.6458814343,"h":171.0250329752,"l":169.8801889486,"c":170.1862128148,"v":362066.7061987121,"t":1710057600}
+{"o":170.1862128148,"h":170.6039612967,"l":166.175674677,"c":166.8701338793,"v":442708.0042887193,"t":1710061200}
+{"o":166.8701338793,"h":168.4380530047,"l":161.2118223847,"c":164.0654539128,"v":414171.8644460082,"t":1710064800}
+{"o":164.0654539128,"h":165.5317626472,"l":136.5829543498,"c":141.559875391,"v":365190.926552769,"t":1710068400}
+{"o":141.559875391,"h":145.1896598826,"l":121.3528915421,"c":140.0934310096,"v":378609.8222806017,"t":1710072000}
+{"o":140.0934310096,"h":143.4191571917,"l":138.7249939681,"c":142.4580013444,"v":453331.3601057527,"t":1710075600}
+{"o":142.4580013444,"h":157.499346521,"l":139.1032571948,"c":153.1176113792,"v":579733.8445135291,"t":1710079200}
+{"o":153.1176113792,"h":153.7648677466,"l":137.067261904,"c":146.2196690841,"v":491025.9642300278,"t":1710082800}
+{"o":146.2196690841,"h":152.4871368261,"l":145.3845997875,"c":149.2988604399,"v":469032.3576023417,"t":1710086400}
+{"o":149.2988604399,"h":152.8137501678,"l":148.821482772,"c":151.8423699369,"v":404695.5954844464,"t":1710090000}
+{"o":151.8423699369,"h":153.6483249108,"l":150.8793546174,"c":152.9917757203,"v":395695.8322663409,"t":1710093600}
+{"o":152.9917757203,"h":155.0552970299,"l":152.5439941379,"c":154.7322103503,"v":402392.8712841176,"t":1710097200}
+{"o":154.7322103503,"h":155.2843453794,"l":153.6661744612,"c":154.8822882775,"v":416026.5924965566,"t":1710100800}
+{"o":154.8822882775,"h":155.3791173175,"l":133.8789453433,"c":134.5922566331,"v":438900.3226238298,"t":1710104400}
+{"o":134.5922566331,"h":143.662944868,"l":131.3852944551,"c":141.6026717976,"v":610445.792033628,"t":1710108000}
+{"o":141.6026717976,"h":145.4074102592,"l":141.4846217913,"c":145.2964568014,"v":441363.7256764425,"t":1710111600}
+{"o":145.2964568014,"h":207.6328013464,"l":137.8932192767,"c":142.1699742911,"v":637793.1584859816,"t":1710115200}
+{"o":142.1699742911,"h":142.7521577743,"l":108.4716929805,"c":110.8589394797,"v":730746.4600664283,"t":1710118800}
+{"o":110.8589394797,"h":123.2552274258,"l":110.139281678,"c":117.7827819718,"v":410998.7512233416,"t":1710122400}
+{"o":117.7827819718,"h":125.8424503874,"l":117.5857703196,"c":120.8960480113,"v":427733.2216004655,"t":1710126000}
+{"o":120.8960480113,"h":121.6044484895,"l":119.490529889,"c":119.632954891,"v":348209.640514733,"t":1710129600}
+{"o":119.632954891,"h":123.8458316503,"l":119.2900518287,"c":120.0506892813,"v":339742.857073043,"t":1710133200}
+{"o":120.0506892813,"h":124.2647988004,"l":119.1927802283,"c":124.2647988004,"v":334448.1046187637,"t":1710136800}
+{"o":124.2647988004,"h":129.5966135007,"l":124.2647988004,"c":128.7025656843,"v":788177.8724285587,"t":1710140400}
+{"o":128.7025656843,"h":137.6124822517,"l":128.5971684422,"c":135.1414966142,"v":463604.6696114035,"t":1710144000}
+{"o":135.1414966142,"h":135.6353527649,"l":134.4238524666,"c":135.0019170358,"v":394864.218251766,"t":1710147600}
+{"o":135.0019170358,"h":157.0885729954,"l":126.3676211526,"c":155.0767303477,"v":308968.548180211,"t":1710151200}
+{"o":155.0767303477,"h":161.0395244899,"l":154.2979096784,"c":157.2004742209,"v":423040.3478137149,"t":1710154800}
+{"o":157.2004742209,"h":160.2297239147,"l":156.8495979053,"c":158.9335470985,"v":427704.7658059735,"t":1710158400}
+{"o":158.9335470985,"h":159.2130246265,"l":144.4727892169,"c":149.6051120025,"v":531248.242618739,"t":1710162000}
+{"o":149.6051120025,"h":152.9199091231,"l":149.6030101202,"c":150.1508811063,"v":506508.5489224851,"t":1710165600}
+{"o":150.1508811063,"h":153.4574247109,"l":148.7085666152,"c":151.7968408988,"v":536313.8969361749,"t":1710169200}
+{"o":151.7968408988,"h":153.634561632,"l":150.3372848934,"c":152.7128604841,"v":638798.0741338197,"t":1710172800}
+{"o":152.7128604841,"h":155.670302922,"l":151.7624153417,"c":155.4517369265,"v":484021.2962500994,"t":1710176400}
+{"o":155.4517369265,"h":157.0766216756,"l":151.3343992782,"c":151.8062171733,"v":414606.7994763755,"t":1710180000}
+{"o":151.8062171733,"h":153.6777042871,"l":150.6888517523,"c":152.3692731016,"v":449257.884166321,"t":1710183600}
+{"o":152.3692731016,"h":154.6332915203,"l":150.8447855792,"c":154.0213157656,"v":395702.3754473209,"t":1710187200}
+{"o":154.0213157656,"h":158.4022780556,"l":153.5773066653,"c":156.2749762182,"v":393824.5779237444,"t":1710190800}
+{"o":156.2749762182,"h":157.4085629239,"l":155.2895312893,"c":155.632996923,"v":372770.2968019019,"t":1710194400}
+{"o":155.632996923,"h":159.8553710322,"l":155.3992039279,"c":158.1656048922,"v":376795.1118346392,"t":1710198000}
+{"o":158.1656048922,"h":174.6145480528,"l":156.5784719856,"c":163.6765979973,"v":433635.404430537,"t":1710201600}
+{"o":163.6765979973,"h":185.3577970353,"l":152.7156157584,"c":165.5237870852,"v":359494.5011924729,"t":1710205200}
+{"o":165.5237870852,"h":170.4034942943,"l":163.2584449601,"c":166.2611523946,"v":536804.5340206655,"t":1710208800}
+{"o":166.2611523946,"h":170.6326627204,"l":165.4883978099,"c":165.7702623634,"v":687154.851150036,"t":1710212400}
+{"o":165.7702623634,"h":173.5250375177,"l":157.1231945412,"c":170.2071959684,"v":574856.7786856614,"t":1710216000}
+{"o":170.2071959684,"h":170.8232032515,"l":168.7877615892,"c":170.7367497552,"v":362736.4661258275,"t":1710219600}
+{"o":170.7367497552,"h":171.4819629298,"l":165.853123195,"c":169.6578605379,"v":515931.2296131487,"t":1710223200}
+{"o":169.6578605379,"h":170.7080028079,"l":161.2946709266,"c":164.8993471083,"v":432822.8708030868,"t":1710226800}
+{"o":164.8993471083,"h":165.5721376119,"l":160.962773252,"c":162.7765188632,"v":653607.5028060559,"t":1710230400}
+{"o":162.7765188632,"h":167.638512571,"l":162.7764274994,"c":165.127696649,"v":384862.5754699913,"t":1710234000}
+{"o":165.127696649,"h":165.6296363745,"l":163.4676141919,"c":163.9104859505,"v":423868.2358010546,"t":1710237600}
+{"o":163.9104859505,"h":165.6735480159,"l":163.3552721127,"c":163.7004821717,"v":401436.32249708,"t":1710241200}
+{"o":22.0879633604,"h":22.2094626626,"l":21.9778013644,"c":22.0879633604,"v":381218.3347504988,"t":1703044800}
+{"o":22.0879633604,"h":23.6722260163,"l":21.8953718245,"c":23.2416676247,"v":316122.6063756155,"t":1703048400}
+{"o":23.2416676247,"h":23.5464404252,"l":23.1426872167,"c":23.4628263334,"v":374443.1210578867,"t":1703052000}
+{"o":23.4628263334,"h":24.6212209481,"l":23.2162668763,"c":24.5808237684,"v":288355.7555586948,"t":1703055600}
+{"o":24.5808237684,"h":24.8482151949,"l":21.138308079,"c":21.417131447,"v":323566.3302332215,"t":1703059200}
+{"o":21.417131447,"h":21.8344471375,"l":21.4053479662,"c":21.805659345,"v":347280.2055495975,"t":1703062800}
+{"o":21.805659345,"h":22.0687120137,"l":21.5222573875,"c":21.7640320169,"v":475340.6082493742,"t":1703066400}
+{"o":21.7640320169,"h":21.776624436,"l":21.0010566863,"c":21.1365885419,"v":308078.2590268534,"t":1703070000}
+{"o":21.1365885419,"h":24.5443149664,"l":20.9613279773,"c":24.4640662756,"v":313347.3476738935,"t":1703073600}
+{"o":24.4640662756,"h":26.5779262331,"l":24.4579507624,"c":25.6992109251,"v":464427.4769048798,"t":1703077200}
+{"o":25.6992109251,"h":26.0248966543,"l":21.9995295335,"c":22.1161582395,"v":582532.939374749,"t":1703080800}
+{"o":22.1161582395,"h":23.1623164991,"l":22.0682165537,"c":22.5656399903,"v":834494.3002859034,"t":1703084400}
+{"o":22.5656399903,"h":22.6985440177,"l":22.1396880386,"c":22.4914479656,"v":613050.9096415603,"t":1703088000}
+{"o":22.4914479656,"h":23.4171564484,"l":20.2517215536,"c":21.0127166089,"v":804690.502453931,"t":1703091600}
+{"o":21.0127166089,"h":21.4155633386,"l":18.7674153712,"c":19.0227567974,"v":661039.2396866941,"t":1703095200}
+{"o":19.0227567974,"h":19.0875671597,"l":18.6274657028,"c":18.636467309,"v":548452.5240029303,"t":1703098800}
+{"o":18.636467309,"h":18.68325394,"l":18.220116155,"c":18.3427014297,"v":638870.2798293075,"t":1703102400}
+{"o":18.3427014297,"h":18.7087261536,"l":18.2545832191,"c":18.3646367481,"v":478405.8877034092,"t":1703106000}
+{"o":18.3646367481,"h":18.8554428234,"l":18.3048428033,"c":18.7439902994,"v":448837.6286174728,"t":1703109600}
+{"o":18.7439902994,"h":18.9723380813,"l":15.8084056809,"c":16.0041012793,"v":340532.3964871695,"t":1703113200}
+{"o":16.0041012793,"h":16.2275834813,"l":13.8874867436,"c":15.5307726527,"v":484575.3467386555,"t":1703116800}
+{"o":15.5307726527,"h":15.9547229114,"l":15.2165326899,"c":15.9067771629,"v":530388.9438861,"t":1703120400}
+{"o":15.9067771629,"h":16.5959539736,"l":15.7415140858,"c":16.3544452121,"v":679177.2691083921,"t":1703124000}
+{"o":16.3544452121,"h":17.8588029465,"l":16.2537157558,"c":17.7835537061,"v":523777.5890849531,"t":1703127600}
+{"o":17.7835537061,"h":18.0808437855,"l":17.6970273214,"c":18.0687618884,"v":434543.2023986446,"t":1703131200}
+{"o":18.0687618884,"h":18.1130700817,"l":17.645562691,"c":17.892643287,"v":489352.3483748609,"t":1703134800}
+{"o":17.892643287,"h":19.3482059352,"l":17.8484868136,"c":19.320737817,"v":406387.8325640412,"t":1703138400}
+{"o":19.320737817,"h":20.1035591493,"l":19.1578540318,"c":20.029295673,"v":377005.6298183121,"t":1703142000}
+{"o":20.029295673,"h":21.3431802726,"l":19.8345719282,"c":21.0344090491,"v":355116.9579010363,"t":1703145600}
+{"o":21.0344090491,"h":21.1403670117,"l":20.7278287368,"c":21.0561894402,"v":401057.1983161178,"t":1703149200}
+{"o":21.0561894402,"h":21.5555737688,"l":21.0146619388,"c":21.3886561573,"v":430990.145822623,"t":1703152800}
+{"o":21.3886561573,"h":22.383111847,"l":21.2266067882,"c":22.2111405849,"v":503223.9360979616,"t":1703156400}
+{"o":22.2111405849,"h":22.4939790069,"l":21.789938336,"c":22.1195699803,"v":637438.0261773258,"t":1703160000}
+{"o":22.1195699803,"h":24.7011126911,"l":22.033265018,"c":24.6752466351,"v":461270.3100395871,"t":1703163600}
+{"o":24.6752466351,"h":25.7691116245,"l":24.0954811025,"c":25.0988284428,"v":688988.0296639358,"t":1703167200}
+{"o":25.0988284428,"h":25.499544981,"l":24.9536231902,"c":25.4533681868,"v":551693.7641611909,"t":1703170800}
+{"o":25.4533681868,"h":26.0827501976,"l":25.4439564854,"c":25.9916999087,"v":528183.2351339473,"t":1703174400}
+{"o":25.9916999087,"h":27.2688339197,"l":25.7453987188,"c":26.8625687153,"v":898853.6894307892,"t":1703178000}
+{"o":26.8625687153,"h":30.2714504633,"l":25.958225892,"c":29.1151711744,"v":833949.0228805746,"t":1703181600}
+{"o":29.1151711744,"h":29.6749828836,"l":28.6244111336,"c":29.6545352541,"v":641717.2296690573,"t":1703185200}
+{"o":29.6545352541,"h":32.629788748,"l":29.5390329266,"c":32.4506980882,"v":481522.341092459,"t":1703188800}
+{"o":32.4506980882,"h":32.450980288,"l":31.825663596,"c":32.0413647077,"v":591985.5120610904,"t":1703192400}
+{"o":32.0413647077,"h":33.1511007582,"l":30.800764732,"c":31.8640860779,"v":518474.7896443326,"t":1703196000}
+{"o":31.8640860779,"h":32.1229847353,"l":24.5628793889,"c":24.6214398609,"v":521960.4226661787,"t":1703199600}
+{"o":24.6214398609,"h":25.0232146416,"l":22.2308070119,"c":22.4252523452,"v":499740.1046764763,"t":1703203200}
+{"o":22.4252523452,"h":23.5331505074,"l":22.4252166581,"c":23.2997546929,"v":616134.5508224021,"t":1703206800}
+{"o":23.2997546929,"h":23.6721423543,"l":22.2948900466,"c":23.0743435571,"v":661271.9757855127,"t":1703210400}
+{"o":23.0743435571,"h":23.1297978721,"l":22.5469334737,"c":22.8033709406,"v":582612.8489940404,"t":1703214000}
+{"o":22.8033709406,"h":23.1355943088,"l":22.7309114806,"c":23.122134473,"v":477812.8200135278,"t":1703217600}
+{"o":23.122134473,"h":27.291091641,"l":22.8689162349,"c":27.1641328393,"v":549688.9109655838,"t":1703221200}
+{"o":27.1641328393,"h":27.2066910962,"l":25.4727857682,"c":25.8117224683,"v":869903.7446353586,"t":1703224800}
+{"o":25.8117224683,"h":25.9388106878,"l":25.253133102,"c":25.5899947812,"v":796967.9142272114,"t":1703228400}
+{"o":25.5899947812,"h":30.5979768455,"l":25.3910132932,"c":29.7906480363,"v":638399.3150168639,"t":1703232000}
+{"o":29.7906480363,"h":29.9012974739,"l":29.0856778282,"c":29.5960150681,"v":644635.8961230193,"t":1703235600}
+{"o":29.5960150681,"h":30.0582530045,"l":28.8973035689,"c":29.7372500686,"v":413814.5566419333,"t":1703239200}
+{"o":29.7372500686,"h":30.2083913897,"l":29.657243251,"c":30.1779721184,"v":363072.663815677,"t":1703242800}
+{"o":30.1779721184,"h":30.4584919747,"l":29.7310632463,"c":30.3217940471,"v":450116.4204418974,"t":1703246400}
+{"o":30.3217940471,"h":30.4645647322,"l":29.9512222825,"c":30.318118295,"v":380433.3594419739,"t":1703250000}
+{"o":30.318118295,"h":30.4238234947,"l":29.6428117249,"c":30.2608618133,"v":434437.6445753021,"t":1703253600}
+{"o":30.2608618133,"h":31.0789110532,"l":30.1700404776,"c":30.9803397123,"v":483719.0816596469,"t":1703257200}
+{"o":30.9803397123,"h":31.1080178403,"l":29.9317123254,"c":30.1748457727,"v":552237.6708420319,"t":1703260800}
+{"o":30.1748457727,"h":30.7009107889,"l":29.8626067669,"c":30.616890643,"v":524059.8258971589,"t":1703264400}
+{"o":30.616890643,"h":31.3166916783,"l":30.5491831362,"c":31.2636864358,"v":408185.0351852162,"t":1703268000}
+{"o":31.2636864358,"h":31.4084369392,"l":30.8292918091,"c":31.1832439094,"v":477189.2519525579,"t":1703271600}
+{"o":31.1832439094,"h":31.3724430554,"l":30.8934219786,"c":31.06419447,"v":381558.3615790418,"t":1703275200}
+{"o":31.06419447,"h":31.4738483809,"l":31.0088148317,"c":31.0982830128,"v":394224.7491104717,"t":1703278800}
+{"o":31.0982830128,"h":31.3179983425,"l":31.0074739884,"c":31.2822908758,"v":387409.7253855517,"t":1703282400}
+{"o":31.2822908758,"h":31.7315658217,"l":31.0399050599,"c":31.518619046,"v":427167.4851735265,"t":1703286000}
+{"o":31.518619046,"h":31.6250676361,"l":30.7441392985,"c":30.7808463336,"v":511571.4503514492,"t":1703289600}
+{"o":30.7808463336,"h":30.9054524413,"l":29.9838233976,"c":30.2572670388,"v":599502.5792308761,"t":1703293200}
+{"o":30.2572670388,"h":30.5882606373,"l":30.168630428,"c":30.3215514382,"v":622332.4672100712,"t":1703296800}
+{"o":30.3215514382,"h":30.6218090095,"l":28.9306840214,"c":29.0512095042,"v":806584.1459132106,"t":1703300400}
+{"o":29.0512095042,"h":29.3158181114,"l":28.6936991382,"c":29.2651842644,"v":635733.0654904274,"t":1703304000}
+{"o":29.2651842644,"h":29.5344576274,"l":29.194461145,"c":29.5024234966,"v":421930.7124245777,"t":1703307600}
+{"o":29.5024234966,"h":29.8148417295,"l":29.3874237237,"c":29.7906639665,"v":304640.7600453392,"t":1703311200}
+{"o":29.7906639665,"h":29.8904715659,"l":29.4949646554,"c":29.5495500464,"v":281322.6119302125,"t":1703314800}
+{"o":29.5495500464,"h":29.8296829467,"l":29.5320069619,"c":29.818500017,"v":265040.2681529452,"t":1703318400}
+{"o":29.818500017,"h":29.8357696275,"l":29.5785816496,"c":29.6866835887,"v":243922.6941122805,"t":1703322000}
+{"o":29.6866835887,"h":29.7679043372,"l":29.3813581178,"c":29.4524966255,"v":201814.3095112954,"t":1703325600}
+{"o":29.4524966255,"h":32.875054424,"l":29.2188993758,"c":32.8363427552,"v":237240.0004025762,"t":1703329200}
+{"o":32.8363427552,"h":33.3223285923,"l":32.8035440954,"c":33.2530488325,"v":301855.9122224388,"t":1703332800}
+{"o":33.2530488325,"h":33.2968009305,"l":32.8292638548,"c":32.9697913572,"v":288191.6268977247,"t":1703336400}
+{"o":32.9697913572,"h":39.2533347784,"l":32.6878631712,"c":39.116599751,"v":483363.067451229,"t":1703340000}
+{"o":39.116599751,"h":43.2756508528,"l":38.9205012549,"c":41.9459598464,"v":504029.1004481341,"t":1703343600}
+{"o":41.9459598464,"h":42.4440821256,"l":37.4007943147,"c":37.9697224378,"v":373894.3889137696,"t":1703347200}
+{"o":37.9697224378,"h":38.2847113917,"l":37.8248396842,"c":38.2201614419,"v":449412.4779218972,"t":1703350800}
+{"o":38.2201614419,"h":39.9031607056,"l":34.7775648655,"c":36.30306098,"v":782329.8170044818,"t":1703354400}
+{"o":36.30306098,"h":36.8286717636,"l":35.803322161,"c":36.477151305,"v":522794.5805454594,"t":1703358000}
+{"o":36.477151305,"h":36.8053586951,"l":35.2357941625,"c":35.349670808,"v":366540.0672149118,"t":1703361600}
+{"o":35.349670808,"h":35.4278394015,"l":34.9314990488,"c":35.2934238565,"v":415378.5291257228,"t":1703365200}
+{"o":35.2934238565,"h":40.8080877422,"l":35.212068652,"c":40.4549678861,"v":519862.028181709,"t":1703368800}
+{"o":40.4549678861,"h":40.5036081707,"l":39.6744411231,"c":40.1685445882,"v":554947.8064249802,"t":1703372400}
+{"o":40.1685445882,"h":40.8475836454,"l":40.0153570159,"c":40.7753200711,"v":447669.4959225318,"t":1703376000}
+{"o":40.7753200711,"h":43.1856642815,"l":40.4031755991,"c":43.0352036822,"v":432823.9752334108,"t":1703379600}
+{"o":43.0352036822,"h":43.8102543029,"l":41.1156950229,"c":41.4950992989,"v":485393.0582379255,"t":1703383200}
+{"o":41.4950992989,"h":46.5257075612,"l":41.3802954013,"c":46.263257948,"v":476227.8960355039,"t":1703386800}
+{"o":46.263257948,"h":46.7631638303,"l":45.2140991041,"c":45.6803994757,"v":561796.6708804754,"t":1703390400}
+{"o":45.6803994757,"h":45.9592774984,"l":44.1726184148,"c":45.076846478,"v":454143.588290763,"t":1703394000}
+{"o":45.076846478,"h":46.9566473086,"l":43.9981986151,"c":46.7667086199,"v":475955.8030304741,"t":1703397600}
+{"o":46.7667086199,"h":47.5768848287,"l":43.663851969,"c":44.9143464212,"v":328920.3687118331,"t":1703401200}
+{"o":44.9143464212,"h":45.9542776031,"l":44.4536116921,"c":45.7309902046,"v":320007.2269377897,"t":1703404800}
+{"o":45.7309902046,"h":46.8149791702,"l":44.1288095592,"c":44.2039468856,"v":261530.8476176875,"t":1703408400}
+{"o":44.2039468856,"h":44.2338220233,"l":42.3545904852,"c":43.1462324562,"v":495070.8667204153,"t":1703412000}
+{"o":43.1462324562,"h":43.4186186176,"l":39.519688337,"c":40.758531539,"v":364861.645290207,"t":1703415600}
+{"o":40.758531539,"h":41.9963224897,"l":40.3859278825,"c":41.8576863164,"v":328599.5320477195,"t":1703419200}
+{"o":41.8576863164,"h":42.8289659265,"l":41.3900122376,"c":42.423795942,"v":331413.7889091098,"t":1703422800}
+{"o":42.423795942,"h":43.9184166309,"l":42.4089285706,"c":43.7078232012,"v":368538.8713808202,"t":1703426400}
+{"o":43.7078232012,"h":44.3988975736,"l":43.3765312507,"c":44.049615087,"v":374628.7587251128,"t":1703430000}
+{"o":44.049615087,"h":45.0384109308,"l":42.7592934985,"c":44.3401845602,"v":470577.9994932147,"t":1703433600}
+{"o":44.3401845602,"h":47.0604076972,"l":40.8734070727,"c":41.5392445558,"v":466345.8834741509,"t":1703437200}
+{"o":41.5392445558,"h":42.5537640928,"l":41.0691508328,"c":42.5118387474,"v":352585.1981965564,"t":1703440800}
+{"o":42.5118387474,"h":42.5397302983,"l":39.9525998402,"c":40.1032373718,"v":362237.8830295912,"t":1703444400}
+{"o":40.1032373718,"h":40.2159189925,"l":38.6860779634,"c":39.0928852646,"v":483436.9078996103,"t":1703448000}
+{"o":39.0928852646,"h":39.6127394634,"l":38.9629113243,"c":39.5304013764,"v":363961.0767710716,"t":1703451600}
+{"o":39.5304013764,"h":39.6879385353,"l":38.2187206276,"c":38.9951296489,"v":573019.6706178739,"t":1703455200}
+{"o":38.9951296489,"h":43.1545459776,"l":38.773213709,"c":42.9484964309,"v":354100.0424709485,"t":1703458800}
+{"o":42.9484964309,"h":44.4265312647,"l":41.0401035635,"c":42.9511369732,"v":540445.3286211008,"t":1703462400}
+{"o":42.9511369732,"h":44.1193960302,"l":42.9391847144,"c":43.1177675517,"v":402125.6624991502,"t":1703466000}
+{"o":43.1177675517,"h":43.5339598096,"l":42.8469009784,"c":43.427200393,"v":421859.8427512757,"t":1703469600}
+{"o":43.427200393,"h":44.1908950046,"l":43.2708055889,"c":44.063599593,"v":369677.7881975226,"t":1703473200}
+{"o":44.063599593,"h":46.8035212019,"l":38.6441924489,"c":45.8844211946,"v":370951.1232123376,"t":1703476800}
+{"o":45.8844211946,"h":46.5975152438,"l":45.867002544,"c":46.4693174627,"v":409781.1556057176,"t":1703480400}
+{"o":46.4693174627,"h":46.9361919499,"l":43.9999886355,"c":44.2006774602,"v":320666.1617401726,"t":1703484000}
+{"o":44.2006774602,"h":44.2473741404,"l":43.6391011635,"c":44.0371417616,"v":326296.8118456124,"t":1703487600}
+{"o":44.0371417616,"h":44.2860253145,"l":42.4738560561,"c":42.4921870938,"v":321144.7955017275,"t":1703491200}
+{"o":42.4921870938,"h":42.7974164743,"l":42.1442516595,"c":42.4244609276,"v":324541.5192124543,"t":1703494800}
+{"o":42.4244609276,"h":43.9360198054,"l":42.3785424956,"c":43.767220607,"v":233675.3175232151,"t":1703498400}
+{"o":43.767220607,"h":47.0268166532,"l":43.369529072,"c":46.7410921217,"v":315137.50340534,"t":1703502000}
+{"o":46.7410921217,"h":47.7268459366,"l":46.1711785625,"c":47.6288018774,"v":358082.9743375338,"t":1703505600}
+{"o":47.6288018774,"h":49.098619727,"l":47.5789082952,"c":48.7699924004,"v":451572.6381289898,"t":1703509200}
+{"o":48.7699924004,"h":51.5856803181,"l":48.4468521901,"c":51.5856803181,"v":458322.9686602968,"t":1703512800}
+{"o":51.5856803181,"h":53.7206844557,"l":51.2646235224,"c":53.5171249826,"v":655165.8796613386,"t":1703516400}
+{"o":53.5171249826,"h":54.0409470784,"l":47.5734683887,"c":48.0301726995,"v":626628.1471808135,"t":1703520000}
+{"o":48.0301726995,"h":53.2128624567,"l":47.9407640387,"c":52.9481625329,"v":487017.0679756668,"t":1703523600}
+{"o":52.9481625329,"h":53.9169806321,"l":50.259603976,"c":50.4891356635,"v":464931.5321237506,"t":1703527200}
+{"o":50.4891356635,"h":51.0018701011,"l":46.6133450557,"c":46.9885668918,"v":527730.6242946995,"t":1703530800}
+{"o":46.9885668918,"h":47.0526006868,"l":45.2822940829,"c":46.2266295159,"v":606748.548567244,"t":1703534400}
+{"o":46.2266295159,"h":46.4019297106,"l":45.4222838695,"c":46.345368344,"v":349529.0800380484,"t":1703538000}
+{"o":46.345368344,"h":50.2185985721,"l":46.0312787042,"c":49.9207477691,"v":328529.4448995094,"t":1703541600}
+{"o":49.9207477691,"h":50.6178731084,"l":49.5759832014,"c":50.3351962067,"v":345511.1866579646,"t":1703545200}
+{"o":50.3351962067,"h":50.5851315206,"l":49.1547670917,"c":49.4491572691,"v":402983.2338015803,"t":1703548800}
+{"o":49.4491572691,"h":50.1426708,"l":49.3913677676,"c":49.6113604177,"v":350265.7714597415,"t":1703552400}
+{"o":49.6113604177,"h":49.7712094267,"l":48.6659580068,"c":48.7168609558,"v":380733.7746883855,"t":1703556000}
+{"o":48.7168609558,"h":49.5794124082,"l":45.9438599047,"c":46.9207640224,"v":351440.8427432305,"t":1703559600}
+{"o":46.9207640224,"h":47.482199616,"l":46.8270030842,"c":47.3450539524,"v":333840.251305768,"t":1703563200}
+{"o":47.3450539524,"h":47.3849071645,"l":44.8221952854,"c":45.2331650877,"v":594361.774275093,"t":1703566800}
+{"o":45.2331650877,"h":45.6098008316,"l":43.9282173114,"c":44.1202662828,"v":598192.3964832622,"t":1703570400}
+{"o":44.1202662828,"h":45.1026705242,"l":43.6469509406,"c":44.6304841136,"v":400907.9906896392,"t":1703574000}
+{"o":44.6304841136,"h":49.0893988822,"l":43.7829547215,"c":48.1208591111,"v":342297.5054926249,"t":1703577600}
+{"o":48.1208591111,"h":48.4593404503,"l":47.3206640276,"c":47.8512160833,"v":375900.055511991,"t":1703581200}
+{"o":47.8512160833,"h":48.9911390677,"l":47.7742010036,"c":48.6223539281,"v":337124.4019069214,"t":1703584800}
+{"o":48.6223539281,"h":48.7672732747,"l":48.2960345193,"c":48.5624909323,"v":297232.2081566334,"t":1703588400}
+{"o":48.5624909323,"h":49.3030094571,"l":46.9617901253,"c":48.0255086001,"v":319585.0384097787,"t":1703592000}
+{"o":48.0255086001,"h":48.2357539595,"l":47.3525350088,"c":47.6630445157,"v":303784.5005108014,"t":1703595600}
+{"o":47.6630445157,"h":47.7047046814,"l":46.5511212308,"c":46.6554961865,"v":389756.3440098244,"t":1703599200}
+{"o":46.6554961865,"h":65.4266634154,"l":45.4561572995,"c":63.765925788,"v":618393.8696075608,"t":1703602800}
+{"o":63.765925788,"h":64.8564518867,"l":63.3764075835,"c":64.5117854817,"v":615690.0329790807,"t":1703606400}
+{"o":64.5117854817,"h":64.5852960626,"l":59.177800198,"c":61.3417497433,"v":1038055.1165148158,"t":1703610000}
+{"o":61.3417497433,"h":62.025453271,"l":60.2886480638,"c":61.9246336676,"v":730789.684880115,"t":1703613600}
+{"o":61.9246336676,"h":62.1788440248,"l":61.2292921182,"c":61.440248402,"v":475736.518637877,"t":1703617200}
+{"o":61.440248402,"h":62.3221446834,"l":57.4847289295,"c":57.9563213129,"v":424994.3493933531,"t":1703620800}
+{"o":57.9563213129,"h":59.5218062729,"l":57.7733288925,"c":59.3734026829,"v":438742.1124043792,"t":1703624400}
+{"o":59.3734026829,"h":60.5676321106,"l":58.8857572667,"c":60.3567093042,"v":414914.7342343024,"t":1703628000}
+{"o":60.3567093042,"h":61.013910146,"l":59.7529449328,"c":60.787829484,"v":460487.3303002733,"t":1703631600}
+{"o":60.787829484,"h":61.3674077497,"l":57.7708194431,"c":57.8712839804,"v":450488.6036333377,"t":1703635200}
+{"o":57.8712839804,"h":59.3064523428,"l":57.4492527007,"c":58.8430635741,"v":358783.6824056947,"t":1703638800}
+{"o":58.8430635741,"h":58.8800329583,"l":57.5216695958,"c":57.9510895433,"v":437432.2427945285,"t":1703642400}
+{"o":57.9510895433,"h":59.7972489243,"l":57.1033139059,"c":58.7321625275,"v":521770.865784083,"t":1703646000}
+{"o":58.7321625275,"h":65.9340056697,"l":58.7083438697,"c":65.6494538212,"v":348420.8723836204,"t":1703649600}
+{"o":65.6494538212,"h":67.1282248122,"l":65.403018244,"c":67.0588338487,"v":344902.2888745818,"t":1703653200}
+{"o":67.0588338487,"h":67.8461288719,"l":60.8078831146,"c":61.3731707607,"v":339085.6767342579,"t":1703656800}
+{"o":61.3731707607,"h":61.6913623596,"l":60.9190182493,"c":61.2274511279,"v":246789.4472511103,"t":1703660400}
+{"o":61.2274511279,"h":62.823726336,"l":60.9090533623,"c":62.451944319,"v":316173.076831051,"t":1703664000}
+{"o":62.451944319,"h":68.1961699998,"l":61.5850841644,"c":67.1534489437,"v":265722.5501718708,"t":1703667600}
+{"o":67.1534489437,"h":71.8859889903,"l":67.0604227368,"c":71.8859889903,"v":285911.746302076,"t":1703671200}
+{"o":71.8859889903,"h":72.0880817715,"l":70.341038504,"c":70.623326771,"v":375299.8042296951,"t":1703674800}
+{"o":70.623326771,"h":70.8580488991,"l":69.8248151211,"c":70.1621687311,"v":323202.6336467299,"t":1703678400}
+{"o":70.1621687311,"h":70.7867439274,"l":69.7329558529,"c":69.7625195582,"v":409586.5983375897,"t":1703682000}
+{"o":69.7625195582,"h":70.0272069818,"l":67.2091839054,"c":67.6637036088,"v":630565.2601235071,"t":1703685600}
+{"o":67.6637036088,"h":68.1546748671,"l":66.6767682264,"c":67.4758701644,"v":602233.9406837499,"t":1703689200}
+{"o":67.4758701644,"h":67.6788475467,"l":64.2961648839,"c":64.3064494289,"v":672874.6148590612,"t":1703692800}
+{"o":64.3064494289,"h":66.6582823826,"l":64.3002799415,"c":66.3444326117,"v":473501.7776187262,"t":1703696400}
+{"o":66.3444326117,"h":67.8774315365,"l":65.8995363028,"c":67.6486325673,"v":429686.7207965617,"t":1703700000}
+{"o":67.6486325673,"h":67.8175778727,"l":64.6970281944,"c":65.9286796896,"v":384039.5027885812,"t":1703703600}
+{"o":65.9286796896,"h":66.9479916673,"l":54.7469450137,"c":55.6081357883,"v":354777.4578801619,"t":1703707200}
+{"o":55.6081357883,"h":55.769203109,"l":49.5342982065,"c":49.7742167413,"v":316099.0423471513,"t":1703710800}
+{"o":49.7742167413,"h":50.0226303622,"l":46.8800733266,"c":47.1981294438,"v":380114.879382692,"t":1703714400}
+{"o":47.1981294438,"h":47.4570597946,"l":46.8826744829,"c":47.0654734325,"v":317612.0798321795,"t":1703718000}
+{"o":47.0654734325,"h":48.188760261,"l":41.72857837,"c":42.0489510418,"v":413566.7865066655,"t":1703721600}
+{"o":42.0489510418,"h":42.2630476714,"l":40.7209544006,"c":41.0769317267,"v":490824.0486750994,"t":1703725200}
+{"o":41.0769317267,"h":41.211813313,"l":39.9779096614,"c":40.3570491308,"v":480676.4213540005,"t":1703728800}
+{"o":40.3570491308,"h":41.0785258658,"l":37.8061889205,"c":38.3500083861,"v":440936.3368052664,"t":1703732400}
+{"o":38.3500083861,"h":38.8528703554,"l":38.0734812583,"c":38.4391813167,"v":266172.4428614249,"t":1703736000}
+{"o":38.4391813167,"h":44.5310335185,"l":38.3340605263,"c":44.2818558548,"v":321406.2245365308,"t":1703739600}
+{"o":44.2818558548,"h":44.9474999821,"l":43.8979178387,"c":44.02644241,"v":319642.4478658313,"t":1703743200}
+{"o":44.02644241,"h":46.3736290866,"l":43.1050938714,"c":46.2477699413,"v":431073.3755889622,"t":1703746800}
+{"o":46.2477699413,"h":46.3420528091,"l":43.2340590246,"c":43.3123982532,"v":278201.6986083743,"t":1703750400}
+{"o":43.3123982532,"h":43.5431820598,"l":42.5732830007,"c":43.0803304799,"v":267592.6769451705,"t":1703754000}
+{"o":43.0803304799,"h":43.8195519231,"l":42.9376615932,"c":43.43264865,"v":245968.4626077348,"t":1703757600}
+{"o":43.43264865,"h":43.7032737531,"l":43.1648771767,"c":43.3093301215,"v":204425.3847941307,"t":1703761200}
+{"o":43.3093301215,"h":43.4206075129,"l":39.4961627305,"c":40.6229096904,"v":600335.6499579402,"t":1703764800}
+{"o":40.6229096904,"h":41.124752323,"l":39.8850488404,"c":40.6311583237,"v":517167.1860221753,"t":1703768400}
+{"o":40.6311583237,"h":42.9639550644,"l":38.7503585994,"c":41.8995447115,"v":786750.8497055791,"t":1703772000}
+{"o":41.8995447115,"h":42.6538790825,"l":41.8252583437,"c":42.2505464516,"v":437149.7684896382,"t":1703775600}
+{"o":42.2505464516,"h":42.4688710892,"l":41.4381058705,"c":41.8655711898,"v":358786.4932741391,"t":1703779200}
+{"o":41.8655711898,"h":42.6484198272,"l":41.798436744,"c":42.317619733,"v":342305.3810224248,"t":1703782800}
+{"o":42.317619733,"h":42.4773757062,"l":41.7854811728,"c":42.0004230502,"v":310318.4800801082,"t":1703786400}
+{"o":42.0004230502,"h":43.0146016045,"l":41.13605263,"c":42.2268577013,"v":262391.4714653238,"t":1703790000}
+{"o":42.2268577013,"h":42.3055971833,"l":41.2750451477,"c":41.6659809043,"v":334042.9136469699,"t":1703793600}
+{"o":41.6659809043,"h":44.0178167911,"l":41.5409907701,"c":43.6269284974,"v":388845.926448544,"t":1703797200}
+{"o":43.6269284974,"h":45.1082820571,"l":43.5063044302,"c":45.0110864293,"v":388800.1864933749,"t":1703800800}
+{"o":45.0110864293,"h":45.0814566338,"l":44.2439539516,"c":44.261739973,"v":351075.7810525471,"t":1703804400}
+{"o":44.261739973,"h":44.5298416145,"l":43.2553695913,"c":43.4793394194,"v":484814.4105959688,"t":1703808000}
+{"o":43.4793394194,"h":44.8731691848,"l":43.2441158668,"c":44.5702630095,"v":533571.3472425217,"t":1703811600}
+{"o":44.5702630095,"h":45.664353512,"l":44.4728279873,"c":45.4415628385,"v":514817.2995474604,"t":1703815200}
+{"o":45.4415628385,"h":46.0480682068,"l":45.2823053554,"c":45.6190774328,"v":325249.9753195507,"t":1703818800}
+{"o":45.6190774328,"h":47.5498471021,"l":44.2266279693,"c":44.6447357805,"v":303076.0033497884,"t":1703822400}
+{"o":44.6447357805,"h":45.2980150417,"l":43.4542782221,"c":44.246174649,"v":244419.4503680522,"t":1703826000}
+{"o":44.246174649,"h":45.1351230429,"l":44.119200879,"c":45.0184480924,"v":337804.3587387888,"t":1703829600}
+{"o":45.0184480924,"h":45.0456697153,"l":43.6485637254,"c":43.7513445675,"v":311524.890440942,"t":1703833200}
+{"o":43.7513445675,"h":45.1632891234,"l":43.7103901239,"c":45.0961323903,"v":271106.6816844771,"t":1703836800}
+{"o":45.0961323903,"h":45.6275569036,"l":44.6198781586,"c":45.2995281265,"v":369828.2058324215,"t":1703840400}
+{"o":45.2995281265,"h":49.7898656895,"l":44.8071742051,"c":49.1442372128,"v":296282.5994146848,"t":1703844000}
+{"o":49.1442372128,"h":50.0329256752,"l":48.8972748778,"c":49.5009629021,"v":231228.6498512547,"t":1703847600}
+{"o":49.5009629021,"h":49.5931996392,"l":48.9825084201,"c":49.303597,"v":282929.621509638,"t":1703851200}
+{"o":49.303597,"h":49.8091667398,"l":46.6947013188,"c":47.4593346071,"v":242437.8046952532,"t":1703854800}
+{"o":47.4593346071,"h":50.6051224424,"l":47.4566175854,"c":50.2698765932,"v":338303.5481530696,"t":1703858400}
+{"o":50.2698765932,"h":50.3304985911,"l":46.9423761451,"c":47.3563977523,"v":462796.9410862113,"t":1703862000}
+{"o":47.3563977523,"h":48.1182060568,"l":46.3347562238,"c":46.4225340124,"v":533051.9552487142,"t":1703865600}
+{"o":46.4225340124,"h":46.9402064717,"l":45.924555733,"c":46.3577094106,"v":471550.2416694351,"t":1703869200}
+{"o":46.3577094106,"h":47.4940251201,"l":42.8338902179,"c":43.7072569226,"v":325842.022216558,"t":1703872800}
+{"o":43.7072569226,"h":44.1386733284,"l":41.7541284858,"c":42.1285978827,"v":213299.8565731298,"t":1703876400}
+{"o":42.1285978827,"h":43.0259247754,"l":41.546347559,"c":42.4901888541,"v":233865.9218194861,"t":1703880000}
+{"o":42.4901888541,"h":42.8838413512,"l":42.0304048968,"c":42.2949649065,"v":263579.6593045181,"t":1703883600}
+{"o":42.2949649065,"h":50.9975166735,"l":41.7554388213,"c":50.2792549232,"v":286191.7486777144,"t":1703887200}
+{"o":50.2792549232,"h":51.3545755856,"l":50.2792549232,"c":51.329711341,"v":206478.8789393763,"t":1703890800}
+{"o":51.329711341,"h":53.2680846855,"l":51.0147730841,"c":52.8820436714,"v":208032.7803926079,"t":1703894400}
+{"o":52.8820436714,"h":53.6249680879,"l":52.5392239684,"c":53.1127358222,"v":204822.3402202957,"t":1703898000}
+{"o":53.1127358222,"h":54.114700004,"l":52.2726154453,"c":53.3281693512,"v":178902.6770114257,"t":1703901600}
+{"o":53.3281693512,"h":53.5297890483,"l":52.3752639262,"c":52.6298476389,"v":227413.8434147367,"t":1703905200}
+{"o":52.6298476389,"h":53.0776379713,"l":43.1818451693,"c":43.5344909133,"v":214342.6953388767,"t":1703908800}
+{"o":43.5344909133,"h":43.8385328121,"l":43.3296925724,"c":43.751708677,"v":291418.9408178436,"t":1703912400}
+{"o":43.751708677,"h":43.8417910397,"l":43.5227694183,"c":43.6957519824,"v":204624.2256813104,"t":1703916000}
+{"o":43.6957519824,"h":43.8284859392,"l":43.0715858048,"c":43.1552490368,"v":210555.3652457177,"t":1703919600}
+{"o":43.1552490368,"h":43.1812335863,"l":42.2472016977,"c":42.3067533215,"v":307357.2404727832,"t":1703923200}
+{"o":42.3067533215,"h":42.5768049143,"l":42.0778644565,"c":42.4597427548,"v":273933.1912057922,"t":1703926800}
+{"o":42.4597427548,"h":43.023807951,"l":42.2149865127,"c":42.8970254613,"v":233046.2864867457,"t":1703930400}
+{"o":42.8970254613,"h":43.0893848052,"l":42.7961426141,"c":42.9491305006,"v":159045.8175410875,"t":1703934000}
+{"o":42.9491305006,"h":43.5832227079,"l":42.9166547591,"c":43.2877739865,"v":176558.6148751719,"t":1703937600}
+{"o":43.2877739865,"h":43.7574409039,"l":43.1088072072,"c":43.5591671046,"v":205503.0192854567,"t":1703941200}
+{"o":43.5591671046,"h":44.0708228212,"l":43.5519715253,"c":43.9828824723,"v":221038.687586974,"t":1703944800}
+{"o":43.9828824723,"h":44.0808496608,"l":43.4177697657,"c":44.0808496608,"v":270751.5346384565,"t":1703948400}
+{"o":44.0808496608,"h":44.6104777288,"l":43.0173630854,"c":43.324033759,"v":348111.9094406008,"t":1703952000}
+{"o":43.324033759,"h":43.4902585121,"l":42.9932717933,"c":43.4005339957,"v":238502.5648825548,"t":1703955600}
+{"o":43.4005339957,"h":43.4498178505,"l":43.0436952263,"c":43.2107159418,"v":208227.8224353476,"t":1703959200}
+{"o":43.2107159418,"h":43.530802849,"l":43.0601498324,"c":43.2506393866,"v":212395.4349125436,"t":1703962800}
+{"o":43.2506393866,"h":43.6358992211,"l":43.136130398,"c":43.1728424455,"v":215791.3674173118,"t":1703966400}
+{"o":43.1728424455,"h":43.6284082049,"l":42.6311646552,"c":43.1207723332,"v":191893.7496818906,"t":1703970000}
+{"o":43.1207723332,"h":43.7949451147,"l":42.6926675225,"c":43.4368471565,"v":181434.3184336043,"t":1703973600}
+{"o":43.4368471565,"h":43.6731524562,"l":43.2094408434,"c":43.4764854702,"v":197706.2099039312,"t":1703977200}
+{"o":43.4764854702,"h":51.512234103,"l":43.4222437653,"c":51.3923134392,"v":204372.3158419458,"t":1703980800}
+{"o":51.3923134392,"h":64.0814931839,"l":50.7012450962,"c":63.1283642935,"v":197588.984107645,"t":1703984400}
+{"o":63.1283642935,"h":63.3644009796,"l":61.8895527927,"c":62.6734140429,"v":233804.6533275534,"t":1703988000}
+{"o":62.6734140429,"h":62.7572415746,"l":62.0279664167,"c":62.6975375879,"v":218193.1507138139,"t":1703991600}
+{"o":62.6975375879,"h":63.6930743425,"l":62.530150035,"c":63.4383855991,"v":193638.8660171416,"t":1703995200}
+{"o":63.4383855991,"h":66.08081829,"l":63.0389973327,"c":65.3331990151,"v":160216.8801792609,"t":1703998800}
+{"o":65.3331990151,"h":66.2699987428,"l":65.3331990151,"c":66.0573890437,"v":167630.2690279804,"t":1704002400}
+{"o":66.0573890437,"h":67.5642827807,"l":65.9659498002,"c":67.0701934893,"v":209307.8714099941,"t":1704006000}
+{"o":67.0701934893,"h":67.3987278209,"l":56.5551895634,"c":64.9046937794,"v":194469.3623901065,"t":1704009600}
+{"o":64.9046937794,"h":65.5344921076,"l":64.7829485925,"c":65.1409531378,"v":171183.4812517106,"t":1704013200}
+{"o":65.1409531378,"h":65.2988168754,"l":63.8888248993,"c":63.9850250163,"v":145750.0318731179,"t":1704016800}
+{"o":63.9850250163,"h":64.0587302336,"l":63.7331549994,"c":64.001386488,"v":165982.1395911334,"t":1704020400}
+{"o":64.001386488,"h":64.5669097594,"l":63.3460851106,"c":63.5088437004,"v":186810.5460064456,"t":1704024000}
+{"o":63.5088437004,"h":63.7042345652,"l":63.1017893123,"c":63.3683807208,"v":193069.1259082459,"t":1704027600}
+{"o":63.3683807208,"h":63.6646921779,"l":60.2802457837,"c":60.424447206,"v":167518.2234265977,"t":1704031200}
+{"o":60.424447206,"h":60.8145784636,"l":59.9374157594,"c":60.1000404581,"v":202885.8605961052,"t":1704034800}
+{"o":60.1000404581,"h":60.8995883132,"l":59.9924610288,"c":60.6365465593,"v":158750.3360576968,"t":1704038400}
+{"o":60.6365465593,"h":61.2099357841,"l":60.5144562499,"c":61.1488377154,"v":180052.9550880969,"t":1704042000}
+{"o":61.1488377154,"h":61.192497506,"l":60.6959134593,"c":60.9085178631,"v":165596.1808226302,"t":1704045600}
+{"o":60.9085178631,"h":61.2503691362,"l":57.9903193559,"c":58.1249875571,"v":146796.3785931956,"t":1704049200}
+{"o":58.1249875571,"h":58.751013982,"l":57.9736489404,"c":58.7183511827,"v":226963.5462868232,"t":1704052800}
+{"o":58.7183511827,"h":58.9086017982,"l":58.1806077475,"c":58.2499193644,"v":235412.5764192609,"t":1704056400}
+{"o":58.2499193644,"h":58.28573602,"l":56.3491706957,"c":56.3858044525,"v":262879.5838045746,"t":1704060000}
+{"o":56.3858044525,"h":58.8333791373,"l":55.9923502142,"c":57.0150532986,"v":318815.4897626079,"t":1704063600}
+{"o":57.0150532986,"h":69.2063087579,"l":57.0150532986,"c":64.1420500906,"v":335650.2052488847,"t":1704067200}
+{"o":64.1420500906,"h":67.2491184545,"l":59.0855142114,"c":66.3868858772,"v":270330.0508939269,"t":1704070800}
+{"o":66.3868858772,"h":70.7811738659,"l":65.8775929586,"c":70.3617443836,"v":172055.5520536867,"t":1704074400}
+{"o":70.3617443836,"h":70.5608652025,"l":69.5876339203,"c":69.917172587,"v":192648.9438162786,"t":1704078000}
+{"o":69.917172587,"h":70.5281631311,"l":68.9615683803,"c":69.5905904374,"v":186894.4682494282,"t":1704081600}
+{"o":69.5905904374,"h":69.7695955385,"l":68.9242441734,"c":69.0050872183,"v":134807.0769714678,"t":1704085200}
+{"o":69.0050872183,"h":71.1721631935,"l":68.9312550531,"c":69.7903015625,"v":102906.9664072256,"t":1704088800}
+{"o":69.7903015625,"h":70.6133362641,"l":69.497645764,"c":69.8865601333,"v":136517.8718676768,"t":1704092400}
+{"o":69.8865601333,"h":70.194174683,"l":64.363641013,"c":64.6756885241,"v":102099.1887061339,"t":1704096000}
+{"o":64.6756885241,"h":65.7205933602,"l":64.2873186028,"c":65.6746525993,"v":136975.5199064655,"t":1704099600}
+{"o":65.6746525993,"h":66.0766861408,"l":65.5762575704,"c":65.7184530649,"v":122347.6241235444,"t":1704103200}
+{"o":65.7184530649,"h":65.9729291201,"l":61.6756723368,"c":63.3473872397,"v":106236.3339156117,"t":1704106800}
+{"o":63.3473872397,"h":64.3655628027,"l":63.0982880868,"c":63.6952711045,"v":171439.4645769135,"t":1704110400}
+{"o":63.6952711045,"h":64.2537487637,"l":63.4186475271,"c":64.0172440035,"v":174893.1401722803,"t":1704114000}
+{"o":64.0172440035,"h":64.0172440035,"l":63.3922430465,"c":63.4174694407,"v":199410.4189394315,"t":1704117600}
+{"o":63.4174694407,"h":65.450984982,"l":63.3409067309,"c":65.2414373484,"v":220172.1147494873,"t":1704121200}
+{"o":65.2414373484,"h":66.7310847206,"l":65.145578544,"c":65.6146834401,"v":302822.0274106049,"t":1704124800}
+{"o":65.6146834401,"h":71.4523916679,"l":65.3560126461,"c":71.3644297208,"v":192647.6905880012,"t":1704128400}
+{"o":71.3644297208,"h":72.6566314218,"l":70.8383349589,"c":72.1036498059,"v":275954.1551695745,"t":1704132000}
+{"o":72.1036498059,"h":72.8997487151,"l":71.797950523,"c":72.7088592372,"v":234390.2407141159,"t":1704135600}
+{"o":72.7088592372,"h":73.2046764649,"l":72.0697035337,"c":72.1729786886,"v":283869.2504622847,"t":1704139200}
+{"o":72.1729786886,"h":72.3174089675,"l":71.7679350639,"c":72.1308115585,"v":235525.8617074099,"t":1704142800}
+{"o":72.1308115585,"h":72.3679692547,"l":71.4863375075,"c":72.1493139387,"v":181037.1057682664,"t":1704146400}
+{"o":72.1493139387,"h":73.2774109853,"l":72.146262514,"c":73.2653276539,"v":247705.8410343728,"t":1704150000}
+{"o":73.2653276539,"h":73.8339588873,"l":72.5237809792,"c":73.7705374608,"v":330952.3959326255,"t":1704153600}
+{"o":73.7705374608,"h":75.3397357851,"l":73.744397913,"c":74.2211011202,"v":399865.448278251,"t":1704157200}
+{"o":74.2211011202,"h":76.2024571114,"l":74.1399973141,"c":76.1790614355,"v":230969.5774545859,"t":1704160800}
+{"o":76.1790614355,"h":76.2086736133,"l":75.3389009877,"c":75.7911906445,"v":239352.3021586016,"t":1704164400}
+{"o":75.7911906445,"h":76.7058884567,"l":75.4874385191,"c":76.5057457066,"v":329031.7804858648,"t":1704168000}
+{"o":76.5057457066,"h":76.988500823,"l":76.2939750475,"c":76.6111443498,"v":281092.1414938237,"t":1704171600}
+{"o":76.6111443498,"h":77.0350872153,"l":76.1091158739,"c":76.6331908986,"v":273595.116309763,"t":1704175200}
+{"o":76.6331908986,"h":77.9969587495,"l":76.6331908986,"c":77.8525955473,"v":252784.0286390626,"t":1704178800}
+{"o":77.8525955473,"h":78.2130422564,"l":77.3508166193,"c":77.8910997094,"v":234980.5626645687,"t":1704182400}
+{"o":77.8910997094,"h":79.464509713,"l":77.7727633848,"c":78.8361465055,"v":253104.3530085277,"t":1704186000}
+{"o":78.8361465055,"h":79.2453718936,"l":77.7559219351,"c":78.4424425728,"v":255638.7618602828,"t":1704189600}
+{"o":78.4424425728,"h":79.0119339677,"l":76.7951526351,"c":77.4358920596,"v":240857.4174031592,"t":1704193200}
+{"o":77.4358920596,"h":78.4965848145,"l":76.7647795477,"c":77.6197276524,"v":166495.6447065913,"t":1704196800}
+{"o":77.6197276524,"h":78.333035834,"l":77.5665984576,"c":77.8715782588,"v":176228.8507307594,"t":1704200400}
+{"o":77.8715782588,"h":78.090138892,"l":75.1453242174,"c":75.6382150633,"v":319408.3516895068,"t":1704204000}
+{"o":75.6382150633,"h":75.9871131686,"l":74.2644159193,"c":75.3350355933,"v":347372.7326138972,"t":1704207600}
+{"o":75.3350355933,"h":75.8386979199,"l":74.585485894,"c":75.648295813,"v":284162.348445658,"t":1704211200}
+{"o":75.648295813,"h":75.8408893835,"l":73.5276003744,"c":73.9894002885,"v":269407.372288001,"t":1704214800}
+{"o":73.9894002885,"h":74.4760235965,"l":73.8575085175,"c":74.0411682695,"v":197179.3045294404,"t":1704218400}
+{"o":74.0411682695,"h":74.8883614138,"l":73.5209364737,"c":73.9153267378,"v":240498.6332870064,"t":1704222000}
+{"o":73.9153267378,"h":74.6117698495,"l":73.4947364279,"c":73.5246993716,"v":230444.4586840544,"t":1704225600}
+{"o":73.5246993716,"h":74.1386337573,"l":73.2161009948,"c":74.1105404687,"v":226307.543025176,"t":1704229200}
+{"o":74.1105404687,"h":74.7466236797,"l":73.8943146968,"c":74.1526249704,"v":228133.8122998479,"t":1704232800}
+{"o":74.1526249704,"h":74.2167702484,"l":72.8850093183,"c":73.3091984329,"v":207299.4692981677,"t":1704236400}
+{"o":73.3091984329,"h":74.1534795622,"l":73.2234842045,"c":73.6770240738,"v":254924.3237150937,"t":1704240000}
+{"o":73.6770240738,"h":74.4957557204,"l":73.3082375248,"c":74.2559919766,"v":205735.934860672,"t":1704243600}
+{"o":74.2559919766,"h":74.627574589,"l":73.8341239532,"c":73.9739661326,"v":160140.9178193554,"t":1704247200}
+{"o":73.9739661326,"h":74.2281507413,"l":73.6095125348,"c":74.1251442049,"v":165785.8523671153,"t":1704250800}
+{"o":74.1251442049,"h":74.3309799022,"l":73.5681218705,"c":74.1056459833,"v":175156.5989583375,"t":1704254400}
+{"o":74.1056459833,"h":74.729111633,"l":73.9289671451,"c":74.3746594973,"v":209421.595071605,"t":1704258000}
+{"o":74.3746594973,"h":75.3221416991,"l":74.1018655019,"c":75.0301084989,"v":272260.5513814493,"t":1704261600}
+{"o":75.0301084989,"h":75.4610695457,"l":73.8464567703,"c":74.0269195898,"v":197336.659812254,"t":1704265200}
+{"o":74.0269195898,"h":75.3514337484,"l":73.9015689989,"c":75.1668756041,"v":151355.7160867325,"t":1704268800}
+{"o":75.1668756041,"h":75.8875710992,"l":75.0908346972,"c":75.611845339,"v":191912.9017204497,"t":1704272400}
+{"o":75.611845339,"h":75.8799470353,"l":73.9781536064,"c":74.4616506462,"v":224930.3797448388,"t":1704276000}
+{"o":74.4616506462,"h":74.5375895227,"l":71.1812310144,"c":71.8078449284,"v":480492.6390123213,"t":1704279600}
+{"o":71.8078449284,"h":74.5022066319,"l":66.2863024276,"c":72.2307717994,"v":975489.2048881879,"t":1704283200}
+{"o":72.2307717994,"h":72.4191390698,"l":69.793080901,"c":70.7697501729,"v":564705.3597294046,"t":1704286800}
+{"o":70.7697501729,"h":70.9779768824,"l":68.7444858831,"c":69.6534401741,"v":479602.4353177007,"t":1704290400}
+{"o":69.6534401741,"h":72.9980825301,"l":66.8520120216,"c":70.1073589358,"v":478940.3945980619,"t":1704294000}
+{"o":70.1073589358,"h":71.7319680335,"l":65.5447339811,"c":66.1822390285,"v":618730.6743404735,"t":1704297600}
+{"o":66.1822390285,"h":66.2380936901,"l":64.0738845935,"c":64.6174949216,"v":321134.467342995,"t":1704301200}
+{"o":64.6174949216,"h":65.3096689879,"l":63.1792824917,"c":63.9403981145,"v":297000.6850885449,"t":1704304800}
+{"o":63.9403981145,"h":65.21803021,"l":63.7592710947,"c":64.3361458481,"v":257654.1615360813,"t":1704308400}
+{"o":64.3361458481,"h":65.8663436476,"l":64.2283343051,"c":65.7450918369,"v":228927.486854014,"t":1704312000}
+{"o":65.7450918369,"h":66.3446686582,"l":65.2207949231,"c":66.2238323281,"v":275678.5067322711,"t":1704315600}
+{"o":66.2238323281,"h":66.2492230539,"l":64.9204347626,"c":65.2702879075,"v":227921.5417574219,"t":1704319200}
+{"o":65.2702879075,"h":65.3751129775,"l":64.584230926,"c":65.0641409222,"v":238619.9120538178,"t":1704322800}
+{"o":65.0641409222,"h":67.5964755557,"l":64.8747684484,"c":67.5202932198,"v":296984.4075958359,"t":1704326400}
+{"o":67.5202932198,"h":67.7051801477,"l":65.9877350188,"c":66.3557736431,"v":235547.758168173,"t":1704330000}
+{"o":66.3557736431,"h":68.0355800654,"l":66.1266111344,"c":67.958407497,"v":285239.853825887,"t":1704333600}
+{"o":67.958407497,"h":68.6991497957,"l":67.5731200607,"c":68.1841235006,"v":350180.1162185509,"t":1704337200}
+{"o":68.1841235006,"h":68.3991169869,"l":67.6495218923,"c":67.8290815814,"v":266053.1527320298,"t":1704340800}
+{"o":67.8290815814,"h":68.4693024696,"l":67.2654539852,"c":68.2477766902,"v":284309.0343585681,"t":1704344400}
+{"o":68.2477766902,"h":68.4185767692,"l":67.7279616083,"c":67.9577147866,"v":187073.4257204872,"t":1704348000}
+{"o":67.9577147866,"h":68.2395106206,"l":66.6520200258,"c":66.6930877935,"v":212228.7650032978,"t":1704351600}
+{"o":66.6930877935,"h":66.9373070589,"l":65.8707847224,"c":66.142910269,"v":213106.647209889,"t":1704355200}
+{"o":66.142910269,"h":66.8352827848,"l":66.1247659382,"c":66.4180382255,"v":132694.7881492312,"t":1704358800}
+{"o":66.4180382255,"h":66.7730369087,"l":65.3339634706,"c":66.2875786863,"v":194881.2845442274,"t":1704362400}
+{"o":66.2875786863,"h":68.7093758897,"l":65.8179368379,"c":68.4465452152,"v":157561.9084956305,"t":1704366000}
+{"o":68.4465452152,"h":69.3645273556,"l":68.2197876743,"c":69.095223483,"v":213915.7467060109,"t":1704369600}
+{"o":69.095223483,"h":69.8407280958,"l":68.3418874531,"c":69.465873059,"v":219578.6561888835,"t":1704373200}
+{"o":69.465873059,"h":71.0263290667,"l":66.7929468895,"c":68.6265332005,"v":261936.4981342299,"t":1704376800}
+{"o":68.6265332005,"h":70.0334544879,"l":68.2512332325,"c":69.6768114898,"v":366692.2034479844,"t":1704380400}
+{"o":69.6768114898,"h":69.8197535704,"l":68.2999110002,"c":68.5250322593,"v":317566.6134547209,"t":1704384000}
+{"o":68.5250322593,"h":69.7187386647,"l":68.2935915933,"c":69.2519244684,"v":265428.246795034,"t":1704387600}
+{"o":69.2519244684,"h":71.8848666383,"l":68.4864943679,"c":71.7227132212,"v":214158.2863468143,"t":1704391200}
+{"o":71.7227132212,"h":84.4772230237,"l":71.6510842757,"c":83.3111263908,"v":366300.3722021937,"t":1704394800}
+{"o":83.3111263908,"h":146.3057118549,"l":83.3111263908,"c":144.2417838505,"v":356732.6451369976,"t":1704398400}
+{"o":144.2417838505,"h":178.2534720922,"l":142.6195675,"c":175.8037605854,"v":261739.474442673,"t":1704402000}
+{"o":175.8037605854,"h":177.8464032876,"l":174.166700991,"c":174.4447318953,"v":260814.0690420742,"t":1704405600}
+{"o":174.4447318953,"h":175.3437334696,"l":173.7892556254,"c":174.5605620834,"v":211761.8932725048,"t":1704409200}
+{"o":174.5605620834,"h":175.4148358183,"l":171.3965600036,"c":173.2404946126,"v":265634.4258194939,"t":1704412800}
+{"o":173.2404946126,"h":174.0983241037,"l":166.6380638354,"c":168.2467208618,"v":374526.4019634803,"t":1704416400}
+{"o":168.2467208618,"h":178.8115027598,"l":167.25869613,"c":176.5430100026,"v":305506.4487550766,"t":1704420000}
+{"o":176.5430100026,"h":177.9893467458,"l":175.6287745867,"c":176.3833833915,"v":197248.6490353604,"t":1704423600}
+{"o":176.3833833915,"h":177.104661287,"l":174.8753626323,"c":176.1496178113,"v":234022.3617898345,"t":1704427200}
+{"o":176.1496178113,"h":184.98929035,"l":175.8152847426,"c":183.0958200303,"v":188941.6918573595,"t":1704430800}
+{"o":183.0958200303,"h":183.7201860741,"l":181.6364746546,"c":183.3664748095,"v":148282.1103618559,"t":1704434400}
+{"o":183.3664748095,"h":184.1981502094,"l":182.527429357,"c":182.5961091988,"v":140711.0397790233,"t":1704438000}
+{"o":182.5961091988,"h":184.5909023146,"l":182.5633123002,"c":183.1630569616,"v":140263.3799598025,"t":1704441600}
+{"o":183.1630569616,"h":185.8997463757,"l":183.1311112831,"c":185.1730687767,"v":233934.9175900735,"t":1704445200}
+{"o":185.1730687767,"h":185.4445142876,"l":179.7191593597,"c":180.2875598163,"v":199714.7369017566,"t":1704448800}
+{"o":180.2875598163,"h":181.7867429742,"l":179.6367586284,"c":179.879801497,"v":207669.1468113727,"t":1704452400}
+{"o":179.879801497,"h":182.2481299197,"l":178.4733754801,"c":181.6246002538,"v":223972.1945619883,"t":1704456000}
+{"o":181.6246002538,"h":182.9579851319,"l":180.4316850755,"c":181.9600572839,"v":228874.6521656161,"t":1704459600}
+{"o":181.9600572839,"h":182.6089376064,"l":174.9550275611,"c":175.2874158294,"v":476912.6538992805,"t":1704463200}
+{"o":175.2874158294,"h":178.2427681517,"l":170.4549314818,"c":171.9755205062,"v":333319.280706624,"t":1704466800}
+{"o":171.9755205062,"h":181.7554530379,"l":168.9165971713,"c":177.7124037557,"v":280965.4456306846,"t":1704470400}
+{"o":177.7124037557,"h":181.0113257374,"l":176.4578356006,"c":180.7133813707,"v":359428.7340040526,"t":1704474000}
+{"o":180.7133813707,"h":181.6277578403,"l":179.3598464268,"c":181.036514128,"v":182339.9279495981,"t":1704477600}
+{"o":181.036514128,"h":182.4786868837,"l":180.5674477595,"c":181.0472905391,"v":190946.7921555078,"t":1704481200}
+{"o":181.0472905391,"h":191.7057697797,"l":181.0392708288,"c":191.1083055022,"v":199085.8081384244,"t":1704484800}
+{"o":191.1083055022,"h":191.1083055022,"l":188.730865488,"c":190.1138728378,"v":192073.1102598723,"t":1704488400}
+{"o":190.1138728378,"h":191.6615278516,"l":188.188851484,"c":190.2648434384,"v":162348.2505871744,"t":1704492000}
+{"o":190.2648434384,"h":192.5837147066,"l":190.2648434384,"c":191.6973848268,"v":195856.5627559235,"t":1704495600}
+{"o":191.6973848268,"h":192.3448436435,"l":169.2876871635,"c":170.2221898587,"v":220663.7634612146,"t":1704499200}
+{"o":170.2221898587,"h":170.222776246,"l":168.0838284079,"c":168.9856218638,"v":150880.2690336104,"t":1704502800}
+{"o":168.9856218638,"h":170.2688405742,"l":168.4505631721,"c":169.7034627043,"v":164969.9422252782,"t":1704506400}
+{"o":169.7034627043,"h":170.7288907546,"l":133.1733556935,"c":133.7521808248,"v":133191.3603317935,"t":1704510000}
+{"o":133.7521808248,"h":134.0714132477,"l":130.5808907494,"c":131.8153557011,"v":246389.0372283916,"t":1704513600}
+{"o":131.8153557011,"h":132.0805129318,"l":125.9951554845,"c":128.1346317559,"v":377390.0313904199,"t":1704517200}
+{"o":128.1346317559,"h":128.1346317559,"l":124.1989633227,"c":124.8359019939,"v":411004.4495768404,"t":1704520800}
+{"o":124.8359019939,"h":128.4024123372,"l":124.743911575,"c":128.0715135653,"v":284353.8212420286,"t":1704524400}
+{"o":128.0715135653,"h":129.1032656958,"l":127.0845301353,"c":129.1032656958,"v":179517.6703816023,"t":1704528000}
+{"o":129.1032656958,"h":129.6763637768,"l":128.3525649911,"c":128.7457652664,"v":139255.4355081603,"t":1704531600}
+{"o":128.7457652664,"h":129.1482427704,"l":128.0026478352,"c":128.352416346,"v":157282.2073078979,"t":1704535200}
+{"o":128.352416346,"h":128.6821031706,"l":127.4815224289,"c":128.0240165639,"v":147183.5695638482,"t":1704538800}
+{"o":128.0240165639,"h":131.5468153103,"l":126.477586275,"c":129.4829547549,"v":168938.4523720075,"t":1704542400}
+{"o":129.4829547549,"h":130.9118609656,"l":122.2094291015,"c":124.1289761934,"v":243498.0603617018,"t":1704546000}
+{"o":124.1289761934,"h":126.8572438458,"l":124.0866476979,"c":126.2361424298,"v":227012.9941633013,"t":1704549600}
+{"o":126.2361424298,"h":126.5480895893,"l":124.7470708697,"c":125.2360061356,"v":210258.2300540483,"t":1704553200}
+{"o":125.2360061356,"h":126.4494834409,"l":124.9071223044,"c":125.8858516864,"v":193709.8183010981,"t":1704556800}
+{"o":125.8858516864,"h":128.3554486936,"l":125.3313650766,"c":127.3999962433,"v":250731.7234385096,"t":1704560400}
+{"o":127.3999962433,"h":127.9474284767,"l":126.5057373842,"c":126.714653907,"v":206179.6757098363,"t":1704564000}
+{"o":126.714653907,"h":126.7149059884,"l":124.304674603,"c":125.1161341306,"v":186991.0878469225,"t":1704567600}
+{"o":125.1161341306,"h":125.8285447469,"l":123.7600953248,"c":124.1970848273,"v":176528.6144088551,"t":1704571200}
+{"o":124.1970848273,"h":124.4895272549,"l":122.7054922257,"c":124.3430334388,"v":234323.2717221032,"t":1704574800}
+{"o":124.3430334388,"h":124.4411038394,"l":122.3233528213,"c":122.7655687589,"v":180199.1830062351,"t":1704578400}
+{"o":122.7655687589,"h":123.5149013572,"l":121.368516826,"c":123.3121805868,"v":200245.0781063316,"t":1704582000}
+{"o":123.3121805868,"h":126.5983593526,"l":123.022896334,"c":125.6989020699,"v":187447.1411854788,"t":1704585600}
+{"o":125.6989020699,"h":125.8842407294,"l":123.7881189179,"c":123.8828693828,"v":154483.9739528766,"t":1704589200}
+{"o":123.8828693828,"h":129.8629738798,"l":120.7151844848,"c":126.2390152811,"v":238493.1953153729,"t":1704592800}
+{"o":126.2390152811,"h":127.7378874013,"l":126.0641779083,"c":126.9355999378,"v":143489.7213993738,"t":1704596400}
+{"o":126.9355999378,"h":129.3844583172,"l":126.8790356872,"c":128.9384774876,"v":143642.2310630037,"t":1704600000}
+{"o":128.9384774876,"h":130.4076861859,"l":128.0058425126,"c":128.4245862418,"v":144696.6101989288,"t":1704603600}
+{"o":128.4245862418,"h":130.066678075,"l":128.0744139199,"c":129.4296431749,"v":127288.2357474282,"t":1704607200}
+{"o":129.4296431749,"h":130.3070481658,"l":128.8222666976,"c":130.208252209,"v":123383.7432409597,"t":1704610800}
+{"o":130.208252209,"h":130.7068605485,"l":128.1241891575,"c":128.4495365957,"v":153897.2876334034,"t":1704614400}
+{"o":128.4495365957,"h":133.6561861306,"l":127.1113240408,"c":132.074246212,"v":151486.5922690061,"t":1704618000}
+{"o":132.074246212,"h":133.3949506402,"l":131.9401839627,"c":133.1360550037,"v":142445.7282386937,"t":1704621600}
+{"o":133.1360550037,"h":134.6436800913,"l":132.7659433561,"c":133.9477440171,"v":140637.8426562028,"t":1704625200}
+{"o":133.9477440171,"h":134.6476996936,"l":132.7236294711,"c":134.431666553,"v":143403.7996642864,"t":1704628800}
+{"o":134.431666553,"h":138.8291276536,"l":134.3405848839,"c":138.5484307408,"v":186752.9783615729,"t":1704632400}
+{"o":138.5484307408,"h":139.276428434,"l":137.3535182779,"c":138.2495357751,"v":184434.5666530548,"t":1704636000}
+{"o":138.2495357751,"h":138.3806686126,"l":134.7158259306,"c":135.4174370839,"v":198276.3078554176,"t":1704639600}
+{"o":135.4174370839,"h":136.5203663223,"l":134.1248399253,"c":134.5434007477,"v":195023.6610350735,"t":1704643200}
+{"o":134.5434007477,"h":136.252991423,"l":134.0616626236,"c":135.7832728416,"v":183482.6921099896,"t":1704646800}
+{"o":135.7832728416,"h":136.7519181788,"l":135.5508168051,"c":136.0641580531,"v":123054.9114271633,"t":1704650400}
+{"o":136.0641580531,"h":136.6369297902,"l":135.2415230619,"c":136.3640859573,"v":108539.8498332395,"t":1704654000}
+{"o":136.3640859573,"h":137.1041738946,"l":135.1546340437,"c":135.1625856566,"v":136479.6559992368,"t":1704657600}
+{"o":135.1625856566,"h":135.8662164849,"l":132.7108757569,"c":133.665307379,"v":178750.1683766787,"t":1704661200}
+{"o":133.665307379,"h":134.5553499589,"l":126.7972198657,"c":129.2486244275,"v":429048.6323131553,"t":1704664800}
+{"o":129.2486244275,"h":142.5853891557,"l":125.5821462719,"c":141.0177879631,"v":405477.7994130467,"t":1704668400}
+{"o":141.0177879631,"h":141.7498708243,"l":138.778399708,"c":139.4382799485,"v":326206.9470934157,"t":1704672000}
+{"o":139.4382799485,"h":142.8548267037,"l":139.200050201,"c":142.2815449689,"v":284101.4880703029,"t":1704675600}
+{"o":142.2815449689,"h":146.4587106675,"l":137.8836579728,"c":142.3760829459,"v":340631.4262456308,"t":1704679200}
+{"o":142.3760829459,"h":143.0391638422,"l":137.8739375624,"c":141.169283783,"v":465722.1663397996,"t":1704682800}
+{"o":141.169283783,"h":144.6077594402,"l":140.5593118255,"c":144.2878330344,"v":218520.5714056729,"t":1704686400}
+{"o":144.2878330344,"h":145.1678365525,"l":140.5104858669,"c":144.5866020913,"v":204220.4272154213,"t":1704690000}
+{"o":144.5866020913,"h":146.6101254387,"l":143.7058601466,"c":144.5248819056,"v":177496.1137390724,"t":1704693600}
+{"o":144.5248819056,"h":146.8370994757,"l":143.8845510003,"c":145.2318639068,"v":152244.8362631041,"t":1704697200}
+{"o":145.2318639068,"h":147.427162653,"l":145.0670855431,"c":145.8996741217,"v":263129.5912945183,"t":1704700800}
+{"o":145.8996741217,"h":146.6865294112,"l":143.4373046152,"c":144.6376982142,"v":141032.5759995816,"t":1704704400}
+{"o":144.6376982142,"h":147.4146793157,"l":144.1440673135,"c":146.9446146108,"v":148475.3972714533,"t":1704708000}
+{"o":146.9446146108,"h":149.2777594366,"l":146.1232534929,"c":149.2777594366,"v":158187.4253755412,"t":1704711600}
+{"o":149.2777594366,"h":152.9923825299,"l":147.6761177906,"c":152.5298964035,"v":346550.0363450734,"t":1704715200}
+{"o":152.5298964035,"h":154.0705449117,"l":151.389086865,"c":152.1105737525,"v":273478.5151828385,"t":1704718800}
+{"o":152.1105737525,"h":158.5374718353,"l":151.4987666451,"c":152.6570818992,"v":284611.7160373572,"t":1704722400}
+{"o":152.6570818992,"h":154.1069393899,"l":151.7954120154,"c":153.4534482781,"v":353547.4634805363,"t":1704726000}
+{"o":153.4534482781,"h":155.136542747,"l":151.9256176227,"c":153.9728933075,"v":230605.2282705832,"t":1704729600}
+{"o":153.9728933075,"h":156.8852678589,"l":152.3091184655,"c":154.3795931137,"v":384395.6716308403,"t":1704733200}
+{"o":154.3795931137,"h":160.3622549723,"l":151.5223806194,"c":159.3208162509,"v":448177.2160962047,"t":1704736800}
+{"o":159.3208162509,"h":161.9625727794,"l":158.3033740353,"c":160.9513894761,"v":456084.2694594312,"t":1704740400}
+{"o":160.9513894761,"h":161.2838687423,"l":156.8119944231,"c":157.0120876082,"v":339654.5941715811,"t":1704744000}
+{"o":157.0120876082,"h":159.0297016548,"l":156.2798098621,"c":156.8076799979,"v":207813.2641226238,"t":1704747600}
+{"o":156.8076799979,"h":164.1614967415,"l":156.379689997,"c":164.1059359778,"v":190427.3200711153,"t":1704751200}
+{"o":164.1059359778,"h":178.9398688383,"l":162.8260456002,"c":177.7449650477,"v":245766.7967981856,"t":1704754800}
+{"o":177.7449650477,"h":179.12984463,"l":162.8026732871,"c":167.1459825511,"v":337072.4862101643,"t":1704758400}
+{"o":167.1459825511,"h":168.0943682665,"l":165.5182165893,"c":166.511353814,"v":206985.389765796,"t":1704762000}
+{"o":166.511353814,"h":170.3641992152,"l":165.7518722212,"c":169.1853308337,"v":198815.2635919527,"t":1704765600}
+{"o":169.1853308337,"h":171.1923720614,"l":161.3577466513,"c":164.4732847713,"v":196971.5381714365,"t":1704769200}
+{"o":164.4732847713,"h":171.022514605,"l":161.428084591,"c":170.4682482601,"v":415580.8087714592,"t":1704772800}
+{"o":170.4682482601,"h":170.9938281443,"l":167.2771955104,"c":168.3320729363,"v":306495.7245592454,"t":1704776400}
+{"o":168.3320729363,"h":169.3494081678,"l":166.8062186646,"c":167.6043716971,"v":207085.499043688,"t":1704780000}
+{"o":167.6043716971,"h":168.5012029636,"l":166.1500031039,"c":168.0096797078,"v":198080.9077782318,"t":1704783600}
+{"o":168.0096797078,"h":169.3639410549,"l":165.9580110255,"c":166.3451152716,"v":242268.8900542862,"t":1704787200}
+{"o":166.3451152716,"h":167.5483407146,"l":164.1915654415,"c":165.1968321981,"v":291410.6885482527,"t":1704790800}
+{"o":165.1968321981,"h":166.9051340192,"l":164.5245920497,"c":165.653696639,"v":164505.6514555939,"t":1704794400}
+{"o":165.653696639,"h":168.4901363135,"l":165.5159377434,"c":167.9221768189,"v":182267.7088757806,"t":1704798000}
+{"o":167.9221768189,"h":169.5419941569,"l":162.8141646094,"c":163.0153441888,"v":330520.0425142031,"t":1704801600}
+{"o":163.0153441888,"h":166.9822149101,"l":162.576637959,"c":166.3735718352,"v":371746.4469608698,"t":1704805200}
+{"o":166.3735718352,"h":168.0057121065,"l":163.4655081529,"c":163.8037938068,"v":344022.5452532322,"t":1704808800}
+{"o":163.8037938068,"h":165.6731377629,"l":162.6536371444,"c":164.5647453788,"v":309117.4514211041,"t":1704812400}
+{"o":164.5647453788,"h":167.4319543254,"l":163.9205229695,"c":166.2258024713,"v":243225.0724375398,"t":1704816000}
+{"o":166.2258024713,"h":166.9102714041,"l":163.9745992262,"c":164.7015117639,"v":262099.0372951231,"t":1704819600}
+{"o":164.7015117639,"h":165.5294937363,"l":162.4429185877,"c":163.2692217095,"v":307131.5047184427,"t":1704823200}
+{"o":163.2692217095,"h":163.6676976195,"l":160.778575371,"c":162.1043361002,"v":215072.7749353289,"t":1704826800}
+{"o":162.1043361002,"h":162.392928864,"l":157.8641192301,"c":158.3621574446,"v":246260.237314805,"t":1704830400}
+{"o":158.3621574446,"h":166.2892250233,"l":156.5511487453,"c":157.4312591474,"v":773342.2685030972,"t":1704834000}
+{"o":157.4312591474,"h":163.1847584484,"l":156.7915574097,"c":162.5243449644,"v":434687.7665642254,"t":1704837600}
+{"o":162.5243449644,"h":162.709203192,"l":159.3437577303,"c":162.3074125621,"v":250353.2808630058,"t":1704841200}
+{"o":162.3074125621,"h":163.6457651272,"l":160.1464831959,"c":160.3647436996,"v":315424.8056458071,"t":1704844800}
+{"o":160.3647436996,"h":161.9656679309,"l":159.4120149188,"c":161.9020503566,"v":215605.9599418592,"t":1704848400}
+{"o":161.9020503566,"h":163.1793201582,"l":161.0440147645,"c":161.5378328644,"v":181919.2333941503,"t":1704852000}
+{"o":161.5378328644,"h":163.19498007,"l":156.9872485021,"c":158.4625614198,"v":167684.2911417894,"t":1704855600}
+{"o":158.4625614198,"h":159.5413809382,"l":156.8429165738,"c":157.1294468395,"v":206442.5824556748,"t":1704859200}
+{"o":157.1294468395,"h":158.1996237726,"l":157.0173673922,"c":157.9762788189,"v":143298.2559213714,"t":1704862800}
+{"o":157.9762788189,"h":158.0657109223,"l":156.0182684624,"c":157.1729426311,"v":121773.5146760606,"t":1704866400}
+{"o":157.1729426311,"h":157.3844253193,"l":156.0015489832,"c":156.1133552026,"v":105065.5194944705,"t":1704870000}
+{"o":156.1133552026,"h":156.2768317591,"l":129.5637843762,"c":130.1232523395,"v":174336.0941596672,"t":1704873600}
+{"o":130.1232523395,"h":134.7625286869,"l":123.428304921,"c":124.5510929926,"v":161361.8833917323,"t":1704877200}
+{"o":124.5510929926,"h":126.0454288102,"l":124.3572221597,"c":125.0894316632,"v":139059.4345879854,"t":1704880800}
+{"o":125.0894316632,"h":125.5471113177,"l":124.0747183434,"c":124.8568517952,"v":168258.7720519966,"t":1704884400}
+{"o":124.8568517952,"h":125.3060356364,"l":118.6960132549,"c":120.0882639404,"v":375339.3001669014,"t":1704888000}
+{"o":120.0882639404,"h":122.0022063868,"l":119.0872081713,"c":120.3102498845,"v":283556.0304931697,"t":1704891600}
+{"o":120.3102498845,"h":120.9876972551,"l":118.4994693895,"c":118.7724411804,"v":262582.3676289432,"t":1704895200}
+{"o":118.7724411804,"h":121.8357495547,"l":118.2110616136,"c":121.5365772652,"v":331838.3603441585,"t":1704898800}
+{"o":121.5365772652,"h":121.9435331994,"l":120.6683835796,"c":121.2784173494,"v":230236.7520136945,"t":1704902400}
+{"o":121.2784173494,"h":124.2073044726,"l":120.6780712093,"c":124.1957660063,"v":207097.0074640014,"t":1704906000}
+{"o":124.1957660063,"h":126.0076118299,"l":123.9756481209,"c":125.6069023175,"v":281298.8065309688,"t":1704909600}
+{"o":125.6069023175,"h":125.965836725,"l":122.0941313849,"c":123.5648766167,"v":306479.1237963595,"t":1704913200}
+{"o":123.5648766167,"h":124.2345706632,"l":120.3377209463,"c":123.9079244681,"v":482997.5282125564,"t":1704916800}
+{"o":123.9079244681,"h":130.6922296395,"l":122.6471396157,"c":130.3283372319,"v":621183.8671475408,"t":1704920400}
+{"o":130.3283372319,"h":133.5186187154,"l":128.7230343532,"c":132.4822954438,"v":1055182.605660626,"t":1704924000}
+{"o":132.4822954438,"h":135.1102719845,"l":130.6727808012,"c":130.9514479958,"v":694687.0758107714,"t":1704927600}
+{"o":130.9514479958,"h":131.0806469241,"l":127.8727098858,"c":128.9984961381,"v":493325.2379359941,"t":1704931200}
+{"o":128.9984961381,"h":129.7657782355,"l":106.8988314013,"c":106.9815067506,"v":306930.9597452058,"t":1704934800}
+{"o":106.9815067506,"h":108.0629964652,"l":105.3200827863,"c":106.2753361247,"v":226301.6131538069,"t":1704938400}
+{"o":106.2753361247,"h":118.0029296149,"l":105.3883477657,"c":117.6149781566,"v":246467.4369100099,"t":1704942000}
+{"o":117.6149781566,"h":119.244539995,"l":117.2679804224,"c":118.761769767,"v":227378.4767697062,"t":1704945600}
+{"o":118.761769767,"h":118.78121744,"l":116.508278508,"c":117.2646012516,"v":277082.1318662068,"t":1704949200}
+{"o":117.2646012516,"h":123.5607555533,"l":115.2582340493,"c":122.5306570761,"v":191345.0772441435,"t":1704952800}
+{"o":122.5306570761,"h":124.2820655337,"l":122.5306570761,"c":123.3633735884,"v":158379.905288703,"t":1704956400}
+{"o":123.3633735884,"h":124.5039180195,"l":123.1837196661,"c":124.3836809784,"v":223160.9877127569,"t":1704960000}
+{"o":124.3836809784,"h":124.9875467433,"l":123.6645063843,"c":124.3441247712,"v":161374.0319445754,"t":1704963600}
+{"o":124.3441247712,"h":128.8405795745,"l":124.2919547239,"c":128.2318024059,"v":238592.883686482,"t":1704967200}
+{"o":128.2318024059,"h":129.2405536668,"l":127.3720281481,"c":129.0653278554,"v":253660.944846673,"t":1704970800}
+{"o":129.0653278554,"h":132.8607457804,"l":128.5167092652,"c":132.1203239654,"v":335849.6547475508,"t":1704974400}
+{"o":132.1203239654,"h":132.1903165576,"l":128.5570573094,"c":130.7604529999,"v":564314.2383882781,"t":1704978000}
+{"o":130.7604529999,"h":132.5780035713,"l":128.8545069455,"c":130.5567975248,"v":557364.0901524407,"t":1704981600}
+{"o":130.5567975248,"h":130.8147481675,"l":123.9616942138,"c":124.9161365474,"v":659584.5902885196,"t":1704985200}
+{"o":124.9161365474,"h":125.6343299448,"l":120.9758423057,"c":122.9077841091,"v":579088.3275317077,"t":1704988800}
+{"o":122.9077841091,"h":124.8248255839,"l":121.9047079785,"c":124.6165127342,"v":301662.3788571171,"t":1704992400}
+{"o":124.6165127342,"h":124.9957281245,"l":123.5715296135,"c":124.5667730652,"v":225207.3090633063,"t":1704996000}
+{"o":124.5667730652,"h":125.5376819823,"l":123.568805424,"c":125.3987443595,"v":260866.9370357933,"t":1704999600}
+{"o":125.3987443595,"h":126.5673128471,"l":123.3997813961,"c":123.7405434081,"v":274965.0963542477,"t":1705003200}
+{"o":123.7405434081,"h":126.5604674071,"l":123.1642243211,"c":125.3052081251,"v":196062.7272920124,"t":1705006800}
+{"o":125.3052081251,"h":125.9922713139,"l":124.3762703198,"c":125.9800906677,"v":186202.1582180762,"t":1705010400}
+{"o":125.9800906677,"h":126.5385302645,"l":125.1335867643,"c":125.444121845,"v":169069.0474345015,"t":1705014000}
+{"o":125.444121845,"h":125.9795159858,"l":124.431378466,"c":125.2472408101,"v":246596.3957005229,"t":1705017600}
+{"o":125.2472408101,"h":125.4832022091,"l":122.5137361063,"c":124.0091684596,"v":240372.9674641587,"t":1705021200}
+{"o":124.0091684596,"h":124.9378737379,"l":119.0289877264,"c":120.1858184142,"v":186293.4759935418,"t":1705024800}
+{"o":120.1858184142,"h":120.1955212263,"l":118.469300582,"c":118.5055588777,"v":174163.4241158349,"t":1705028400}
+{"o":118.5055588777,"h":119.513249828,"l":114.2221195301,"c":114.3796032604,"v":207637.2432914059,"t":1705032000}
+{"o":114.3796032604,"h":117.7993787408,"l":114.2804707332,"c":117.6731242242,"v":163756.3915654511,"t":1705035600}
+{"o":117.6731242242,"h":118.7399737266,"l":117.1663103409,"c":117.1663103409,"v":146238.5405222375,"t":1705039200}
+{"o":117.1663103409,"h":117.4111204174,"l":116.2202758821,"c":116.8809894934,"v":129210.7340192786,"t":1705042800}
+{"o":116.8809894934,"h":116.9608153727,"l":115.6213142184,"c":116.4196989504,"v":157049.6324140699,"t":1705046400}
+{"o":116.4196989504,"h":116.8829799082,"l":115.4969764228,"c":116.2578939756,"v":140791.9011794323,"t":1705050000}
+{"o":116.2578939756,"h":119.9924699112,"l":115.7267043413,"c":119.4026277396,"v":130847.7305824677,"t":1705053600}
+{"o":119.4026277396,"h":120.5487473511,"l":119.2268491097,"c":119.4563051292,"v":147650.3533597103,"t":1705057200}
+{"o":119.4563051292,"h":122.0484242429,"l":117.7606984559,"c":119.9997928677,"v":223223.9901412409,"t":1705060800}
+{"o":119.9997928677,"h":121.3123247394,"l":119.7408249376,"c":120.6263607134,"v":207129.3491575439,"t":1705064400}
+{"o":120.6263607134,"h":121.6481299886,"l":120.0357171382,"c":121.01514599,"v":246177.5182028663,"t":1705068000}
+{"o":121.01514599,"h":131.8144920157,"l":116.9446252469,"c":127.6177682587,"v":412282.52613902,"t":1705071600}
+{"o":127.6177682587,"h":129.3695863277,"l":124.8805890751,"c":126.8815089734,"v":406194.1095482374,"t":1705075200}
+{"o":126.8815089734,"h":128.0494650848,"l":123.63142839,"c":127.4686920932,"v":434729.1092167257,"t":1705078800}
+{"o":127.4686920932,"h":128.8980275325,"l":126.0355153768,"c":127.2361327435,"v":297893.2472809727,"t":1705082400}
+{"o":127.2361327435,"h":127.9820090933,"l":126.454124772,"c":127.202785866,"v":205743.7148170071,"t":1705086000}
+{"o":127.202785866,"h":128.1880261782,"l":126.9668568358,"c":127.3922636125,"v":273841.0037806372,"t":1705089600}
+{"o":127.3922636125,"h":127.7873924184,"l":122.367826959,"c":124.1633481229,"v":356265.5421886388,"t":1705093200}
+{"o":124.1633481229,"h":143.2332981021,"l":116.8361111999,"c":138.8030643079,"v":710191.8707423494,"t":1705096800}
+{"o":138.8030643079,"h":145.6816718719,"l":112.0166492376,"c":114.4208013367,"v":365418.907750226,"t":1705100400}
+{"o":114.4208013367,"h":115.3753130118,"l":112.9784612572,"c":113.1869615678,"v":251021.2314857946,"t":1705104000}
+{"o":113.1869615678,"h":114.1732055932,"l":94.0359390324,"c":96.2053781256,"v":353578.6288385252,"t":1705107600}
+{"o":96.2053781256,"h":97.219167174,"l":88.5963688071,"c":89.0335715989,"v":268683.6044774349,"t":1705111200}
+{"o":89.0335715989,"h":89.2792054361,"l":86.2736738352,"c":86.8358489463,"v":223933.5138435836,"t":1705114800}
+{"o":86.8358489463,"h":87.6995094371,"l":86.1541560812,"c":87.0716471917,"v":165604.177828534,"t":1705118400}
+{"o":87.0716471917,"h":88.0457599489,"l":86.810706454,"c":87.9604455363,"v":133077.0203036484,"t":1705122000}
+{"o":87.9604455363,"h":96.3187740649,"l":87.7656189246,"c":96.0299501977,"v":124240.1684107321,"t":1705125600}
+{"o":96.0299501977,"h":96.6479900277,"l":95.6826928845,"c":95.9503303627,"v":135083.5040569037,"t":1705129200}
+{"o":95.9503303627,"h":96.6238965223,"l":95.9120859301,"c":96.3230767855,"v":126307.1842080527,"t":1705132800}
+{"o":96.3230767855,"h":96.4489299434,"l":95.4761582884,"c":95.8813324155,"v":128812.2937367184,"t":1705136400}
+{"o":95.8813324155,"h":95.9706384992,"l":94.0959084371,"c":94.2230802673,"v":153034.1742444193,"t":1705140000}
+{"o":94.2230802673,"h":95.9098848916,"l":94.0248435428,"c":95.805952526,"v":128178.4037483702,"t":1705143600}
+{"o":95.805952526,"h":96.1745809315,"l":95.2570351974,"c":95.9368997643,"v":125757.4129453734,"t":1705147200}
+{"o":95.9368997643,"h":96.3304352901,"l":95.4863177241,"c":95.7883083997,"v":179938.3559737469,"t":1705150800}
+{"o":95.7883083997,"h":97.4491035656,"l":94.6791122649,"c":96.9142700959,"v":197937.6405397887,"t":1705154400}
+{"o":96.9142700959,"h":98.5186626872,"l":96.8709069556,"c":98.1196874143,"v":256189.2758529134,"t":1705158000}
+{"o":98.1196874143,"h":98.2399987479,"l":97.167334089,"c":97.3421902163,"v":258528.2385934159,"t":1705161600}
+{"o":97.3421902163,"h":98.2778006649,"l":96.5617822351,"c":97.9142023492,"v":290587.4495057967,"t":1705165200}
+{"o":97.9142023492,"h":98.4709094088,"l":97.3198102057,"c":98.318515196,"v":258829.3287955426,"t":1705168800}
+{"o":98.318515196,"h":100.8101429985,"l":98.2960280503,"c":100.0333430843,"v":329845.3008639088,"t":1705172400}
+{"o":100.0333430843,"h":102.1253444756,"l":99.8576645414,"c":101.9874749141,"v":338997.1559040924,"t":1705176000}
+{"o":101.9874749141,"h":102.2777803468,"l":100.93788438,"c":101.7487552579,"v":280205.2732410754,"t":1705179600}
+{"o":101.7487552579,"h":102.3753228421,"l":100.326219228,"c":101.8537783658,"v":255081.0832074388,"t":1705183200}
+{"o":101.8537783658,"h":102.1277134108,"l":100.6700759504,"c":101.1614310686,"v":262439.3716054021,"t":1705186800}
+{"o":101.1614310686,"h":101.9208045403,"l":99.4171937517,"c":100.1715847791,"v":265904.715175876,"t":1705190400}
+{"o":100.1715847791,"h":102.5647401507,"l":100.1413432698,"c":102.4340947261,"v":229869.0090577342,"t":1705194000}
+{"o":102.4340947261,"h":102.9928684331,"l":101.0464833078,"c":102.1261669529,"v":203022.9013286576,"t":1705197600}
+{"o":102.1261669529,"h":103.4216841992,"l":101.5324338583,"c":103.3665267904,"v":188660.0016854664,"t":1705201200}
+{"o":103.3665267904,"h":104.5653068854,"l":102.4821738008,"c":103.8253960951,"v":256014.0201115119,"t":1705204800}
+{"o":103.8253960951,"h":106.0375026522,"l":103.7376711239,"c":105.1970074043,"v":229149.7132205906,"t":1705208400}
+{"o":105.1970074043,"h":106.5253946801,"l":105.0248385355,"c":105.6014181338,"v":215478.5184085516,"t":1705212000}
+{"o":105.6014181338,"h":106.0008629159,"l":105.0343994516,"c":105.9593076037,"v":192985.722209316,"t":1705215600}
+{"o":105.9593076037,"h":106.3058414216,"l":104.9879931594,"c":105.2929977518,"v":164813.2006799378,"t":1705219200}
+{"o":105.2929977518,"h":105.8800691844,"l":104.3957576854,"c":105.3548825112,"v":130744.2347413943,"t":1705222800}
+{"o":105.3548825112,"h":109.5584855051,"l":104.4604102748,"c":108.7842692697,"v":164763.5668740669,"t":1705226400}
+{"o":108.7842692697,"h":108.8172549092,"l":108.022934179,"c":108.2284681553,"v":190866.4581017841,"t":1705230000}
+{"o":108.2284681553,"h":108.7862107013,"l":107.7250083664,"c":107.7774973889,"v":165041.9124184922,"t":1705233600}
+{"o":107.7774973889,"h":109.3903468811,"l":107.5415796492,"c":109.2891776567,"v":196170.4596705541,"t":1705237200}
+{"o":109.2891776567,"h":110.6067395583,"l":108.8338961662,"c":109.6602615228,"v":286782.6593840407,"t":1705240800}
+{"o":109.6602615228,"h":113.0594178047,"l":109.53375178,"c":111.3693427767,"v":295477.3369499489,"t":1705244400}
+{"o":111.3693427767,"h":118.8273766512,"l":111.037969205,"c":117.6883489589,"v":477280.2796889291,"t":1705248000}
+{"o":117.6883489589,"h":117.8083274542,"l":116.3013999902,"c":116.6225643959,"v":312405.1377466467,"t":1705251600}
+{"o":116.6225643959,"h":117.2084720057,"l":113.8257632208,"c":114.9058504638,"v":290092.3100465992,"t":1705255200}
+{"o":114.9058504638,"h":115.7882438954,"l":111.3139314362,"c":111.9797353368,"v":321474.2435439668,"t":1705258800}
+{"o":111.9797353368,"h":113.2645045824,"l":111.068462933,"c":112.2628579001,"v":338004.9646534981,"t":1705262400}
+{"o":112.2628579001,"h":113.527026319,"l":111.1074483983,"c":113.2943066916,"v":351867.0731927559,"t":1705266000}
+{"o":113.2943066916,"h":114.5653917174,"l":112.0398100839,"c":113.3685946391,"v":286643.5421554682,"t":1705269600}
+{"o":113.3685946391,"h":113.5409026739,"l":107.7630783174,"c":107.8255057504,"v":449183.8763569979,"t":1705273200}
+{"o":107.8255057504,"h":111.8940894277,"l":107.7493354165,"c":111.463531849,"v":256259.2728144702,"t":1705276800}
+{"o":111.463531849,"h":112.0801512151,"l":38.3274571597,"c":38.4835366624,"v":230263.6055589474,"t":1705280400}
+{"o":38.4835366624,"h":43.5574635933,"l":33.3903660182,"c":43.5574635933,"v":216818.2350029251,"t":1705284000}
+{"o":43.5574635933,"h":43.8613425909,"l":42.3194192355,"c":42.4262586753,"v":221584.7699016375,"t":1705287600}
+{"o":42.4262586753,"h":43.0970936092,"l":38.3884684904,"c":39.3771108473,"v":199785.1470282491,"t":1705291200}
+{"o":39.3771108473,"h":39.6246754757,"l":38.7756402729,"c":39.224407915,"v":255865.365033021,"t":1705294800}
+{"o":39.224407915,"h":47.2965756659,"l":38.9410581995,"c":46.9748242927,"v":211517.6642020034,"t":1705298400}
+{"o":46.9748242927,"h":69.6809268128,"l":46.6150364643,"c":69.3230074234,"v":239164.9023988044,"t":1705302000}
+{"o":69.3230074234,"h":81.6768507579,"l":68.5093667552,"c":80.974067944,"v":273791.6502180102,"t":1705305600}
+{"o":80.974067944,"h":81.8507265743,"l":72.5952403461,"c":78.2236059368,"v":190578.3098547064,"t":1705309200}
+{"o":78.2236059368,"h":79.9198048811,"l":73.4210726973,"c":74.1246279514,"v":189354.3297594401,"t":1705312800}
+{"o":74.1246279514,"h":74.1629262424,"l":62.667138633,"c":63.08610248,"v":167997.3985142658,"t":1705316400}
+{"o":63.08610248,"h":63.1706521661,"l":59.519784996,"c":59.7533141148,"v":194198.743707687,"t":1705320000}
+{"o":59.7533141148,"h":62.1892254408,"l":57.2371227449,"c":62.0243737017,"v":214006.5373773361,"t":1705323600}
+{"o":62.0243737017,"h":66.327973674,"l":60.0259744579,"c":65.0092360481,"v":333861.7826060586,"t":1705327200}
+{"o":65.0092360481,"h":78.6864544732,"l":64.627882382,"c":76.9095096463,"v":286846.7299200902,"t":1705330800}
+{"o":76.9095096463,"h":77.9543892498,"l":72.0168454795,"c":72.8356895499,"v":257849.2942300654,"t":1705334400}
+{"o":72.8356895499,"h":73.9950514987,"l":72.253302356,"c":72.8728898627,"v":199263.4428431595,"t":1705338000}
+{"o":72.8728898627,"h":73.9665471754,"l":72.8647210814,"c":73.145542137,"v":235532.7617437764,"t":1705341600}
+{"o":73.145542137,"h":73.8061964342,"l":72.8435834064,"c":73.2242405691,"v":256870.9544879425,"t":1705345200}
+{"o":73.2242405691,"h":74.5333390009,"l":71.3450712944,"c":72.3151149152,"v":352037.9881338337,"t":1705348800}
+{"o":72.3151149152,"h":73.5441896359,"l":71.0888690123,"c":72.9372025126,"v":263831.9039293667,"t":1705352400}
+{"o":72.9372025126,"h":73.8500345301,"l":71.9742431688,"c":73.3817161072,"v":337516.4271152789,"t":1705356000}
+{"o":73.3817161072,"h":73.7410518463,"l":73.1692036628,"c":73.5362310971,"v":234969.9698978088,"t":1705359600}
+{"o":73.5362310971,"h":74.077579501,"l":62.4584670271,"c":62.8446694616,"v":228712.8863954792,"t":1705363200}
+{"o":62.8446694616,"h":63.4493404503,"l":60.4789775392,"c":61.630625962,"v":242041.8806752651,"t":1705366800}
+{"o":61.630625962,"h":62.0786930186,"l":61.4341766812,"c":61.6350611913,"v":192404.2622044625,"t":1705370400}
+{"o":61.6350611913,"h":62.0767733699,"l":55.7477500289,"c":56.1385984154,"v":188529.4501345124,"t":1705374000}
+{"o":56.1385984154,"h":56.2582480715,"l":55.9070803604,"c":55.9070803604,"v":183430.0159459473,"t":1705377600}
+{"o":55.9070803604,"h":56.5654667376,"l":55.7283427537,"c":56.0214851441,"v":167679.8268396711,"t":1705381200}
+{"o":56.0214851441,"h":58.5506337466,"l":55.928514819,"c":58.5325524398,"v":145467.9832604895,"t":1705384800}
+{"o":58.5325524398,"h":63.9176866613,"l":58.4862545417,"c":63.6197090974,"v":225901.9867951054,"t":1705388400}
+{"o":63.6197090974,"h":64.4020048529,"l":62.2044249797,"c":62.7391934784,"v":221358.4857560411,"t":1705392000}
+{"o":62.7391934784,"h":63.2171848124,"l":62.3939388626,"c":62.7503544145,"v":153098.5044930453,"t":1705395600}
+{"o":62.7503544145,"h":62.8265955668,"l":62.159235607,"c":62.3900237369,"v":141127.98494298,"t":1705399200}
+{"o":62.3900237369,"h":64.4829562143,"l":62.0599705201,"c":64.0844759035,"v":153379.7495418347,"t":1705402800}
+{"o":64.0844759035,"h":66.7123455999,"l":64.0008456793,"c":66.5774576768,"v":152232.0822774781,"t":1705406400}
+{"o":66.5774576768,"h":66.6233874229,"l":65.5717068641,"c":65.7782100155,"v":211043.5618423093,"t":1705410000}
+{"o":65.7782100155,"h":67.1160336717,"l":64.0847907931,"c":65.4031920512,"v":336073.5928409265,"t":1705413600}
+{"o":65.4031920512,"h":66.4973506458,"l":59.8519475627,"c":60.9496427268,"v":333450.4883991705,"t":1705417200}
+{"o":60.9496427268,"h":61.6160347657,"l":57.8153750737,"c":58.3033972093,"v":265283.0401869827,"t":1705420800}
+{"o":58.3033972093,"h":58.3633213467,"l":53.7004474082,"c":54.0216310594,"v":229903.1117401934,"t":1705424400}
+{"o":54.0216310594,"h":64.0577737666,"l":42.7866090239,"c":63.7637240449,"v":220243.2005749346,"t":1705428000}
+{"o":63.7637240449,"h":69.1732695956,"l":63.5528239938,"c":67.7951994937,"v":226397.8171103355,"t":1705431600}
+{"o":67.7951994937,"h":68.1359806412,"l":58.665526798,"c":58.929890655,"v":225165.9470469485,"t":1705435200}
+{"o":58.929890655,"h":59.8285602285,"l":51.9401827718,"c":52.6174357914,"v":306174.1235088934,"t":1705438800}
+{"o":52.6174357914,"h":55.2715571777,"l":51.9485502811,"c":54.9914987873,"v":258197.315825197,"t":1705442400}
+{"o":54.9914987873,"h":60.7972340625,"l":54.5699796346,"c":60.3116966104,"v":234501.3292527857,"t":1705446000}
+{"o":60.3116966104,"h":61.1782890034,"l":59.3297745765,"c":60.1623529086,"v":244236.8656766626,"t":1705449600}
+{"o":60.1623529086,"h":61.4078741324,"l":25.7894498265,"c":33.6098693823,"v":306914.3270162151,"t":1705453200}
+{"o":33.6098693823,"h":36.1848024692,"l":23.0019885807,"c":31.1831604142,"v":266582.3181970254,"t":1705456800}
+{"o":31.1831604142,"h":36.6697580383,"l":30.8550505909,"c":35.7285753054,"v":220622.5471843011,"t":1705460400}
+{"o":35.7285753054,"h":36.4141133389,"l":35.3887808537,"c":36.0863782972,"v":184829.4325344001,"t":1705464000}
+{"o":36.0863782972,"h":36.1909766524,"l":27.529959481,"c":27.5493186966,"v":197245.7390737874,"t":1705467600}
+{"o":27.5493186966,"h":27.7779304936,"l":15.1248453552,"c":16.4523303285,"v":152744.1386318362,"t":1705471200}
+{"o":16.4523303285,"h":23.7982930276,"l":15.9177285517,"c":23.4518998506,"v":158986.4874000206,"t":1705474800}
+{"o":23.4518998506,"h":23.5790035027,"l":19.1482977357,"c":19.3646256906,"v":187399.4198323188,"t":1705478400}
+{"o":19.3646256906,"h":19.6868040635,"l":13.4458337959,"c":17.5672880672,"v":191914.7295186746,"t":1705482000}
+{"o":17.5672880672,"h":18.5896243802,"l":17.1164560872,"c":17.607379131,"v":301218.8964363746,"t":1705485600}
+{"o":17.607379131,"h":19.2794952442,"l":13.4364643615,"c":16.4418292561,"v":299188.923200116,"t":1705489200}
+{"o":16.4418292561,"h":22.280019833,"l":15.423887502,"c":21.4510757953,"v":282960.3862063835,"t":1705492800}
+{"o":21.4510757953,"h":21.5202805147,"l":19.4671744817,"c":20.8021721727,"v":257246.291441845,"t":1705496400}
+{"o":20.8021721727,"h":26.0167571165,"l":20.5189258708,"c":24.4497983409,"v":430638.2930517267,"t":1705500000}
+{"o":24.4497983409,"h":24.6740586408,"l":13.531987629,"c":14.0176220193,"v":458459.0212698111,"t":1705503600}
+{"o":14.0176220193,"h":14.0406600219,"l":7.073434755,"c":10.0501545825,"v":458858.6446029397,"t":1705507200}
+{"o":10.0501545825,"h":19.1090298844,"l":9.9147713143,"c":13.8084477792,"v":337913.1615604929,"t":1705510800}
+{"o":13.8084477792,"h":18.6477491708,"l":13.6837180136,"c":18.6344716197,"v":330118.4626049746,"t":1705514400}
+{"o":18.6344716197,"h":22.5743683986,"l":17.1701789366,"c":18.7886090616,"v":451711.1148034146,"t":1705518000}
+{"o":18.7886090616,"h":18.9934672352,"l":17.7049639869,"c":18.0141385624,"v":373567.7484738327,"t":1705521600}
+{"o":18.0141385624,"h":18.1688407103,"l":14.8787562726,"c":16.0058660403,"v":324575.6377273223,"t":1705525200}
+{"o":16.0058660403,"h":16.0649175233,"l":14.0927971121,"c":15.343689774,"v":370075.3958481178,"t":1705528800}
+{"o":15.343689774,"h":15.530568592,"l":13.9305378976,"c":14.1737780848,"v":438535.2602155787,"t":1705532400}
+{"o":14.1737780848,"h":17.3165204411,"l":13.3580581017,"c":16.9385621059,"v":432599.8309725829,"t":1705536000}
+{"o":16.9385621059,"h":18.6980113451,"l":16.7053057066,"c":18.5121542326,"v":304596.310243657,"t":1705539600}
+{"o":18.5121542326,"h":19.2750534819,"l":18.4553813408,"c":19.2337535579,"v":275523.6958552842,"t":1705543200}
+{"o":19.2337535579,"h":19.2775849185,"l":18.0031694908,"c":18.0516079652,"v":270865.6434970211,"t":1705546800}
+{"o":18.0516079652,"h":18.6129259433,"l":17.9466668076,"c":18.530913102,"v":198580.7463388382,"t":1705550400}
+{"o":18.530913102,"h":18.8400362275,"l":18.5095461561,"c":18.8238236141,"v":191812.6604706699,"t":1705554000}
+{"o":18.8238236141,"h":19.7404488679,"l":18.7848457693,"c":19.7162338872,"v":238551.223126385,"t":1705557600}
+{"o":19.7162338872,"h":19.7790706345,"l":19.4527080364,"c":19.6094185822,"v":386072.4588450277,"t":1705561200}
+{"o":19.6094185822,"h":23.6761598762,"l":19.5429876748,"c":23.5404331159,"v":277034.3154001324,"t":1705564800}
+{"o":23.5404331159,"h":24.7720578837,"l":23.3507654651,"c":24.3199890623,"v":235027.1510396404,"t":1705568400}
+{"o":24.3199890623,"h":24.9910584308,"l":16.8137018417,"c":21.8728513096,"v":240710.9016036114,"t":1705572000}
+{"o":21.8728513096,"h":25.2507334724,"l":19.8042215299,"c":24.0893986605,"v":230140.4345944284,"t":1705575600}
+{"o":24.0893986605,"h":25.5475975419,"l":23.8266114791,"c":25.4393344254,"v":234143.3693717884,"t":1705579200}
+{"o":25.4393344254,"h":25.9520822399,"l":24.980024805,"c":25.8299741335,"v":285575.0874206129,"t":1705582800}
+{"o":25.8299741335,"h":25.9949630275,"l":17.3071193699,"c":20.7506326289,"v":264160.8733147121,"t":1705586400}
+{"o":20.7506326289,"h":20.7720380442,"l":17.6369388313,"c":17.8552757095,"v":288456.3601235502,"t":1705590000}
+{"o":17.8552757095,"h":24.5918001253,"l":17.2084015893,"c":17.7741238838,"v":542242.7488601439,"t":1705593600}
+{"o":17.7741238838,"h":20.4919765456,"l":17.5191850473,"c":20.3725601022,"v":551025.81998264,"t":1705597200}
+{"o":20.3725601022,"h":26.0822956567,"l":19.9906594108,"c":25.8580570532,"v":408157.3051158649,"t":1705600800}
+{"o":25.8580570532,"h":27.6793606973,"l":24.9650352289,"c":26.6441952355,"v":478713.000585918,"t":1705604400}
+{"o":26.6441952355,"h":27.7638021509,"l":25.4182400399,"c":25.8643220527,"v":460871.425604921,"t":1705608000}
+{"o":25.8643220527,"h":26.0426569577,"l":25.3807218221,"c":25.5870497232,"v":334422.1016162322,"t":1705611600}
+{"o":25.5870497232,"h":25.8102127063,"l":24.1571047763,"c":24.5562053905,"v":285716.1852153206,"t":1705615200}
+{"o":24.5562053905,"h":24.6520332378,"l":24.3553469166,"c":24.5342282994,"v":310586.3493123675,"t":1705618800}
+{"o":24.5342282994,"h":24.6814916266,"l":24.3379453915,"c":24.5141264028,"v":266859.2263837238,"t":1705622400}
+{"o":24.5141264028,"h":24.5290563904,"l":23.9306168625,"c":24.075299792,"v":245051.7276157309,"t":1705626000}
+{"o":24.075299792,"h":26.4139187452,"l":22.466928168,"c":26.0734522917,"v":257430.086156893,"t":1705629600}
+{"o":26.0734522917,"h":29.0487484753,"l":25.7929198365,"c":27.1515841318,"v":298587.4472413568,"t":1705633200}
+{"o":27.1515841318,"h":27.4252929915,"l":26.6802778205,"c":26.9595488605,"v":180312.6247846338,"t":1705636800}
+{"o":26.9595488605,"h":27.1233024549,"l":26.7942151899,"c":26.9540495848,"v":148620.8064725222,"t":1705640400}
+{"o":26.9540495848,"h":43.1208656341,"l":26.938997927,"c":38.297850137,"v":166701.5452946739,"t":1705644000}
+{"o":38.297850137,"h":38.4106483961,"l":36.6224999589,"c":36.7076297469,"v":148042.4376853477,"t":1705647600}
+{"o":36.7076297469,"h":36.8119700721,"l":33.161582331,"c":33.4204699464,"v":130919.8851382885,"t":1705651200}
+{"o":33.4204699464,"h":33.5970978641,"l":31.5076881996,"c":31.6812265178,"v":132704.0148646558,"t":1705654800}
+{"o":31.6812265178,"h":33.6861130353,"l":31.6122770309,"c":33.5524127787,"v":144981.9042749557,"t":1705658400}
+{"o":33.5524127787,"h":33.6153853174,"l":33.3241823934,"c":33.4532296656,"v":156022.3251759838,"t":1705662000}
+{"o":33.4532296656,"h":33.7676593541,"l":27.2311329962,"c":27.3117345596,"v":153325.1079982018,"t":1705665600}
+{"o":27.3117345596,"h":27.466983033,"l":23.9428239449,"c":24.4941569958,"v":197941.2621978087,"t":1705669200}
+{"o":24.4941569958,"h":28.2033073522,"l":23.9862009143,"c":27.1190288811,"v":372561.5851384535,"t":1705672800}
+{"o":27.1190288811,"h":27.1584793158,"l":26.5673286881,"c":26.6935317158,"v":539371.2803112462,"t":1705676400}
+{"o":26.6935317158,"h":27.0214208231,"l":25.4703469874,"c":26.1490617904,"v":800672.4781538161,"t":1705680000}
+{"o":26.1490617904,"h":27.0625184431,"l":26.0778165668,"c":27.0590944044,"v":517981.533450108,"t":1705683600}
+{"o":27.0590944044,"h":28.1763782644,"l":26.8632117016,"c":27.9986640948,"v":493600.2628598366,"t":1705687200}
+{"o":27.9986640948,"h":30.019423847,"l":27.8430473879,"c":29.8613159923,"v":359888.9264623327,"t":1705690800}
+{"o":29.8613159923,"h":30.1020697467,"l":29.1457880765,"c":29.2898089327,"v":342157.9172644524,"t":1705694400}
+{"o":29.2898089327,"h":29.5393565674,"l":28.1788455323,"c":28.4330473932,"v":292375.768211419,"t":1705698000}
+{"o":28.4330473932,"h":28.4977975397,"l":26.0501860938,"c":26.2047807588,"v":269369.4609692342,"t":1705701600}
+{"o":26.2047807588,"h":26.330439869,"l":26.0997051642,"c":26.2545629582,"v":276398.7246517441,"t":1705705200}
+{"o":26.2545629582,"h":26.2545629582,"l":25.8079658608,"c":25.852677903,"v":282714.3695832418,"t":1705708800}
+{"o":25.852677903,"h":26.4258108064,"l":25.8151736889,"c":26.3164633412,"v":262811.1461079983,"t":1705712400}
+{"o":26.3164633412,"h":26.403810217,"l":26.1214234502,"c":26.295964171,"v":246906.3616782295,"t":1705716000}
+{"o":26.295964171,"h":26.3547521054,"l":26.0673289107,"c":26.2011457399,"v":261073.0393101471,"t":1705719600}
+{"o":26.2011457399,"h":26.3540878885,"l":25.8337501708,"c":26.1794434585,"v":225153.8277577501,"t":1705723200}
+{"o":26.1794434585,"h":29.3540971189,"l":26.0074233681,"c":29.1906796325,"v":213273.447925055,"t":1705726800}
+{"o":29.1906796325,"h":37.5400237552,"l":29.0513021075,"c":33.5396746001,"v":209178.0554116735,"t":1705730400}
+{"o":33.5396746001,"h":33.5979773491,"l":30.435399654,"c":31.0315889658,"v":182819.7484243874,"t":1705734000}
+{"o":31.0315889658,"h":31.159967246,"l":21.3335300672,"c":21.4150550901,"v":218782.9644658353,"t":1705737600}
+{"o":21.4150550901,"h":21.6194990078,"l":20.7776212157,"c":21.176060036,"v":208627.3589845124,"t":1705741200}
+{"o":21.176060036,"h":24.126964208,"l":21.1749120302,"c":24.0256357406,"v":206499.9373299698,"t":1705744800}
+{"o":24.0256357406,"h":24.9752691769,"l":23.9173185386,"c":24.9036723803,"v":215054.5725105488,"t":1705748400}
+{"o":24.9036723803,"h":25.7272829481,"l":24.7875048292,"c":25.6315134801,"v":192875.4886699879,"t":1705752000}
+{"o":25.6315134801,"h":25.7279461595,"l":25.6019290054,"c":25.6871472765,"v":216377.4234908221,"t":1705755600}
+{"o":25.6871472765,"h":25.6971146908,"l":25.3966803932,"c":25.4104919733,"v":267018.9958526386,"t":1705759200}
+{"o":25.4104919733,"h":28.7720938727,"l":25.1775262397,"c":28.5578046128,"v":295709.7376811836,"t":1705762800}
+{"o":28.5578046128,"h":51.7656113131,"l":28.521763705,"c":36.870210202,"v":258385.910775969,"t":1705766400}
+{"o":36.870210202,"h":37.4429050965,"l":25.5487992095,"c":28.4545038201,"v":289560.499200432,"t":1705770000}
+{"o":28.4545038201,"h":28.5840202236,"l":27.3409075729,"c":27.4253488049,"v":296343.7573700289,"t":1705773600}
+{"o":27.4253488049,"h":27.525847119,"l":27.3140027541,"c":27.3991877329,"v":235924.3181873297,"t":1705777200}
+{"o":27.3991877329,"h":27.699756008,"l":25.8621826907,"c":26.1521859641,"v":235772.2654000748,"t":1705780800}
+{"o":26.1521859641,"h":46.8441216972,"l":26.1042272697,"c":36.3464708045,"v":240673.9030869959,"t":1705784400}
+{"o":36.3464708045,"h":44.8775052575,"l":36.3464708045,"c":38.9357995163,"v":240158.124716759,"t":1705788000}
+{"o":38.9357995163,"h":38.9357995163,"l":28.5326317763,"c":36.0963350257,"v":233395.1800626671,"t":1705791600}
+{"o":36.0963350257,"h":40.927034714,"l":23.2994832342,"c":35.4584518873,"v":307533.8149792759,"t":1705795200}
+{"o":35.4584518873,"h":35.6272762903,"l":35.4115842086,"c":35.4793159179,"v":238625.2997780345,"t":1705798800}
+{"o":35.4793159179,"h":35.7528317279,"l":33.5598020358,"c":33.776319173,"v":208407.3201634477,"t":1705802400}
+{"o":33.776319173,"h":33.9716411698,"l":33.7183928137,"c":33.8169036276,"v":211433.5781866615,"t":1705806000}
+{"o":33.8169036276,"h":33.8881794778,"l":27.5450740561,"c":27.5797653248,"v":189790.5068294067,"t":1705809600}
+{"o":27.5797653248,"h":27.6135185023,"l":25.9502072488,"c":26.6652131309,"v":185440.390921279,"t":1705813200}
+{"o":26.6652131309,"h":26.6784115293,"l":26.5511348124,"c":26.5799910088,"v":184859.5549046485,"t":1705816800}
+{"o":26.5799910088,"h":35.6687509107,"l":26.5511774229,"c":35.6214169285,"v":177106.8190823173,"t":1705820400}
+{"o":35.6214169285,"h":39.0098894927,"l":34.6582764796,"c":35.0515055828,"v":225156.0200987856,"t":1705824000}
+{"o":35.0515055828,"h":35.3647870482,"l":23.1835832039,"c":31.0559311121,"v":188111.8650196293,"t":1705827600}
+{"o":31.0559311121,"h":39.7837455371,"l":30.9369533081,"c":37.846503346,"v":200854.9519941355,"t":1705831200}
+{"o":37.846503346,"h":37.9135959568,"l":33.245831795,"c":33.3660714977,"v":168818.2501440408,"t":1705834800}
+{"o":33.3660714977,"h":33.8230180292,"l":33.3333950836,"c":33.6465815476,"v":175750.985017256,"t":1705838400}
+{"o":33.6465815476,"h":33.7854333558,"l":33.5719265537,"c":33.7727295498,"v":262637.9927901282,"t":1705842000}
+{"o":33.7727295498,"h":34.0845894467,"l":32.356647255,"c":33.9777252238,"v":198234.8655934791,"t":1705845600}
+{"o":33.9777252238,"h":37.4667391668,"l":33.4843278116,"c":37.0506648552,"v":331839.9507594432,"t":1705849200}
+{"o":37.0506648552,"h":37.0831743714,"l":36.7353134239,"c":36.992327964,"v":257451.4784899899,"t":1705852800}
+{"o":36.992327964,"h":37.8133406023,"l":36.6611125655,"c":37.725820479,"v":202281.4045710399,"t":1705856400}
+{"o":37.725820479,"h":38.5584918044,"l":35.4354633377,"c":35.6182818059,"v":209333.0892822966,"t":1705860000}
+{"o":35.6182818059,"h":35.6441485408,"l":35.3423632661,"c":35.4368867667,"v":224018.0946285589,"t":1705863600}
+{"o":35.4368867667,"h":38.0240778175,"l":35.1484108469,"c":37.7561008579,"v":254750.6463934039,"t":1705867200}
+{"o":37.7561008579,"h":40.4964151076,"l":37.7274939048,"c":38.8627867911,"v":311857.7013357276,"t":1705870800}
+{"o":38.8627867911,"h":39.0546643415,"l":38.3313231357,"c":38.5641933196,"v":252289.6717108463,"t":1705874400}
+{"o":38.5641933196,"h":38.6477999903,"l":27.4494458589,"c":27.6365898192,"v":241595.2767148274,"t":1705878000}
+{"o":27.6365898192,"h":27.9280548493,"l":27.0907995146,"c":27.7572644507,"v":241996.2375600052,"t":1705881600}
+{"o":27.7572644507,"h":28.674560647,"l":27.3183400903,"c":27.946027327,"v":308799.8277191842,"t":1705885200}
+{"o":27.946027327,"h":30.1279632766,"l":27.608986591,"c":29.7112011246,"v":277726.114605101,"t":1705888800}
+{"o":29.7112011246,"h":33.3212680092,"l":29.3632364156,"c":33.1903619636,"v":297783.4980060665,"t":1705892400}
+{"o":33.1903619636,"h":33.5824247265,"l":32.7159249295,"c":33.2589436281,"v":228557.2315201907,"t":1705896000}
+{"o":33.2589436281,"h":33.8281894263,"l":31.8919277229,"c":32.5156213251,"v":207967.3050892014,"t":1705899600}
+{"o":32.5156213251,"h":33.6374891514,"l":32.3507746809,"c":33.5077979809,"v":152702.9590792782,"t":1705903200}
+{"o":33.5077979809,"h":33.5316441788,"l":32.9672021893,"c":33.0590938918,"v":164644.7423824537,"t":1705906800}
+{"o":33.0590938918,"h":33.5757642257,"l":32.4385812699,"c":33.1396914193,"v":255014.1382768644,"t":1705910400}
+{"o":33.1396914193,"h":33.427508909,"l":32.7845474084,"c":32.9067668929,"v":254119.1848497469,"t":1705914000}
+{"o":32.9067668929,"h":33.1754331202,"l":32.4988384641,"c":32.9961379775,"v":350972.4405614432,"t":1705917600}
+{"o":32.9961379775,"h":34.1197097585,"l":32.9425056727,"c":33.7706036958,"v":223357.5886435605,"t":1705921200}
+{"o":33.7706036958,"h":33.9329610466,"l":33.464672595,"c":33.9116852919,"v":217907.0302994636,"t":1705924800}
+{"o":33.9116852919,"h":35.070453472,"l":33.8156995561,"c":34.1372081879,"v":279038.7905332151,"t":1705928400}
+{"o":34.1372081879,"h":34.2762011172,"l":33.3067263952,"c":33.7519104073,"v":337080.7408718414,"t":1705932000}
+{"o":33.7519104073,"h":33.8311818209,"l":19.5763137015,"c":19.9749575988,"v":461359.032850143,"t":1705935600}
+{"o":19.9749575988,"h":25.6786213291,"l":19.5870119005,"c":25.147532342,"v":368363.686660344,"t":1705939200}
+{"o":25.147532342,"h":25.545251492,"l":25.0745475221,"c":25.3766128461,"v":341028.9048776141,"t":1705942800}
+{"o":25.3766128461,"h":28.5703646568,"l":24.4832768552,"c":26.9561376109,"v":414220.9612478925,"t":1705946400}
+{"o":26.9561376109,"h":27.315924405,"l":25.7449058113,"c":26.3284412272,"v":807953.4661790305,"t":1705950000}
+{"o":26.3284412272,"h":27.760530798,"l":26.1305914468,"c":27.3307180225,"v":466378.4075203339,"t":1705953600}
+{"o":27.3307180225,"h":28.873969452,"l":26.8242252194,"c":28.4854992806,"v":316461.4221930639,"t":1705957200}
+{"o":28.4854992806,"h":28.69153894,"l":28.1437959623,"c":28.2760210874,"v":318727.798532963,"t":1705960800}
+{"o":28.2760210874,"h":28.554271823,"l":27.717511193,"c":28.3332486465,"v":326648.1865281239,"t":1705964400}
+{"o":28.3332486465,"h":30.7293733011,"l":28.2088819517,"c":30.6041765635,"v":336944.2653663297,"t":1705968000}
+{"o":30.6041765635,"h":30.6814724211,"l":29.8701752441,"c":30.0985623632,"v":232970.1472077874,"t":1705971600}
+{"o":30.0985623632,"h":30.7016834097,"l":30.0570073853,"c":30.7016834097,"v":217078.3188461552,"t":1705975200}
+{"o":30.7016834097,"h":30.8687801276,"l":28.8610129576,"c":28.956615453,"v":219838.8015526459,"t":1705978800}
+{"o":28.956615453,"h":29.233836785,"l":28.2430411781,"c":28.3146846282,"v":213159.1981478234,"t":1705982400}
+{"o":28.3146846282,"h":28.4207054016,"l":28.2267065202,"c":28.3313802587,"v":238880.4487802,"t":1705986000}
+{"o":28.3313802587,"h":28.7927830438,"l":28.0483442757,"c":28.5315048429,"v":206169.271969889,"t":1705989600}
+{"o":28.5315048429,"h":28.6416744547,"l":27.7069590621,"c":27.949675427,"v":247543.5933952741,"t":1705993200}
+{"o":27.949675427,"h":28.1670524898,"l":27.2429672712,"c":27.3327216973,"v":440861.9965481496,"t":1705996800}
+{"o":27.3327216973,"h":29.6826979192,"l":25.2291128412,"c":29.2547053036,"v":529510.534860884,"t":1706000400}
+{"o":29.2547053036,"h":31.2357298702,"l":28.8725365461,"c":30.2509831216,"v":304212.2221315412,"t":1706004000}
+{"o":30.2509831216,"h":32.3516090164,"l":30.0687233937,"c":32.0278150197,"v":396239.4981164921,"t":1706007600}
+{"o":32.0278150197,"h":32.8160031343,"l":31.570403507,"c":32.4328531433,"v":390611.3120016439,"t":1706011200}
+{"o":32.4328531433,"h":33.2633077784,"l":31.9652272685,"c":32.7538838431,"v":284035.3716987598,"t":1706014800}
+{"o":32.7538838431,"h":33.4845287371,"l":32.320198898,"c":33.4324832914,"v":518130.8632453553,"t":1706018400}
+{"o":33.4324832914,"h":34.3412601201,"l":32.7471986305,"c":34.1129728812,"v":591443.9809987654,"t":1706022000}
+{"o":34.1129728812,"h":34.4113549441,"l":33.6440551847,"c":34.3160522378,"v":381829.7077299063,"t":1706025600}
+{"o":34.3160522378,"h":35.2049464251,"l":33.9417629661,"c":34.6695715454,"v":417837.2510742793,"t":1706029200}
+{"o":34.6695715454,"h":35.113470759,"l":32.823942736,"c":33.3519425522,"v":355956.284013403,"t":1706032800}
+{"o":33.3519425522,"h":33.5552428302,"l":33.1647650772,"c":33.1782229804,"v":279506.6841683209,"t":1706036400}
+{"o":33.1782229804,"h":33.6957148477,"l":32.6448558549,"c":32.9308369921,"v":256928.848422213,"t":1706040000}
+{"o":32.9308369921,"h":33.0896037732,"l":32.2267435119,"c":32.461213199,"v":268691.7072033031,"t":1706043600}
+{"o":32.461213199,"h":33.2447530025,"l":31.4577855687,"c":32.151980779,"v":255322.7026593556,"t":1706047200}
+{"o":32.151980779,"h":32.9478709876,"l":27.4007650654,"c":27.9960033603,"v":333673.3103836084,"t":1706050800}
+{"o":27.9960033603,"h":28.560091536,"l":27.6823728469,"c":28.3049353928,"v":420160.9387815428,"t":1706054400}
+{"o":28.3049353928,"h":28.6040191967,"l":27.7669767867,"c":27.9831235273,"v":282904.9369099195,"t":1706058000}
+{"o":27.9831235273,"h":29.1623107082,"l":27.9336689025,"c":28.9558255866,"v":263874.6984074236,"t":1706061600}
+{"o":28.9558255866,"h":32.3716367893,"l":28.6071674202,"c":31.9777944031,"v":387830.7898023695,"t":1706065200}
+{"o":31.9777944031,"h":32.2374290852,"l":31.8990429205,"c":32.0140017664,"v":262759.4951553083,"t":1706068800}
+{"o":32.0140017664,"h":32.5093848915,"l":31.7033405771,"c":32.1605300514,"v":236965.5857516947,"t":1706072400}
+{"o":32.1605300514,"h":32.3545176704,"l":31.8254802754,"c":32.3208388567,"v":211750.8235362298,"t":1706076000}
+{"o":32.3208388567,"h":32.9470989884,"l":32.2012272184,"c":32.6872516596,"v":245781.5030677108,"t":1706079600}
+{"o":32.6872516596,"h":33.6956272709,"l":32.5994266414,"c":33.3891362776,"v":245047.5782654047,"t":1706083200}
+{"o":33.3891362776,"h":33.6204312766,"l":33.2227339012,"c":33.4367991487,"v":227355.8417612196,"t":1706086800}
+{"o":33.4367991487,"h":34.9346938243,"l":33.362332089,"c":34.6506269537,"v":263884.4661462305,"t":1706090400}
+{"o":34.6506269537,"h":34.7151117374,"l":34.2104234674,"c":34.4296685196,"v":204428.175827826,"t":1706094000}
+{"o":34.4296685196,"h":34.7214435709,"l":34.187802602,"c":34.1929642902,"v":263184.7925965864,"t":1706097600}
+{"o":34.1929642902,"h":34.3041993254,"l":33.7698528642,"c":33.9487719786,"v":270839.4556080387,"t":1706101200}
+{"o":33.9487719786,"h":34.4015293552,"l":33.607049266,"c":33.9179898056,"v":360208.5390298822,"t":1706104800}
+{"o":33.9179898056,"h":34.6080101594,"l":33.7074462513,"c":34.4568046695,"v":295960.4495923689,"t":1706108400}
+{"o":34.4568046695,"h":34.9356493883,"l":34.182023102,"c":34.9039375775,"v":337484.4487795295,"t":1706112000}
+{"o":34.9039375775,"h":35.8707794581,"l":34.5898892979,"c":35.6292019865,"v":277511.4685282062,"t":1706115600}
+{"o":35.6292019865,"h":36.2540611371,"l":34.9799412516,"c":35.8396451154,"v":287963.4430226443,"t":1706119200}
+{"o":35.8396451154,"h":36.1174760511,"l":33.317742373,"c":33.7435828334,"v":233857.2255425061,"t":1706122800}
+{"o":33.7435828334,"h":35.5221917386,"l":33.5496972622,"c":34.9861364624,"v":320899.2980681771,"t":1706126400}
+{"o":34.9861364624,"h":36.5338328977,"l":34.9364767847,"c":36.3882707143,"v":275524.3858058434,"t":1706130000}
+{"o":36.3882707143,"h":38.3060447339,"l":36.3036679324,"c":38.1464548042,"v":262366.2147366134,"t":1706133600}
+{"o":38.1464548042,"h":39.8443662746,"l":38.1044562967,"c":39.3798601255,"v":330304.803970733,"t":1706137200}
+{"o":39.3798601255,"h":39.7433794026,"l":39.0672839626,"c":39.5252325416,"v":331687.8954484567,"t":1706140800}
+{"o":39.5252325416,"h":45.4315121096,"l":38.7424387053,"c":44.3915420428,"v":239692.227639586,"t":1706144400}
+{"o":44.3915420428,"h":45.2219949373,"l":44.1460113223,"c":44.2654822394,"v":224385.9143288191,"t":1706148000}
+{"o":44.2654822394,"h":44.6131333806,"l":44.1532131012,"c":44.4425008601,"v":199461.253998353,"t":1706151600}
+{"o":44.4425008601,"h":44.5851394054,"l":43.9152108736,"c":44.1275117973,"v":237218.567150234,"t":1706155200}
+{"o":44.1275117973,"h":44.1275117973,"l":43.6483677925,"c":43.8347751141,"v":228625.45140655,"t":1706158800}
+{"o":43.8347751141,"h":44.579672895,"l":35.9874846446,"c":36.5723333481,"v":210833.3120833796,"t":1706162400}
+{"o":36.5723333481,"h":36.9792395915,"l":36.3247802613,"c":36.5400131299,"v":194585.2590898973,"t":1706166000}
+{"o":36.5400131299,"h":36.639245468,"l":36.3051717506,"c":36.3363301072,"v":199831.3126490663,"t":1706169600}
+{"o":36.3363301072,"h":36.5103707368,"l":33.1992945989,"c":33.2280647344,"v":156022.1515487718,"t":1706173200}
+{"o":33.2280647344,"h":33.5655301227,"l":32.0713184029,"c":32.7609086244,"v":177441.326938128,"t":1706176800}
+{"o":32.7609086244,"h":33.7192707266,"l":32.6135286853,"c":33.36884117,"v":231481.6568994921,"t":1706180400}
+{"o":33.36884117,"h":33.5115511596,"l":30.8802355372,"c":31.0567506242,"v":251014.3136552079,"t":1706184000}
+{"o":31.0567506242,"h":31.2959765725,"l":30.8417018461,"c":31.1412382769,"v":227272.5553850816,"t":1706187600}
+{"o":31.1412382769,"h":32.924616469,"l":31.0224316538,"c":32.8041730621,"v":264707.1927832011,"t":1706191200}
+{"o":32.8041730621,"h":32.8059166497,"l":31.9622634438,"c":32.1477802487,"v":362943.5171495305,"t":1706194800}
+{"o":32.1477802487,"h":32.8256553138,"l":31.8769512535,"c":32.4190462406,"v":298159.7315625844,"t":1706198400}
+{"o":32.4190462406,"h":32.6415940605,"l":32.1655287709,"c":32.5301521907,"v":310355.9968481839,"t":1706202000}
+{"o":32.5301521907,"h":33.6624284477,"l":32.5301521907,"c":33.2514249325,"v":344222.0638135574,"t":1706205600}
+{"o":33.2514249325,"h":33.8694595841,"l":33.1736733373,"c":33.7141498722,"v":299028.2381952726,"t":1706209200}
+{"o":33.7141498722,"h":33.8342432969,"l":29.9243750397,"c":30.0834750626,"v":280271.6233206333,"t":1706212800}
+{"o":30.0834750626,"h":30.2489424071,"l":24.2680385458,"c":25.6212932712,"v":297998.4145733067,"t":1706216400}
+{"o":25.6212932712,"h":28.9186178885,"l":25.2974384517,"c":28.8403279412,"v":219314.4612004179,"t":1706220000}
+{"o":28.8403279412,"h":29.2084750952,"l":28.6259990166,"c":28.9586093773,"v":224851.5753566938,"t":1706223600}
+{"o":28.9586093773,"h":29.2057645703,"l":27.7744186221,"c":28.6004374867,"v":229053.0409519527,"t":1706227200}
+{"o":28.6004374867,"h":30.2937407538,"l":27.650415254,"c":30.0815952826,"v":243865.1723902077,"t":1706230800}
+{"o":30.0815952826,"h":32.3316945254,"l":29.8190085948,"c":32.2753250584,"v":232788.3867054565,"t":1706234400}
+{"o":32.2753250584,"h":32.3541851408,"l":31.2456623315,"c":31.3841444801,"v":185071.1289614498,"t":1706238000}
+{"o":31.3841444801,"h":31.5704920894,"l":30.6397959438,"c":30.6909461149,"v":186956.5081766846,"t":1706241600}
+{"o":30.6909461149,"h":30.7210897949,"l":30.3108320298,"c":30.3852732134,"v":198907.2304875743,"t":1706245200}
+{"o":30.3852732134,"h":30.6125697644,"l":30.016090158,"c":30.3447707014,"v":203478.9174491156,"t":1706248800}
+{"o":30.3447707014,"h":37.5310779218,"l":30.1583429322,"c":36.0934052792,"v":245800.2428965379,"t":1706252400}
+{"o":36.0934052792,"h":36.5271452778,"l":34.4058900751,"c":34.6742495507,"v":214901.2731571564,"t":1706256000}
+{"o":34.6742495507,"h":35.0560331572,"l":34.5599830339,"c":34.5941560808,"v":178854.2983952275,"t":1706259600}
+{"o":34.5941560808,"h":36.5876097122,"l":34.5266314532,"c":36.4781261692,"v":258530.0575342709,"t":1706263200}
+{"o":36.4781261692,"h":39.2044705111,"l":36.4781261692,"c":39.0194599022,"v":341291.8071097328,"t":1706266800}
+{"o":39.0194599022,"h":40.4632455333,"l":38.4111466832,"c":39.3313279972,"v":271319.6936317842,"t":1706270400}
+{"o":39.3313279972,"h":39.6204839205,"l":37.8329719061,"c":37.9287472121,"v":219780.9365314799,"t":1706274000}
+{"o":37.9287472121,"h":38.6024370275,"l":33.8463369185,"c":34.439305713,"v":306024.8129754285,"t":1706277600}
+{"o":34.439305713,"h":67.5313415625,"l":28.374133814,"c":61.6758232778,"v":463402.3542244172,"t":1706281200}
+{"o":61.6758232778,"h":62.7642260733,"l":37.0499260835,"c":37.4360028741,"v":520444.8469809402,"t":1706284800}
+{"o":37.4360028741,"h":37.7618455272,"l":37.1121827813,"c":37.4091276807,"v":330575.6065240388,"t":1706288400}
+{"o":37.4091276807,"h":37.5954656004,"l":35.5187610684,"c":36.1372414991,"v":289713.2601399751,"t":1706292000}
+{"o":36.1372414991,"h":36.1568236245,"l":35.5140971773,"c":35.6578862847,"v":285520.5888439463,"t":1706295600}
+{"o":35.6578862847,"h":35.9656883231,"l":35.3245257277,"c":35.3934256793,"v":320940.7682839211,"t":1706299200}
+{"o":35.3934256793,"h":35.7608289132,"l":35.1968564099,"c":35.6505169883,"v":289305.8689534924,"t":1706302800}
+{"o":35.6505169883,"h":36.2940247582,"l":35.412694766,"c":36.2063115534,"v":317477.0466399426,"t":1706306400}
+{"o":36.2063115534,"h":37.8847494494,"l":36.0089223413,"c":37.7599659988,"v":296743.8785941057,"t":1706310000}
+{"o":37.7599659988,"h":38.0685537977,"l":37.6837633563,"c":38.0133802485,"v":254906.411708086,"t":1706313600}
+{"o":38.0133802485,"h":38.3746599722,"l":37.7968940448,"c":37.9698328514,"v":262113.9282315377,"t":1706317200}
+{"o":37.9698328514,"h":42.2222306338,"l":37.9241012826,"c":41.9971708234,"v":214566.1941857884,"t":1706320800}
+{"o":41.9971708234,"h":43.5604114802,"l":41.7694086392,"c":43.3178323578,"v":252010.333861597,"t":1706324400}
+{"o":43.3178323578,"h":46.5370243756,"l":43.12744489,"c":46.061764566,"v":230041.6253728893,"t":1706328000}
+{"o":46.061764566,"h":46.0662923431,"l":44.8449868812,"c":44.9139743479,"v":234818.2619525699,"t":1706331600}
+{"o":44.9139743479,"h":45.0727083038,"l":44.4241831105,"c":44.553875198,"v":227970.267457711,"t":1706335200}
+{"o":44.553875198,"h":44.6588180025,"l":43.9427275236,"c":44.1621805171,"v":238680.7697036903,"t":1706338800}
+{"o":44.1621805171,"h":44.2665550443,"l":43.9181213494,"c":43.9818557187,"v":165532.7080994356,"t":1706342400}
+{"o":43.9818557187,"h":44.6067296061,"l":42.8952068824,"c":43.4541527284,"v":190195.2596637416,"t":1706346000}
+{"o":43.4541527284,"h":43.6667590301,"l":43.4103876704,"c":43.5087450003,"v":156267.5804872897,"t":1706349600}
+{"o":43.5087450003,"h":44.0312229979,"l":42.9268423954,"c":44.0068256292,"v":206901.5677458353,"t":1706353200}
+{"o":44.0068256292,"h":44.1060259587,"l":43.8286565506,"c":44.0495043376,"v":149130.3652870141,"t":1706356800}
+{"o":44.0495043376,"h":48.6798151543,"l":43.8949017699,"c":44.0395407399,"v":181940.7564645502,"t":1706360400}
+{"o":44.0395407399,"h":44.5364920658,"l":40.0059617422,"c":40.2751293333,"v":257293.7774717646,"t":1706364000}
+{"o":40.2751293333,"h":43.9373550549,"l":40.200150931,"c":43.8166021438,"v":219745.0211975507,"t":1706367600}
+{"o":43.8166021438,"h":47.6317358076,"l":43.5611114673,"c":46.24874345,"v":226538.381844326,"t":1706371200}
+{"o":46.24874345,"h":46.4810171837,"l":39.453851159,"c":39.7795609283,"v":185154.1463673618,"t":1706374800}
+{"o":39.7795609283,"h":44.4269274573,"l":39.7402014496,"c":44.2333028159,"v":186816.5274525805,"t":1706378400}
+{"o":44.2333028159,"h":44.8290586503,"l":44.199927738,"c":44.6739879313,"v":179514.2419817037,"t":1706382000}
+{"o":44.6739879313,"h":45.0845128461,"l":44.5894529433,"c":45.0457775609,"v":191861.8347494392,"t":1706385600}
+{"o":45.0457775609,"h":48.3444565383,"l":44.9125480094,"c":45.937645232,"v":215504.5567493171,"t":1706389200}
+{"o":45.937645232,"h":46.0350226329,"l":45.7522240533,"c":46.0350226329,"v":206053.0514461066,"t":1706392800}
+{"o":46.0350226329,"h":46.4206305008,"l":45.3931745172,"c":45.7734121521,"v":216208.6305030809,"t":1706396400}
+{"o":45.7734121521,"h":45.8441986498,"l":45.3421383606,"c":45.522958352,"v":210173.6780605355,"t":1706400000}
+{"o":45.522958352,"h":46.1019757939,"l":45.4902396692,"c":45.6422373745,"v":254048.8194670134,"t":1706403600}
+{"o":45.6422373745,"h":47.2035055172,"l":42.2374463671,"c":47.082408116,"v":242062.8824456449,"t":1706407200}
+{"o":47.082408116,"h":48.3232589314,"l":41.180657006,"c":42.2377443414,"v":298408.7524776714,"t":1706410800}
+{"o":42.2377443414,"h":44.7959682736,"l":40.9044592076,"c":44.6652989354,"v":343572.0078365335,"t":1706414400}
+{"o":44.6652989354,"h":44.8856272023,"l":44.0318260786,"c":44.4579350763,"v":272705.3133111864,"t":1706418000}
+{"o":44.4579350763,"h":44.5107226119,"l":44.0370429653,"c":44.1986464701,"v":221171.1193116657,"t":1706421600}
+{"o":44.1986464701,"h":45.4445230872,"l":44.1457340237,"c":45.3015033291,"v":187603.6530837957,"t":1706425200}
+{"o":45.3015033291,"h":45.9236787334,"l":45.2064303484,"c":45.6310653567,"v":201122.699443558,"t":1706428800}
+{"o":45.6310653567,"h":47.3946606756,"l":45.6229995781,"c":47.0156587946,"v":232914.7238504553,"t":1706432400}
+{"o":47.0156587946,"h":48.6847878204,"l":47.0119284959,"c":48.3998185559,"v":295820.4260756591,"t":1706436000}
+{"o":48.3998185559,"h":51.3484898641,"l":47.7582038494,"c":50.9434614518,"v":259068.3063265992,"t":1706439600}
+{"o":50.9434614518,"h":52.2731758769,"l":50.1458249262,"c":51.9820701713,"v":350154.1559870499,"t":1706443200}
+{"o":51.9820701713,"h":56.0986173967,"l":51.6760733924,"c":53.3715969239,"v":333807.9002928157,"t":1706446800}
+{"o":53.3715969239,"h":53.768021813,"l":41.5773798718,"c":41.6089350785,"v":309010.3583798098,"t":1706450400}
+{"o":41.6089350785,"h":46.289856811,"l":41.5830576824,"c":45.9173053886,"v":353937.9225304053,"t":1706454000}
+{"o":45.9173053886,"h":53.9181111992,"l":45.8564926594,"c":53.7240957171,"v":265639.342789026,"t":1706457600}
+{"o":53.7240957171,"h":53.7240957171,"l":49.3259726988,"c":49.4886030257,"v":309089.9160432533,"t":1706461200}
+{"o":49.4886030257,"h":49.5297695749,"l":48.9471169132,"c":49.0517091128,"v":321149.6322977619,"t":1706464800}
+{"o":49.0517091128,"h":49.3926419789,"l":45.9123059574,"c":46.7989814635,"v":392681.6819933996,"t":1706468400}
+{"o":46.7989814635,"h":47.3304228809,"l":46.0200746494,"c":46.9165877581,"v":393720.9787321934,"t":1706472000}
+{"o":46.9165877581,"h":47.381253957,"l":44.4770378784,"c":44.9485530108,"v":310473.6968104217,"t":1706475600}
+{"o":44.9485530108,"h":45.0076352826,"l":44.3770945397,"c":44.4149056265,"v":329109.6358879216,"t":1706479200}
+{"o":44.4149056265,"h":51.4959650591,"l":44.2739452444,"c":49.1267170022,"v":364816.815998546,"t":1706482800}
+{"o":49.1267170022,"h":49.1267170022,"l":39.8521542173,"c":39.8521542173,"v":312110.0354468178,"t":1706486400}
+{"o":39.8521542173,"h":41.5291708438,"l":39.3304683723,"c":41.3869959894,"v":320311.8220123854,"t":1706490000}
+{"o":41.3869959894,"h":43.5214501051,"l":41.1881084438,"c":43.2727034238,"v":320068.9487180941,"t":1706493600}
+{"o":43.2727034238,"h":44.5695860137,"l":43.1900282525,"c":44.0601955953,"v":325715.3293851639,"t":1706497200}
+{"o":44.0601955953,"h":44.447386592,"l":43.643887349,"c":44.067861464,"v":292746.0453453579,"t":1706500800}
+{"o":44.067861464,"h":44.8129855146,"l":43.6493544126,"c":44.2763328893,"v":241192.3371965928,"t":1706504400}
+{"o":44.2763328893,"h":44.7916333568,"l":44.2619088391,"c":44.6849653925,"v":225358.3721102527,"t":1706508000}
+{"o":44.6849653925,"h":45.9768297674,"l":44.3753952464,"c":45.4745987644,"v":212205.1517328958,"t":1706511600}
+{"o":45.4745987644,"h":45.7620317636,"l":45.2636797926,"c":45.6313433954,"v":244669.5976125084,"t":1706515200}
+{"o":45.6313433954,"h":45.8820503551,"l":45.3056704491,"c":45.7346882108,"v":223302.7700466166,"t":1706518800}
+{"o":45.7346882108,"h":47.3576489486,"l":45.5351309874,"c":47.2573781913,"v":172424.3807781641,"t":1706522400}
+{"o":47.2573781913,"h":47.696346494,"l":46.9380391415,"c":47.4381996869,"v":236847.7769867895,"t":1706526000}
+{"o":47.4381996869,"h":51.0121365845,"l":47.0138027513,"c":50.5501174371,"v":272740.1782446905,"t":1706529600}
+{"o":50.5501174371,"h":50.5501174371,"l":49.9163389397,"c":50.1129774486,"v":404283.7336199602,"t":1706533200}
+{"o":50.1129774486,"h":50.5176175305,"l":46.9890173998,"c":47.2145975286,"v":372686.5619870257,"t":1706536800}
+{"o":47.2145975286,"h":49.4219936762,"l":47.0999021387,"c":49.3983633486,"v":241912.6273042098,"t":1706540400}
+{"o":49.3983633486,"h":51.6735537875,"l":48.6093250782,"c":50.4694510789,"v":442186.3100214779,"t":1706544000}
+{"o":50.4694510789,"h":53.2858630326,"l":50.0801314457,"c":52.7142568396,"v":341736.8506288078,"t":1706547600}
+{"o":52.7142568396,"h":53.0310226249,"l":47.7806296236,"c":48.0142664609,"v":294611.2314463921,"t":1706551200}
+{"o":48.0142664609,"h":48.494666418,"l":45.0672027854,"c":48.2560481263,"v":222930.6947991944,"t":1706554800}
+{"o":48.2560481263,"h":48.684894054,"l":37.4679314278,"c":39.6125423259,"v":202200.947100598,"t":1706558400}
+{"o":39.6125423259,"h":45.0048786646,"l":39.5467908936,"c":44.1546569117,"v":200285.6746712177,"t":1706562000}
+{"o":44.1546569117,"h":44.3404290375,"l":41.4205597412,"c":41.67724415,"v":211062.4364709613,"t":1706565600}
+{"o":41.67724415,"h":42.4159166851,"l":41.3606885861,"c":41.9379828405,"v":256377.0252416792,"t":1706569200}
+{"o":41.9379828405,"h":53.5471368827,"l":34.1501265277,"c":44.1274418057,"v":228024.3000261401,"t":1706572800}
+{"o":44.1274418057,"h":44.9565914155,"l":43.1484829185,"c":44.0246471351,"v":295206.2181982913,"t":1706576400}
+{"o":44.0246471351,"h":44.443827968,"l":43.8224843886,"c":44.172174822,"v":259843.3161165785,"t":1706580000}
+{"o":44.172174822,"h":44.6300453666,"l":43.6813242134,"c":43.9393860627,"v":266079.9075624443,"t":1706583600}
+{"o":43.9393860627,"h":44.0541150943,"l":43.6395383908,"c":43.9634816322,"v":183439.2006073513,"t":1706587200}
+{"o":43.9634816322,"h":44.3267974083,"l":43.7979807176,"c":44.1855727862,"v":204928.9994471705,"t":1706590800}
+{"o":44.1855727862,"h":46.8120417911,"l":43.9723197791,"c":46.8017192007,"v":217953.0151665129,"t":1706594400}
+{"o":46.8017192007,"h":47.6744655091,"l":46.5830910012,"c":47.4304104152,"v":178572.9104460778,"t":1706598000}
+{"o":47.4304104152,"h":47.9471090806,"l":46.0842796426,"c":46.5275054808,"v":213211.8819641605,"t":1706601600}
+{"o":46.5275054808,"h":46.7931136478,"l":44.2821301231,"c":44.460948739,"v":177326.0090938208,"t":1706605200}
+{"o":44.460948739,"h":57.8636259514,"l":44.2765199552,"c":46.1704963182,"v":173736.0399641348,"t":1706608800}
+{"o":46.1704963182,"h":50.1758357535,"l":46.1704963182,"c":50.0321349543,"v":265946.3301317532,"t":1706612400}
+{"o":50.0321349543,"h":50.1700747059,"l":49.129668721,"c":49.3898586788,"v":327550.3453648089,"t":1706616000}
+{"o":49.3898586788,"h":49.7136638304,"l":48.8749957497,"c":49.2693403212,"v":308784.3387471742,"t":1706619600}
+{"o":49.2693403212,"h":49.9269969662,"l":48.9164285643,"c":49.7411581166,"v":295723.3752845299,"t":1706623200}
+{"o":49.7411581166,"h":50.2317473979,"l":46.8078267333,"c":46.8972443025,"v":398237.9420813041,"t":1706626800}
+{"o":46.8972443025,"h":47.711379402,"l":44.8283430862,"c":45.6145619304,"v":337850.6272740231,"t":1706630400}
+{"o":45.6145619304,"h":50.6176127768,"l":45.5422543057,"c":50.3464262095,"v":280545.0579689402,"t":1706634000}
+{"o":50.3464262095,"h":51.5662973375,"l":49.9058459649,"c":51.432563067,"v":273113.4454620202,"t":1706637600}
+{"o":51.432563067,"h":55.3993022711,"l":50.7358846003,"c":53.3336867188,"v":181956.2243542099,"t":1706641200}