diff --git "a/So11111111111111111111111111111111111111112_7y3mLy8vai6uMt4iVfgm1gN5GRpQ4aMqtMJgM6oLuoeM.json" "b/So11111111111111111111111111111111111111112_7y3mLy8vai6uMt4iVfgm1gN5GRpQ4aMqtMJgM6oLuoeM.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_7y3mLy8vai6uMt4iVfgm1gN5GRpQ4aMqtMJgM6oLuoeM.json"
@@ -0,0 +1,6522 @@
+{"o":0.000000057,"h":0.0000000579,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1731844800}
+{"o":0.0000000571,"h":0.0000000583,"l":0.0000000571,"c":0.0000000579,"v":0.0,"t":1731848400}
+{"o":0.0000000579,"h":0.0000000683,"l":0.0000000573,"c":0.0000000676,"v":26636833.0837020017,"t":1731852000}
+{"o":0.0000000676,"h":0.0000000688,"l":0.0000000671,"c":0.0000000683,"v":723594.502043,"t":1731855600}
+{"o":0.0000000683,"h":0.0000000688,"l":0.000000068,"c":0.0000000684,"v":0.0,"t":1731859200}
+{"o":0.0000000684,"h":0.000000069,"l":0.000000068,"c":0.0000000683,"v":0.0,"t":1731862800}
+{"o":0.0000000683,"h":0.0000000691,"l":0.0000000682,"c":0.0000000686,"v":0.0,"t":1731866400}
+{"o":0.0000000686,"h":0.0000000713,"l":0.0000000678,"c":0.0000000701,"v":13508999.7924080007,"t":1731870000}
+{"o":0.0000000701,"h":0.0000000706,"l":0.0000000696,"c":0.00000007,"v":0.0,"t":1731873600}
+{"o":0.00000007,"h":0.0000000709,"l":0.0000000698,"c":0.0000000709,"v":0.0,"t":1731877200}
+{"o":0.0000000709,"h":0.0000001286,"l":0.0000000681,"c":0.0000001166,"v":165671951.6482229233,"t":1731880800}
+{"o":0.0000001166,"h":0.0000001198,"l":0.0000001099,"c":0.0000001174,"v":25501931.9880259968,"t":1731884400}
+{"o":0.0000001174,"h":0.0000001307,"l":0.000000117,"c":0.0000001222,"v":30522670.4085969962,"t":1731888000}
+{"o":0.0000001222,"h":0.0000001261,"l":0.0000001199,"c":0.0000001228,"v":5738641.6801899998,"t":1731891600}
+{"o":0.0000001228,"h":0.0000001231,"l":0.000000108,"c":0.0000001082,"v":11004583.637472,"t":1731895200}
+{"o":0.0000001082,"h":0.0000001109,"l":0.0000001058,"c":0.0000001059,"v":4578354.5137029998,"t":1731898800}
+{"o":0.0000001059,"h":0.0000001074,"l":0.0000001054,"c":0.0000001065,"v":0.0,"t":1731902400}
+{"o":0.0000001065,"h":0.000000107,"l":0.0000001057,"c":0.0000001063,"v":0.0,"t":1731906000}
+{"o":0.0000001063,"h":0.0000001079,"l":0.000000106,"c":0.0000001076,"v":500716.842296,"t":1731909600}
+{"o":0.0000001076,"h":0.0000001087,"l":0.0000001046,"c":0.0000001048,"v":4097578.332556,"t":1731913200}
+{"o":0.0000001048,"h":0.0000001058,"l":0.0000000939,"c":0.000000094,"v":10791261.2455439996,"t":1731916800}
+{"o":0.000000094,"h":0.0000000967,"l":0.0000000929,"c":0.0000000952,"v":5412997.6817159997,"t":1731920400}
+{"o":0.0000000952,"h":0.0000001004,"l":0.0000000939,"c":0.0000000989,"v":9995495.5468390007,"t":1731924000}
+{"o":0.0000000989,"h":0.0000001066,"l":0.0000000989,"c":0.0000001063,"v":3685694.036967,"t":1731927600}
+{"o":0.0000001063,"h":0.0000001079,"l":0.0000001055,"c":0.0000001072,"v":2849676.4898760002,"t":1731931200}
+{"o":0.0000001072,"h":0.0000001092,"l":0.000000103,"c":0.0000001052,"v":4977816.2997059999,"t":1731934800}
+{"o":0.0000001052,"h":0.0000001142,"l":0.0000001008,"c":0.0000001107,"v":9216462.9868189991,"t":1731938400}
+{"o":0.0000001107,"h":0.0000001183,"l":0.0000001092,"c":0.0000001168,"v":6093505.5203809999,"t":1731942000}
+{"o":0.0000001168,"h":0.0000001195,"l":0.0000001165,"c":0.0000001188,"v":500000.0,"t":1731945600}
+{"o":0.0000001188,"h":0.00000012,"l":0.0000001133,"c":0.0000001145,"v":3488121.5133790001,"t":1731949200}
+{"o":0.0000001145,"h":0.0000001305,"l":0.0000001111,"c":0.0000001298,"v":19118885.735708002,"t":1731952800}
+{"o":0.0000001298,"h":0.0000001333,"l":0.0000001198,"c":0.000000121,"v":10400991.2733260002,"t":1731956400}
+{"o":0.000000121,"h":0.0000001213,"l":0.0000001123,"c":0.0000001131,"v":8488196.6435850002,"t":1731960000}
+{"o":0.0000001131,"h":0.0000001134,"l":0.0000001121,"c":0.0000001133,"v":0.0,"t":1731963600}
+{"o":0.0000001133,"h":0.0000001198,"l":0.0000001122,"c":0.0000001192,"v":7354201.2953089997,"t":1731967200}
+{"o":0.0000001192,"h":0.0000001201,"l":0.000000115,"c":0.0000001152,"v":6447354.5416429993,"t":1731970800}
+{"o":0.0000001152,"h":0.0000001163,"l":0.0000001061,"c":0.0000001069,"v":8255273.7879799996,"t":1731974400}
+{"o":0.0000001069,"h":0.0000001074,"l":0.0000001014,"c":0.0000001022,"v":3217979.3447099999,"t":1731978000}
+{"o":0.0000001022,"h":0.0000001024,"l":0.0000001011,"c":0.0000001011,"v":0.0,"t":1731981600}
+{"o":0.0000001011,"h":0.0000001015,"l":0.0000001003,"c":0.0000001014,"v":0.0,"t":1731985200}
+{"o":0.0000001014,"h":0.0000001022,"l":0.0000001012,"c":0.0000001017,"v":0.0,"t":1731988800}
+{"o":0.0000001017,"h":0.000000102,"l":0.0000001007,"c":0.0000001013,"v":0.0,"t":1731992400}
+{"o":0.0000001013,"h":0.0000001014,"l":0.0000000964,"c":0.0000000964,"v":8706312.7322460003,"t":1731996000}
+{"o":0.0000000964,"h":0.0000000967,"l":0.0000000934,"c":0.0000000938,"v":144149.127014,"t":1731999600}
+{"o":0.0000000938,"h":0.0000000947,"l":0.0000000931,"c":0.0000000941,"v":100000.0,"t":1732003200}
+{"o":0.0000000941,"h":0.0000000951,"l":0.0000000928,"c":0.0000000933,"v":375110.795861,"t":1732006800}
+{"o":0.0000000933,"h":0.0000000934,"l":0.0000000914,"c":0.0000000914,"v":4294632.2648189999,"t":1732010400}
+{"o":0.0000000914,"h":0.0000000916,"l":0.0000000911,"c":0.0000000914,"v":0.0,"t":1732014000}
+{"o":0.0000000914,"h":0.0000000919,"l":0.0000000895,"c":0.0000000903,"v":894076.300511,"t":1732017600}
+{"o":0.0000000903,"h":0.0000000923,"l":0.0000000902,"c":0.0000000923,"v":0.0,"t":1732021200}
+{"o":0.0000000923,"h":0.0000000929,"l":0.0000000861,"c":0.0000000865,"v":7951993.1997729996,"t":1732024800}
+{"o":0.0000000865,"h":0.0000000869,"l":0.0000000837,"c":0.0000000839,"v":3557334.2271210002,"t":1732028400}
+{"o":0.0000000839,"h":0.0000000841,"l":0.0000000824,"c":0.0000000826,"v":3265305.0343160001,"t":1732032000}
+{"o":0.0000000826,"h":0.000000083,"l":0.0000000808,"c":0.000000081,"v":100000.0,"t":1732035600}
+{"o":0.000000081,"h":0.0000000812,"l":0.0000000777,"c":0.000000078,"v":11157087.4600629993,"t":1732039200}
+{"o":0.000000078,"h":0.0000000784,"l":0.0000000743,"c":0.0000000746,"v":1205128.8520229999,"t":1732042800}
+{"o":0.0000000746,"h":0.0000000761,"l":0.0000000733,"c":0.0000000747,"v":150000.0,"t":1732046400}
+{"o":0.0000000747,"h":0.0000000763,"l":0.0000000744,"c":0.0000000757,"v":0.0,"t":1732050000}
+{"o":0.0000000757,"h":0.0000000766,"l":0.0000000718,"c":0.0000000723,"v":6060729.1121190004,"t":1732053600}
+{"o":0.0000000723,"h":0.0000000725,"l":0.0000000715,"c":0.0000000717,"v":0.0,"t":1732057200}
+{"o":0.0000000717,"h":0.0000000723,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1732060800}
+{"o":0.0000000718,"h":0.0000000727,"l":0.0000000715,"c":0.0000000725,"v":0.0,"t":1732064400}
+{"o":0.0000000725,"h":0.0000000732,"l":0.0000000724,"c":0.0000000731,"v":0.0,"t":1732068000}
+{"o":0.0000000731,"h":0.0000000739,"l":0.0000000728,"c":0.0000000728,"v":0.0,"t":1732071600}
+{"o":0.0000000728,"h":0.0000000735,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1732075200}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1732078800}
+{"o":0.0000000725,"h":0.0000000727,"l":0.0000000708,"c":0.0000000711,"v":718476.411637,"t":1732082400}
+{"o":0.0000000711,"h":0.0000000713,"l":0.0000000697,"c":0.0000000699,"v":2646819.3655449999,"t":1732086000}
+{"o":0.0000000699,"h":0.00000007,"l":0.000000069,"c":0.0000000694,"v":0.0,"t":1732089600}
+{"o":0.0000000694,"h":0.0000000697,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1732093200}
+{"o":0.0000000694,"h":0.0000000697,"l":0.0000000663,"c":0.0000000667,"v":13215503.8354819994,"t":1732096800}
+{"o":0.0000000667,"h":0.0000000673,"l":0.0000000663,"c":0.0000000665,"v":0.0,"t":1732100400}
+{"o":0.0000000665,"h":0.0000000671,"l":0.0000000643,"c":0.0000000648,"v":3104184.2912099999,"t":1732104000}
+{"o":0.0000000648,"h":0.0000000651,"l":0.0000000618,"c":0.0000000618,"v":8147684.0904450007,"t":1732107600}
+{"o":0.0000000618,"h":0.0000000619,"l":0.0000000608,"c":0.0000000615,"v":0.0,"t":1732111200}
+{"o":0.0000000615,"h":0.0000000625,"l":0.0000000613,"c":0.0000000619,"v":0.0,"t":1732114800}
+{"o":0.0000000619,"h":0.0000000634,"l":0.0000000617,"c":0.0000000628,"v":0.0,"t":1732118400}
+{"o":0.0000000628,"h":0.0000000636,"l":0.0000000626,"c":0.0000000636,"v":0.0,"t":1732122000}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000388,"c":0.0000000423,"v":87799151.2228949964,"t":1732125600}
+{"o":0.0000000423,"h":0.0000000427,"l":0.0000000412,"c":0.0000000418,"v":13918190.6019700002,"t":1732129200}
+{"o":0.0000000418,"h":0.000000044,"l":0.0000000413,"c":0.0000000434,"v":17541314.4331899993,"t":1732132800}
+{"o":0.0000000434,"h":0.0000000473,"l":0.0000000429,"c":0.0000000464,"v":17765186.6980440021,"t":1732136400}
+{"o":0.0000000464,"h":0.0000000472,"l":0.0000000461,"c":0.000000047,"v":1240589.0486940001,"t":1732140000}
+{"o":0.000000047,"h":0.0000000473,"l":0.0000000468,"c":0.0000000472,"v":0.0,"t":1732143600}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1732147200}
+{"o":0.0000000467,"h":0.000000047,"l":0.0000000466,"c":0.000000047,"v":1472.969276,"t":1732150800}
+{"o":0.000000047,"h":0.0000000549,"l":0.000000047,"c":0.0000000543,"v":40000000.0,"t":1732154400}
+{"o":0.0000000543,"h":0.0000000622,"l":0.0000000532,"c":0.0000000611,"v":200006.519262,"t":1732158000}
+{"o":0.0000000611,"h":0.0000000626,"l":0.0000000597,"c":0.0000000613,"v":3384334.766632,"t":1732161600}
+{"o":0.0000000613,"h":0.0000000619,"l":0.0000000609,"c":0.0000000616,"v":0.0,"t":1732165200}
+{"o":0.0000000616,"h":0.0000000623,"l":0.0000000616,"c":0.0000000619,"v":0.0,"t":1732168800}
+{"o":0.0000000619,"h":0.0000000619,"l":0.0000000607,"c":0.0000000611,"v":0.0,"t":1732172400}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000608,"c":0.0000000609,"v":0.0,"t":1732176000}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000606,"c":0.000000061,"v":0.0,"t":1732179600}
+{"o":0.000000061,"h":0.0000000614,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1732183200}
+{"o":0.000000061,"h":0.0000000615,"l":0.0000000608,"c":0.0000000615,"v":0.0,"t":1732186800}
+{"o":0.0000000615,"h":0.0000000615,"l":0.00000006,"c":0.0000000609,"v":0.0,"t":1732190400}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000592,"c":0.0000000601,"v":0.0,"t":1732194000}
+{"o":0.0000000601,"h":0.0000000608,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1732197600}
+{"o":0.0000000587,"h":0.0000000606,"l":0.0000000584,"c":0.0000000593,"v":0.0,"t":1732201200}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1732204800}
+{"o":0.000000058,"h":0.0000000582,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1732208400}
+{"o":0.0000000573,"h":0.0000000576,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1732212000}
+{"o":0.0000000571,"h":0.0000000582,"l":0.0000000568,"c":0.000000058,"v":0.0,"t":1732215600}
+{"o":0.000000058,"h":0.0000000629,"l":0.0000000574,"c":0.0000000626,"v":300000.0,"t":1732219200}
+{"o":0.0000000626,"h":0.0000000629,"l":0.0000000622,"c":0.0000000628,"v":0.0,"t":1732222800}
+{"o":0.0000000628,"h":0.0000000628,"l":0.0000000617,"c":0.0000000617,"v":1240589.0486940001,"t":1732226400}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000611,"c":0.0000000614,"v":0.0,"t":1732230000}
+{"o":0.0000000614,"h":0.000000062,"l":0.0000000608,"c":0.0000000619,"v":0.0,"t":1732233600}
+{"o":0.0000000619,"h":0.0000000623,"l":0.0000000612,"c":0.0000000617,"v":0.0,"t":1732237200}
+{"o":0.0000000617,"h":0.0000000617,"l":0.0000000606,"c":0.000000061,"v":0.0,"t":1732240800}
+{"o":0.000000061,"h":0.0000000612,"l":0.0000000595,"c":0.00000006,"v":0.0,"t":1732244400}
+{"o":0.00000006,"h":0.0000000623,"l":0.0000000599,"c":0.0000000621,"v":150000.0,"t":1732248000}
+{"o":0.0000000621,"h":0.0000000624,"l":0.0000000617,"c":0.0000000622,"v":0.0,"t":1732251600}
+{"o":0.0000000622,"h":0.0000000629,"l":0.0000000621,"c":0.0000000625,"v":0.0,"t":1732255200}
+{"o":0.0000000625,"h":0.000000063,"l":0.0000000622,"c":0.0000000628,"v":1359638.0765569999,"t":1732258800}
+{"o":0.0000000628,"h":0.000000063,"l":0.0000000624,"c":0.0000000627,"v":0.0,"t":1732262400}
+{"o":0.0000000627,"h":0.0000000634,"l":0.000000062,"c":0.0000000624,"v":1359638.0765569999,"t":1732266000}
+{"o":0.0000000624,"h":0.0000000628,"l":0.0000000617,"c":0.0000000621,"v":14104.145317,"t":1732269600}
+{"o":0.0000000621,"h":0.0000000624,"l":0.0000000616,"c":0.0000000616,"v":0.0,"t":1732273200}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1732276800}
+{"o":0.0000000615,"h":0.0000000632,"l":0.0000000615,"c":0.0000000627,"v":0.0,"t":1732280400}
+{"o":0.0000000627,"h":0.0000000633,"l":0.0000000608,"c":0.0000000617,"v":1817853.1116539999,"t":1732284000}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000607,"c":0.0000000609,"v":0.0,"t":1732287600}
+{"o":0.0000000609,"h":0.0000000617,"l":0.0000000609,"c":0.0000000612,"v":0.0,"t":1732291200}
+{"o":0.0000000612,"h":0.0000000619,"l":0.000000061,"c":0.0000000614,"v":0.0,"t":1732294800}
+{"o":0.0000000614,"h":0.0000000624,"l":0.0000000612,"c":0.0000000617,"v":0.0,"t":1732298400}
+{"o":0.0000000617,"h":0.0000000621,"l":0.0000000612,"c":0.0000000615,"v":0.0,"t":1732302000}
+{"o":0.0000000615,"h":0.0000000617,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1732305600}
+{"o":0.0000000612,"h":0.0000000616,"l":0.0000000605,"c":0.0000000607,"v":0.0,"t":1732309200}
+{"o":0.0000000607,"h":0.0000000614,"l":0.0000000606,"c":0.0000000613,"v":0.0,"t":1732312800}
+{"o":0.0000000613,"h":0.0000000616,"l":0.0000000608,"c":0.0000000608,"v":0.0,"t":1732316400}
+{"o":0.0000000608,"h":0.0000000612,"l":0.0000000606,"c":0.0000000611,"v":0.0,"t":1732320000}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1732323600}
+{"o":0.0000000608,"h":0.0000000616,"l":0.0000000608,"c":0.0000000614,"v":0.0,"t":1732327200}
+{"o":0.0000000614,"h":0.0000000616,"l":0.0000000607,"c":0.0000000607,"v":0.0,"t":1732330800}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1732334400}
+{"o":0.0000000595,"h":0.0000000605,"l":0.0000000593,"c":0.0000000601,"v":0.0,"t":1732338000}
+{"o":0.0000000601,"h":0.0000000604,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1732341600}
+{"o":0.0000000602,"h":0.0000000606,"l":0.0000000599,"c":0.0000000605,"v":0.0,"t":1732345200}
+{"o":0.0000000605,"h":0.000000061,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1732348800}
+{"o":0.0000000605,"h":0.0000000607,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1732352400}
+{"o":0.0000000605,"h":0.0000000609,"l":0.0000000603,"c":0.0000000608,"v":0.0,"t":1732356000}
+{"o":0.0000000608,"h":0.0000000613,"l":0.0000000607,"c":0.000000061,"v":0.0,"t":1732359600}
+{"o":0.000000061,"h":0.000000061,"l":0.0000000604,"c":0.0000000606,"v":0.0,"t":1732363200}
+{"o":0.0000000606,"h":0.0000000622,"l":0.00000006,"c":0.0000000615,"v":1135062.9422820001,"t":1732366800}
+{"o":0.0000000615,"h":0.0000000619,"l":0.0000000607,"c":0.0000000609,"v":300863.649674,"t":1732370400}
+{"o":0.0000000609,"h":0.0000000623,"l":0.0000000608,"c":0.0000000622,"v":150000.0,"t":1732374000}
+{"o":0.0000000622,"h":0.0000000634,"l":0.0000000621,"c":0.000000063,"v":0.0,"t":1732377600}
+{"o":0.000000063,"h":0.0000000634,"l":0.0000000626,"c":0.0000000628,"v":0.0,"t":1732381200}
+{"o":0.0000000628,"h":0.0000000633,"l":0.0000000628,"c":0.0000000631,"v":0.0,"t":1732384800}
+{"o":0.0000000631,"h":0.0000000636,"l":0.000000063,"c":0.0000000636,"v":0.0,"t":1732388400}
+{"o":0.0000000636,"h":0.0000000641,"l":0.0000000633,"c":0.0000000633,"v":0.0,"t":1732392000}
+{"o":0.0000000633,"h":0.0000000637,"l":0.0000000632,"c":0.0000000633,"v":0.0,"t":1732395600}
+{"o":0.0000000633,"h":0.0000000635,"l":0.0000000631,"c":0.0000000634,"v":0.0,"t":1732399200}
+{"o":0.0000000634,"h":0.0000000639,"l":0.0000000633,"c":0.0000000635,"v":0.0,"t":1732402800}
+{"o":0.0000000635,"h":0.0000000636,"l":0.0000000626,"c":0.0000000627,"v":0.0,"t":1732406400}
+{"o":0.0000000627,"h":0.0000000627,"l":0.0000000623,"c":0.0000000625,"v":0.0,"t":1732410000}
+{"o":0.0000000625,"h":0.0000000628,"l":0.0000000623,"c":0.0000000626,"v":0.0,"t":1732413600}
+{"o":0.0000000626,"h":0.0000000628,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1732417200}
+{"o":0.0000000625,"h":0.0000000633,"l":0.0000000624,"c":0.000000063,"v":0.0,"t":1732420800}
+{"o":0.000000063,"h":0.0000000643,"l":0.0000000629,"c":0.0000000634,"v":0.0,"t":1732424400}
+{"o":0.0000000634,"h":0.0000000637,"l":0.0000000631,"c":0.0000000632,"v":0.0,"t":1732428000}
+{"o":0.0000000632,"h":0.0000000633,"l":0.000000063,"c":0.000000063,"v":0.0,"t":1732431600}
+{"o":0.000000063,"h":0.0000000637,"l":0.0000000615,"c":0.0000000621,"v":939809.457778,"t":1732435200}
+{"o":0.0000000621,"h":0.0000000624,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1732438800}
+{"o":0.000000062,"h":0.000000063,"l":0.0000000619,"c":0.0000000626,"v":0.0,"t":1732442400}
+{"o":0.0000000626,"h":0.0000000639,"l":0.0000000625,"c":0.0000000635,"v":0.0,"t":1732446000}
+{"o":0.0000000635,"h":0.0000000655,"l":0.0000000612,"c":0.0000000626,"v":939809.457778,"t":1732449600}
+{"o":0.0000000626,"h":0.0000000629,"l":0.0000000615,"c":0.0000000619,"v":0.0,"t":1732453200}
+{"o":0.0000000619,"h":0.0000000631,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1732456800}
+{"o":0.000000062,"h":0.0000000629,"l":0.0000000619,"c":0.0000000628,"v":0.0,"t":1732460400}
+{"o":0.0000000628,"h":0.0000000629,"l":0.0000000616,"c":0.0000000621,"v":0.0,"t":1732464000}
+{"o":0.0000000621,"h":0.0000000627,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1732467600}
+{"o":0.0000000619,"h":0.0000000622,"l":0.0000000612,"c":0.0000000614,"v":0.0,"t":1732471200}
+{"o":0.0000000614,"h":0.0000000619,"l":0.0000000613,"c":0.0000000617,"v":0.0,"t":1732474800}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000611,"c":0.0000000611,"v":0.0,"t":1732478400}
+{"o":0.0000000611,"h":0.000000062,"l":0.000000061,"c":0.0000000616,"v":32123.992916,"t":1732482000}
+{"o":0.0000000616,"h":0.0000000617,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1732485600}
+{"o":0.000000061,"h":0.0000000615,"l":0.0000000607,"c":0.0000000612,"v":0.0,"t":1732489200}
+{"o":0.0000000612,"h":0.0000000618,"l":0.000000061,"c":0.0000000616,"v":0.0,"t":1732492800}
+{"o":0.0000000616,"h":0.0000000629,"l":0.0000000615,"c":0.0000000622,"v":0.0,"t":1732496400}
+{"o":0.0000000622,"h":0.0000000622,"l":0.0000000614,"c":0.0000000618,"v":0.0,"t":1732500000}
+{"o":0.0000000618,"h":0.0000000619,"l":0.0000000612,"c":0.0000000612,"v":0.0,"t":1732503600}
+{"o":0.0000000612,"h":0.0000000616,"l":0.0000000609,"c":0.0000000612,"v":0.0,"t":1732507200}
+{"o":0.0000000612,"h":0.0000000613,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1732510800}
+{"o":0.000000061,"h":0.0000000614,"l":0.0000000608,"c":0.0000000614,"v":0.0,"t":1732514400}
+{"o":0.0000000614,"h":0.0000000615,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1732518000}
+{"o":0.000000061,"h":0.0000000617,"l":0.0000000606,"c":0.0000000613,"v":150000.0,"t":1732521600}
+{"o":0.0000000613,"h":0.0000000617,"l":0.0000000609,"c":0.0000000613,"v":0.0,"t":1732525200}
+{"o":0.0000000613,"h":0.0000000624,"l":0.0000000609,"c":0.0000000613,"v":1272868.467224,"t":1732528800}
+{"o":0.0000000613,"h":0.000000062,"l":0.0000000613,"c":0.0000000617,"v":0.0,"t":1732532400}
+{"o":0.0000000617,"h":0.0000000622,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1732536000}
+{"o":0.000000062,"h":0.0000000644,"l":0.0000000619,"c":0.000000064,"v":6255449.2461989997,"t":1732539600}
+{"o":0.000000064,"h":0.0000000658,"l":0.0000000637,"c":0.0000000656,"v":0.0,"t":1732543200}
+{"o":0.0000000656,"h":0.0000000675,"l":0.0000000642,"c":0.0000000648,"v":0.0,"t":1732546800}
+{"o":0.0000000648,"h":0.0000000658,"l":0.0000000633,"c":0.0000000641,"v":188771.896143,"t":1732550400}
+{"o":0.0000000641,"h":0.0000000657,"l":0.0000000633,"c":0.0000000642,"v":300000.0,"t":1732554000}
+{"o":0.0000000642,"h":0.0000000646,"l":0.0000000636,"c":0.0000000642,"v":140023.685825,"t":1732557600}
+{"o":0.0000000642,"h":0.0000000651,"l":0.0000000639,"c":0.0000000643,"v":0.0,"t":1732561200}
+{"o":0.0000000643,"h":0.0000000646,"l":0.0000000638,"c":0.0000000642,"v":64942.800904,"t":1732564800}
+{"o":0.0000000642,"h":0.0000000655,"l":0.0000000635,"c":0.0000000641,"v":150000.0,"t":1732568400}
+{"o":0.0000000641,"h":0.0000000662,"l":0.0000000639,"c":0.0000000646,"v":0.0,"t":1732572000}
+{"o":0.0000000646,"h":0.0000000654,"l":0.000000064,"c":0.0000000653,"v":0.0,"t":1732575600}
+{"o":0.0000000653,"h":0.0000000655,"l":0.0000000641,"c":0.0000000649,"v":0.0,"t":1732579200}
+{"o":0.0000000649,"h":0.0000000652,"l":0.0000000642,"c":0.0000000643,"v":0.0,"t":1732582800}
+{"o":0.0000000643,"h":0.0000000647,"l":0.0000000638,"c":0.000000064,"v":0.0,"t":1732586400}
+{"o":0.000000064,"h":0.0000000648,"l":0.0000000639,"c":0.0000000644,"v":0.0,"t":1732590000}
+{"o":0.0000000644,"h":0.0000000648,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1732593600}
+{"o":0.0000000644,"h":0.0000000651,"l":0.000000064,"c":0.0000000644,"v":2314674.2102700002,"t":1732597200}
+{"o":0.0000000644,"h":0.0000000653,"l":0.0000000642,"c":0.0000000649,"v":737598.320685,"t":1732600800}
+{"o":0.0000000649,"h":0.000000066,"l":0.0000000648,"c":0.0000000656,"v":0.0,"t":1732604400}
+{"o":0.0000000656,"h":0.0000000672,"l":0.0000000653,"c":0.0000000665,"v":0.0,"t":1732608000}
+{"o":0.0000000665,"h":0.0000000666,"l":0.0000000654,"c":0.0000000661,"v":0.0,"t":1732611600}
+{"o":0.0000000661,"h":0.0000000681,"l":0.0000000658,"c":0.0000000681,"v":0.0,"t":1732615200}
+{"o":0.0000000681,"h":0.0000000697,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1732618800}
+{"o":0.0000000679,"h":0.0000000685,"l":0.0000000672,"c":0.0000000679,"v":0.0,"t":1732622400}
+{"o":0.0000000679,"h":0.0000000684,"l":0.0000000673,"c":0.0000000679,"v":0.0,"t":1732626000}
+{"o":0.0000000679,"h":0.0000000685,"l":0.0000000662,"c":0.000000067,"v":0.0,"t":1732629600}
+{"o":0.000000067,"h":0.000000068,"l":0.0000000664,"c":0.000000068,"v":0.0,"t":1732633200}
+{"o":0.000000068,"h":0.0000000682,"l":0.0000000661,"c":0.0000000667,"v":0.0,"t":1732636800}
+{"o":0.0000000667,"h":0.0000000675,"l":0.0000000646,"c":0.0000000653,"v":169009.585982,"t":1732640400}
+{"o":0.0000000653,"h":0.0000000673,"l":0.0000000653,"c":0.0000000666,"v":0.0,"t":1732644000}
+{"o":0.0000000666,"h":0.0000000668,"l":0.0000000657,"c":0.0000000657,"v":0.0,"t":1732647600}
+{"o":0.0000000657,"h":0.0000000665,"l":0.000000065,"c":0.0000000653,"v":0.0,"t":1732651200}
+{"o":0.0000000653,"h":0.0000000657,"l":0.0000000646,"c":0.0000000654,"v":0.0,"t":1732654800}
+{"o":0.0000000654,"h":0.0000000658,"l":0.0000000646,"c":0.0000000655,"v":0.0,"t":1732658400}
+{"o":0.0000000655,"h":0.0000000659,"l":0.0000000651,"c":0.0000000652,"v":0.0,"t":1732662000}
+{"o":0.0000000652,"h":0.0000000656,"l":0.0000000644,"c":0.0000000656,"v":0.0,"t":1732665600}
+{"o":0.0000000656,"h":0.0000000665,"l":0.0000000648,"c":0.0000000648,"v":0.0,"t":1732669200}
+{"o":0.0000000648,"h":0.0000000654,"l":0.0000000644,"c":0.0000000644,"v":0.0,"t":1732672800}
+{"o":0.0000000644,"h":0.0000000654,"l":0.0000000644,"c":0.000000065,"v":0.0,"t":1732676400}
+{"o":0.000000065,"h":0.0000000655,"l":0.0000000644,"c":0.0000000655,"v":0.0,"t":1732680000}
+{"o":0.0000000655,"h":0.0000000661,"l":0.0000000654,"c":0.0000000658,"v":0.0,"t":1732683600}
+{"o":0.0000000658,"h":0.0000000658,"l":0.0000000646,"c":0.0000000653,"v":0.0,"t":1732687200}
+{"o":0.0000000653,"h":0.0000000653,"l":0.000000064,"c":0.0000000642,"v":0.0,"t":1732690800}
+{"o":0.0000000642,"h":0.0000000646,"l":0.000000064,"c":0.0000000645,"v":0.0,"t":1732694400}
+{"o":0.0000000645,"h":0.000000065,"l":0.0000000643,"c":0.0000000644,"v":0.0,"t":1732698000}
+{"o":0.0000000644,"h":0.0000000652,"l":0.0000000635,"c":0.000000064,"v":300000.0,"t":1732701600}
+{"o":0.000000064,"h":0.0000000656,"l":0.0000000639,"c":0.0000000653,"v":609387.773348,"t":1732705200}
+{"o":0.0000000653,"h":0.0000000661,"l":0.0000000652,"c":0.0000000654,"v":0.0,"t":1732708800}
+{"o":0.0000000654,"h":0.0000000656,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1732712400}
+{"o":0.0000000645,"h":0.0000000649,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1732716000}
+{"o":0.0000000641,"h":0.0000000647,"l":0.0000000634,"c":0.0000000638,"v":0.0,"t":1732719600}
+{"o":0.0000000638,"h":0.0000000644,"l":0.0000000634,"c":0.0000000642,"v":0.0,"t":1732723200}
+{"o":0.0000000642,"h":0.0000000647,"l":0.0000000637,"c":0.0000000639,"v":0.0,"t":1732726800}
+{"o":0.0000000639,"h":0.0000000645,"l":0.0000000635,"c":0.000000064,"v":0.0,"t":1732730400}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000636,"c":0.0000000641,"v":0.0,"t":1732734000}
+{"o":0.0000000641,"h":0.0000000646,"l":0.0000000631,"c":0.0000000634,"v":0.0,"t":1732737600}
+{"o":0.0000000634,"h":0.0000000645,"l":0.0000000632,"c":0.0000000639,"v":0.0,"t":1732741200}
+{"o":0.0000000639,"h":0.0000000644,"l":0.0000000633,"c":0.0000000637,"v":0.0,"t":1732744800}
+{"o":0.0000000637,"h":0.0000000638,"l":0.000000063,"c":0.0000000634,"v":0.0,"t":1732748400}
+{"o":0.0000000634,"h":0.000000064,"l":0.0000000623,"c":0.0000000626,"v":0.0,"t":1732752000}
+{"o":0.0000000626,"h":0.0000000633,"l":0.0000000625,"c":0.0000000629,"v":0.0,"t":1732755600}
+{"o":0.0000000629,"h":0.0000000634,"l":0.0000000624,"c":0.0000000633,"v":0.0,"t":1732759200}
+{"o":0.0000000633,"h":0.0000000646,"l":0.0000000631,"c":0.0000000639,"v":0.0,"t":1732762800}
+{"o":0.0000000639,"h":0.0000000642,"l":0.0000000631,"c":0.0000000636,"v":6255449.2461989997,"t":1732766400}
+{"o":0.0000000636,"h":0.0000000646,"l":0.0000000634,"c":0.0000000641,"v":0.0,"t":1732770000}
+{"o":0.0000000641,"h":0.0000000646,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1732773600}
+{"o":0.0000000641,"h":0.0000000648,"l":0.0000000638,"c":0.0000000642,"v":0.0,"t":1732777200}
+{"o":0.0000000642,"h":0.0000000646,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1732780800}
+{"o":0.0000000641,"h":0.0000000648,"l":0.0000000617,"c":0.0000000625,"v":169009.585982,"t":1732784400}
+{"o":0.0000000625,"h":0.0000000631,"l":0.0000000623,"c":0.0000000626,"v":0.0,"t":1732788000}
+{"o":0.0000000626,"h":0.000000063,"l":0.0000000621,"c":0.0000000623,"v":0.0,"t":1732791600}
+{"o":0.0000000623,"h":0.0000000632,"l":0.0000000622,"c":0.0000000625,"v":0.0,"t":1732795200}
+{"o":0.0000000625,"h":0.0000000634,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1732798800}
+{"o":0.0000000624,"h":0.000000063,"l":0.000000062,"c":0.0000000627,"v":0.0,"t":1732802400}
+{"o":0.0000000627,"h":0.0000000635,"l":0.0000000625,"c":0.0000000633,"v":0.0,"t":1732806000}
+{"o":0.0000000633,"h":0.0000000633,"l":0.0000000625,"c":0.0000000628,"v":0.0,"t":1732809600}
+{"o":0.0000000628,"h":0.0000000628,"l":0.0000000624,"c":0.0000000627,"v":0.0,"t":1732813200}
+{"o":0.0000000627,"h":0.0000000627,"l":0.0000000619,"c":0.000000062,"v":10000.0,"t":1732816800}
+{"o":0.000000062,"h":0.0000000625,"l":0.0000000619,"c":0.0000000623,"v":0.0,"t":1732820400}
+{"o":0.0000000623,"h":0.0000000628,"l":0.0000000615,"c":0.0000000616,"v":1550610.2624270001,"t":1732824000}
+{"o":0.0000000616,"h":0.0000000616,"l":0.0000000613,"c":0.0000000616,"v":0.0,"t":1732827600}
+{"o":0.0000000616,"h":0.0000000619,"l":0.000000061,"c":0.000000061,"v":0.0,"t":1732831200}
+{"o":0.000000061,"h":0.0000000613,"l":0.0000000609,"c":0.0000000611,"v":0.0,"t":1732834800}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000608,"c":0.0000000613,"v":0.0,"t":1732838400}
+{"o":0.0000000613,"h":0.0000000618,"l":0.0000000609,"c":0.000000061,"v":0.0,"t":1732842000}
+{"o":0.000000061,"h":0.0000000613,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1732845600}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1732849200}
+{"o":0.00000006,"h":0.0000000605,"l":0.00000006,"c":0.0000000604,"v":0.0,"t":1732852800}
+{"o":0.0000000604,"h":0.0000000607,"l":0.0000000599,"c":0.0000000603,"v":283.344578,"t":1732856400}
+{"o":0.0000000603,"h":0.0000000605,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1732860000}
+{"o":0.0000000603,"h":0.0000000611,"l":0.0000000601,"c":0.0000000611,"v":0.0,"t":1732863600}
+{"o":0.0000000611,"h":0.0000000611,"l":0.0000000605,"c":0.0000000608,"v":0.0,"t":1732867200}
+{"o":0.0000000608,"h":0.0000000608,"l":0.0000000603,"c":0.0000000604,"v":0.0,"t":1732870800}
+{"o":0.0000000604,"h":0.0000000604,"l":0.00000006,"c":0.00000006,"v":0.0,"t":1732874400}
+{"o":0.00000006,"h":0.0000000601,"l":0.0000000591,"c":0.0000000592,"v":0.0,"t":1732878000}
+{"o":0.0000000592,"h":0.00000006,"l":0.0000000587,"c":0.0000000597,"v":0.0,"t":1732881600}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1732885200}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000582,"c":0.0000000582,"v":14700000.0,"t":1732888800}
+{"o":0.0000000582,"h":0.0000000588,"l":0.0000000578,"c":0.0000000585,"v":0.0,"t":1732892400}
+{"o":0.0000000585,"h":0.000000059,"l":0.0000000581,"c":0.0000000589,"v":0.0,"t":1732896000}
+{"o":0.0000000589,"h":0.0000000594,"l":0.0000000588,"c":0.0000000594,"v":0.0,"t":1732899600}
+{"o":0.0000000594,"h":0.0000000595,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1732903200}
+{"o":0.000000059,"h":0.0000000595,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1732906800}
+{"o":0.0000000592,"h":0.0000000593,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1732910400}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000584,"c":0.0000000584,"v":0.0,"t":1732914000}
+{"o":0.0000000584,"h":0.0000000586,"l":0.000000058,"c":0.0000000585,"v":0.0,"t":1732917600}
+{"o":0.0000000585,"h":0.0000000587,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1732921200}
+{"o":0.0000000586,"h":0.0000000594,"l":0.0000000586,"c":0.0000000593,"v":0.0,"t":1732924800}
+{"o":0.0000000593,"h":0.0000000597,"l":0.000000059,"c":0.0000000594,"v":0.0,"t":1732928400}
+{"o":0.0000000594,"h":0.0000000595,"l":0.0000000589,"c":0.000000059,"v":0.0,"t":1732932000}
+{"o":0.000000059,"h":0.0000000595,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1732935600}
+{"o":0.0000000588,"h":0.0000000592,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1732939200}
+{"o":0.0000000589,"h":0.0000000594,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1732942800}
+{"o":0.0000000586,"h":0.000000059,"l":0.0000000582,"c":0.0000000588,"v":0.0,"t":1732946400}
+{"o":0.0000000588,"h":0.000000059,"l":0.000000058,"c":0.0000000585,"v":0.0,"t":1732950000}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1732953600}
+{"o":0.0000000584,"h":0.0000000587,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1732957200}
+{"o":0.0000000585,"h":0.0000000594,"l":0.0000000584,"c":0.0000000594,"v":0.0,"t":1732960800}
+{"o":0.0000000594,"h":0.0000000595,"l":0.0000000587,"c":0.0000000591,"v":0.0,"t":1732964400}
+{"o":0.0000000591,"h":0.0000000592,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1732968000}
+{"o":0.0000000589,"h":0.0000000594,"l":0.0000000587,"c":0.0000000593,"v":0.0,"t":1732971600}
+{"o":0.0000000593,"h":0.0000000597,"l":0.0000000591,"c":0.0000000597,"v":0.0,"t":1732975200}
+{"o":0.0000000597,"h":0.00000006,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1732978800}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000558,"c":0.0000000559,"v":1769105.697167,"t":1732982400}
+{"o":0.0000000559,"h":0.0000000562,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1732986000}
+{"o":0.000000056,"h":0.0000000606,"l":0.0000000559,"c":0.0000000601,"v":17569454.0271370001,"t":1732989600}
+{"o":0.0000000601,"h":0.0000000641,"l":0.0000000597,"c":0.0000000635,"v":424000.0,"t":1732993200}
+{"o":0.0000000635,"h":0.0000000636,"l":0.0000000631,"c":0.0000000633,"v":0.0,"t":1732996800}
+{"o":0.0000000633,"h":0.0000000635,"l":0.0000000632,"c":0.0000000634,"v":0.0,"t":1733000400}
+{"o":0.0000000634,"h":0.0000000641,"l":0.0000000633,"c":0.0000000639,"v":0.0,"t":1733004000}
+{"o":0.0000000639,"h":0.0000000643,"l":0.0000000635,"c":0.0000000642,"v":100000.0,"t":1733007600}
+{"o":0.0000000642,"h":0.0000000646,"l":0.0000000636,"c":0.0000000642,"v":0.0,"t":1733011200}
+{"o":0.0000000642,"h":0.0000000647,"l":0.0000000631,"c":0.000000064,"v":200000.0,"t":1733014800}
+{"o":0.000000064,"h":0.0000000648,"l":0.0000000632,"c":0.0000000647,"v":0.0,"t":1733018400}
+{"o":0.0000000647,"h":0.0000000647,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1733022000}
+{"o":0.0000000644,"h":0.0000000647,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1733025600}
+{"o":0.0000000641,"h":0.0000000645,"l":0.0000000641,"c":0.0000000645,"v":0.0,"t":1733029200}
+{"o":0.0000000645,"h":0.0000000645,"l":0.0000000636,"c":0.0000000638,"v":197629.045738,"t":1733032800}
+{"o":0.0000000638,"h":0.0000000642,"l":0.0000000636,"c":0.0000000639,"v":0.0,"t":1733036400}
+{"o":0.0000000639,"h":0.0000000639,"l":0.0000000629,"c":0.0000000631,"v":0.0,"t":1733040000}
+{"o":0.0000000631,"h":0.000000064,"l":0.000000063,"c":0.0000000639,"v":263271.962911,"t":1733043600}
+{"o":0.0000000639,"h":0.0000000647,"l":0.0000000638,"c":0.0000000642,"v":0.0,"t":1733047200}
+{"o":0.0000000642,"h":0.0000000643,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1733050800}
+{"o":0.000000064,"h":0.0000000641,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1733054400}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000636,"c":0.0000000638,"v":0.0,"t":1733058000}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000635,"c":0.0000000637,"v":0.0,"t":1733061600}
+{"o":0.0000000637,"h":0.0000000643,"l":0.0000000634,"c":0.0000000636,"v":0.0,"t":1733065200}
+{"o":0.0000000636,"h":0.000000064,"l":0.0000000631,"c":0.0000000637,"v":0.0,"t":1733068800}
+{"o":0.0000000637,"h":0.0000000642,"l":0.0000000637,"c":0.000000064,"v":0.0,"t":1733072400}
+{"o":0.000000064,"h":0.0000000643,"l":0.0000000637,"c":0.0000000642,"v":0.0,"t":1733076000}
+{"o":0.0000000642,"h":0.0000000646,"l":0.000000064,"c":0.0000000642,"v":0.0,"t":1733079600}
+{"o":0.0000000642,"h":0.0000000649,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1733083200}
+{"o":0.0000000644,"h":0.0000000645,"l":0.0000000638,"c":0.000000064,"v":0.0,"t":1733086800}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000634,"c":0.0000000637,"v":0.0,"t":1733090400}
+{"o":0.0000000637,"h":0.0000000641,"l":0.0000000631,"c":0.0000000641,"v":0.0,"t":1733094000}
+{"o":0.0000000641,"h":0.0000000649,"l":0.000000064,"c":0.0000000645,"v":0.0,"t":1733097600}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000638,"c":0.0000000638,"v":0.0,"t":1733101200}
+{"o":0.0000000638,"h":0.0000000682,"l":0.0000000627,"c":0.0000000677,"v":15055280.1024639998,"t":1733104800}
+{"o":0.0000000677,"h":0.0000000696,"l":0.0000000675,"c":0.0000000694,"v":0.0,"t":1733108400}
+{"o":0.0000000694,"h":0.0000000704,"l":0.0000000689,"c":0.0000000691,"v":0.0,"t":1733112000}
+{"o":0.0000000691,"h":0.0000000698,"l":0.0000000685,"c":0.0000000694,"v":0.0,"t":1733115600}
+{"o":0.0000000694,"h":0.0000000703,"l":0.0000000691,"c":0.0000000694,"v":0.0,"t":1733119200}
+{"o":0.0000000694,"h":0.0000000701,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1733122800}
+{"o":0.0000000693,"h":0.0000000714,"l":0.0000000693,"c":0.0000000703,"v":0.0,"t":1733126400}
+{"o":0.0000000703,"h":0.0000000709,"l":0.0000000696,"c":0.0000000696,"v":0.0,"t":1733130000}
+{"o":0.0000000696,"h":0.0000000714,"l":0.0000000696,"c":0.000000071,"v":0.0,"t":1733133600}
+{"o":0.000000071,"h":0.0000000714,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1733137200}
+{"o":0.0000000706,"h":0.0000000719,"l":0.0000000692,"c":0.0000000704,"v":2000000.0,"t":1733140800}
+{"o":0.0000000704,"h":0.0000000708,"l":0.0000000691,"c":0.0000000692,"v":0.0,"t":1733144400}
+{"o":0.0000000692,"h":0.0000000699,"l":0.0000000685,"c":0.0000000692,"v":0.0,"t":1733148000}
+{"o":0.0000000692,"h":0.000000071,"l":0.0000000675,"c":0.0000000692,"v":2411856.2104110001,"t":1733151600}
+{"o":0.0000000692,"h":0.000000071,"l":0.000000069,"c":0.0000000701,"v":0.0,"t":1733155200}
+{"o":0.0000000701,"h":0.0000000728,"l":0.0000000698,"c":0.000000072,"v":0.0,"t":1733158800}
+{"o":0.000000072,"h":0.0000000725,"l":0.0000000676,"c":0.0000000681,"v":2291174.6698730001,"t":1733162400}
+{"o":0.0000000681,"h":0.0000000692,"l":0.000000067,"c":0.000000067,"v":12000.0,"t":1733166000}
+{"o":0.000000067,"h":0.0000000678,"l":0.0000000667,"c":0.0000000673,"v":0.0,"t":1733169600}
+{"o":0.0000000673,"h":0.000000068,"l":0.0000000669,"c":0.0000000675,"v":0.0,"t":1733173200}
+{"o":0.0000000675,"h":0.0000000677,"l":0.0000000666,"c":0.0000000669,"v":0.0,"t":1733176800}
+{"o":0.0000000669,"h":0.000000067,"l":0.0000000664,"c":0.0000000665,"v":0.0,"t":1733180400}
+{"o":0.0000000665,"h":0.0000000669,"l":0.0000000662,"c":0.0000000665,"v":0.0,"t":1733184000}
+{"o":0.0000000665,"h":0.0000000678,"l":0.0000000662,"c":0.0000000678,"v":150000.0,"t":1733187600}
+{"o":0.0000000678,"h":0.0000000695,"l":0.0000000662,"c":0.0000000673,"v":12500.0,"t":1733191200}
+{"o":0.0000000673,"h":0.0000000677,"l":0.0000000669,"c":0.0000000674,"v":0.0,"t":1733194800}
+{"o":0.0000000674,"h":0.0000000679,"l":0.000000067,"c":0.0000000672,"v":0.0,"t":1733198400}
+{"o":0.0000000672,"h":0.0000000677,"l":0.0000000672,"c":0.0000000674,"v":0.0,"t":1733202000}
+{"o":0.0000000674,"h":0.0000000679,"l":0.0000000665,"c":0.0000000677,"v":0.0,"t":1733205600}
+{"o":0.0000000677,"h":0.0000000684,"l":0.0000000674,"c":0.0000000677,"v":0.0,"t":1733209200}
+{"o":0.0000000677,"h":0.0000000681,"l":0.0000000673,"c":0.0000000677,"v":0.0,"t":1733212800}
+{"o":0.0000000677,"h":0.0000000686,"l":0.0000000677,"c":0.0000000683,"v":0.0,"t":1733216400}
+{"o":0.0000000683,"h":0.000000069,"l":0.000000068,"c":0.0000000688,"v":0.0,"t":1733220000}
+{"o":0.0000000688,"h":0.0000000689,"l":0.0000000679,"c":0.0000000681,"v":0.0,"t":1733223600}
+{"o":0.0000000681,"h":0.0000000692,"l":0.0000000681,"c":0.0000000685,"v":0.0,"t":1733227200}
+{"o":0.0000000685,"h":0.0000000712,"l":0.0000000684,"c":0.0000000704,"v":0.0,"t":1733230800}
+{"o":0.0000000704,"h":0.0000000718,"l":0.0000000682,"c":0.0000000686,"v":0.0,"t":1733234400}
+{"o":0.0000000686,"h":0.0000000698,"l":0.0000000679,"c":0.0000000688,"v":0.0,"t":1733238000}
+{"o":0.0000000688,"h":0.0000000694,"l":0.0000000682,"c":0.0000000689,"v":0.0,"t":1733241600}
+{"o":0.0000000689,"h":0.00000007,"l":0.0000000684,"c":0.0000000684,"v":0.0,"t":1733245200}
+{"o":0.0000000684,"h":0.000000069,"l":0.0000000675,"c":0.0000000677,"v":0.0,"t":1733248800}
+{"o":0.0000000677,"h":0.0000000684,"l":0.0000000673,"c":0.0000000674,"v":0.0,"t":1733252400}
+{"o":0.0000000674,"h":0.0000000675,"l":0.0000000668,"c":0.0000000672,"v":0.0,"t":1733256000}
+{"o":0.0000000672,"h":0.0000000679,"l":0.0000000641,"c":0.0000000647,"v":0.0,"t":1733259600}
+{"o":0.0000000647,"h":0.0000000656,"l":0.0000000646,"c":0.000000065,"v":0.0,"t":1733263200}
+{"o":0.000000065,"h":0.0000000658,"l":0.0000000649,"c":0.0000000657,"v":0.0,"t":1733266800}
+{"o":0.0000000657,"h":0.0000000657,"l":0.000000064,"c":0.0000000647,"v":0.0,"t":1733270400}
+{"o":0.0000000647,"h":0.0000000651,"l":0.000000064,"c":0.0000000642,"v":0.0,"t":1733274000}
+{"o":0.0000000642,"h":0.000000066,"l":0.0000000639,"c":0.0000000651,"v":0.0,"t":1733277600}
+{"o":0.0000000651,"h":0.0000000652,"l":0.0000000643,"c":0.0000000646,"v":0.0,"t":1733281200}
+{"o":0.0000000646,"h":0.000000065,"l":0.0000000645,"c":0.0000000646,"v":0.0,"t":1733284800}
+{"o":0.0000000646,"h":0.0000000647,"l":0.0000000638,"c":0.0000000646,"v":0.0,"t":1733288400}
+{"o":0.0000000646,"h":0.0000000676,"l":0.0000000645,"c":0.000000066,"v":3388860.1682250001,"t":1733292000}
+{"o":0.000000066,"h":0.0000000664,"l":0.000000066,"c":0.0000000663,"v":0.0,"t":1733295600}
+{"o":0.0000000663,"h":0.0000000668,"l":0.0000000661,"c":0.0000000666,"v":0.0,"t":1733299200}
+{"o":0.0000000666,"h":0.0000000667,"l":0.0000000661,"c":0.0000000666,"v":0.0,"t":1733302800}
+{"o":0.0000000666,"h":0.0000000667,"l":0.000000066,"c":0.0000000663,"v":0.0,"t":1733306400}
+{"o":0.0000000663,"h":0.0000000668,"l":0.0000000661,"c":0.0000000665,"v":0.0,"t":1733310000}
+{"o":0.0000000665,"h":0.0000000678,"l":0.0000000665,"c":0.0000000675,"v":0.0,"t":1733313600}
+{"o":0.0000000675,"h":0.0000000681,"l":0.0000000672,"c":0.0000000679,"v":0.0,"t":1733317200}
+{"o":0.0000000679,"h":0.0000000687,"l":0.0000000671,"c":0.0000000676,"v":0.0,"t":1733320800}
+{"o":0.0000000676,"h":0.0000000681,"l":0.0000000667,"c":0.0000000671,"v":0.0,"t":1733324400}
+{"o":0.0000000671,"h":0.0000000701,"l":0.0000000668,"c":0.0000000695,"v":0.0,"t":1733328000}
+{"o":0.0000000695,"h":0.0000000699,"l":0.0000000684,"c":0.0000000685,"v":0.0,"t":1733331600}
+{"o":0.0000000685,"h":0.0000000688,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1733335200}
+{"o":0.0000000682,"h":0.0000000685,"l":0.0000000673,"c":0.0000000674,"v":0.0,"t":1733338800}
+{"o":0.0000000674,"h":0.0000000681,"l":0.0000000663,"c":0.0000000673,"v":0.0,"t":1733342400}
+{"o":0.0000000673,"h":0.0000000688,"l":0.0000000668,"c":0.0000000683,"v":0.0,"t":1733346000}
+{"o":0.0000000683,"h":0.0000000685,"l":0.0000000677,"c":0.0000000685,"v":0.0,"t":1733349600}
+{"o":0.0000000685,"h":0.0000000695,"l":0.0000000683,"c":0.0000000684,"v":0.0,"t":1733353200}
+{"o":0.0000000684,"h":0.0000000694,"l":0.0000000683,"c":0.0000000693,"v":0.0,"t":1733356800}
+{"o":0.0000000693,"h":0.0000000704,"l":0.0000000692,"c":0.0000000695,"v":0.0,"t":1733360400}
+{"o":0.0000000695,"h":0.0000000696,"l":0.0000000667,"c":0.0000000678,"v":0.0,"t":1733364000}
+{"o":0.0000000678,"h":0.0000000679,"l":0.0000000658,"c":0.0000000674,"v":0.0,"t":1733367600}
+{"o":0.0000000674,"h":0.0000000674,"l":0.0000000659,"c":0.0000000663,"v":0.0,"t":1733371200}
+{"o":0.0000000663,"h":0.0000000675,"l":0.0000000662,"c":0.0000000668,"v":0.0,"t":1733374800}
+{"o":0.0000000668,"h":0.000000068,"l":0.0000000667,"c":0.0000000672,"v":0.0,"t":1733378400}
+{"o":0.0000000672,"h":0.0000000673,"l":0.0000000668,"c":0.0000000671,"v":0.0,"t":1733382000}
+{"o":0.0000000671,"h":0.0000000672,"l":0.0000000663,"c":0.0000000666,"v":0.0,"t":1733385600}
+{"o":0.0000000666,"h":0.0000000669,"l":0.000000066,"c":0.0000000661,"v":0.0,"t":1733389200}
+{"o":0.0000000661,"h":0.0000000663,"l":0.0000000654,"c":0.0000000662,"v":0.0,"t":1733392800}
+{"o":0.0000000662,"h":0.0000000666,"l":0.0000000648,"c":0.0000000652,"v":1257507.310147,"t":1733396400}
+{"o":0.0000000652,"h":0.0000000654,"l":0.0000000642,"c":0.0000000653,"v":0.0,"t":1733400000}
+{"o":0.0000000653,"h":0.0000000661,"l":0.000000065,"c":0.0000000656,"v":0.0,"t":1733403600}
+{"o":0.0000000656,"h":0.0000000662,"l":0.0000000653,"c":0.0000000654,"v":0.0,"t":1733407200}
+{"o":0.0000000654,"h":0.0000000667,"l":0.0000000651,"c":0.0000000659,"v":0.0,"t":1733410800}
+{"o":0.0000000659,"h":0.0000000663,"l":0.0000000649,"c":0.0000000658,"v":0.0,"t":1733414400}
+{"o":0.0000000658,"h":0.0000000661,"l":0.0000000655,"c":0.0000000657,"v":0.0,"t":1733418000}
+{"o":0.0000000657,"h":0.0000000668,"l":0.0000000656,"c":0.0000000667,"v":0.0,"t":1733421600}
+{"o":0.0000000667,"h":0.0000000679,"l":0.0000000665,"c":0.0000000676,"v":0.0,"t":1733425200}
+{"o":0.0000000676,"h":0.0000000687,"l":0.0000000674,"c":0.0000000677,"v":0.0,"t":1733428800}
+{"o":0.0000000677,"h":0.0000000679,"l":0.0000000673,"c":0.0000000674,"v":0.0,"t":1733432400}
+{"o":0.0000000674,"h":0.0000000699,"l":0.000000067,"c":0.000000067,"v":0.0,"t":1733436000}
+{"o":0.000000067,"h":0.0000000676,"l":0.0000000651,"c":0.0000000668,"v":0.0,"t":1733439600}
+{"o":0.0000000668,"h":0.0000000672,"l":0.0000000649,"c":0.000000065,"v":0.0,"t":1733443200}
+{"o":0.000000065,"h":0.0000000658,"l":0.0000000637,"c":0.0000000646,"v":0.0,"t":1733446800}
+{"o":0.0000000646,"h":0.0000000653,"l":0.0000000646,"c":0.0000000649,"v":0.0,"t":1733450400}
+{"o":0.0000000649,"h":0.0000000661,"l":0.0000000649,"c":0.0000000652,"v":0.0,"t":1733454000}
+{"o":0.0000000652,"h":0.0000000657,"l":0.0000000649,"c":0.0000000654,"v":0.0,"t":1733457600}
+{"o":0.0000000654,"h":0.0000000661,"l":0.0000000652,"c":0.0000000661,"v":0.0,"t":1733461200}
+{"o":0.0000000661,"h":0.0000000663,"l":0.0000000658,"c":0.000000066,"v":0.0,"t":1733464800}
+{"o":0.000000066,"h":0.0000000663,"l":0.0000000659,"c":0.0000000659,"v":0.0,"t":1733468400}
+{"o":0.0000000659,"h":0.0000000663,"l":0.0000000655,"c":0.0000000663,"v":0.0,"t":1733472000}
+{"o":0.0000000663,"h":0.000000067,"l":0.0000000662,"c":0.0000000669,"v":0.0,"t":1733475600}
+{"o":0.0000000669,"h":0.0000000673,"l":0.0000000667,"c":0.0000000669,"v":0.0,"t":1733479200}
+{"o":0.0000000669,"h":0.0000000675,"l":0.0000000667,"c":0.0000000673,"v":0.0,"t":1733482800}
+{"o":0.0000000673,"h":0.0000000682,"l":0.0000000669,"c":0.0000000681,"v":0.0,"t":1733486400}
+{"o":0.0000000681,"h":0.0000000683,"l":0.000000063,"c":0.0000000632,"v":11158309.2941570003,"t":1733490000}
+{"o":0.0000000632,"h":0.0000000635,"l":0.0000000623,"c":0.0000000623,"v":0.0,"t":1733493600}
+{"o":0.0000000623,"h":0.0000000629,"l":0.0000000618,"c":0.0000000623,"v":0.0,"t":1733497200}
+{"o":0.0000000623,"h":0.0000000626,"l":0.0000000609,"c":0.0000000609,"v":1004786.0738,"t":1733500800}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000605,"c":0.0000000609,"v":0.0,"t":1733504400}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000604,"c":0.0000000609,"v":0.0,"t":1733508000}
+{"o":0.0000000609,"h":0.0000000613,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1733511600}
+{"o":0.0000000607,"h":0.0000000612,"l":0.0000000604,"c":0.000000061,"v":0.0,"t":1733515200}
+{"o":0.000000061,"h":0.0000000612,"l":0.0000000608,"c":0.0000000612,"v":0.0,"t":1733518800}
+{"o":0.0000000612,"h":0.0000000614,"l":0.000000061,"c":0.0000000613,"v":0.0,"t":1733522400}
+{"o":0.0000000613,"h":0.0000000618,"l":0.0000000611,"c":0.0000000614,"v":0.0,"t":1733526000}
+{"o":0.0000000614,"h":0.0000000618,"l":0.0000000613,"c":0.0000000616,"v":0.0,"t":1733529600}
+{"o":0.0000000616,"h":0.0000000621,"l":0.0000000614,"c":0.0000000618,"v":0.0,"t":1733533200}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1733536800}
+{"o":0.0000000617,"h":0.0000000624,"l":0.0000000616,"c":0.0000000619,"v":0.0,"t":1733540400}
+{"o":0.0000000619,"h":0.0000000622,"l":0.0000000618,"c":0.0000000618,"v":0.0,"t":1733544000}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000616,"c":0.0000000618,"v":0.0,"t":1733547600}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1733551200}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000615,"c":0.0000000616,"v":0.0,"t":1733554800}
+{"o":0.0000000616,"h":0.0000000619,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1733558400}
+{"o":0.0000000617,"h":0.0000000618,"l":0.000000061,"c":0.000000061,"v":0.0,"t":1733562000}
+{"o":0.000000061,"h":0.0000000614,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1733565600}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1733569200}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000609,"c":0.0000000611,"v":0.0,"t":1733572800}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000608,"c":0.0000000608,"v":0.0,"t":1733576400}
+{"o":0.0000000608,"h":0.0000000613,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1733580000}
+{"o":0.00000006,"h":0.0000000607,"l":0.0000000599,"c":0.0000000604,"v":0.0,"t":1733583600}
+{"o":0.0000000604,"h":0.0000000621,"l":0.0000000601,"c":0.0000000613,"v":3235044.1711209998,"t":1733587200}
+{"o":0.0000000613,"h":0.0000000618,"l":0.0000000612,"c":0.0000000615,"v":0.0,"t":1733590800}
+{"o":0.0000000615,"h":0.0000000617,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1733594400}
+{"o":0.0000000613,"h":0.0000000628,"l":0.0000000611,"c":0.0000000625,"v":65451.2809,"t":1733598000}
+{"o":0.0000000625,"h":0.0000000628,"l":0.0000000621,"c":0.0000000626,"v":0.0,"t":1733601600}
+{"o":0.0000000626,"h":0.0000000651,"l":0.0000000621,"c":0.0000000647,"v":8130681.7916059997,"t":1733605200}
+{"o":0.0000000647,"h":0.0000000655,"l":0.0000000641,"c":0.0000000654,"v":0.0,"t":1733608800}
+{"o":0.0000000654,"h":0.0000000663,"l":0.000000065,"c":0.0000000663,"v":135851.469179,"t":1733612400}
+{"o":0.0000000663,"h":0.0000000667,"l":0.0000000659,"c":0.000000066,"v":0.0,"t":1733616000}
+{"o":0.000000066,"h":0.0000000662,"l":0.0000000657,"c":0.000000066,"v":0.0,"t":1733619600}
+{"o":0.000000066,"h":0.000000066,"l":0.0000000653,"c":0.0000000655,"v":0.0,"t":1733623200}
+{"o":0.0000000655,"h":0.000000066,"l":0.0000000653,"c":0.0000000656,"v":0.0,"t":1733626800}
+{"o":0.0000000656,"h":0.0000000663,"l":0.0000000655,"c":0.0000000663,"v":12000.0,"t":1733630400}
+{"o":0.0000000663,"h":0.000000067,"l":0.0000000661,"c":0.0000000666,"v":0.0,"t":1733634000}
+{"o":0.0000000666,"h":0.0000000668,"l":0.0000000662,"c":0.0000000663,"v":0.0,"t":1733637600}
+{"o":0.0000000663,"h":0.0000000665,"l":0.0000000661,"c":0.0000000665,"v":0.0,"t":1733641200}
+{"o":0.0000000665,"h":0.0000000673,"l":0.0000000664,"c":0.0000000672,"v":0.0,"t":1733644800}
+{"o":0.0000000672,"h":0.0000000677,"l":0.0000000669,"c":0.0000000675,"v":0.0,"t":1733648400}
+{"o":0.0000000675,"h":0.0000000676,"l":0.0000000668,"c":0.0000000672,"v":0.0,"t":1733652000}
+{"o":0.0000000672,"h":0.0000000673,"l":0.0000000668,"c":0.0000000669,"v":0.0,"t":1733655600}
+{"o":0.0000000669,"h":0.0000000673,"l":0.0000000668,"c":0.0000000669,"v":0.0,"t":1733659200}
+{"o":0.0000000669,"h":0.0000000671,"l":0.0000000665,"c":0.0000000666,"v":0.0,"t":1733662800}
+{"o":0.0000000666,"h":0.000000067,"l":0.0000000665,"c":0.000000067,"v":0.0,"t":1733666400}
+{"o":0.000000067,"h":0.0000000674,"l":0.0000000665,"c":0.0000000666,"v":0.0,"t":1733670000}
+{"o":0.0000000666,"h":0.0000000671,"l":0.0000000665,"c":0.000000067,"v":0.0,"t":1733673600}
+{"o":0.000000067,"h":0.0000000672,"l":0.0000000668,"c":0.0000000668,"v":0.0,"t":1733677200}
+{"o":0.0000000668,"h":0.0000000672,"l":0.0000000667,"c":0.0000000672,"v":0.0,"t":1733680800}
+{"o":0.0000000672,"h":0.0000000675,"l":0.0000000667,"c":0.0000000668,"v":146.844273,"t":1733684400}
+{"o":0.0000000668,"h":0.0000000672,"l":0.0000000667,"c":0.0000000671,"v":0.0,"t":1733688000}
+{"o":0.0000000671,"h":0.0000000674,"l":0.000000067,"c":0.000000067,"v":0.0,"t":1733691600}
+{"o":0.000000067,"h":0.0000000671,"l":0.0000000667,"c":0.0000000667,"v":0.0,"t":1733695200}
+{"o":0.0000000667,"h":0.000000067,"l":0.0000000664,"c":0.0000000666,"v":0.0,"t":1733698800}
+{"o":0.0000000666,"h":0.0000000679,"l":0.0000000666,"c":0.0000000676,"v":0.0,"t":1733702400}
+{"o":0.0000000676,"h":0.0000000681,"l":0.0000000673,"c":0.000000068,"v":0.0,"t":1733706000}
+{"o":0.000000068,"h":0.0000000687,"l":0.0000000676,"c":0.0000000681,"v":0.0,"t":1733709600}
+{"o":0.0000000681,"h":0.0000000687,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1733713200}
+{"o":0.0000000682,"h":0.0000000685,"l":0.0000000679,"c":0.000000068,"v":0.0,"t":1733716800}
+{"o":0.000000068,"h":0.0000000683,"l":0.0000000679,"c":0.0000000679,"v":0.0,"t":1733720400}
+{"o":0.0000000679,"h":0.0000000686,"l":0.0000000679,"c":0.0000000686,"v":0.0,"t":1733724000}
+{"o":0.0000000686,"h":0.0000000692,"l":0.000000068,"c":0.0000000682,"v":0.0,"t":1733727600}
+{"o":0.0000000682,"h":0.0000000698,"l":0.0000000682,"c":0.0000000698,"v":0.0,"t":1733731200}
+{"o":0.0000000698,"h":0.0000000703,"l":0.0000000691,"c":0.0000000697,"v":0.0,"t":1733734800}
+{"o":0.0000000697,"h":0.0000000699,"l":0.0000000693,"c":0.0000000693,"v":0.0,"t":1733738400}
+{"o":0.0000000693,"h":0.0000000703,"l":0.0000000693,"c":0.00000007,"v":0.0,"t":1733742000}
+{"o":0.00000007,"h":0.0000000703,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1733745600}
+{"o":0.0000000695,"h":0.0000000697,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1733749200}
+{"o":0.000000069,"h":0.0000000693,"l":0.0000000682,"c":0.0000000685,"v":0.0,"t":1733752800}
+{"o":0.0000000685,"h":0.000000071,"l":0.0000000682,"c":0.0000000705,"v":0.0,"t":1733756400}
+{"o":0.0000000705,"h":0.0000000711,"l":0.0000000699,"c":0.0000000704,"v":0.0,"t":1733760000}
+{"o":0.0000000704,"h":0.0000000709,"l":0.0000000701,"c":0.0000000709,"v":0.0,"t":1733763600}
+{"o":0.0000000709,"h":0.0000000709,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1733767200}
+{"o":0.0000000705,"h":0.0000000714,"l":0.0000000704,"c":0.0000000713,"v":0.0,"t":1733770800}
+{"o":0.0000000713,"h":0.0000000724,"l":0.0000000706,"c":0.0000000721,"v":0.0,"t":1733774400}
+{"o":0.0000000721,"h":0.0000000772,"l":0.0000000716,"c":0.0000000725,"v":0.0,"t":1733778000}
+{"o":0.0000000725,"h":0.0000000768,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1733781600}
+{"o":0.0000000725,"h":0.0000000731,"l":0.0000000718,"c":0.0000000729,"v":0.0,"t":1733785200}
+{"o":0.0000000729,"h":0.000000074,"l":0.0000000715,"c":0.0000000726,"v":0.0,"t":1733788800}
+{"o":0.0000000726,"h":0.0000000732,"l":0.000000072,"c":0.0000000722,"v":0.0,"t":1733792400}
+{"o":0.0000000722,"h":0.0000000744,"l":0.0000000722,"c":0.0000000742,"v":0.0,"t":1733796000}
+{"o":0.0000000742,"h":0.0000000767,"l":0.0000000732,"c":0.0000000732,"v":0.0,"t":1733799600}
+{"o":0.0000000732,"h":0.0000000745,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1733803200}
+{"o":0.0000000731,"h":0.0000000737,"l":0.0000000727,"c":0.0000000731,"v":0.0,"t":1733806800}
+{"o":0.0000000731,"h":0.0000000733,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1733810400}
+{"o":0.0000000724,"h":0.0000000732,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1733814000}
+{"o":0.0000000727,"h":0.0000000733,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1733817600}
+{"o":0.0000000728,"h":0.0000000732,"l":0.0000000647,"c":0.0000000651,"v":4018749.667353,"t":1733821200}
+{"o":0.0000000651,"h":0.0000000654,"l":0.0000000647,"c":0.0000000651,"v":0.0,"t":1733824800}
+{"o":0.0000000651,"h":0.0000000657,"l":0.000000065,"c":0.0000000654,"v":0.0,"t":1733828400}
+{"o":0.0000000654,"h":0.0000000672,"l":0.0000000652,"c":0.0000000669,"v":0.0,"t":1733832000}
+{"o":0.0000000669,"h":0.000000067,"l":0.0000000657,"c":0.0000000659,"v":0.0,"t":1733835600}
+{"o":0.0000000659,"h":0.0000000663,"l":0.0000000645,"c":0.0000000653,"v":0.0,"t":1733839200}
+{"o":0.0000000653,"h":0.0000000686,"l":0.0000000648,"c":0.0000000684,"v":0.0,"t":1733842800}
+{"o":0.0000000684,"h":0.0000000693,"l":0.0000000667,"c":0.0000000671,"v":0.0,"t":1733846400}
+{"o":0.0000000671,"h":0.0000000695,"l":0.000000067,"c":0.0000000694,"v":0.0,"t":1733850000}
+{"o":0.0000000694,"h":0.0000000701,"l":0.0000000669,"c":0.0000000676,"v":0.0,"t":1733853600}
+{"o":0.0000000676,"h":0.0000000677,"l":0.0000000664,"c":0.0000000667,"v":0.0,"t":1733857200}
+{"o":0.0000000667,"h":0.0000000669,"l":0.0000000659,"c":0.0000000662,"v":0.0,"t":1733860800}
+{"o":0.0000000662,"h":0.0000000666,"l":0.0000000633,"c":0.0000000642,"v":500000.0,"t":1733864400}
+{"o":0.0000000642,"h":0.0000000644,"l":0.0000000637,"c":0.0000000638,"v":0.0,"t":1733868000}
+{"o":0.0000000638,"h":0.0000000643,"l":0.0000000634,"c":0.000000064,"v":80000.0,"t":1733871600}
+{"o":0.000000064,"h":0.0000000646,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1733875200}
+{"o":0.0000000635,"h":0.0000000646,"l":0.0000000631,"c":0.0000000644,"v":0.0,"t":1733878800}
+{"o":0.0000000644,"h":0.0000000645,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1733882400}
+{"o":0.0000000632,"h":0.0000000633,"l":0.0000000623,"c":0.0000000623,"v":0.0,"t":1733886000}
+{"o":0.0000000623,"h":0.0000000628,"l":0.0000000621,"c":0.0000000625,"v":0.0,"t":1733889600}
+{"o":0.0000000625,"h":0.000000063,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1733893200}
+{"o":0.0000000626,"h":0.0000000627,"l":0.000000062,"c":0.0000000622,"v":0.0,"t":1733896800}
+{"o":0.0000000622,"h":0.0000000628,"l":0.000000062,"c":0.0000000625,"v":0.0,"t":1733900400}
+{"o":0.0000000625,"h":0.0000000626,"l":0.0000000613,"c":0.0000000615,"v":0.0,"t":1733904000}
+{"o":0.0000000615,"h":0.000000062,"l":0.0000000613,"c":0.0000000614,"v":0.0,"t":1733907600}
+{"o":0.0000000614,"h":0.0000000614,"l":0.000000061,"c":0.000000061,"v":0.0,"t":1733911200}
+{"o":0.000000061,"h":0.0000000613,"l":0.0000000603,"c":0.0000000608,"v":0.0,"t":1733914800}
+{"o":0.0000000608,"h":0.0000000609,"l":0.0000000603,"c":0.0000000608,"v":0.0,"t":1733918400}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1733922000}
+{"o":0.0000000603,"h":0.0000000608,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1733925600}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000592,"c":0.0000000598,"v":0.0,"t":1733929200}
+{"o":0.0000000598,"h":0.0000000603,"l":0.0000000592,"c":0.0000000596,"v":0.0,"t":1733932800}
+{"o":0.0000000596,"h":0.0000000602,"l":0.0000000593,"c":0.0000000599,"v":0.0,"t":1733936400}
+{"o":0.0000000599,"h":0.0000000602,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1733940000}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1733943600}
+{"o":0.0000000594,"h":0.0000000598,"l":0.000000059,"c":0.0000000596,"v":0.0,"t":1733947200}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1733950800}
+{"o":0.0000000596,"h":0.0000000599,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1733954400}
+{"o":0.0000000598,"h":0.0000000602,"l":0.0000000597,"c":0.0000000601,"v":0.0,"t":1733958000}
+{"o":0.0000000601,"h":0.0000000603,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1733961600}
+{"o":0.0000000601,"h":0.0000000643,"l":0.00000006,"c":0.0000000641,"v":35814.663754,"t":1733965200}
+{"o":0.0000000641,"h":0.0000000644,"l":0.0000000632,"c":0.0000000633,"v":0.0,"t":1733968800}
+{"o":0.0000000633,"h":0.0000000637,"l":0.0000000625,"c":0.0000000629,"v":0.0,"t":1733972400}
+{"o":0.0000000629,"h":0.0000000635,"l":0.0000000627,"c":0.0000000631,"v":0.0,"t":1733976000}
+{"o":0.0000000631,"h":0.000000064,"l":0.0000000623,"c":0.0000000634,"v":75000.0,"t":1733979600}
+{"o":0.0000000634,"h":0.000000064,"l":0.0000000633,"c":0.0000000638,"v":0.0,"t":1733983200}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000634,"c":0.0000000638,"v":0.0,"t":1733986800}
+{"o":0.0000000638,"h":0.0000000638,"l":0.0000000631,"c":0.0000000632,"v":0.0,"t":1733990400}
+{"o":0.0000000632,"h":0.0000000633,"l":0.0000000629,"c":0.0000000633,"v":0.0,"t":1733994000}
+{"o":0.0000000633,"h":0.000000064,"l":0.0000000633,"c":0.0000000638,"v":0.0,"t":1733997600}
+{"o":0.0000000638,"h":0.0000000643,"l":0.0000000637,"c":0.0000000639,"v":0.0,"t":1734001200}
+{"o":0.0000000639,"h":0.0000000639,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1734004800}
+{"o":0.0000000634,"h":0.0000000642,"l":0.0000000631,"c":0.0000000638,"v":0.0,"t":1734008400}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000629,"c":0.0000000631,"v":0.0,"t":1734012000}
+{"o":0.0000000631,"h":0.0000000638,"l":0.0000000631,"c":0.0000000634,"v":0.0,"t":1734015600}
+{"o":0.0000000634,"h":0.0000000637,"l":0.0000000627,"c":0.0000000636,"v":0.0,"t":1734019200}
+{"o":0.0000000636,"h":0.0000000636,"l":0.0000000626,"c":0.0000000627,"v":0.0,"t":1734022800}
+{"o":0.0000000627,"h":0.0000000636,"l":0.0000000625,"c":0.0000000634,"v":0.0,"t":1734026400}
+{"o":0.0000000634,"h":0.0000000648,"l":0.0000000633,"c":0.0000000646,"v":0.0,"t":1734030000}
+{"o":0.0000000646,"h":0.0000000646,"l":0.0000000639,"c":0.0000000642,"v":0.0,"t":1734033600}
+{"o":0.0000000642,"h":0.0000000648,"l":0.0000000641,"c":0.0000000645,"v":0.0,"t":1734037200}
+{"o":0.0000000645,"h":0.000000065,"l":0.0000000642,"c":0.0000000643,"v":0.0,"t":1734040800}
+{"o":0.0000000643,"h":0.0000000651,"l":0.0000000642,"c":0.0000000647,"v":0.0,"t":1734044400}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000642,"c":0.0000000646,"v":0.0,"t":1734048000}
+{"o":0.0000000646,"h":0.0000000654,"l":0.0000000646,"c":0.0000000649,"v":0.0,"t":1734051600}
+{"o":0.0000000649,"h":0.0000000652,"l":0.0000000642,"c":0.0000000645,"v":0.0,"t":1734055200}
+{"o":0.0000000645,"h":0.0000000648,"l":0.0000000644,"c":0.0000000646,"v":0.0,"t":1734058800}
+{"o":0.0000000646,"h":0.0000000651,"l":0.0000000645,"c":0.000000065,"v":0.0,"t":1734062400}
+{"o":0.000000065,"h":0.0000000651,"l":0.0000000647,"c":0.000000065,"v":0.0,"t":1734066000}
+{"o":0.000000065,"h":0.000000066,"l":0.0000000647,"c":0.0000000655,"v":0.0,"t":1734069600}
+{"o":0.0000000655,"h":0.0000000664,"l":0.0000000652,"c":0.0000000653,"v":0.0,"t":1734073200}
+{"o":0.0000000653,"h":0.0000000656,"l":0.0000000649,"c":0.0000000649,"v":0.0,"t":1734076800}
+{"o":0.0000000649,"h":0.0000000654,"l":0.0000000648,"c":0.0000000651,"v":0.0,"t":1734080400}
+{"o":0.0000000651,"h":0.0000000655,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1734084000}
+{"o":0.0000000649,"h":0.0000000651,"l":0.0000000646,"c":0.0000000651,"v":0.0,"t":1734087600}
+{"o":0.0000000651,"h":0.0000000654,"l":0.0000000648,"c":0.0000000651,"v":0.0,"t":1734091200}
+{"o":0.0000000651,"h":0.0000000662,"l":0.0000000651,"c":0.0000000657,"v":0.0,"t":1734094800}
+{"o":0.0000000657,"h":0.0000000661,"l":0.0000000654,"c":0.0000000655,"v":0.0,"t":1734098400}
+{"o":0.0000000655,"h":0.0000000665,"l":0.0000000649,"c":0.0000000664,"v":0.0,"t":1734102000}
+{"o":0.0000000664,"h":0.0000000666,"l":0.0000000659,"c":0.0000000665,"v":0.0,"t":1734105600}
+{"o":0.0000000665,"h":0.0000000665,"l":0.0000000656,"c":0.0000000657,"v":0.0,"t":1734109200}
+{"o":0.0000000657,"h":0.0000000663,"l":0.0000000657,"c":0.0000000661,"v":0.0,"t":1734112800}
+{"o":0.0000000661,"h":0.0000000664,"l":0.0000000657,"c":0.0000000657,"v":0.0,"t":1734116400}
+{"o":0.0000000657,"h":0.0000000658,"l":0.0000000653,"c":0.0000000655,"v":0.0,"t":1734120000}
+{"o":0.0000000655,"h":0.0000000658,"l":0.0000000655,"c":0.0000000656,"v":6807512.6545719998,"t":1734123600}
+{"o":0.0000000656,"h":0.0000000665,"l":0.0000000655,"c":0.0000000657,"v":0.0,"t":1734127200}
+{"o":0.0000000657,"h":0.0000000659,"l":0.0000000653,"c":0.0000000653,"v":0.0,"t":1734130800}
+{"o":0.0000000653,"h":0.0000000657,"l":0.0000000652,"c":0.0000000655,"v":0.0,"t":1734134400}
+{"o":0.0000000655,"h":0.0000000655,"l":0.0000000647,"c":0.0000000651,"v":0.0,"t":1734138000}
+{"o":0.0000000651,"h":0.0000000653,"l":0.0000000647,"c":0.000000065,"v":0.0,"t":1734141600}
+{"o":0.000000065,"h":0.0000000651,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1734145200}
+{"o":0.0000000649,"h":0.0000000655,"l":0.0000000649,"c":0.0000000651,"v":0.0,"t":1734148800}
+{"o":0.0000000651,"h":0.0000000653,"l":0.0000000649,"c":0.0000000649,"v":0.0,"t":1734152400}
+{"o":0.0000000649,"h":0.000000065,"l":0.0000000645,"c":0.0000000648,"v":0.0,"t":1734156000}
+{"o":0.0000000648,"h":0.0000000672,"l":0.0000000647,"c":0.0000000671,"v":286807.878198,"t":1734159600}
+{"o":0.0000000671,"h":0.0000000673,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1734163200}
+{"o":0.000000067,"h":0.0000000673,"l":0.0000000669,"c":0.0000000671,"v":0.0,"t":1734166800}
+{"o":0.0000000671,"h":0.0000000675,"l":0.0000000671,"c":0.0000000674,"v":0.0,"t":1734170400}
+{"o":0.0000000674,"h":0.0000000677,"l":0.0000000673,"c":0.0000000676,"v":0.0,"t":1734174000}
+{"o":0.0000000676,"h":0.0000000683,"l":0.0000000675,"c":0.0000000682,"v":0.0,"t":1734177600}
+{"o":0.0000000682,"h":0.000000069,"l":0.000000065,"c":0.0000000659,"v":8437060.5990050007,"t":1734181200}
+{"o":0.0000000659,"h":0.0000000663,"l":0.0000000653,"c":0.0000000658,"v":677933.423607,"t":1734184800}
+{"o":0.0000000658,"h":0.0000000659,"l":0.0000000654,"c":0.0000000656,"v":0.0,"t":1734188400}
+{"o":0.0000000656,"h":0.0000000663,"l":0.0000000656,"c":0.0000000659,"v":0.0,"t":1734192000}
+{"o":0.0000000659,"h":0.000000067,"l":0.0000000658,"c":0.0000000669,"v":0.0,"t":1734195600}
+{"o":0.0000000669,"h":0.0000000677,"l":0.0000000655,"c":0.000000066,"v":40360.0,"t":1734199200}
+{"o":0.000000066,"h":0.0000000667,"l":0.0000000655,"c":0.0000000659,"v":0.0,"t":1734202800}
+{"o":0.0000000659,"h":0.0000000668,"l":0.0000000657,"c":0.0000000666,"v":0.0,"t":1734206400}
+{"o":0.0000000666,"h":0.0000000667,"l":0.000000066,"c":0.0000000661,"v":0.0,"t":1734210000}
+{"o":0.0000000661,"h":0.0000000663,"l":0.0000000654,"c":0.0000000659,"v":0.0,"t":1734213600}
+{"o":0.0000000659,"h":0.000000066,"l":0.000000065,"c":0.0000000653,"v":0.0,"t":1734217200}
+{"o":0.0000000653,"h":0.0000000658,"l":0.0000000651,"c":0.0000000655,"v":300000.0,"t":1734220800}
+{"o":0.0000000655,"h":0.0000000656,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1734224400}
+{"o":0.0000000651,"h":0.0000000652,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1734228000}
+{"o":0.0000000652,"h":0.0000000657,"l":0.0000000651,"c":0.0000000657,"v":0.0,"t":1734231600}
+{"o":0.0000000657,"h":0.0000000657,"l":0.0000000649,"c":0.0000000654,"v":0.0,"t":1734235200}
+{"o":0.0000000654,"h":0.0000000655,"l":0.0000000651,"c":0.0000000655,"v":0.0,"t":1734238800}
+{"o":0.0000000655,"h":0.000000066,"l":0.0000000654,"c":0.000000066,"v":0.0,"t":1734242400}
+{"o":0.000000066,"h":0.0000000668,"l":0.0000000658,"c":0.0000000663,"v":0.0,"t":1734246000}
+{"o":0.0000000663,"h":0.0000000666,"l":0.0000000655,"c":0.0000000655,"v":303271.962911,"t":1734249600}
+{"o":0.0000000655,"h":0.0000000657,"l":0.0000000653,"c":0.0000000653,"v":0.0,"t":1734253200}
+{"o":0.0000000653,"h":0.0000000657,"l":0.000000065,"c":0.0000000657,"v":0.0,"t":1734256800}
+{"o":0.0000000657,"h":0.0000000658,"l":0.0000000655,"c":0.0000000656,"v":0.0,"t":1734260400}
+{"o":0.0000000656,"h":0.0000000659,"l":0.0000000651,"c":0.0000000652,"v":0.0,"t":1734264000}
+{"o":0.0000000652,"h":0.0000000656,"l":0.0000000649,"c":0.0000000653,"v":0.0,"t":1734267600}
+{"o":0.0000000653,"h":0.0000000653,"l":0.0000000647,"c":0.0000000647,"v":0.0,"t":1734271200}
+{"o":0.0000000647,"h":0.0000000651,"l":0.0000000647,"c":0.0000000648,"v":0.0,"t":1734274800}
+{"o":0.0000000648,"h":0.0000000649,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1734278400}
+{"o":0.0000000645,"h":0.0000000649,"l":0.0000000645,"c":0.0000000647,"v":0.0,"t":1734282000}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000647,"c":0.0000000648,"v":0.0,"t":1734285600}
+{"o":0.0000000648,"h":0.0000000648,"l":0.0000000645,"c":0.0000000647,"v":0.0,"t":1734289200}
+{"o":0.0000000647,"h":0.0000000652,"l":0.0000000646,"c":0.0000000649,"v":0.0,"t":1734292800}
+{"o":0.0000000649,"h":0.0000000661,"l":0.0000000649,"c":0.000000066,"v":0.0,"t":1734296400}
+{"o":0.000000066,"h":0.0000000663,"l":0.0000000651,"c":0.0000000653,"v":0.0,"t":1734300000}
+{"o":0.0000000653,"h":0.0000000653,"l":0.0000000635,"c":0.0000000638,"v":0.0,"t":1734303600}
+{"o":0.0000000638,"h":0.0000000644,"l":0.000000063,"c":0.0000000634,"v":0.0,"t":1734307200}
+{"o":0.0000000634,"h":0.0000000636,"l":0.0000000631,"c":0.0000000635,"v":0.0,"t":1734310800}
+{"o":0.0000000635,"h":0.0000000645,"l":0.0000000634,"c":0.0000000644,"v":0.0,"t":1734314400}
+{"o":0.0000000644,"h":0.000000065,"l":0.0000000642,"c":0.0000000647,"v":0.0,"t":1734318000}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000644,"c":0.0000000647,"v":0.0,"t":1734321600}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000644,"c":0.0000000644,"v":0.0,"t":1734325200}
+{"o":0.0000000644,"h":0.0000000646,"l":0.0000000641,"c":0.0000000643,"v":0.0,"t":1734328800}
+{"o":0.0000000643,"h":0.0000000644,"l":0.000000064,"c":0.0000000642,"v":0.0,"t":1734332400}
+{"o":0.0000000642,"h":0.0000000652,"l":0.0000000641,"c":0.0000000651,"v":0.0,"t":1734336000}
+{"o":0.0000000651,"h":0.0000000656,"l":0.000000065,"c":0.0000000655,"v":0.0,"t":1734339600}
+{"o":0.0000000655,"h":0.0000000666,"l":0.0000000654,"c":0.0000000658,"v":0.0,"t":1734343200}
+{"o":0.0000000658,"h":0.0000000674,"l":0.0000000657,"c":0.0000000669,"v":0.0,"t":1734346800}
+{"o":0.0000000669,"h":0.0000000676,"l":0.0000000663,"c":0.0000000669,"v":0.0,"t":1734350400}
+{"o":0.0000000669,"h":0.0000000672,"l":0.0000000662,"c":0.0000000662,"v":0.0,"t":1734354000}
+{"o":0.0000000662,"h":0.0000000667,"l":0.0000000657,"c":0.0000000661,"v":0.0,"t":1734357600}
+{"o":0.0000000661,"h":0.0000000664,"l":0.0000000656,"c":0.000000066,"v":0.0,"t":1734361200}
+{"o":0.000000066,"h":0.000000066,"l":0.0000000652,"c":0.0000000655,"v":0.0,"t":1734364800}
+{"o":0.0000000655,"h":0.0000000655,"l":0.0000000647,"c":0.0000000652,"v":0.0,"t":1734368400}
+{"o":0.0000000652,"h":0.0000000656,"l":0.0000000645,"c":0.0000000645,"v":0.0,"t":1734372000}
+{"o":0.0000000645,"h":0.000000066,"l":0.0000000624,"c":0.0000000634,"v":9614255.1341290008,"t":1734375600}
+{"o":0.0000000634,"h":0.0000000643,"l":0.0000000587,"c":0.0000000593,"v":10000963.3370559998,"t":1734379200}
+{"o":0.0000000593,"h":0.0000000593,"l":0.0000000587,"c":0.0000000587,"v":0.0,"t":1734382800}
+{"o":0.0000000587,"h":0.0000000592,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1734386400}
+{"o":0.0000000589,"h":0.0000000595,"l":0.0000000588,"c":0.0000000594,"v":0.0,"t":1734390000}
+{"o":0.0000000594,"h":0.0000000606,"l":0.0000000592,"c":0.0000000606,"v":0.0,"t":1734393600}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1734397200}
+{"o":0.0000000599,"h":0.0000000602,"l":0.0000000596,"c":0.00000006,"v":0.0,"t":1734400800}
+{"o":0.00000006,"h":0.0000000604,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1734404400}
+{"o":0.0000000596,"h":0.0000000605,"l":0.0000000595,"c":0.0000000599,"v":0.0,"t":1734408000}
+{"o":0.0000000599,"h":0.0000000603,"l":0.0000000597,"c":0.0000000597,"v":0.0,"t":1734411600}
+{"o":0.0000000597,"h":0.0000000601,"l":0.0000000595,"c":0.0000000597,"v":0.0,"t":1734415200}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000572,"c":0.0000000574,"v":700000.0,"t":1734418800}
+{"o":0.0000000574,"h":0.0000000578,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1734422400}
+{"o":0.000000057,"h":0.0000000573,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1734426000}
+{"o":0.0000000558,"h":0.0000000562,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1734429600}
+{"o":0.0000000556,"h":0.000000056,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1734433200}
+{"o":0.0000000559,"h":0.000000056,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1734436800}
+{"o":0.0000000544,"h":0.0000000559,"l":0.0000000544,"c":0.0000000554,"v":0.0,"t":1734440400}
+{"o":0.0000000554,"h":0.0000000566,"l":0.0000000553,"c":0.0000000558,"v":0.0,"t":1734444000}
+{"o":0.0000000558,"h":0.0000000571,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1734447600}
+{"o":0.0000000562,"h":0.0000000563,"l":0.0000000545,"c":0.0000000546,"v":0.0,"t":1734451200}
+{"o":0.0000000546,"h":0.0000000551,"l":0.0000000542,"c":0.0000000544,"v":0.0,"t":1734454800}
+{"o":0.0000000544,"h":0.0000000551,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1734458400}
+{"o":0.0000000544,"h":0.0000000548,"l":0.0000000541,"c":0.0000000545,"v":0.0,"t":1734462000}
+{"o":0.0000000545,"h":0.000000055,"l":0.0000000542,"c":0.0000000547,"v":0.0,"t":1734465600}
+{"o":0.0000000547,"h":0.0000000551,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1734469200}
+{"o":0.0000000549,"h":0.000000056,"l":0.0000000548,"c":0.0000000554,"v":0.0,"t":1734472800}
+{"o":0.0000000554,"h":0.0000000562,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1734476400}
+{"o":0.0000000555,"h":0.0000000559,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1734480000}
+{"o":0.0000000552,"h":0.0000000568,"l":0.000000055,"c":0.0000000567,"v":0.0,"t":1734483600}
+{"o":0.0000000567,"h":0.0000000569,"l":0.0000000561,"c":0.0000000566,"v":0.0,"t":1734487200}
+{"o":0.0000000566,"h":0.0000000571,"l":0.0000000563,"c":0.000000057,"v":0.0,"t":1734490800}
+{"o":0.000000057,"h":0.0000000576,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1734494400}
+{"o":0.000000057,"h":0.0000000575,"l":0.0000000567,"c":0.0000000574,"v":0.0,"t":1734498000}
+{"o":0.0000000574,"h":0.000000058,"l":0.0000000572,"c":0.0000000575,"v":0.0,"t":1734501600}
+{"o":0.0000000575,"h":0.0000000577,"l":0.000000057,"c":0.0000000574,"v":0.0,"t":1734505200}
+{"o":0.0000000574,"h":0.0000000578,"l":0.000000057,"c":0.0000000574,"v":0.0,"t":1734508800}
+{"o":0.0000000574,"h":0.0000000574,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1734512400}
+{"o":0.0000000572,"h":0.0000000574,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1734516000}
+{"o":0.000000057,"h":0.0000000582,"l":0.0000000566,"c":0.000000058,"v":2373098.3751920001,"t":1734519600}
+{"o":0.000000058,"h":0.0000000586,"l":0.0000000578,"c":0.0000000584,"v":0.0,"t":1734523200}
+{"o":0.0000000584,"h":0.0000000589,"l":0.000000058,"c":0.0000000586,"v":0.0,"t":1734526800}
+{"o":0.0000000586,"h":0.0000000588,"l":0.0000000581,"c":0.0000000587,"v":0.0,"t":1734530400}
+{"o":0.0000000587,"h":0.0000000596,"l":0.0000000578,"c":0.0000000587,"v":1012617.4837109999,"t":1734534000}
+{"o":0.0000000587,"h":0.0000000594,"l":0.0000000585,"c":0.0000000591,"v":0.0,"t":1734537600}
+{"o":0.0000000591,"h":0.0000000597,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1734541200}
+{"o":0.000000059,"h":0.0000000594,"l":0.0000000586,"c":0.0000000586,"v":0.0,"t":1734544800}
+{"o":0.0000000586,"h":0.0000000604,"l":0.0000000585,"c":0.0000000603,"v":0.0,"t":1734548400}
+{"o":0.0000000603,"h":0.0000000622,"l":0.0000000601,"c":0.0000000617,"v":0.0,"t":1734552000}
+{"o":0.0000000617,"h":0.0000000631,"l":0.0000000583,"c":0.0000000587,"v":149550.0,"t":1734555600}
+{"o":0.0000000587,"h":0.0000000599,"l":0.0000000583,"c":0.0000000594,"v":477.582375,"t":1734559200}
+{"o":0.0000000594,"h":0.0000000603,"l":0.000000059,"c":0.0000000593,"v":0.0,"t":1734562800}
+{"o":0.0000000593,"h":0.0000000596,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1734566400}
+{"o":0.0000000589,"h":0.0000000604,"l":0.0000000589,"c":0.0000000603,"v":0.0,"t":1734570000}
+{"o":0.0000000603,"h":0.0000000618,"l":0.0000000577,"c":0.0000000578,"v":150000.0,"t":1734573600}
+{"o":0.0000000578,"h":0.000000058,"l":0.0000000563,"c":0.0000000569,"v":0.0,"t":1734577200}
+{"o":0.0000000569,"h":0.0000000574,"l":0.0000000567,"c":0.0000000573,"v":0.0,"t":1734580800}
+{"o":0.0000000573,"h":0.0000000574,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1734584400}
+{"o":0.0000000566,"h":0.000000057,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1734588000}
+{"o":0.0000000565,"h":0.0000000566,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1734591600}
+{"o":0.0000000561,"h":0.0000000571,"l":0.0000000561,"c":0.0000000569,"v":0.0,"t":1734595200}
+{"o":0.0000000569,"h":0.0000000571,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1734598800}
+{"o":0.0000000566,"h":0.0000000568,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1734602400}
+{"o":0.0000000565,"h":0.0000000568,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1734606000}
+{"o":0.0000000565,"h":0.0000000576,"l":0.0000000561,"c":0.0000000572,"v":0.0,"t":1734609600}
+{"o":0.0000000572,"h":0.0000000574,"l":0.0000000568,"c":0.0000000572,"v":0.0,"t":1734613200}
+{"o":0.0000000572,"h":0.0000000578,"l":0.0000000565,"c":0.0000000576,"v":0.0,"t":1734616800}
+{"o":0.0000000576,"h":0.000000059,"l":0.0000000576,"c":0.0000000579,"v":0.0,"t":1734620400}
+{"o":0.0000000579,"h":0.0000000588,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1734624000}
+{"o":0.0000000577,"h":0.000000061,"l":0.0000000577,"c":0.0000000603,"v":0.0,"t":1734627600}
+{"o":0.0000000603,"h":0.0000000639,"l":0.0000000597,"c":0.0000000611,"v":0.0,"t":1734631200}
+{"o":0.0000000611,"h":0.0000000637,"l":0.0000000606,"c":0.0000000621,"v":0.0,"t":1734634800}
+{"o":0.0000000621,"h":0.0000000636,"l":0.0000000608,"c":0.0000000615,"v":0.0,"t":1734638400}
+{"o":0.0000000615,"h":0.000000062,"l":0.0000000597,"c":0.0000000611,"v":0.0,"t":1734642000}
+{"o":0.0000000611,"h":0.0000000618,"l":0.0000000603,"c":0.0000000604,"v":0.0,"t":1734645600}
+{"o":0.0000000604,"h":0.0000000616,"l":0.0000000604,"c":0.0000000614,"v":0.0,"t":1734649200}
+{"o":0.0000000614,"h":0.000000062,"l":0.0000000605,"c":0.0000000609,"v":0.0,"t":1734652800}
+{"o":0.0000000609,"h":0.0000000616,"l":0.0000000568,"c":0.0000000575,"v":5810158.9741970003,"t":1734656400}
+{"o":0.0000000575,"h":0.0000000576,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1734660000}
+{"o":0.0000000562,"h":0.0000000569,"l":0.0000000561,"c":0.0000000568,"v":0.0,"t":1734663600}
+{"o":0.0000000568,"h":0.0000000573,"l":0.0000000564,"c":0.0000000573,"v":0.0,"t":1734667200}
+{"o":0.0000000573,"h":0.0000000581,"l":0.0000000556,"c":0.0000000564,"v":150000.0,"t":1734670800}
+{"o":0.0000000564,"h":0.0000000578,"l":0.0000000559,"c":0.0000000573,"v":0.0,"t":1734674400}
+{"o":0.0000000573,"h":0.0000000573,"l":0.0000000558,"c":0.0000000568,"v":0.0,"t":1734678000}
+{"o":0.0000000568,"h":0.000000063,"l":0.0000000568,"c":0.0000000598,"v":0.0,"t":1734681600}
+{"o":0.0000000598,"h":0.000000061,"l":0.0000000583,"c":0.0000000595,"v":0.0,"t":1734685200}
+{"o":0.0000000595,"h":0.0000000616,"l":0.000000059,"c":0.0000000596,"v":0.0,"t":1734688800}
+{"o":0.0000000596,"h":0.0000000621,"l":0.000000059,"c":0.0000000618,"v":0.0,"t":1734692400}
+{"o":0.0000000618,"h":0.0000000619,"l":0.0000000586,"c":0.0000000592,"v":0.0,"t":1734696000}
+{"o":0.0000000592,"h":0.0000000597,"l":0.0000000576,"c":0.0000000577,"v":0.0,"t":1734699600}
+{"o":0.0000000577,"h":0.0000000583,"l":0.0000000573,"c":0.0000000577,"v":0.0,"t":1734703200}
+{"o":0.0000000577,"h":0.000000058,"l":0.0000000568,"c":0.0000000572,"v":0.0,"t":1734706800}
+{"o":0.0000000572,"h":0.0000000655,"l":0.0000000558,"c":0.0000000646,"v":21260767.5003549978,"t":1734710400}
+{"o":0.0000000646,"h":0.0000000649,"l":0.0000000639,"c":0.0000000642,"v":0.0,"t":1734714000}
+{"o":0.0000000642,"h":0.0000000659,"l":0.0000000641,"c":0.0000000654,"v":29221.122544,"t":1734717600}
+{"o":0.0000000654,"h":0.0000000654,"l":0.0000000644,"c":0.000000065,"v":0.0,"t":1734721200}
+{"o":0.000000065,"h":0.000000066,"l":0.000000065,"c":0.0000000655,"v":0.0,"t":1734724800}
+{"o":0.0000000655,"h":0.0000000663,"l":0.0000000652,"c":0.0000000652,"v":0.0,"t":1734728400}
+{"o":0.0000000652,"h":0.0000000655,"l":0.0000000646,"c":0.0000000647,"v":0.0,"t":1734732000}
+{"o":0.0000000647,"h":0.0000000648,"l":0.000000064,"c":0.000000064,"v":0.0,"t":1734735600}
+{"o":0.000000064,"h":0.0000000645,"l":0.0000000638,"c":0.0000000642,"v":0.0,"t":1734739200}
+{"o":0.0000000642,"h":0.0000000642,"l":0.0000000633,"c":0.0000000638,"v":0.0,"t":1734742800}
+{"o":0.0000000638,"h":0.0000000642,"l":0.0000000636,"c":0.000000064,"v":0.0,"t":1734746400}
+{"o":0.000000064,"h":0.0000000644,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1734750000}
+{"o":0.0000000641,"h":0.0000000641,"l":0.0000000634,"c":0.0000000634,"v":0.0,"t":1734753600}
+{"o":0.0000000634,"h":0.0000000635,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1734757200}
+{"o":0.0000000626,"h":0.000000063,"l":0.0000000599,"c":0.0000000601,"v":20370967.7827089988,"t":1734760800}
+{"o":0.0000000601,"h":0.0000000603,"l":0.0000000593,"c":0.0000000603,"v":0.0,"t":1734764400}
+{"o":0.0000000603,"h":0.000000061,"l":0.0000000602,"c":0.000000061,"v":0.0,"t":1734768000}
+{"o":0.000000061,"h":0.0000000617,"l":0.0000000609,"c":0.0000000614,"v":0.0,"t":1734771600}
+{"o":0.0000000614,"h":0.0000000618,"l":0.0000000611,"c":0.0000000616,"v":0.0,"t":1734775200}
+{"o":0.0000000616,"h":0.0000000623,"l":0.0000000616,"c":0.0000000621,"v":0.0,"t":1734778800}
+{"o":0.0000000621,"h":0.0000000642,"l":0.000000062,"c":0.000000064,"v":0.0,"t":1734782400}
+{"o":0.000000064,"h":0.0000000654,"l":0.0000000635,"c":0.0000000645,"v":0.0,"t":1734786000}
+{"o":0.0000000645,"h":0.0000000652,"l":0.0000000638,"c":0.000000065,"v":0.0,"t":1734789600}
+{"o":0.000000065,"h":0.0000000652,"l":0.000000064,"c":0.0000000642,"v":0.0,"t":1734793200}
+{"o":0.0000000642,"h":0.0000000655,"l":0.0000000639,"c":0.0000000651,"v":0.0,"t":1734796800}
+{"o":0.0000000651,"h":0.0000000663,"l":0.0000000545,"c":0.0000000549,"v":7259566.0653320001,"t":1734800400}
+{"o":0.0000000549,"h":0.0000000562,"l":0.0000000545,"c":0.0000000554,"v":0.0,"t":1734804000}
+{"o":0.0000000554,"h":0.0000000566,"l":0.0000000554,"c":0.0000000557,"v":0.0,"t":1734807600}
+{"o":0.0000000557,"h":0.0000000561,"l":0.0000000551,"c":0.0000000556,"v":0.0,"t":1734811200}
+{"o":0.0000000556,"h":0.0000000565,"l":0.0000000554,"c":0.0000000559,"v":0.0,"t":1734814800}
+{"o":0.0000000559,"h":0.0000000563,"l":0.0000000553,"c":0.0000000558,"v":0.0,"t":1734818400}
+{"o":0.0000000558,"h":0.0000000566,"l":0.0000000554,"c":0.0000000557,"v":0.0,"t":1734822000}
+{"o":0.0000000557,"h":0.0000000564,"l":0.0000000551,"c":0.0000000555,"v":0.0,"t":1734825600}
+{"o":0.0000000555,"h":0.000000056,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1734829200}
+{"o":0.0000000553,"h":0.0000000558,"l":0.0000000549,"c":0.0000000556,"v":0.0,"t":1734832800}
+{"o":0.0000000556,"h":0.000000056,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1734836400}
+{"o":0.0000000553,"h":0.0000000562,"l":0.0000000551,"c":0.0000000562,"v":0.0,"t":1734840000}
+{"o":0.0000000562,"h":0.0000000568,"l":0.0000000559,"c":0.0000000559,"v":0.0,"t":1734843600}
+{"o":0.0000000559,"h":0.0000000561,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1734847200}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1734850800}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000544,"c":0.0000000548,"v":0.0,"t":1734854400}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000541,"c":0.0000000545,"v":0.0,"t":1734858000}
+{"o":0.0000000545,"h":0.0000000545,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1734861600}
+{"o":0.0000000544,"h":0.0000000545,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1734865200}
+{"o":0.0000000541,"h":0.0000000544,"l":0.0000000538,"c":0.0000000543,"v":0.0,"t":1734868800}
+{"o":0.0000000543,"h":0.0000000548,"l":0.0000000541,"c":0.0000000547,"v":0.0,"t":1734872400}
+{"o":0.0000000547,"h":0.0000000564,"l":0.0000000546,"c":0.0000000564,"v":0.0,"t":1734876000}
+{"o":0.0000000564,"h":0.0000000564,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1734879600}
+{"o":0.0000000556,"h":0.000000056,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1734883200}
+{"o":0.0000000552,"h":0.0000000557,"l":0.0000000551,"c":0.0000000556,"v":0.0,"t":1734886800}
+{"o":0.0000000556,"h":0.0000000558,"l":0.0000000549,"c":0.0000000555,"v":0.0,"t":1734890400}
+{"o":0.0000000555,"h":0.0000000568,"l":0.0000000554,"c":0.0000000566,"v":0.0,"t":1734894000}
+{"o":0.0000000566,"h":0.0000000571,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1734897600}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000554,"c":0.0000000559,"v":0.0,"t":1734901200}
+{"o":0.0000000559,"h":0.0000000569,"l":0.0000000557,"c":0.0000000557,"v":0.0,"t":1734904800}
+{"o":0.0000000557,"h":0.0000000562,"l":0.0000000555,"c":0.000000056,"v":0.0,"t":1734908400}
+{"o":0.000000056,"h":0.0000000569,"l":0.0000000539,"c":0.0000000544,"v":2947965.197832,"t":1734912000}
+{"o":0.0000000544,"h":0.0000000559,"l":0.0000000535,"c":0.0000000553,"v":907391.082529,"t":1734915600}
+{"o":0.0000000553,"h":0.0000000559,"l":0.000000042,"c":0.0000000421,"v":88278782.1198499948,"t":1734919200}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000403,"c":0.0000000406,"v":0.0,"t":1734922800}
+{"o":0.0000000406,"h":0.0000000409,"l":0.0000000403,"c":0.0000000409,"v":0.0,"t":1734926400}
+{"o":0.0000000409,"h":0.0000000413,"l":0.0000000408,"c":0.0000000411,"v":0.0,"t":1734930000}
+{"o":0.0000000411,"h":0.0000000418,"l":0.000000041,"c":0.0000000418,"v":0.0,"t":1734933600}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000327,"c":0.0000000401,"v":44954431.163793996,"t":1734937200}
+{"o":0.0000000401,"h":0.0000000402,"l":0.0000000396,"c":0.0000000397,"v":0.0,"t":1734940800}
+{"o":0.0000000397,"h":0.0000000397,"l":0.0000000392,"c":0.0000000396,"v":0.0,"t":1734944400}
+{"o":0.0000000396,"h":0.0000000397,"l":0.0000000388,"c":0.0000000389,"v":21958412.8424540013,"t":1734948000}
+{"o":0.0000000389,"h":0.0000000393,"l":0.0000000388,"c":0.0000000393,"v":0.0,"t":1734951600}
+{"o":0.0000000393,"h":0.0000000394,"l":0.0000000369,"c":0.0000000371,"v":2929911.5312629999,"t":1734955200}
+{"o":0.0000000371,"h":0.0000000377,"l":0.000000037,"c":0.0000000374,"v":0.0,"t":1734958800}
+{"o":0.0000000374,"h":0.000000038,"l":0.0000000369,"c":0.0000000374,"v":1325432.5749850001,"t":1734962400}
+{"o":0.0000000374,"h":0.0000000381,"l":0.000000037,"c":0.000000038,"v":0.0,"t":1734966000}
+{"o":0.000000038,"h":0.0000000382,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1734969600}
+{"o":0.0000000372,"h":0.0000000384,"l":0.000000037,"c":0.0000000383,"v":2882453.683371,"t":1734973200}
+{"o":0.0000000383,"h":0.0000000384,"l":0.000000038,"c":0.0000000382,"v":0.0,"t":1734976800}
+{"o":0.0000000382,"h":0.0000000382,"l":0.0000000373,"c":0.0000000377,"v":0.0,"t":1734980400}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1734984000}
+{"o":0.000000037,"h":0.0000000391,"l":0.0000000365,"c":0.000000039,"v":1800000.0,"t":1734987600}
+{"o":0.000000039,"h":0.0000000391,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1734991200}
+{"o":0.0000000386,"h":0.0000000392,"l":0.0000000385,"c":0.000000039,"v":0.0,"t":1734994800}
+{"o":0.000000039,"h":0.0000000394,"l":0.000000039,"c":0.0000000391,"v":0.0,"t":1734998400}
+{"o":0.0000000391,"h":0.0000000396,"l":0.000000039,"c":0.0000000396,"v":0.0,"t":1735002000}
+{"o":0.0000000396,"h":0.0000000399,"l":0.0000000392,"c":0.0000000395,"v":0.0,"t":1735005600}
+{"o":0.0000000395,"h":0.0000000395,"l":0.0000000391,"c":0.0000000391,"v":0.0,"t":1735009200}
+{"o":0.0000000391,"h":0.0000000392,"l":0.0000000372,"c":0.0000000373,"v":10979206.4212270007,"t":1735012800}
+{"o":0.0000000373,"h":0.0000000375,"l":0.0000000371,"c":0.0000000371,"v":0.0,"t":1735016400}
+{"o":0.0000000371,"h":0.0000000375,"l":0.0000000371,"c":0.0000000374,"v":0.0,"t":1735020000}
+{"o":0.0000000374,"h":0.0000000376,"l":0.0000000364,"c":0.0000000365,"v":142102.352352,"t":1735023600}
+{"o":0.0000000365,"h":0.0000000366,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1735027200}
+{"o":0.0000000362,"h":0.0000000365,"l":0.0000000358,"c":0.0000000361,"v":2829380.6014160002,"t":1735030800}
+{"o":0.0000000361,"h":0.0000000364,"l":0.000000036,"c":0.0000000364,"v":0.0,"t":1735034400}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1735038000}
+{"o":0.000000036,"h":0.0000000363,"l":0.0000000359,"c":0.0000000363,"v":0.0,"t":1735041600}
+{"o":0.0000000363,"h":0.0000000363,"l":0.0000000355,"c":0.0000000355,"v":0.0,"t":1735045200}
+{"o":0.0000000355,"h":0.0000000358,"l":0.0000000347,"c":0.0000000349,"v":10979206.4212270007,"t":1735048800}
+{"o":0.0000000349,"h":0.0000000351,"l":0.000000034,"c":0.0000000342,"v":5860897.0164679997,"t":1735052400}
+{"o":0.0000000342,"h":0.0000000346,"l":0.0000000341,"c":0.0000000346,"v":0.0,"t":1735056000}
+{"o":0.0000000346,"h":0.0000000348,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1735059600}
+{"o":0.0000000344,"h":0.0000000348,"l":0.0000000341,"c":0.0000000347,"v":2929911.5312629999,"t":1735063200}
+{"o":0.0000000347,"h":0.000000035,"l":0.0000000346,"c":0.0000000349,"v":0.0,"t":1735066800}
+{"o":0.0000000349,"h":0.0000000353,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1735070400}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000344,"c":0.0000000346,"v":0.0,"t":1735074000}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1735077600}
+{"o":0.0000000346,"h":0.0000000348,"l":0.0000000343,"c":0.0000000346,"v":0.0,"t":1735081200}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1735084800}
+{"o":0.0000000345,"h":0.0000000345,"l":0.0000000337,"c":0.0000000342,"v":0.0,"t":1735088400}
+{"o":0.0000000342,"h":0.0000000342,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1735092000}
+{"o":0.0000000338,"h":0.0000000341,"l":0.0000000337,"c":0.0000000341,"v":0.0,"t":1735095600}
+{"o":0.0000000341,"h":0.0000000343,"l":0.000000034,"c":0.0000000342,"v":0.0,"t":1735099200}
+{"o":0.0000000342,"h":0.0000000343,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1735102800}
+{"o":0.0000000342,"h":0.0000000344,"l":0.000000034,"c":0.0000000343,"v":0.0,"t":1735106400}
+{"o":0.0000000343,"h":0.0000000347,"l":0.0000000341,"c":0.0000000344,"v":0.0,"t":1735110000}
+{"o":0.0000000344,"h":0.0000000345,"l":0.0000000342,"c":0.0000000344,"v":0.0,"t":1735113600}
+{"o":0.0000000344,"h":0.0000000345,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1735117200}
+{"o":0.0000000344,"h":0.0000000347,"l":0.0000000338,"c":0.0000000345,"v":0.0,"t":1735120800}
+{"o":0.0000000345,"h":0.0000000349,"l":0.0000000344,"c":0.0000000348,"v":0.0,"t":1735124400}
+{"o":0.0000000348,"h":0.0000000349,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1735128000}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000346,"c":0.0000000346,"v":0.0,"t":1735131600}
+{"o":0.0000000346,"h":0.0000000346,"l":0.0000000342,"c":0.0000000342,"v":0.0,"t":1735135200}
+{"o":0.0000000342,"h":0.0000000346,"l":0.0000000342,"c":0.0000000344,"v":0.0,"t":1735138800}
+{"o":0.0000000344,"h":0.0000000347,"l":0.0000000343,"c":0.0000000345,"v":0.0,"t":1735142400}
+{"o":0.0000000345,"h":0.0000000347,"l":0.0000000343,"c":0.0000000343,"v":0.0,"t":1735146000}
+{"o":0.0000000343,"h":0.0000000345,"l":0.0000000342,"c":0.0000000344,"v":0.0,"t":1735149600}
+{"o":0.0000000344,"h":0.0000000344,"l":0.0000000339,"c":0.0000000342,"v":0.0,"t":1735153200}
+{"o":0.0000000342,"h":0.0000000345,"l":0.000000034,"c":0.0000000344,"v":0.0,"t":1735156800}
+{"o":0.0000000344,"h":0.0000000347,"l":0.0000000343,"c":0.0000000347,"v":0.0,"t":1735160400}
+{"o":0.0000000347,"h":0.0000000487,"l":0.0000000345,"c":0.000000045,"v":80486420.1629279852,"t":1735164000}
+{"o":0.000000045,"h":0.000000045,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1735167600}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000442,"c":0.000000045,"v":0.0,"t":1735171200}
+{"o":0.000000045,"h":0.0000000455,"l":0.0000000447,"c":0.0000000454,"v":22557.372899,"t":1735174800}
+{"o":0.0000000454,"h":0.0000000529,"l":0.0000000448,"c":0.0000000525,"v":26012077.5034120008,"t":1735178400}
+{"o":0.0000000525,"h":0.0000000572,"l":0.0000000414,"c":0.0000000416,"v":78980764.6776680052,"t":1735182000}
+{"o":0.0000000416,"h":0.0000000422,"l":0.0000000362,"c":0.0000000365,"v":15000000.0,"t":1735185600}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1735189200}
+{"o":0.0000000366,"h":0.0000000371,"l":0.0000000365,"c":0.0000000367,"v":0.0,"t":1735192800}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000364,"c":0.0000000368,"v":0.0,"t":1735196400}
+{"o":0.0000000368,"h":0.0000000378,"l":0.0000000367,"c":0.0000000377,"v":0.0,"t":1735200000}
+{"o":0.0000000377,"h":0.0000000377,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1735203600}
+{"o":0.0000000376,"h":0.0000000379,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1735207200}
+{"o":0.0000000377,"h":0.0000000377,"l":0.0000000356,"c":0.0000000359,"v":6904544.4951160001,"t":1735210800}
+{"o":0.0000000359,"h":0.0000000361,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1735214400}
+{"o":0.000000036,"h":0.0000000363,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1735218000}
+{"o":0.000000036,"h":0.0000000363,"l":0.0000000358,"c":0.0000000361,"v":0.0,"t":1735221600}
+{"o":0.0000000361,"h":0.0000000362,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1735225200}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1735228800}
+{"o":0.0000000357,"h":0.0000000363,"l":0.0000000357,"c":0.0000000361,"v":0.0,"t":1735232400}
+{"o":0.0000000361,"h":0.0000000363,"l":0.0000000359,"c":0.0000000359,"v":0.0,"t":1735236000}
+{"o":0.0000000359,"h":0.0000000363,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1735239600}
+{"o":0.000000036,"h":0.0000000364,"l":0.0000000358,"c":0.0000000361,"v":0.0,"t":1735243200}
+{"o":0.0000000361,"h":0.0000000365,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1735246800}
+{"o":0.0000000359,"h":0.000000036,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1735250400}
+{"o":0.000000036,"h":0.0000000364,"l":0.0000000359,"c":0.0000000361,"v":0.0,"t":1735254000}
+{"o":0.0000000361,"h":0.0000000363,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1735257600}
+{"o":0.000000036,"h":0.0000000364,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1735261200}
+{"o":0.000000036,"h":0.0000000376,"l":0.0000000357,"c":0.0000000374,"v":7774125.5747389998,"t":1735264800}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1735268400}
+{"o":0.0000000373,"h":0.0000000373,"l":0.0000000369,"c":0.0000000372,"v":0.0,"t":1735272000}
+{"o":0.0000000372,"h":0.000000038,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1735275600}
+{"o":0.0000000374,"h":0.0000000374,"l":0.000000037,"c":0.000000037,"v":0.0,"t":1735279200}
+{"o":0.000000037,"h":0.000000038,"l":0.000000037,"c":0.0000000379,"v":0.0,"t":1735282800}
+{"o":0.0000000379,"h":0.0000000379,"l":0.0000000371,"c":0.0000000374,"v":0.0,"t":1735286400}
+{"o":0.0000000374,"h":0.0000000374,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1735290000}
+{"o":0.0000000366,"h":0.0000000374,"l":0.0000000365,"c":0.000000037,"v":0.0,"t":1735293600}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000369,"c":0.0000000369,"v":0.0,"t":1735297200}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1735300800}
+{"o":0.000000037,"h":0.0000000385,"l":0.000000037,"c":0.0000000384,"v":1000000.0,"t":1735304400}
+{"o":0.0000000384,"h":0.0000000391,"l":0.0000000384,"c":0.0000000388,"v":0.0,"t":1735308000}
+{"o":0.0000000388,"h":0.0000000398,"l":0.0000000388,"c":0.0000000395,"v":0.0,"t":1735311600}
+{"o":0.0000000395,"h":0.0000000399,"l":0.0000000394,"c":0.0000000395,"v":0.0,"t":1735315200}
+{"o":0.0000000395,"h":0.0000000399,"l":0.000000039,"c":0.0000000391,"v":0.0,"t":1735318800}
+{"o":0.0000000391,"h":0.0000000392,"l":0.0000000389,"c":0.0000000389,"v":0.0,"t":1735322400}
+{"o":0.0000000389,"h":0.0000000394,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1735326000}
+{"o":0.000000039,"h":0.0000000395,"l":0.0000000389,"c":0.0000000391,"v":0.0,"t":1735329600}
+{"o":0.0000000391,"h":0.0000000394,"l":0.0000000391,"c":0.0000000394,"v":0.0,"t":1735333200}
+{"o":0.0000000394,"h":0.0000000396,"l":0.0000000392,"c":0.0000000394,"v":0.0,"t":1735336800}
+{"o":0.0000000394,"h":0.0000000398,"l":0.0000000393,"c":0.0000000395,"v":0.0,"t":1735340400}
+{"o":0.0000000395,"h":0.0000000395,"l":0.0000000392,"c":0.0000000393,"v":0.0,"t":1735344000}
+{"o":0.0000000393,"h":0.0000000395,"l":0.0000000389,"c":0.0000000393,"v":0.0,"t":1735347600}
+{"o":0.0000000393,"h":0.0000000398,"l":0.000000039,"c":0.0000000396,"v":0.0,"t":1735351200}
+{"o":0.0000000396,"h":0.0000000396,"l":0.0000000392,"c":0.0000000394,"v":0.0,"t":1735354800}
+{"o":0.0000000394,"h":0.0000000395,"l":0.0000000393,"c":0.0000000395,"v":0.0,"t":1735358400}
+{"o":0.0000000395,"h":0.0000000397,"l":0.0000000391,"c":0.0000000392,"v":0.0,"t":1735362000}
+{"o":0.0000000392,"h":0.0000000393,"l":0.0000000391,"c":0.0000000392,"v":0.0,"t":1735365600}
+{"o":0.0000000392,"h":0.0000000394,"l":0.0000000391,"c":0.0000000393,"v":0.0,"t":1735369200}
+{"o":0.0000000393,"h":0.0000000396,"l":0.0000000391,"c":0.0000000391,"v":0.0,"t":1735372800}
+{"o":0.0000000391,"h":0.0000000391,"l":0.0000000388,"c":0.0000000391,"v":0.0,"t":1735376400}
+{"o":0.0000000391,"h":0.0000000392,"l":0.000000039,"c":0.0000000392,"v":0.0,"t":1735380000}
+{"o":0.0000000392,"h":0.0000000392,"l":0.0000000386,"c":0.0000000389,"v":0.0,"t":1735383600}
+{"o":0.0000000389,"h":0.000000039,"l":0.0000000386,"c":0.000000039,"v":0.0,"t":1735387200}
+{"o":0.000000039,"h":0.000000039,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1735390800}
+{"o":0.0000000387,"h":0.0000000388,"l":0.0000000382,"c":0.0000000384,"v":0.0,"t":1735394400}
+{"o":0.0000000384,"h":0.0000000384,"l":0.0000000381,"c":0.0000000383,"v":0.0,"t":1735398000}
+{"o":0.0000000383,"h":0.0000000387,"l":0.0000000378,"c":0.0000000381,"v":1287821.0474710001,"t":1735401600}
+{"o":0.0000000381,"h":0.0000000381,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1735405200}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000374,"c":0.0000000379,"v":0.0,"t":1735408800}
+{"o":0.0000000379,"h":0.0000000387,"l":0.0000000378,"c":0.0000000386,"v":179564.910846,"t":1735412400}
+{"o":0.0000000386,"h":0.0000000393,"l":0.0000000386,"c":0.0000000391,"v":2567562.864968,"t":1735416000}
+{"o":0.0000000391,"h":0.0000000391,"l":0.0000000388,"c":0.0000000388,"v":0.0,"t":1735419600}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000383,"c":0.0000000387,"v":0.0,"t":1735423200}
+{"o":0.0000000387,"h":0.0000000395,"l":0.0000000385,"c":0.0000000392,"v":1143294.6710979999,"t":1735426800}
+{"o":0.0000000392,"h":0.0000000396,"l":0.0000000392,"c":0.0000000395,"v":0.0,"t":1735430400}
+{"o":0.0000000395,"h":0.0000000401,"l":0.0000000389,"c":0.0000000393,"v":150000.0,"t":1735434000}
+{"o":0.0000000393,"h":0.0000000393,"l":0.0000000388,"c":0.000000039,"v":0.0,"t":1735437600}
+{"o":0.000000039,"h":0.0000000391,"l":0.0000000388,"c":0.0000000388,"v":0.0,"t":1735441200}
+{"o":0.0000001218,"h":0.000000122,"l":0.0000001216,"c":0.0000001218,"v":0.0,"t":1728244800}
+{"o":0.0000001218,"h":0.0000001227,"l":0.0000001213,"c":0.0000001226,"v":0.0,"t":1728248400}
+{"o":0.0000001226,"h":0.0000001238,"l":0.0000001218,"c":0.000000123,"v":150000.0,"t":1728252000}
+{"o":0.000000123,"h":0.000000123,"l":0.0000001218,"c":0.000000122,"v":0.0,"t":1728255600}
+{"o":0.000000122,"h":0.0000001262,"l":0.0000001196,"c":0.0000001234,"v":10232.79205,"t":1728259200}
+{"o":0.0000001234,"h":0.0000001238,"l":0.0000001224,"c":0.0000001224,"v":0.0,"t":1728262800}
+{"o":0.0000001224,"h":0.0000001234,"l":0.000000122,"c":0.0000001232,"v":0.0,"t":1728266400}
+{"o":0.0000001232,"h":0.0000001235,"l":0.0000001227,"c":0.0000001228,"v":0.0,"t":1728270000}
+{"o":0.0000001228,"h":0.0000001231,"l":0.0000001223,"c":0.0000001231,"v":0.0,"t":1728273600}
+{"o":0.0000001231,"h":0.0000001238,"l":0.0000001227,"c":0.0000001237,"v":0.0,"t":1728277200}
+{"o":0.0000001237,"h":0.0000001238,"l":0.0000001231,"c":0.0000001231,"v":0.0,"t":1728280800}
+{"o":0.0000001231,"h":0.0000001245,"l":0.0000001231,"c":0.0000001244,"v":0.0,"t":1728284400}
+{"o":0.0000001244,"h":0.0000001245,"l":0.0000001234,"c":0.0000001241,"v":0.0,"t":1728288000}
+{"o":0.0000001241,"h":0.0000001255,"l":0.0000001238,"c":0.0000001249,"v":0.0,"t":1728291600}
+{"o":0.0000001249,"h":0.000000126,"l":0.0000001224,"c":0.000000123,"v":100000.0,"t":1728295200}
+{"o":0.000000123,"h":0.0000001239,"l":0.0000001224,"c":0.0000001225,"v":0.0,"t":1728298800}
+{"o":0.0000001225,"h":0.0000001234,"l":0.0000001224,"c":0.0000001232,"v":0.0,"t":1728302400}
+{"o":0.0000001232,"h":0.0000001233,"l":0.000000122,"c":0.000000122,"v":0.0,"t":1728306000}
+{"o":0.000000122,"h":0.0000001221,"l":0.0000001185,"c":0.0000001199,"v":0.0,"t":1728309600}
+{"o":0.0000001199,"h":0.0000001216,"l":0.0000001199,"c":0.0000001214,"v":0.0,"t":1728313200}
+{"o":0.0000001214,"h":0.0000001221,"l":0.0000001089,"c":0.000000109,"v":25672699.0935619995,"t":1728316800}
+{"o":0.000000109,"h":0.0000001097,"l":0.0000001089,"c":0.0000001091,"v":0.0,"t":1728320400}
+{"o":0.0000001091,"h":0.0000001118,"l":0.0000001091,"c":0.0000001117,"v":0.0,"t":1728324000}
+{"o":0.0000001117,"h":0.0000001117,"l":0.0000001104,"c":0.0000001106,"v":0.0,"t":1728327600}
+{"o":0.0000001106,"h":0.0000001118,"l":0.0000001105,"c":0.0000001117,"v":0.0,"t":1728331200}
+{"o":0.0000001117,"h":0.0000001123,"l":0.0000001106,"c":0.0000001108,"v":0.0,"t":1728334800}
+{"o":0.0000001108,"h":0.0000001127,"l":0.0000001107,"c":0.0000001126,"v":0.0,"t":1728338400}
+{"o":0.0000001126,"h":0.0000001134,"l":0.0000001117,"c":0.000000113,"v":0.0,"t":1728342000}
+{"o":0.000000113,"h":0.0000001134,"l":0.0000001121,"c":0.0000001124,"v":0.0,"t":1728345600}
+{"o":0.0000001124,"h":0.0000001131,"l":0.0000001119,"c":0.0000001121,"v":0.0,"t":1728349200}
+{"o":0.0000001121,"h":0.0000001129,"l":0.0000001117,"c":0.0000001119,"v":0.0,"t":1728352800}
+{"o":0.0000001119,"h":0.0000001126,"l":0.0000001119,"c":0.0000001124,"v":0.0,"t":1728356400}
+{"o":0.0000001124,"h":0.0000001132,"l":0.0000001121,"c":0.0000001128,"v":0.0,"t":1728360000}
+{"o":0.0000001128,"h":0.0000001139,"l":0.0000001127,"c":0.0000001132,"v":0.0,"t":1728363600}
+{"o":0.0000001132,"h":0.0000001144,"l":0.0000001127,"c":0.0000001129,"v":0.0,"t":1728367200}
+{"o":0.0000001129,"h":0.0000001147,"l":0.0000001129,"c":0.0000001137,"v":0.0,"t":1728370800}
+{"o":0.0000001137,"h":0.000000114,"l":0.0000000963,"c":0.0000000964,"v":143190.995389,"t":1728374400}
+{"o":0.0000000964,"h":0.0000000974,"l":0.0000000962,"c":0.0000000969,"v":1076895.412151,"t":1728378000}
+{"o":0.0000000969,"h":0.0000000972,"l":0.0000000965,"c":0.0000000966,"v":0.0,"t":1728381600}
+{"o":0.0000000966,"h":0.0000000968,"l":0.0000000962,"c":0.0000000964,"v":0.0,"t":1728385200}
+{"o":0.0000000964,"h":0.0000000972,"l":0.0000000963,"c":0.0000000972,"v":0.0,"t":1728388800}
+{"o":0.0000000972,"h":0.0000000976,"l":0.0000000884,"c":0.0000000906,"v":16043942.6749369986,"t":1728392400}
+{"o":0.0000000906,"h":0.0000000958,"l":0.0000000902,"c":0.0000000947,"v":4197059.7383989999,"t":1728396000}
+{"o":0.0000000947,"h":0.0000000967,"l":0.0000000945,"c":0.0000000955,"v":0.0,"t":1728399600}
+{"o":0.0000000955,"h":0.0000001114,"l":0.0000000948,"c":0.0000001098,"v":17129345.5523479991,"t":1728403200}
+{"o":0.0000001098,"h":0.000000111,"l":0.0000001093,"c":0.0000001098,"v":121881.79412,"t":1728406800}
+{"o":0.0000001098,"h":0.0000001108,"l":0.0000001042,"c":0.0000001049,"v":7880630.1541059995,"t":1728410400}
+{"o":0.0000001049,"h":0.0000001054,"l":0.0000001041,"c":0.0000001043,"v":45.803473,"t":1728414000}
+{"o":0.0000001043,"h":0.0000001046,"l":0.0000001038,"c":0.0000001038,"v":0.0,"t":1728417600}
+{"o":0.0000001038,"h":0.0000001041,"l":0.0000001036,"c":0.000000104,"v":0.0,"t":1728421200}
+{"o":0.000000104,"h":0.0000001047,"l":0.0000001039,"c":0.0000001046,"v":0.0,"t":1728424800}
+{"o":0.0000001046,"h":0.0000001051,"l":0.0000001008,"c":0.0000001009,"v":150000.0,"t":1728428400}
+{"o":0.0000001009,"h":0.0000001033,"l":0.0000001004,"c":0.0000001025,"v":1945709.1881639999,"t":1728432000}
+{"o":0.0000001025,"h":0.0000001027,"l":0.0000001017,"c":0.0000001022,"v":0.0,"t":1728435600}
+{"o":0.0000001022,"h":0.0000001028,"l":0.0000001021,"c":0.0000001027,"v":0.0,"t":1728439200}
+{"o":0.0000001027,"h":0.000000103,"l":0.0000001023,"c":0.0000001027,"v":0.0,"t":1728442800}
+{"o":0.0000001027,"h":0.0000001067,"l":0.0000001026,"c":0.0000001065,"v":5671356.4844760001,"t":1728446400}
+{"o":0.0000001065,"h":0.0000001068,"l":0.0000001058,"c":0.0000001059,"v":0.0,"t":1728450000}
+{"o":0.0000001059,"h":0.0000001066,"l":0.0000001059,"c":0.0000001064,"v":0.0,"t":1728453600}
+{"o":0.0000001064,"h":0.000000107,"l":0.0000001064,"c":0.0000001067,"v":0.0,"t":1728457200}
+{"o":0.0000001067,"h":0.0000001072,"l":0.0000001064,"c":0.0000001069,"v":0.0,"t":1728460800}
+{"o":0.0000001069,"h":0.0000001071,"l":0.0000001066,"c":0.0000001067,"v":0.0,"t":1728464400}
+{"o":0.0000001067,"h":0.0000001073,"l":0.0000001065,"c":0.0000001071,"v":4197059.7383989999,"t":1728468000}
+{"o":0.0000001071,"h":0.0000001072,"l":0.0000001066,"c":0.0000001067,"v":0.0,"t":1728471600}
+{"o":0.0000001067,"h":0.0000001088,"l":0.0000001045,"c":0.0000001082,"v":8388529.2670069998,"t":1728475200}
+{"o":0.0000001082,"h":0.0000001107,"l":0.000000108,"c":0.00000011,"v":1820279.771306,"t":1728478800}
+{"o":0.00000011,"h":0.0000001103,"l":0.0000001087,"c":0.0000001093,"v":2000715.8549180001,"t":1728482400}
+{"o":0.0000001093,"h":0.0000001093,"l":0.0000001079,"c":0.0000001081,"v":0.0,"t":1728486000}
+{"o":0.0000001081,"h":0.000000111,"l":0.000000108,"c":0.0000001108,"v":3615458.3489640001,"t":1728489600}
+{"o":0.0000001108,"h":0.0000001111,"l":0.0000001103,"c":0.0000001106,"v":0.0,"t":1728493200}
+{"o":0.0000001106,"h":0.0000001116,"l":0.0000001104,"c":0.000000111,"v":0.0,"t":1728496800}
+{"o":0.000000111,"h":0.0000001118,"l":0.0000001106,"c":0.0000001107,"v":0.0,"t":1728500400}
+{"o":0.0000001107,"h":0.0000001125,"l":0.0000001106,"c":0.0000001124,"v":0.0,"t":1728504000}
+{"o":0.0000001124,"h":0.0000001126,"l":0.0000001077,"c":0.0000001079,"v":7000000.0,"t":1728507600}
+{"o":0.0000001079,"h":0.0000001084,"l":0.0000001078,"c":0.0000001084,"v":0.0,"t":1728511200}
+{"o":0.0000001084,"h":0.0000001085,"l":0.000000108,"c":0.0000001083,"v":0.0,"t":1728514800}
+{"o":0.0000001083,"h":0.0000001096,"l":0.0000001083,"c":0.000000109,"v":0.0,"t":1728518400}
+{"o":0.000000109,"h":0.000000109,"l":0.0000001079,"c":0.0000001083,"v":0.0,"t":1728522000}
+{"o":0.0000001083,"h":0.0000001084,"l":0.0000001078,"c":0.000000108,"v":0.0,"t":1728525600}
+{"o":0.000000108,"h":0.0000001082,"l":0.0000001075,"c":0.0000001079,"v":0.0,"t":1728529200}
+{"o":0.0000001079,"h":0.0000001081,"l":0.0000001076,"c":0.0000001079,"v":0.0,"t":1728532800}
+{"o":0.0000001079,"h":0.0000001082,"l":0.0000001072,"c":0.0000001074,"v":0.0,"t":1728536400}
+{"o":0.0000001074,"h":0.0000001077,"l":0.0000001073,"c":0.0000001074,"v":0.0,"t":1728540000}
+{"o":0.0000001074,"h":0.000000108,"l":0.0000001074,"c":0.000000108,"v":0.0,"t":1728543600}
+{"o":0.000000108,"h":0.0000001089,"l":0.0000001077,"c":0.0000001089,"v":0.0,"t":1728547200}
+{"o":0.0000001089,"h":0.00000011,"l":0.0000000984,"c":0.0000000987,"v":8577892.1262499988,"t":1728550800}
+{"o":0.0000000987,"h":0.000000101,"l":0.0000000978,"c":0.0000001001,"v":1075505.349737,"t":1728554400}
+{"o":0.0000001001,"h":0.0000001003,"l":0.0000000994,"c":0.0000000995,"v":0.0,"t":1728558000}
+{"o":0.0000000995,"h":0.0000001011,"l":0.0000000992,"c":0.0000001005,"v":0.0,"t":1728561600}
+{"o":0.0000001005,"h":0.0000001017,"l":0.0000000996,"c":0.0000001011,"v":0.0,"t":1728565200}
+{"o":0.0000001011,"h":0.000000104,"l":0.0000001007,"c":0.0000001031,"v":3531727.4104380002,"t":1728568800}
+{"o":0.0000001031,"h":0.0000001035,"l":0.0000001022,"c":0.0000001022,"v":0.0,"t":1728572400}
+{"o":0.0000001022,"h":0.0000001029,"l":0.0000001019,"c":0.0000001026,"v":0.0,"t":1728576000}
+{"o":0.0000001026,"h":0.000000116,"l":0.0000001023,"c":0.0000001128,"v":18982517.8182599954,"t":1728579600}
+{"o":0.0000001128,"h":0.0000001138,"l":0.00000011,"c":0.0000001101,"v":1075505.349737,"t":1728583200}
+{"o":0.0000001101,"h":0.0000001106,"l":0.0000001093,"c":0.0000001096,"v":607264.211805,"t":1728586800}
+{"o":0.0000001096,"h":0.0000001104,"l":0.0000001091,"c":0.00000011,"v":0.0,"t":1728590400}
+{"o":0.00000011,"h":0.0000001103,"l":0.0000001092,"c":0.0000001092,"v":0.0,"t":1728594000}
+{"o":0.0000001092,"h":0.0000001099,"l":0.0000001087,"c":0.0000001092,"v":0.0,"t":1728597600}
+{"o":0.0000001092,"h":0.0000001092,"l":0.0000001078,"c":0.0000001078,"v":3531727.4104380002,"t":1728601200}
+{"o":0.0000001078,"h":0.000000108,"l":0.0000001073,"c":0.0000001076,"v":0.0,"t":1728604800}
+{"o":0.0000001076,"h":0.0000001177,"l":0.0000001037,"c":0.0000001164,"v":16018184.7049150001,"t":1728608400}
+{"o":0.0000001164,"h":0.000000117,"l":0.0000001157,"c":0.0000001161,"v":2000000.0,"t":1728612000}
+{"o":0.0000001161,"h":0.0000001161,"l":0.0000001155,"c":0.0000001161,"v":0.0,"t":1728615600}
+{"o":0.0000001161,"h":0.0000001163,"l":0.0000001158,"c":0.0000001159,"v":0.0,"t":1728619200}
+{"o":0.0000001159,"h":0.0000001165,"l":0.0000001156,"c":0.0000001164,"v":77383.632958,"t":1728622800}
+{"o":0.0000001164,"h":0.0000001173,"l":0.000000115,"c":0.0000001168,"v":688956.466318,"t":1728626400}
+{"o":0.0000001168,"h":0.0000001171,"l":0.0000001163,"c":0.0000001171,"v":0.0,"t":1728630000}
+{"o":0.0000001171,"h":0.0000001173,"l":0.0000001167,"c":0.0000001169,"v":0.0,"t":1728633600}
+{"o":0.0000001169,"h":0.00000013,"l":0.0000001161,"c":0.0000001293,"v":10387509.8805010002,"t":1728637200}
+{"o":0.0000001293,"h":0.0000001297,"l":0.0000001286,"c":0.0000001295,"v":0.0,"t":1728640800}
+{"o":0.0000001295,"h":0.0000001298,"l":0.0000001291,"c":0.0000001294,"v":0.0,"t":1728644400}
+{"o":0.0000001294,"h":0.0000001306,"l":0.0000001284,"c":0.0000001295,"v":707040.976335,"t":1728648000}
+{"o":0.0000001295,"h":0.0000001301,"l":0.0000001287,"c":0.0000001289,"v":0.0,"t":1728651600}
+{"o":0.0000001289,"h":0.000000129,"l":0.0000001282,"c":0.0000001287,"v":0.0,"t":1728655200}
+{"o":0.0000001287,"h":0.0000001301,"l":0.0000001272,"c":0.0000001294,"v":500000.0,"t":1728658800}
+{"o":0.0000001294,"h":0.0000001685,"l":0.0000001289,"c":0.0000001674,"v":23840509.6580969989,"t":1728662400}
+{"o":0.0000001674,"h":0.0000001784,"l":0.0000001658,"c":0.0000001723,"v":8354967.8100009998,"t":1728666000}
+{"o":0.0000001723,"h":0.0000001734,"l":0.0000001706,"c":0.000000171,"v":1945709.1881639999,"t":1728669600}
+{"o":0.000000171,"h":0.0000001718,"l":0.0000001689,"c":0.0000001702,"v":12000.0,"t":1728673200}
+{"o":0.0000001702,"h":0.0000001705,"l":0.0000001694,"c":0.0000001695,"v":0.0,"t":1728676800}
+{"o":0.0000001695,"h":0.0000002615,"l":0.0000001691,"c":0.0000002415,"v":42853119.3746830001,"t":1728680400}
+{"o":0.0000002415,"h":0.0000002425,"l":0.0000001934,"c":0.0000001938,"v":19627827.8768550009,"t":1728684000}
+{"o":0.0000001938,"h":0.0000001947,"l":0.0000001584,"c":0.0000001589,"v":16348299.2563400008,"t":1728687600}
+{"o":0.0000001589,"h":0.0000001589,"l":0.0000001553,"c":0.0000001556,"v":2400048.9754079999,"t":1728691200}
+{"o":0.0000001556,"h":0.0000001562,"l":0.0000001551,"c":0.0000001561,"v":0.0,"t":1728694800}
+{"o":0.0000001561,"h":0.0000001572,"l":0.000000156,"c":0.000000157,"v":0.0,"t":1728698400}
+{"o":0.000000157,"h":0.0000001573,"l":0.0000001567,"c":0.0000001568,"v":0.0,"t":1728702000}
+{"o":0.0000001568,"h":0.0000001569,"l":0.000000156,"c":0.0000001566,"v":0.0,"t":1728705600}
+{"o":0.0000001566,"h":0.0000001567,"l":0.000000156,"c":0.0000001561,"v":0.0,"t":1728709200}
+{"o":0.0000001561,"h":0.0000001564,"l":0.0000001559,"c":0.0000001562,"v":0.0,"t":1728712800}
+{"o":0.0000001562,"h":0.0000001566,"l":0.000000156,"c":0.0000001563,"v":0.0,"t":1728716400}
+{"o":0.0000001563,"h":0.0000001565,"l":0.000000156,"c":0.0000001563,"v":0.0,"t":1728720000}
+{"o":0.0000001563,"h":0.0000001668,"l":0.0000001561,"c":0.0000001664,"v":8355996.5994830001,"t":1728723600}
+{"o":0.0000001664,"h":0.000000172,"l":0.0000001652,"c":0.0000001707,"v":638289.97477,"t":1728727200}
+{"o":0.0000001707,"h":0.0000001714,"l":0.0000001697,"c":0.0000001712,"v":0.0,"t":1728730800}
+{"o":0.0000001712,"h":0.0000001717,"l":0.0000001701,"c":0.0000001704,"v":0.0,"t":1728734400}
+{"o":0.0000001704,"h":0.0000001717,"l":0.0000001701,"c":0.0000001715,"v":39848.794486,"t":1728738000}
+{"o":0.0000001715,"h":0.0000001718,"l":0.0000001704,"c":0.0000001708,"v":37961.558081,"t":1728741600}
+{"o":0.0000001708,"h":0.0000001723,"l":0.0000001705,"c":0.0000001718,"v":0.0,"t":1728745200}
+{"o":0.0000001718,"h":0.0000001721,"l":0.0000001705,"c":0.0000001714,"v":0.0,"t":1728748800}
+{"o":0.0000001714,"h":0.000000172,"l":0.0000001654,"c":0.0000001659,"v":4338476.2214759998,"t":1728752400}
+{"o":0.0000001659,"h":0.0000001669,"l":0.0000001656,"c":0.0000001665,"v":0.0,"t":1728756000}
+{"o":0.0000001665,"h":0.0000001667,"l":0.0000001657,"c":0.0000001661,"v":0.0,"t":1728759600}
+{"o":0.0000001661,"h":0.0000001663,"l":0.0000001659,"c":0.0000001661,"v":0.0,"t":1728763200}
+{"o":0.0000001661,"h":0.0000001664,"l":0.0000001649,"c":0.0000001661,"v":0.0,"t":1728766800}
+{"o":0.0000001661,"h":0.0000001665,"l":0.0000001622,"c":0.0000001624,"v":83680.94664,"t":1728770400}
+{"o":0.0000001624,"h":0.0000001632,"l":0.0000001622,"c":0.0000001631,"v":0.0,"t":1728774000}
+{"o":0.0000001631,"h":0.0000001844,"l":0.0000001623,"c":0.0000001795,"v":13257351.4142279997,"t":1728777600}
+{"o":0.0000001795,"h":0.0000001811,"l":0.0000001794,"c":0.0000001803,"v":0.0,"t":1728781200}
+{"o":0.0000001803,"h":0.0000001806,"l":0.0000001801,"c":0.0000001801,"v":0.0,"t":1728784800}
+{"o":0.0000001801,"h":0.0000001834,"l":0.0000001801,"c":0.0000001812,"v":0.0,"t":1728788400}
+{"o":0.0000001812,"h":0.0000001814,"l":0.0000001802,"c":0.0000001805,"v":482028.245797,"t":1728792000}
+{"o":0.0000001805,"h":0.0000001822,"l":0.0000001796,"c":0.0000001805,"v":468148.624066,"t":1728795600}
+{"o":0.0000001805,"h":0.0000001818,"l":0.0000001799,"c":0.0000001816,"v":330649.49131,"t":1728799200}
+{"o":0.0000001816,"h":0.0000001822,"l":0.0000001811,"c":0.0000001816,"v":0.0,"t":1728802800}
+{"o":0.0000001816,"h":0.0000001817,"l":0.0000001808,"c":0.0000001813,"v":0.0,"t":1728806400}
+{"o":0.0000001813,"h":0.0000001814,"l":0.0000001793,"c":0.0000001801,"v":0.0,"t":1728810000}
+{"o":0.0000001801,"h":0.0000001807,"l":0.0000001792,"c":0.0000001807,"v":0.0,"t":1728813600}
+{"o":0.0000001807,"h":0.0000001954,"l":0.000000177,"c":0.0000001953,"v":12046384.7524599992,"t":1728817200}
+{"o":0.0000001953,"h":0.0000001954,"l":0.0000001938,"c":0.0000001942,"v":0.0,"t":1728820800}
+{"o":0.0000001942,"h":0.0000001944,"l":0.0000001933,"c":0.0000001944,"v":0.0,"t":1728824400}
+{"o":0.0000001944,"h":0.0000001976,"l":0.0000001943,"c":0.0000001968,"v":0.0,"t":1728828000}
+{"o":0.0000001968,"h":0.0000002011,"l":0.000000196,"c":0.0000001991,"v":79915.285991,"t":1728831600}
+{"o":0.0000001991,"h":0.0000002002,"l":0.0000001979,"c":0.0000001982,"v":0.0,"t":1728835200}
+{"o":0.0000001982,"h":0.0000002002,"l":0.0000001963,"c":0.0000001986,"v":73228.779229,"t":1728838800}
+{"o":0.0000001986,"h":0.0000001997,"l":0.0000001916,"c":0.0000001922,"v":2578804.4793380001,"t":1728842400}
+{"o":0.0000001922,"h":0.0000001928,"l":0.0000001898,"c":0.0000001913,"v":0.0,"t":1728846000}
+{"o":0.0000001913,"h":0.0000001935,"l":0.0000001888,"c":0.0000001889,"v":2037726.4057819999,"t":1728849600}
+{"o":0.0000001889,"h":0.0000001895,"l":0.0000001868,"c":0.0000001871,"v":60940.89706,"t":1728853200}
+{"o":0.0000001871,"h":0.0000001878,"l":0.0000001859,"c":0.0000001872,"v":0.0,"t":1728856800}
+{"o":0.0000001872,"h":0.0000001889,"l":0.0000001872,"c":0.0000001873,"v":0.0,"t":1728860400}
+{"o":0.0000001873,"h":0.0000001956,"l":0.000000187,"c":0.0000001951,"v":5146800.9635079997,"t":1728864000}
+{"o":0.0000001951,"h":0.0000001951,"l":0.0000001936,"c":0.0000001943,"v":0.0,"t":1728867600}
+{"o":0.0000001943,"h":0.0000001952,"l":0.0000001929,"c":0.0000001935,"v":0.0,"t":1728871200}
+{"o":0.0000001935,"h":0.0000002017,"l":0.0000001878,"c":0.0000001963,"v":139377.203092,"t":1728874800}
+{"o":0.0000001963,"h":0.0000001982,"l":0.0000001895,"c":0.0000001915,"v":7000000.0,"t":1728878400}
+{"o":0.0000001915,"h":0.0000001932,"l":0.0000001911,"c":0.0000001925,"v":0.0,"t":1728882000}
+{"o":0.0000001925,"h":0.0000001931,"l":0.0000001903,"c":0.0000001918,"v":0.0,"t":1728885600}
+{"o":0.0000001918,"h":0.0000001923,"l":0.0000001904,"c":0.0000001905,"v":0.0,"t":1728889200}
+{"o":0.0000001905,"h":0.0000001917,"l":0.0000001901,"c":0.0000001912,"v":0.0,"t":1728892800}
+{"o":0.0000001912,"h":0.0000001917,"l":0.0000001897,"c":0.0000001906,"v":0.0,"t":1728896400}
+{"o":0.0000001906,"h":0.0000001909,"l":0.0000001835,"c":0.0000001845,"v":146458.243304,"t":1728900000}
+{"o":0.0000001845,"h":0.0000001851,"l":0.0000001836,"c":0.0000001845,"v":0.0,"t":1728903600}
+{"o":0.0000001845,"h":0.0000001864,"l":0.000000183,"c":0.0000001844,"v":0.0,"t":1728907200}
+{"o":0.0000001844,"h":0.0000001851,"l":0.0000001832,"c":0.0000001838,"v":0.0,"t":1728910800}
+{"o":0.0000001838,"h":0.0000001848,"l":0.000000169,"c":0.0000001701,"v":8525676.6508990005,"t":1728914400}
+{"o":0.0000001701,"h":0.0000001701,"l":0.0000001668,"c":0.0000001682,"v":0.0,"t":1728918000}
+{"o":0.0000001682,"h":0.0000001704,"l":0.000000168,"c":0.00000017,"v":0.0,"t":1728921600}
+{"o":0.00000017,"h":0.0000001701,"l":0.0000001689,"c":0.0000001694,"v":0.0,"t":1728925200}
+{"o":0.0000001694,"h":0.0000001697,"l":0.0000001687,"c":0.0000001691,"v":0.0,"t":1728928800}
+{"o":0.0000001691,"h":0.0000001697,"l":0.0000001685,"c":0.0000001694,"v":0.0,"t":1728932400}
+{"o":0.0000001694,"h":0.0000001696,"l":0.0000001684,"c":0.0000001688,"v":0.0,"t":1728936000}
+{"o":0.0000001688,"h":0.0000001696,"l":0.0000001682,"c":0.0000001692,"v":0.0,"t":1728939600}
+{"o":0.0000001692,"h":0.0000001693,"l":0.0000001668,"c":0.0000001668,"v":0.0,"t":1728943200}
+{"o":0.0000001668,"h":0.000000168,"l":0.0000001668,"c":0.0000001673,"v":0.0,"t":1728946800}
+{"o":0.0000001673,"h":0.0000001681,"l":0.0000001665,"c":0.0000001674,"v":0.0,"t":1728950400}
+{"o":0.0000001674,"h":0.0000001681,"l":0.0000001666,"c":0.0000001676,"v":0.0,"t":1728954000}
+{"o":0.0000001676,"h":0.000000168,"l":0.0000001619,"c":0.0000001626,"v":4936172.2429889999,"t":1728957600}
+{"o":0.0000001626,"h":0.000000165,"l":0.0000001625,"c":0.0000001647,"v":0.0,"t":1728961200}
+{"o":0.0000001647,"h":0.0000001652,"l":0.0000001638,"c":0.0000001641,"v":0.0,"t":1728964800}
+{"o":0.0000001641,"h":0.0000001662,"l":0.000000164,"c":0.0000001659,"v":0.0,"t":1728968400}
+{"o":0.0000001659,"h":0.0000001666,"l":0.0000001632,"c":0.0000001635,"v":175284.572033,"t":1728972000}
+{"o":0.0000001635,"h":0.0000001636,"l":0.0000001629,"c":0.0000001633,"v":0.0,"t":1728975600}
+{"o":0.0000001633,"h":0.0000001636,"l":0.0000001628,"c":0.0000001635,"v":0.0,"t":1728979200}
+{"o":0.0000001635,"h":0.000000167,"l":0.0000001634,"c":0.000000164,"v":0.0,"t":1728982800}
+{"o":0.000000164,"h":0.0000001643,"l":0.0000001631,"c":0.0000001634,"v":0.0,"t":1728986400}
+{"o":0.0000001634,"h":0.0000001668,"l":0.0000001633,"c":0.000000166,"v":0.0,"t":1728990000}
+{"o":0.000000166,"h":0.0000001665,"l":0.0000001644,"c":0.0000001649,"v":0.0,"t":1728993600}
+{"o":0.0000001649,"h":0.0000001654,"l":0.0000001593,"c":0.0000001597,"v":0.0,"t":1728997200}
+{"o":0.0000001597,"h":0.0000001671,"l":0.0000001587,"c":0.0000001661,"v":0.0,"t":1729000800}
+{"o":0.0000001661,"h":0.0000001686,"l":0.0000001635,"c":0.0000001651,"v":0.0,"t":1729004400}
+{"o":0.0000001651,"h":0.0000001653,"l":0.0000001619,"c":0.0000001634,"v":0.0,"t":1729008000}
+{"o":0.0000001634,"h":0.0000001644,"l":0.0000001626,"c":0.0000001635,"v":0.0,"t":1729011600}
+{"o":0.0000001635,"h":0.0000001637,"l":0.0000001618,"c":0.0000001632,"v":0.0,"t":1729015200}
+{"o":0.0000001632,"h":0.0000001646,"l":0.0000001625,"c":0.0000001632,"v":0.0,"t":1729018800}
+{"o":0.0000001632,"h":0.0000001661,"l":0.000000163,"c":0.0000001656,"v":0.0,"t":1729022400}
+{"o":0.0000001656,"h":0.0000001663,"l":0.0000001623,"c":0.0000001623,"v":263934.347936,"t":1729026000}
+{"o":0.0000001623,"h":0.000000163,"l":0.0000001618,"c":0.0000001629,"v":0.0,"t":1729029600}
+{"o":0.0000001629,"h":0.0000001645,"l":0.0000001539,"c":0.0000001543,"v":8000897.9493380003,"t":1729033200}
+{"o":0.0000001543,"h":0.0000001556,"l":0.000000154,"c":0.0000001552,"v":0.0,"t":1729036800}
+{"o":0.0000001552,"h":0.000000156,"l":0.0000001537,"c":0.0000001542,"v":0.0,"t":1729040400}
+{"o":0.0000001542,"h":0.0000001546,"l":0.0000001478,"c":0.0000001493,"v":150000.0,"t":1729044000}
+{"o":0.0000001493,"h":0.00000015,"l":0.0000001479,"c":0.0000001483,"v":257357.378707,"t":1729047600}
+{"o":0.0000001483,"h":0.0000001494,"l":0.0000001423,"c":0.000000143,"v":7184527.3692910001,"t":1729051200}
+{"o":0.000000143,"h":0.0000001432,"l":0.0000001364,"c":0.0000001367,"v":150000.0,"t":1729054800}
+{"o":0.0000001367,"h":0.0000001375,"l":0.0000001361,"c":0.0000001369,"v":0.0,"t":1729058400}
+{"o":0.0000001369,"h":0.0000001378,"l":0.0000001316,"c":0.000000132,"v":6352636.0407050001,"t":1729062000}
+{"o":0.000000132,"h":0.0000001322,"l":0.0000001309,"c":0.0000001313,"v":0.0,"t":1729065600}
+{"o":0.0000001313,"h":0.0000001314,"l":0.0000001305,"c":0.0000001306,"v":0.0,"t":1729069200}
+{"o":0.0000001306,"h":0.0000001309,"l":0.0000001297,"c":0.0000001302,"v":0.0,"t":1729072800}
+{"o":0.0000001302,"h":0.0000001392,"l":0.0000001281,"c":0.0000001386,"v":15855296.4024360012,"t":1729076400}
+{"o":0.0000001386,"h":0.00000014,"l":0.0000001382,"c":0.0000001391,"v":0.0,"t":1729080000}
+{"o":0.0000001391,"h":0.0000001405,"l":0.0000001351,"c":0.0000001365,"v":1429341.0,"t":1729083600}
+{"o":0.0000001365,"h":0.0000001367,"l":0.0000001343,"c":0.0000001357,"v":0.0,"t":1729087200}
+{"o":0.0000001357,"h":0.0000001367,"l":0.0000001351,"c":0.0000001353,"v":0.0,"t":1729090800}
+{"o":0.0000001353,"h":0.0000001367,"l":0.0000001351,"c":0.0000001356,"v":0.0,"t":1729094400}
+{"o":0.0000001356,"h":0.0000001361,"l":0.0000001353,"c":0.0000001358,"v":0.0,"t":1729098000}
+{"o":0.0000001358,"h":0.0000001364,"l":0.0000001353,"c":0.000000136,"v":500000.0,"t":1729101600}
+{"o":0.000000136,"h":0.0000001364,"l":0.0000001352,"c":0.0000001355,"v":150000.0,"t":1729105200}
+{"o":0.0000001355,"h":0.0000001358,"l":0.0000001348,"c":0.0000001355,"v":0.0,"t":1729108800}
+{"o":0.0000001355,"h":0.0000001362,"l":0.0000001351,"c":0.0000001359,"v":0.0,"t":1729112400}
+{"o":0.0000001359,"h":0.0000001359,"l":0.0000001349,"c":0.0000001351,"v":0.0,"t":1729116000}
+{"o":0.0000001351,"h":0.0000001358,"l":0.0000001351,"c":0.0000001356,"v":0.0,"t":1729119600}
+{"o":0.0000001356,"h":0.0000001356,"l":0.0000001344,"c":0.000000135,"v":0.0,"t":1729123200}
+{"o":0.000000135,"h":0.0000001368,"l":0.0000001344,"c":0.0000001345,"v":0.0,"t":1729126800}
+{"o":0.0000001345,"h":0.000000136,"l":0.0000001343,"c":0.000000136,"v":0.0,"t":1729130400}
+{"o":0.000000136,"h":0.0000001361,"l":0.0000001351,"c":0.0000001353,"v":0.0,"t":1729134000}
+{"o":0.0000001353,"h":0.0000001366,"l":0.0000001351,"c":0.0000001365,"v":0.0,"t":1729137600}
+{"o":0.0000001365,"h":0.0000001373,"l":0.0000001362,"c":0.000000137,"v":0.0,"t":1729141200}
+{"o":0.000000137,"h":0.0000001374,"l":0.0000001365,"c":0.0000001374,"v":0.0,"t":1729144800}
+{"o":0.0000001374,"h":0.0000001382,"l":0.000000137,"c":0.0000001371,"v":0.0,"t":1729148400}
+{"o":0.0000001371,"h":0.0000001375,"l":0.0000001365,"c":0.0000001365,"v":0.0,"t":1729152000}
+{"o":0.0000001365,"h":0.00000014,"l":0.000000135,"c":0.0000001397,"v":3569537.4013680001,"t":1729155600}
+{"o":0.0000001397,"h":0.0000001413,"l":0.0000001395,"c":0.0000001403,"v":0.0,"t":1729159200}
+{"o":0.0000001403,"h":0.0000001425,"l":0.0000001402,"c":0.0000001414,"v":0.0,"t":1729162800}
+{"o":0.0000001414,"h":0.0000001416,"l":0.0000001402,"c":0.0000001402,"v":0.0,"t":1729166400}
+{"o":0.0000001402,"h":0.0000001412,"l":0.0000001395,"c":0.0000001406,"v":0.0,"t":1729170000}
+{"o":0.0000001406,"h":0.0000001426,"l":0.0000001404,"c":0.0000001407,"v":0.0,"t":1729173600}
+{"o":0.0000001407,"h":0.0000001417,"l":0.0000001356,"c":0.0000001358,"v":4500000.0,"t":1729177200}
+{"o":0.0000001358,"h":0.0000001381,"l":0.0000001358,"c":0.0000001372,"v":0.0,"t":1729180800}
+{"o":0.0000001372,"h":0.0000001391,"l":0.0000001328,"c":0.0000001345,"v":744953.987418,"t":1729184400}
+{"o":0.0000001345,"h":0.0000001369,"l":0.0000001343,"c":0.0000001361,"v":1661785.870356,"t":1729188000}
+{"o":0.0000001361,"h":0.0000001362,"l":0.0000001284,"c":0.0000001287,"v":6992316.3366090003,"t":1729191600}
+{"o":0.0000001287,"h":0.0000001288,"l":0.0000001278,"c":0.0000001285,"v":0.0,"t":1729195200}
+{"o":0.0000001285,"h":0.0000001285,"l":0.0000001279,"c":0.0000001281,"v":0.0,"t":1729198800}
+{"o":0.0000001281,"h":0.0000001281,"l":0.0000001266,"c":0.0000001274,"v":698122.509461,"t":1729202400}
+{"o":0.0000001274,"h":0.0000001298,"l":0.0000001274,"c":0.0000001296,"v":1538948.6924979999,"t":1729206000}
+{"o":0.0000001296,"h":0.0000001303,"l":0.000000129,"c":0.0000001298,"v":100000.0,"t":1729209600}
+{"o":0.0000001298,"h":0.00000013,"l":0.0000001273,"c":0.0000001277,"v":0.0,"t":1729213200}
+{"o":0.0000001277,"h":0.000000128,"l":0.0000001269,"c":0.000000127,"v":0.0,"t":1729216800}
+{"o":0.000000127,"h":0.0000001329,"l":0.0000001269,"c":0.0000001328,"v":4000000.0,"t":1729220400}
+{"o":0.0000001328,"h":0.0000001328,"l":0.000000132,"c":0.0000001323,"v":0.0,"t":1729224000}
+{"o":0.0000001323,"h":0.0000001325,"l":0.0000001317,"c":0.0000001317,"v":0.0,"t":1729227600}
+{"o":0.0000001317,"h":0.0000001319,"l":0.0000001309,"c":0.0000001312,"v":0.0,"t":1729231200}
+{"o":0.0000001312,"h":0.0000001315,"l":0.0000001307,"c":0.000000131,"v":0.0,"t":1729234800}
+{"o":0.000000131,"h":0.0000001313,"l":0.0000001307,"c":0.0000001312,"v":0.0,"t":1729238400}
+{"o":0.0000001312,"h":0.0000001316,"l":0.0000001308,"c":0.0000001314,"v":0.0,"t":1729242000}
+{"o":0.0000001314,"h":0.0000001315,"l":0.000000131,"c":0.0000001312,"v":0.0,"t":1729245600}
+{"o":0.0000001312,"h":0.0000001319,"l":0.0000001309,"c":0.0000001318,"v":0.0,"t":1729249200}
+{"o":0.0000001318,"h":0.0000001326,"l":0.0000001315,"c":0.0000001323,"v":0.0,"t":1729252800}
+{"o":0.0000001323,"h":0.0000001324,"l":0.000000131,"c":0.0000001311,"v":0.0,"t":1729256400}
+{"o":0.0000001311,"h":0.0000001318,"l":0.0000001303,"c":0.0000001306,"v":0.0,"t":1729260000}
+{"o":0.0000001306,"h":0.0000001312,"l":0.0000001296,"c":0.0000001303,"v":0.0,"t":1729263600}
+{"o":0.0000001303,"h":0.0000001312,"l":0.0000001292,"c":0.0000001294,"v":0.0,"t":1729267200}
+{"o":0.0000001294,"h":0.0000001377,"l":0.000000129,"c":0.0000001375,"v":2188426.6228430001,"t":1729270800}
+{"o":0.0000001375,"h":0.0000001378,"l":0.0000001365,"c":0.000000137,"v":0.0,"t":1729274400}
+{"o":0.000000137,"h":0.0000001423,"l":0.0000001369,"c":0.000000142,"v":2938398.2279989999,"t":1729278000}
+{"o":0.000000142,"h":0.0000001436,"l":0.0000001418,"c":0.0000001433,"v":484643.320799,"t":1729281600}
+{"o":0.0000001433,"h":0.0000001553,"l":0.0000001431,"c":0.0000001547,"v":8340238.2460750006,"t":1729285200}
+{"o":0.0000001547,"h":0.0000001552,"l":0.0000001547,"c":0.0000001548,"v":0.0,"t":1729288800}
+{"o":0.0000001548,"h":0.0000001548,"l":0.0000001539,"c":0.0000001541,"v":0.0,"t":1729292400}
+{"o":0.0000001541,"h":0.0000001547,"l":0.000000154,"c":0.0000001546,"v":0.0,"t":1729296000}
+{"o":0.0000001546,"h":0.0000001547,"l":0.0000001452,"c":0.0000001458,"v":10427106.7422320005,"t":1729299600}
+{"o":0.0000001458,"h":0.000000146,"l":0.0000001419,"c":0.0000001419,"v":6651237.8709960002,"t":1729303200}
+{"o":0.0000001419,"h":0.0000001424,"l":0.000000141,"c":0.0000001424,"v":0.0,"t":1729306800}
+{"o":0.0000001424,"h":0.0000001427,"l":0.0000001419,"c":0.0000001427,"v":0.0,"t":1729310400}
+{"o":0.0000001427,"h":0.0000001427,"l":0.0000001419,"c":0.000000142,"v":0.0,"t":1729314000}
+{"o":0.000000142,"h":0.0000001424,"l":0.0000001418,"c":0.0000001423,"v":0.0,"t":1729317600}
+{"o":0.0000001423,"h":0.0000001427,"l":0.0000001366,"c":0.0000001367,"v":573560.709733,"t":1729321200}
+{"o":0.0000001367,"h":0.0000001367,"l":0.0000001364,"c":0.0000001366,"v":0.0,"t":1729324800}
+{"o":0.0000001366,"h":0.0000001367,"l":0.0000001364,"c":0.0000001365,"v":0.0,"t":1729328400}
+{"o":0.0000001365,"h":0.000000137,"l":0.0000001363,"c":0.0000001368,"v":0.0,"t":1729332000}
+{"o":0.0000001368,"h":0.0000001375,"l":0.0000001365,"c":0.0000001373,"v":0.0,"t":1729335600}
+{"o":0.0000001373,"h":0.0000001374,"l":0.0000001365,"c":0.0000001367,"v":0.0,"t":1729339200}
+{"o":0.0000001367,"h":0.0000001387,"l":0.0000001364,"c":0.0000001383,"v":1969510.3869419999,"t":1729342800}
+{"o":0.0000001383,"h":0.0000001383,"l":0.0000001363,"c":0.0000001363,"v":0.0,"t":1729346400}
+{"o":0.0000001363,"h":0.0000001412,"l":0.0000001358,"c":0.0000001403,"v":262434.876588,"t":1729350000}
+{"o":0.0000001403,"h":0.0000001445,"l":0.0000001388,"c":0.0000001398,"v":189000.0,"t":1729353600}
+{"o":0.0000001398,"h":0.000000142,"l":0.0000001395,"c":0.0000001412,"v":1277884.9080080001,"t":1729357200}
+{"o":0.0000001412,"h":0.0000001417,"l":0.0000001406,"c":0.000000141,"v":0.0,"t":1729360800}
+{"o":0.000000141,"h":0.0000001411,"l":0.0000001401,"c":0.0000001406,"v":0.0,"t":1729364400}
+{"o":0.0000001406,"h":0.0000001408,"l":0.0000001401,"c":0.0000001402,"v":0.0,"t":1729368000}
+{"o":0.0000001402,"h":0.0000001402,"l":0.0000001392,"c":0.00000014,"v":0.0,"t":1729371600}
+{"o":0.00000014,"h":0.0000001401,"l":0.0000001383,"c":0.0000001383,"v":0.0,"t":1729375200}
+{"o":0.0000001383,"h":0.0000001392,"l":0.0000001375,"c":0.0000001376,"v":0.0,"t":1729378800}
+{"o":0.0000001376,"h":0.0000001385,"l":0.0000001369,"c":0.0000001384,"v":0.0,"t":1729382400}
+{"o":0.0000001384,"h":0.0000001435,"l":0.0000001379,"c":0.0000001425,"v":891157.429156,"t":1729386000}
+{"o":0.0000001425,"h":0.0000001429,"l":0.000000142,"c":0.0000001427,"v":0.0,"t":1729389600}
+{"o":0.0000001427,"h":0.000000143,"l":0.0000001422,"c":0.0000001422,"v":0.0,"t":1729393200}
+{"o":0.0000001422,"h":0.0000001426,"l":0.0000001414,"c":0.0000001418,"v":0.0,"t":1729396800}
+{"o":0.0000001418,"h":0.0000001426,"l":0.0000001408,"c":0.000000142,"v":0.0,"t":1729400400}
+{"o":0.000000142,"h":0.0000001427,"l":0.0000001419,"c":0.0000001421,"v":0.0,"t":1729404000}
+{"o":0.0000001421,"h":0.0000001426,"l":0.0000001419,"c":0.0000001425,"v":0.0,"t":1729407600}
+{"o":0.0000001425,"h":0.0000001428,"l":0.000000142,"c":0.0000001425,"v":0.0,"t":1729411200}
+{"o":0.0000001425,"h":0.0000001427,"l":0.0000001419,"c":0.0000001421,"v":0.0,"t":1729414800}
+{"o":0.0000001421,"h":0.0000001426,"l":0.0000001419,"c":0.0000001425,"v":0.0,"t":1729418400}
+{"o":0.0000001425,"h":0.0000001425,"l":0.000000142,"c":0.0000001421,"v":0.0,"t":1729422000}
+{"o":0.0000001421,"h":0.0000001429,"l":0.000000142,"c":0.0000001429,"v":0.0,"t":1729425600}
+{"o":0.0000001429,"h":0.0000001435,"l":0.0000001416,"c":0.0000001422,"v":1000000.0,"t":1729429200}
+{"o":0.0000001422,"h":0.0000001422,"l":0.0000001393,"c":0.0000001398,"v":0.0,"t":1729432800}
+{"o":0.0000001398,"h":0.0000001415,"l":0.0000001397,"c":0.0000001405,"v":0.0,"t":1729436400}
+{"o":0.0000001405,"h":0.0000001411,"l":0.0000001403,"c":0.0000001407,"v":0.0,"t":1729440000}
+{"o":0.0000001407,"h":0.0000001412,"l":0.00000014,"c":0.0000001403,"v":0.0,"t":1729443600}
+{"o":0.0000001403,"h":0.0000001405,"l":0.0000001395,"c":0.0000001402,"v":0.0,"t":1729447200}
+{"o":0.0000001402,"h":0.0000001416,"l":0.0000001397,"c":0.000000141,"v":100000.0,"t":1729450800}
+{"o":0.000000141,"h":0.0000001431,"l":0.0000001384,"c":0.0000001403,"v":563603.497558,"t":1729454400}
+{"o":0.0000001403,"h":0.0000001405,"l":0.0000001393,"c":0.0000001394,"v":0.0,"t":1729458000}
+{"o":0.0000001394,"h":0.00000014,"l":0.0000001363,"c":0.0000001369,"v":0.0,"t":1729461600}
+{"o":0.0000001369,"h":0.0000001384,"l":0.0000001357,"c":0.0000001364,"v":0.0,"t":1729465200}
+{"o":0.0000001364,"h":0.0000001409,"l":0.000000134,"c":0.0000001353,"v":0.0,"t":1729468800}
+{"o":0.0000001353,"h":0.0000001442,"l":0.000000134,"c":0.0000001426,"v":1047601.64477,"t":1729472400}
+{"o":0.0000001426,"h":0.0000001465,"l":0.000000142,"c":0.0000001459,"v":1191568.8361579999,"t":1729476000}
+{"o":0.0000001459,"h":0.0000001467,"l":0.0000001448,"c":0.000000145,"v":0.0,"t":1729479600}
+{"o":0.000000145,"h":0.0000001469,"l":0.0000001437,"c":0.0000001441,"v":0.0,"t":1729483200}
+{"o":0.0000001441,"h":0.0000001453,"l":0.0000001431,"c":0.0000001449,"v":0.0,"t":1729486800}
+{"o":0.0000001449,"h":0.0000001457,"l":0.0000001436,"c":0.0000001453,"v":0.0,"t":1729490400}
+{"o":0.0000001453,"h":0.0000001459,"l":0.0000001446,"c":0.0000001457,"v":685.495671,"t":1729494000}
+{"o":0.0000001457,"h":0.0000001483,"l":0.0000001449,"c":0.0000001477,"v":0.0,"t":1729497600}
+{"o":0.0000001477,"h":0.0000001508,"l":0.0000001469,"c":0.0000001475,"v":0.0,"t":1729501200}
+{"o":0.0000001475,"h":0.0000001486,"l":0.0000001468,"c":0.000000148,"v":0.0,"t":1729504800}
+{"o":0.000000148,"h":0.0000001505,"l":0.0000001465,"c":0.0000001478,"v":0.0,"t":1729508400}
+{"o":0.0000001478,"h":0.0000001487,"l":0.0000001466,"c":0.0000001478,"v":1022505.0750440001,"t":1729512000}
+{"o":0.0000001478,"h":0.0000001516,"l":0.0000001474,"c":0.0000001506,"v":0.0,"t":1729515600}
+{"o":0.0000001506,"h":0.0000001549,"l":0.0000001454,"c":0.0000001459,"v":1000000.0,"t":1729519200}
+{"o":0.0000001459,"h":0.000000147,"l":0.000000145,"c":0.000000145,"v":0.0,"t":1729522800}
+{"o":0.000000145,"h":0.000000147,"l":0.000000145,"c":0.0000001456,"v":0.0,"t":1729526400}
+{"o":0.0000001456,"h":0.0000001457,"l":0.0000001443,"c":0.0000001447,"v":0.0,"t":1729530000}
+{"o":0.0000001447,"h":0.0000001454,"l":0.0000001443,"c":0.0000001446,"v":0.0,"t":1729533600}
+{"o":0.0000001446,"h":0.0000001447,"l":0.0000001426,"c":0.0000001428,"v":0.0,"t":1729537200}
+{"o":0.0000001428,"h":0.0000001443,"l":0.0000001428,"c":0.000000144,"v":0.0,"t":1729540800}
+{"o":0.000000144,"h":0.000000144,"l":0.0000001426,"c":0.0000001431,"v":0.0,"t":1729544400}
+{"o":0.0000001431,"h":0.0000001436,"l":0.0000001425,"c":0.0000001428,"v":0.0,"t":1729548000}
+{"o":0.0000001428,"h":0.0000001453,"l":0.0000001428,"c":0.0000001442,"v":0.0,"t":1729551600}
+{"o":0.0000001442,"h":0.0000001492,"l":0.0000001439,"c":0.0000001449,"v":0.0,"t":1729555200}
+{"o":0.0000001449,"h":0.0000001471,"l":0.0000001432,"c":0.0000001444,"v":1000000.0,"t":1729558800}
+{"o":0.0000001444,"h":0.0000001453,"l":0.0000001437,"c":0.0000001453,"v":0.0,"t":1729562400}
+{"o":0.0000001453,"h":0.0000001468,"l":0.0000001417,"c":0.0000001418,"v":2000000.0,"t":1729566000}
+{"o":0.0000001418,"h":0.000000142,"l":0.000000136,"c":0.000000137,"v":5000000.0,"t":1729569600}
+{"o":0.000000137,"h":0.0000001371,"l":0.0000001347,"c":0.000000136,"v":0.0,"t":1729573200}
+{"o":0.000000136,"h":0.0000001363,"l":0.0000001353,"c":0.0000001362,"v":0.0,"t":1729576800}
+{"o":0.0000001362,"h":0.0000001373,"l":0.0000001302,"c":0.0000001313,"v":3865501.379898,"t":1729580400}
+{"o":0.0000001313,"h":0.0000001338,"l":0.0000001312,"c":0.0000001325,"v":0.0,"t":1729584000}
+{"o":0.0000001325,"h":0.0000001341,"l":0.0000001324,"c":0.000000133,"v":0.0,"t":1729587600}
+{"o":0.000000133,"h":0.0000001337,"l":0.0000001317,"c":0.0000001319,"v":0.0,"t":1729591200}
+{"o":0.0000001319,"h":0.000000132,"l":0.0000001298,"c":0.0000001307,"v":0.0,"t":1729594800}
+{"o":0.0000001307,"h":0.0000001325,"l":0.0000001246,"c":0.000000127,"v":2000000.0,"t":1729598400}
+{"o":0.000000127,"h":0.0000001281,"l":0.0000001263,"c":0.0000001271,"v":0.0,"t":1729602000}
+{"o":0.0000001271,"h":0.0000001274,"l":0.0000001232,"c":0.0000001241,"v":0.0,"t":1729605600}
+{"o":0.0000001241,"h":0.0000001271,"l":0.0000001216,"c":0.000000124,"v":3000000.0,"t":1729609200}
+{"o":0.000000124,"h":0.000000126,"l":0.0000001192,"c":0.0000001207,"v":2548851.9459370002,"t":1729612800}
+{"o":0.0000001207,"h":0.000000122,"l":0.0000001187,"c":0.0000001199,"v":0.0,"t":1729616400}
+{"o":0.0000001199,"h":0.0000001207,"l":0.0000001179,"c":0.0000001194,"v":0.0,"t":1729620000}
+{"o":0.0000001194,"h":0.0000001198,"l":0.0000001149,"c":0.0000001153,"v":5832689.2872949997,"t":1729623600}
+{"o":0.0000001153,"h":0.0000001158,"l":0.0000001118,"c":0.0000001122,"v":300000.0,"t":1729627200}
+{"o":0.0000001122,"h":0.000000113,"l":0.0000001121,"c":0.0000001126,"v":0.0,"t":1729630800}
+{"o":0.0000001126,"h":0.0000001128,"l":0.0000001115,"c":0.0000001117,"v":0.0,"t":1729634400}
+{"o":0.0000001117,"h":0.000000114,"l":0.0000001116,"c":0.0000001126,"v":0.0,"t":1729638000}
+{"o":0.0000001126,"h":0.0000001138,"l":0.0000001124,"c":0.0000001136,"v":0.0,"t":1729641600}
+{"o":0.0000001136,"h":0.0000001136,"l":0.0000001127,"c":0.0000001128,"v":0.0,"t":1729645200}
+{"o":0.0000001128,"h":0.0000001138,"l":0.0000001109,"c":0.0000001118,"v":77438.990028,"t":1729648800}
+{"o":0.0000001118,"h":0.0000001128,"l":0.0000001116,"c":0.0000001122,"v":0.0,"t":1729652400}
+{"o":0.0000001122,"h":0.0000001126,"l":0.0000001118,"c":0.0000001119,"v":0.0,"t":1729656000}
+{"o":0.0000001119,"h":0.000000113,"l":0.0000001116,"c":0.0000001126,"v":0.0,"t":1729659600}
+{"o":0.0000001126,"h":0.0000001127,"l":0.0000001116,"c":0.0000001124,"v":0.0,"t":1729663200}
+{"o":0.0000001124,"h":0.0000001128,"l":0.0000001121,"c":0.0000001121,"v":0.0,"t":1729666800}
+{"o":0.0000001121,"h":0.0000001129,"l":0.0000001116,"c":0.0000001126,"v":0.0,"t":1729670400}
+{"o":0.0000001126,"h":0.0000001131,"l":0.0000001118,"c":0.0000001121,"v":0.0,"t":1729674000}
+{"o":0.0000001121,"h":0.0000001122,"l":0.0000001114,"c":0.0000001121,"v":0.0,"t":1729677600}
+{"o":0.0000001121,"h":0.0000001122,"l":0.0000001113,"c":0.0000001116,"v":0.0,"t":1729681200}
+{"o":0.0000001116,"h":0.0000001126,"l":0.0000001112,"c":0.0000001116,"v":0.0,"t":1729684800}
+{"o":0.0000001116,"h":0.0000001126,"l":0.0000001095,"c":0.0000001107,"v":1000000.0,"t":1729688400}
+{"o":0.0000001107,"h":0.0000001118,"l":0.0000001105,"c":0.0000001115,"v":0.0,"t":1729692000}
+{"o":0.0000001115,"h":0.0000001131,"l":0.000000111,"c":0.0000001113,"v":0.0,"t":1729695600}
+{"o":0.0000001113,"h":0.0000001132,"l":0.000000111,"c":0.000000113,"v":0.0,"t":1729699200}
+{"o":0.000000113,"h":0.0000001131,"l":0.0000001118,"c":0.0000001126,"v":0.0,"t":1729702800}
+{"o":0.0000001126,"h":0.0000001146,"l":0.00000011,"c":0.0000001103,"v":0.0,"t":1729706400}
+{"o":0.0000001103,"h":0.0000001109,"l":0.0000001078,"c":0.0000001082,"v":0.0,"t":1729710000}
+{"o":0.0000001082,"h":0.0000001123,"l":0.0000001064,"c":0.0000001112,"v":155222.545597,"t":1729713600}
+{"o":0.0000001112,"h":0.0000001134,"l":0.0000001107,"c":0.0000001128,"v":0.0,"t":1729717200}
+{"o":0.0000001128,"h":0.0000001175,"l":0.0000001119,"c":0.0000001129,"v":0.0,"t":1729720800}
+{"o":0.0000001129,"h":0.0000001131,"l":0.0000001121,"c":0.0000001129,"v":0.0,"t":1729724400}
+{"o":0.0000001129,"h":0.0000001175,"l":0.0000001114,"c":0.0000001116,"v":0.0,"t":1729728000}
+{"o":0.0000001116,"h":0.0000001124,"l":0.0000001105,"c":0.0000001116,"v":0.0,"t":1729731600}
+{"o":0.0000001116,"h":0.000000112,"l":0.0000001093,"c":0.0000001106,"v":0.0,"t":1729735200}
+{"o":0.0000001106,"h":0.0000001116,"l":0.0000001101,"c":0.000000111,"v":99000.0,"t":1729738800}
+{"o":0.000000111,"h":0.0000001115,"l":0.0000001098,"c":0.0000001109,"v":155222.545597,"t":1729742400}
+{"o":0.0000001109,"h":0.0000001118,"l":0.0000001104,"c":0.0000001112,"v":0.0,"t":1729746000}
+{"o":0.0000001112,"h":0.0000001115,"l":0.0000001105,"c":0.000000111,"v":0.0,"t":1729749600}
+{"o":0.000000111,"h":0.0000001119,"l":0.0000001103,"c":0.0000001115,"v":1032896.824786,"t":1729753200}
+{"o":0.0000001115,"h":0.0000001125,"l":0.0000001108,"c":0.0000001124,"v":0.0,"t":1729756800}
+{"o":0.0000001124,"h":0.0000001136,"l":0.0000001119,"c":0.0000001127,"v":0.0,"t":1729760400}
+{"o":0.0000001127,"h":0.0000001131,"l":0.0000001116,"c":0.0000001119,"v":0.0,"t":1729764000}
+{"o":0.0000001119,"h":0.0000001122,"l":0.0000001111,"c":0.0000001112,"v":0.0,"t":1729767600}
+{"o":0.0000001112,"h":0.0000001118,"l":0.0000001099,"c":0.0000001113,"v":773254.746372,"t":1729771200}
+{"o":0.0000001113,"h":0.0000001115,"l":0.0000001095,"c":0.0000001104,"v":685.495671,"t":1729774800}
+{"o":0.0000001104,"h":0.0000001113,"l":0.0000001096,"c":0.0000001105,"v":0.0,"t":1729778400}
+{"o":0.0000001105,"h":0.0000001112,"l":0.0000001088,"c":0.0000001106,"v":0.0,"t":1729782000}
+{"o":0.0000001106,"h":0.0000001112,"l":0.0000001086,"c":0.0000001098,"v":0.0,"t":1729785600}
+{"o":0.0000001098,"h":0.0000001164,"l":0.0000001095,"c":0.0000001107,"v":0.0,"t":1729789200}
+{"o":0.0000001107,"h":0.0000001111,"l":0.0000001099,"c":0.0000001101,"v":0.0,"t":1729792800}
+{"o":0.0000001101,"h":0.0000001104,"l":0.0000001093,"c":0.0000001094,"v":0.0,"t":1729796400}
+{"o":0.0000001094,"h":0.0000001109,"l":0.0000001084,"c":0.0000001094,"v":0.0,"t":1729800000}
+{"o":0.0000001094,"h":0.0000001099,"l":0.0000001086,"c":0.0000001091,"v":0.0,"t":1729803600}
+{"o":0.0000001091,"h":0.0000001093,"l":0.0000001081,"c":0.0000001086,"v":0.0,"t":1729807200}
+{"o":0.0000001086,"h":0.0000001108,"l":0.0000001083,"c":0.0000001097,"v":0.0,"t":1729810800}
+{"o":0.0000001097,"h":0.0000001102,"l":0.0000001092,"c":0.0000001098,"v":0.0,"t":1729814400}
+{"o":0.0000001098,"h":0.0000001108,"l":0.0000001096,"c":0.0000001104,"v":0.0,"t":1729818000}
+{"o":0.0000001104,"h":0.0000001108,"l":0.0000001099,"c":0.0000001104,"v":0.0,"t":1729821600}
+{"o":0.0000001104,"h":0.0000001118,"l":0.00000011,"c":0.0000001111,"v":0.0,"t":1729825200}
+{"o":0.0000001111,"h":0.0000001123,"l":0.0000001109,"c":0.0000001121,"v":0.0,"t":1729828800}
+{"o":0.0000001121,"h":0.0000001126,"l":0.0000001115,"c":0.0000001117,"v":0.0,"t":1729832400}
+{"o":0.0000001117,"h":0.000000112,"l":0.0000001112,"c":0.0000001118,"v":0.0,"t":1729836000}
+{"o":0.0000001118,"h":0.0000001132,"l":0.0000001116,"c":0.0000001129,"v":0.0,"t":1729839600}
+{"o":0.0000001129,"h":0.0000001136,"l":0.0000001123,"c":0.0000001126,"v":0.0,"t":1729843200}
+{"o":0.0000001126,"h":0.0000001142,"l":0.000000112,"c":0.0000001127,"v":4391745.822993,"t":1729846800}
+{"o":0.0000001127,"h":0.0000001132,"l":0.0000001122,"c":0.0000001124,"v":0.0,"t":1729850400}
+{"o":0.0000001124,"h":0.0000001126,"l":0.000000112,"c":0.0000001123,"v":0.0,"t":1729854000}
+{"o":0.0000001123,"h":0.0000001126,"l":0.0000001118,"c":0.0000001124,"v":0.0,"t":1729857600}
+{"o":0.0000001124,"h":0.0000001128,"l":0.0000001112,"c":0.0000001114,"v":0.0,"t":1729861200}
+{"o":0.0000001114,"h":0.0000001118,"l":0.0000001099,"c":0.000000111,"v":0.0,"t":1729864800}
+{"o":0.000000111,"h":0.0000001147,"l":0.0000001102,"c":0.0000001131,"v":0.0,"t":1729868400}
+{"o":0.0000001131,"h":0.0000001144,"l":0.0000001122,"c":0.0000001134,"v":0.0,"t":1729872000}
+{"o":0.0000001134,"h":0.0000001172,"l":0.0000001128,"c":0.0000001162,"v":0.0,"t":1729875600}
+{"o":0.0000001162,"h":0.0000001184,"l":0.0000001137,"c":0.0000001152,"v":0.0,"t":1729879200}
+{"o":0.0000001152,"h":0.0000001177,"l":0.0000001148,"c":0.0000001162,"v":0.0,"t":1729882800}
+{"o":0.0000001162,"h":0.0000001182,"l":0.0000001157,"c":0.0000001169,"v":0.0,"t":1729886400}
+{"o":0.0000001169,"h":0.0000001172,"l":0.0000001157,"c":0.0000001161,"v":0.0,"t":1729890000}
+{"o":0.0000001161,"h":0.0000001194,"l":0.0000001156,"c":0.0000001192,"v":0.0,"t":1729893600}
+{"o":0.0000001192,"h":0.0000001225,"l":0.0000001181,"c":0.0000001184,"v":0.0,"t":1729897200}
+{"o":0.0000001184,"h":0.0000001192,"l":0.0000001177,"c":0.0000001184,"v":0.0,"t":1729900800}
+{"o":0.0000001184,"h":0.0000001195,"l":0.0000001181,"c":0.0000001195,"v":0.0,"t":1729904400}
+{"o":0.0000001195,"h":0.0000001202,"l":0.0000001177,"c":0.0000001185,"v":0.0,"t":1729908000}
+{"o":0.0000001185,"h":0.000000119,"l":0.0000001177,"c":0.0000001179,"v":0.0,"t":1729911600}
+{"o":0.0000001179,"h":0.0000001181,"l":0.0000001172,"c":0.0000001172,"v":0.0,"t":1729915200}
+{"o":0.0000001172,"h":0.0000001174,"l":0.0000001161,"c":0.000000117,"v":0.0,"t":1729918800}
+{"o":0.000000117,"h":0.0000001173,"l":0.0000001158,"c":0.0000001159,"v":0.0,"t":1729922400}
+{"o":0.0000001159,"h":0.000000117,"l":0.0000001154,"c":0.0000001166,"v":0.0,"t":1729926000}
+{"o":0.0000001166,"h":0.0000001167,"l":0.0000001157,"c":0.0000001159,"v":0.0,"t":1729929600}
+{"o":0.0000001159,"h":0.0000001161,"l":0.0000001151,"c":0.0000001154,"v":0.0,"t":1729933200}
+{"o":0.0000001154,"h":0.0000001165,"l":0.0000001146,"c":0.0000001153,"v":0.0,"t":1729936800}
+{"o":0.0000001153,"h":0.000000116,"l":0.0000001145,"c":0.0000001157,"v":0.0,"t":1729940400}
+{"o":0.0000001157,"h":0.0000001167,"l":0.0000001151,"c":0.0000001162,"v":17196.880372,"t":1729944000}
+{"o":0.0000001162,"h":0.0000001172,"l":0.000000116,"c":0.0000001168,"v":0.0,"t":1729947600}
+{"o":0.0000001168,"h":0.0000001174,"l":0.0000001165,"c":0.0000001171,"v":0.0,"t":1729951200}
+{"o":0.0000001171,"h":0.0000001174,"l":0.0000001157,"c":0.0000001165,"v":0.0,"t":1729954800}
+{"o":0.0000001165,"h":0.0000001168,"l":0.0000001154,"c":0.0000001158,"v":250657.23,"t":1729958400}
+{"o":0.0000001158,"h":0.0000001164,"l":0.0000001151,"c":0.0000001152,"v":0.0,"t":1729962000}
+{"o":0.0000001152,"h":0.0000001157,"l":0.000000115,"c":0.0000001153,"v":0.0,"t":1729965600}
+{"o":0.0000001153,"h":0.0000001153,"l":0.0000001137,"c":0.0000001142,"v":0.0,"t":1729969200}
+{"o":0.0000001142,"h":0.0000001143,"l":0.0000001132,"c":0.0000001136,"v":0.0,"t":1729972800}
+{"o":0.0000001136,"h":0.0000001146,"l":0.0000001131,"c":0.0000001144,"v":0.0,"t":1729976400}
+{"o":0.0000001144,"h":0.0000001147,"l":0.0000001138,"c":0.0000001143,"v":0.0,"t":1729980000}
+{"o":0.0000001143,"h":0.0000001149,"l":0.0000001142,"c":0.0000001147,"v":0.0,"t":1729983600}
+{"o":0.0000001147,"h":0.0000001155,"l":0.0000001144,"c":0.0000001148,"v":0.0,"t":1729987200}
+{"o":0.0000001148,"h":0.0000001151,"l":0.0000001131,"c":0.0000001136,"v":0.0,"t":1729990800}
+{"o":0.0000001136,"h":0.0000001144,"l":0.0000001131,"c":0.0000001142,"v":0.0,"t":1729994400}
+{"o":0.0000001142,"h":0.0000001148,"l":0.0000001136,"c":0.0000001139,"v":0.0,"t":1729998000}
+{"o":0.0000001139,"h":0.0000001141,"l":0.0000001135,"c":0.0000001136,"v":0.0,"t":1730001600}
+{"o":0.0000001136,"h":0.0000001139,"l":0.0000001132,"c":0.0000001135,"v":0.0,"t":1730005200}
+{"o":0.0000001135,"h":0.0000001138,"l":0.000000113,"c":0.000000113,"v":0.0,"t":1730008800}
+{"o":0.000000113,"h":0.0000001134,"l":0.0000001119,"c":0.0000001131,"v":0.0,"t":1730012400}
+{"o":0.0000001131,"h":0.0000001132,"l":0.0000001116,"c":0.0000001117,"v":0.0,"t":1730016000}
+{"o":0.0000001117,"h":0.0000001128,"l":0.0000001105,"c":0.000000111,"v":8000000.0,"t":1730019600}
+{"o":0.000000111,"h":0.0000001117,"l":0.000000111,"c":0.0000001116,"v":0.0,"t":1730023200}
+{"o":0.0000001116,"h":0.0000001118,"l":0.0000001108,"c":0.0000001114,"v":0.0,"t":1730026800}
+{"o":0.0000001114,"h":0.0000001114,"l":0.0000001097,"c":0.0000001103,"v":0.0,"t":1730030400}
+{"o":0.0000001103,"h":0.0000001107,"l":0.0000001097,"c":0.0000001102,"v":0.0,"t":1730034000}
+{"o":0.0000001102,"h":0.0000001104,"l":0.0000001095,"c":0.0000001099,"v":0.0,"t":1730037600}
+{"o":0.0000001099,"h":0.0000001104,"l":0.0000001091,"c":0.0000001102,"v":0.0,"t":1730041200}
+{"o":0.0000001102,"h":0.0000001111,"l":0.0000001097,"c":0.0000001097,"v":0.0,"t":1730044800}
+{"o":0.0000001097,"h":0.0000001101,"l":0.0000001085,"c":0.0000001101,"v":0.0,"t":1730048400}
+{"o":0.0000001101,"h":0.0000001103,"l":0.0000001093,"c":0.0000001103,"v":0.0,"t":1730052000}
+{"o":0.0000001103,"h":0.0000001106,"l":0.0000001093,"c":0.0000001094,"v":0.0,"t":1730055600}
+{"o":0.0000001094,"h":0.0000001098,"l":0.0000001089,"c":0.0000001096,"v":0.0,"t":1730059200}
+{"o":0.0000001096,"h":0.0000001098,"l":0.0000001089,"c":0.0000001095,"v":0.0,"t":1730062800}
+{"o":0.0000001095,"h":0.0000001095,"l":0.0000001088,"c":0.0000001091,"v":0.0,"t":1730066400}
+{"o":0.0000001091,"h":0.0000001098,"l":0.0000001088,"c":0.0000001097,"v":0.0,"t":1730070000}
+{"o":0.0000001097,"h":0.0000001103,"l":0.0000001094,"c":0.0000001101,"v":0.0,"t":1730073600}
+{"o":0.0000001101,"h":0.0000001115,"l":0.0000001098,"c":0.0000001103,"v":0.0,"t":1730077200}
+{"o":0.0000001103,"h":0.0000001109,"l":0.0000001101,"c":0.0000001107,"v":0.0,"t":1730080800}
+{"o":0.0000001107,"h":0.0000001108,"l":0.0000001097,"c":0.0000001103,"v":0.0,"t":1730084400}
+{"o":0.0000001103,"h":0.0000001116,"l":0.0000001103,"c":0.0000001106,"v":0.0,"t":1730088000}
+{"o":0.0000001106,"h":0.000000112,"l":0.0000001106,"c":0.0000001112,"v":0.0,"t":1730091600}
+{"o":0.0000001112,"h":0.0000001118,"l":0.000000111,"c":0.0000001111,"v":0.0,"t":1730095200}
+{"o":0.0000001111,"h":0.0000001112,"l":0.0000001097,"c":0.0000001104,"v":0.0,"t":1730098800}
+{"o":0.0000001104,"h":0.0000001104,"l":0.0000001093,"c":0.0000001096,"v":0.0,"t":1730102400}
+{"o":0.0000001096,"h":0.0000001099,"l":0.0000001089,"c":0.0000001091,"v":0.0,"t":1730106000}
+{"o":0.0000001091,"h":0.0000001094,"l":0.0000001085,"c":0.0000001094,"v":0.0,"t":1730109600}
+{"o":0.0000001094,"h":0.00000011,"l":0.0000001087,"c":0.0000001096,"v":0.0,"t":1730113200}
+{"o":0.0000001096,"h":0.0000001117,"l":0.0000001088,"c":0.0000001092,"v":0.0,"t":1730116800}
+{"o":0.0000001092,"h":0.0000001108,"l":0.0000001088,"c":0.0000001106,"v":0.0,"t":1730120400}
+{"o":0.0000001106,"h":0.0000001119,"l":0.0000001097,"c":0.0000001107,"v":0.0,"t":1730124000}
+{"o":0.0000001107,"h":0.0000001121,"l":0.0000001106,"c":0.0000001118,"v":0.0,"t":1730127600}
+{"o":0.0000001118,"h":0.0000001122,"l":0.0000001104,"c":0.0000001115,"v":0.0,"t":1730131200}
+{"o":0.0000001115,"h":0.0000001128,"l":0.0000001098,"c":0.0000001109,"v":0.0,"t":1730134800}
+{"o":0.0000001109,"h":0.000000111,"l":0.0000001101,"c":0.0000001105,"v":0.0,"t":1730138400}
+{"o":0.0000001105,"h":0.0000001106,"l":0.0000001087,"c":0.0000001098,"v":0.0,"t":1730142000}
+{"o":0.0000001098,"h":0.0000001105,"l":0.0000001096,"c":0.0000001097,"v":0.0,"t":1730145600}
+{"o":0.0000001097,"h":0.0000001099,"l":0.0000001087,"c":0.0000001091,"v":0.0,"t":1730149200}
+{"o":0.0000001091,"h":0.0000001092,"l":0.0000001078,"c":0.0000001085,"v":0.0,"t":1730152800}
+{"o":0.0000001085,"h":0.0000001092,"l":0.0000001074,"c":0.0000001081,"v":216632.693229,"t":1730156400}
+{"o":0.0000001081,"h":0.0000001087,"l":0.0000001076,"c":0.0000001079,"v":0.0,"t":1730160000}
+{"o":0.0000001079,"h":0.0000001088,"l":0.0000001079,"c":0.0000001081,"v":0.0,"t":1730163600}
+{"o":0.0000001081,"h":0.0000001086,"l":0.0000001052,"c":0.0000001066,"v":0.0,"t":1730167200}
+{"o":0.0000001066,"h":0.0000001073,"l":0.0000001055,"c":0.0000001061,"v":0.0,"t":1730170800}
+{"o":0.0000001061,"h":0.0000001064,"l":0.0000001055,"c":0.000000106,"v":0.0,"t":1730174400}
+{"o":0.000000106,"h":0.0000001071,"l":0.0000001059,"c":0.0000001066,"v":0.0,"t":1730178000}
+{"o":0.0000001066,"h":0.0000001071,"l":0.0000001064,"c":0.0000001069,"v":0.0,"t":1730181600}
+{"o":0.0000001069,"h":0.0000001076,"l":0.0000001066,"c":0.000000107,"v":0.0,"t":1730185200}
+{"o":0.000000107,"h":0.0000001089,"l":0.0000001061,"c":0.000000108,"v":231813.526248,"t":1730188800}
+{"o":0.000000108,"h":0.0000001084,"l":0.0000001077,"c":0.000000108,"v":25005.664071,"t":1730192400}
+{"o":0.000000108,"h":0.0000001085,"l":0.0000001077,"c":0.000000108,"v":0.0,"t":1730196000}
+{"o":0.000000108,"h":0.0000001084,"l":0.0000001075,"c":0.000000108,"v":0.0,"t":1730199600}
+{"o":0.000000108,"h":0.0000001091,"l":0.0000001077,"c":0.000000109,"v":0.0,"t":1730203200}
+{"o":0.000000109,"h":0.0000001096,"l":0.0000001067,"c":0.0000001069,"v":150000.0,"t":1730206800}
+{"o":0.0000001069,"h":0.0000001078,"l":0.0000001064,"c":0.0000001072,"v":0.0,"t":1730210400}
+{"o":0.0000001072,"h":0.0000001077,"l":0.0000001062,"c":0.0000001066,"v":0.0,"t":1730214000}
+{"o":0.0000001066,"h":0.0000001067,"l":0.0000001044,"c":0.0000001054,"v":0.0,"t":1730217600}
+{"o":0.0000001054,"h":0.0000001088,"l":0.0000001046,"c":0.0000001082,"v":825873.077064,"t":1730221200}
+{"o":0.0000001082,"h":0.0000001088,"l":0.0000001074,"c":0.0000001081,"v":60940.89706,"t":1730224800}
+{"o":0.0000001081,"h":0.0000001105,"l":0.0000001077,"c":0.00000011,"v":0.0,"t":1730228400}
+{"o":0.00000011,"h":0.0000001112,"l":0.0000001095,"c":0.0000001098,"v":0.0,"t":1730232000}
+{"o":0.0000001098,"h":0.0000001103,"l":0.0000001082,"c":0.0000001088,"v":480013.78619,"t":1730235600}
+{"o":0.0000001088,"h":0.0000001089,"l":0.0000001078,"c":0.0000001082,"v":0.0,"t":1730239200}
+{"o":0.0000001082,"h":0.0000001087,"l":0.0000001079,"c":0.0000001084,"v":0.0,"t":1730242800}
+{"o":0.0000001084,"h":0.0000001094,"l":0.0000001082,"c":0.0000001088,"v":0.0,"t":1730246400}
+{"o":0.0000001088,"h":0.00000011,"l":0.0000001071,"c":0.0000001072,"v":1000228.198718,"t":1730250000}
+{"o":0.0000001072,"h":0.0000001082,"l":0.0000001066,"c":0.0000001078,"v":195027.968562,"t":1730253600}
+{"o":0.0000001078,"h":0.0000001095,"l":0.0000001073,"c":0.000000109,"v":2272988.4587229998,"t":1730257200}
+{"o":0.000000109,"h":0.0000001094,"l":0.0000001086,"c":0.0000001087,"v":0.0,"t":1730260800}
+{"o":0.0000001087,"h":0.0000001093,"l":0.0000001079,"c":0.0000001091,"v":0.0,"t":1730264400}
+{"o":0.0000001091,"h":0.0000001099,"l":0.0000001086,"c":0.0000001098,"v":0.0,"t":1730268000}
+{"o":0.0000001098,"h":0.0000001102,"l":0.0000001094,"c":0.0000001099,"v":0.0,"t":1730271600}
+{"o":0.0000001099,"h":0.0000001108,"l":0.0000001095,"c":0.0000001107,"v":200000.0,"t":1730275200}
+{"o":0.0000001107,"h":0.0000001109,"l":0.0000001102,"c":0.0000001106,"v":0.0,"t":1730278800}
+{"o":0.0000001106,"h":0.0000001112,"l":0.0000001105,"c":0.0000001111,"v":0.0,"t":1730282400}
+{"o":0.0000001111,"h":0.0000001124,"l":0.0000001097,"c":0.0000001109,"v":12000.0,"t":1730286000}
+{"o":0.0000001109,"h":0.0000001115,"l":0.0000001106,"c":0.0000001109,"v":0.0,"t":1730289600}
+{"o":0.0000001109,"h":0.0000001119,"l":0.0000001102,"c":0.0000001103,"v":0.0,"t":1730293200}
+{"o":0.0000001103,"h":0.000000111,"l":0.0000001098,"c":0.0000001107,"v":0.0,"t":1730296800}
+{"o":0.0000001107,"h":0.000000113,"l":0.0000001106,"c":0.0000001119,"v":0.0,"t":1730300400}
+{"o":0.0000001119,"h":0.0000001128,"l":0.0000001111,"c":0.0000001112,"v":0.0,"t":1730304000}
+{"o":0.0000001112,"h":0.0000001116,"l":0.000000111,"c":0.000000111,"v":0.0,"t":1730307600}
+{"o":0.000000111,"h":0.0000001121,"l":0.0000001107,"c":0.0000001119,"v":0.0,"t":1730311200}
+{"o":0.0000001119,"h":0.0000001123,"l":0.0000001114,"c":0.0000001117,"v":0.0,"t":1730314800}
+{"o":0.0000001117,"h":0.0000001124,"l":0.0000001101,"c":0.0000001102,"v":0.0,"t":1730318400}
+{"o":0.0000001102,"h":0.000000112,"l":0.00000011,"c":0.0000001112,"v":0.0,"t":1730322000}
+{"o":0.0000001112,"h":0.0000001114,"l":0.0000001108,"c":0.000000111,"v":0.0,"t":1730325600}
+{"o":0.000000111,"h":0.0000001114,"l":0.0000001105,"c":0.0000001113,"v":0.0,"t":1730329200}
+{"o":0.0000001113,"h":0.0000001115,"l":0.0000001109,"c":0.000000111,"v":0.0,"t":1730332800}
+{"o":0.000000111,"h":0.0000001116,"l":0.0000001105,"c":0.0000001109,"v":0.0,"t":1730336400}
+{"o":0.0000001109,"h":0.0000001112,"l":0.0000001102,"c":0.0000001107,"v":0.0,"t":1730340000}
+{"o":0.0000001107,"h":0.0000001121,"l":0.0000001106,"c":0.0000001117,"v":0.0,"t":1730343600}
+{"o":0.0000001117,"h":0.0000001118,"l":0.0000001111,"c":0.0000001112,"v":0.0,"t":1730347200}
+{"o":0.0000001112,"h":0.0000001113,"l":0.0000001106,"c":0.0000001111,"v":0.0,"t":1730350800}
+{"o":0.0000001111,"h":0.0000001123,"l":0.000000111,"c":0.0000001121,"v":0.0,"t":1730354400}
+{"o":0.0000001121,"h":0.0000001124,"l":0.0000001113,"c":0.0000001116,"v":0.0,"t":1730358000}
+{"o":0.0000001116,"h":0.0000001124,"l":0.0000001115,"c":0.0000001118,"v":0.0,"t":1730361600}
+{"o":0.0000001118,"h":0.0000001119,"l":0.000000111,"c":0.0000001111,"v":0.0,"t":1730365200}
+{"o":0.0000001111,"h":0.0000001115,"l":0.0000001103,"c":0.0000001104,"v":0.0,"t":1730368800}
+{"o":0.0000001104,"h":0.0000001115,"l":0.0000001104,"c":0.0000001112,"v":0.0,"t":1730372400}
+{"o":0.0000001112,"h":0.000000112,"l":0.000000111,"c":0.0000001117,"v":0.0,"t":1730376000}
+{"o":0.0000001117,"h":0.0000001139,"l":0.0000001086,"c":0.0000001102,"v":2029830.066202,"t":1730379600}
+{"o":0.0000001102,"h":0.0000001123,"l":0.0000001101,"c":0.0000001112,"v":0.0,"t":1730383200}
+{"o":0.0000001112,"h":0.0000001113,"l":0.0000001097,"c":0.0000001111,"v":0.0,"t":1730386800}
+{"o":0.0000001111,"h":0.000000112,"l":0.0000001073,"c":0.0000001079,"v":99000.0,"t":1730390400}
+{"o":0.0000001079,"h":0.0000001081,"l":0.0000001069,"c":0.0000001075,"v":0.0,"t":1730394000}
+{"o":0.0000001075,"h":0.0000001087,"l":0.0000001074,"c":0.000000108,"v":0.0,"t":1730397600}
+{"o":0.000000108,"h":0.0000001088,"l":0.0000001075,"c":0.0000001086,"v":0.0,"t":1730401200}
+{"o":0.0000001086,"h":0.0000001094,"l":0.0000001076,"c":0.0000001086,"v":46186.670123,"t":1730404800}
+{"o":0.0000001086,"h":0.000000109,"l":0.0000001083,"c":0.0000001089,"v":0.0,"t":1730408400}
+{"o":0.0000001089,"h":0.0000001099,"l":0.0000001056,"c":0.0000001058,"v":3865501.3798969998,"t":1730412000}
+{"o":0.0000001058,"h":0.0000001068,"l":0.0000001054,"c":0.0000001063,"v":0.0,"t":1730415600}
+{"o":0.0000001063,"h":0.0000001065,"l":0.0000001057,"c":0.0000001061,"v":0.0,"t":1730419200}
+{"o":0.0000001061,"h":0.0000001077,"l":0.0000001058,"c":0.0000001073,"v":0.0,"t":1730422800}
+{"o":0.0000001073,"h":0.0000001084,"l":0.0000001068,"c":0.0000001069,"v":0.0,"t":1730426400}
+{"o":0.0000001069,"h":0.0000001075,"l":0.0000001065,"c":0.0000001072,"v":0.0,"t":1730430000}
+{"o":0.0000001072,"h":0.0000001076,"l":0.000000107,"c":0.0000001071,"v":0.0,"t":1730433600}
+{"o":0.0000001071,"h":0.0000001075,"l":0.0000001069,"c":0.0000001074,"v":0.0,"t":1730437200}
+{"o":0.0000001074,"h":0.0000001084,"l":0.0000001073,"c":0.0000001083,"v":0.0,"t":1730440800}
+{"o":0.0000001083,"h":0.0000001086,"l":0.0000001078,"c":0.000000108,"v":0.0,"t":1730444400}
+{"o":0.000000108,"h":0.0000001083,"l":0.0000001076,"c":0.0000001081,"v":0.0,"t":1730448000}
+{"o":0.0000001081,"h":0.0000001083,"l":0.0000001073,"c":0.0000001073,"v":0.0,"t":1730451600}
+{"o":0.0000001073,"h":0.0000001074,"l":0.0000001062,"c":0.0000001066,"v":0.0,"t":1730455200}
+{"o":0.0000001066,"h":0.0000001069,"l":0.0000001062,"c":0.0000001068,"v":0.0,"t":1730458800}
+{"o":0.0000001068,"h":0.0000001069,"l":0.0000001056,"c":0.0000001056,"v":0.0,"t":1730462400}
+{"o":0.0000001056,"h":0.0000001068,"l":0.0000001034,"c":0.0000001041,"v":4943255.7257039994,"t":1730466000}
+{"o":0.0000001041,"h":0.0000001456,"l":0.0000001034,"c":0.0000001446,"v":36997918.8661169931,"t":1730469600}
+{"o":0.0000001446,"h":0.0000001516,"l":0.0000001028,"c":0.0000001075,"v":30281884.189429,"t":1730473200}
+{"o":0.0000001075,"h":0.0000001096,"l":0.0000001053,"c":0.0000001078,"v":1687093.9430559999,"t":1730476800}
+{"o":0.0000001078,"h":0.0000001105,"l":0.0000001066,"c":0.0000001101,"v":3101956.3319979999,"t":1730480400}
+{"o":0.0000001101,"h":0.0000001108,"l":0.0000001097,"c":0.0000001104,"v":0.0,"t":1730484000}
+{"o":0.0000001104,"h":0.0000001111,"l":0.0000001084,"c":0.0000001086,"v":2224791.143373,"t":1730487600}
+{"o":0.0000001086,"h":0.0000001092,"l":0.0000001082,"c":0.0000001091,"v":0.0,"t":1730491200}
+{"o":0.0000001091,"h":0.0000001103,"l":0.0000001091,"c":0.0000001095,"v":0.0,"t":1730494800}
+{"o":0.0000001095,"h":0.0000003209,"l":0.000000101,"c":0.000000112,"v":635162542.2656562328,"t":1730498400}
+{"o":0.000000112,"h":0.0000001202,"l":0.000000111,"c":0.0000001146,"v":21655005.0793789998,"t":1730502000}
+{"o":0.0000001146,"h":0.0000001146,"l":0.0000001124,"c":0.0000001128,"v":1131364.570516,"t":1730505600}
+{"o":0.0000001128,"h":0.0000001129,"l":0.0000001122,"c":0.0000001124,"v":0.0,"t":1730509200}
+{"o":0.0000001124,"h":0.0000001126,"l":0.0000001095,"c":0.0000001102,"v":4437873.4027620004,"t":1730512800}
+{"o":0.0000001102,"h":0.0000001107,"l":0.0000001101,"c":0.0000001106,"v":0.0,"t":1730516400}
+{"o":0.0000001106,"h":0.0000001115,"l":0.0000001105,"c":0.000000111,"v":0.0,"t":1730520000}
+{"o":0.000000111,"h":0.0000001115,"l":0.0000001071,"c":0.0000001072,"v":630206.803051,"t":1730523600}
+{"o":0.0000001072,"h":0.0000001076,"l":0.0000001071,"c":0.0000001071,"v":0.0,"t":1730527200}
+{"o":0.0000001071,"h":0.000000111,"l":0.0000001066,"c":0.0000001102,"v":6907997.0473560002,"t":1730530800}
+{"o":0.0000001102,"h":0.0000001109,"l":0.00000011,"c":0.0000001108,"v":0.0,"t":1730534400}
+{"o":0.0000001108,"h":0.0000001115,"l":0.0000001105,"c":0.000000111,"v":0.0,"t":1730538000}
+{"o":0.000000111,"h":0.0000001138,"l":0.0000001107,"c":0.000000113,"v":200000.0,"t":1730541600}
+{"o":0.000000113,"h":0.0000001139,"l":0.0000001128,"c":0.0000001133,"v":0.0,"t":1730545200}
+{"o":0.0000001133,"h":0.0000001141,"l":0.000000113,"c":0.000000114,"v":0.0,"t":1730548800}
+{"o":0.000000114,"h":0.0000001151,"l":0.0000001133,"c":0.0000001145,"v":0.0,"t":1730552400}
+{"o":0.0000001145,"h":0.0000001163,"l":0.0000001142,"c":0.000000115,"v":0.0,"t":1730556000}
+{"o":0.000000115,"h":0.0000001159,"l":0.0000001122,"c":0.0000001122,"v":1278690.8854139999,"t":1730559600}
+{"o":0.0000001122,"h":0.0000001124,"l":0.0000001111,"c":0.0000001115,"v":0.0,"t":1730563200}
+{"o":0.0000001115,"h":0.0000001131,"l":0.0000001112,"c":0.0000001118,"v":17814.371274,"t":1730566800}
+{"o":0.0000001118,"h":0.0000001125,"l":0.0000001115,"c":0.0000001118,"v":0.0,"t":1730570400}
+{"o":0.0000001118,"h":0.0000001122,"l":0.0000001108,"c":0.0000001113,"v":764147.034949,"t":1730574000}
+{"o":0.0000001113,"h":0.0000001114,"l":0.0000001098,"c":0.0000001103,"v":0.0,"t":1730577600}
+{"o":0.0000001103,"h":0.0000001106,"l":0.0000001101,"c":0.0000001106,"v":0.0,"t":1730581200}
+{"o":0.0000001106,"h":0.0000001109,"l":0.0000001103,"c":0.0000001108,"v":0.0,"t":1730584800}
+{"o":0.0000001108,"h":0.0000001114,"l":0.0000001106,"c":0.0000001106,"v":0.0,"t":1730588400}
+{"o":0.0000001106,"h":0.0000001113,"l":0.0000001103,"c":0.0000001113,"v":0.0,"t":1730592000}
+{"o":0.0000001113,"h":0.0000001153,"l":0.0000001111,"c":0.0000001152,"v":3528876.968808,"t":1730595600}
+{"o":0.0000001152,"h":0.0000001177,"l":0.0000001112,"c":0.0000001127,"v":6335072.4511350002,"t":1730599200}
+{"o":0.0000001127,"h":0.0000001136,"l":0.0000001124,"c":0.0000001128,"v":0.0,"t":1730602800}
+{"o":0.0000001128,"h":0.000000113,"l":0.0000001117,"c":0.000000112,"v":0.0,"t":1730606400}
+{"o":0.000000112,"h":0.0000001129,"l":0.0000001116,"c":0.0000001128,"v":0.0,"t":1730610000}
+{"o":0.0000001128,"h":0.000000113,"l":0.0000001117,"c":0.000000112,"v":0.0,"t":1730613600}
+{"o":0.000000112,"h":0.0000001122,"l":0.0000001114,"c":0.0000001118,"v":0.0,"t":1730617200}
+{"o":0.0000001118,"h":0.0000001124,"l":0.0000001114,"c":0.0000001116,"v":0.0,"t":1730620800}
+{"o":0.0000001116,"h":0.0000001124,"l":0.0000001113,"c":0.0000001122,"v":0.0,"t":1730624400}
+{"o":0.0000001122,"h":0.0000001122,"l":0.0000001111,"c":0.0000001114,"v":0.0,"t":1730628000}
+{"o":0.0000001114,"h":0.0000001119,"l":0.0000001109,"c":0.0000001117,"v":0.0,"t":1730631600}
+{"o":0.0000001117,"h":0.000000112,"l":0.000000111,"c":0.0000001118,"v":0.0,"t":1730635200}
+{"o":0.0000001118,"h":0.0000001138,"l":0.0000001114,"c":0.0000001135,"v":0.0,"t":1730638800}
+{"o":0.0000001135,"h":0.0000001151,"l":0.0000001131,"c":0.0000001148,"v":0.0,"t":1730642400}
+{"o":0.0000001148,"h":0.000000116,"l":0.0000001141,"c":0.0000001142,"v":0.0,"t":1730646000}
+{"o":0.0000001142,"h":0.0000001147,"l":0.0000001052,"c":0.0000001064,"v":5000000.0,"t":1730649600}
+{"o":0.0000001064,"h":0.0000001065,"l":0.000000105,"c":0.0000001054,"v":0.0,"t":1730653200}
+{"o":0.0000001054,"h":0.0000001074,"l":0.0000000918,"c":0.0000000984,"v":20614314.2063650005,"t":1730656800}
+{"o":0.0000000984,"h":0.0000000984,"l":0.0000000969,"c":0.0000000971,"v":0.0,"t":1730660400}
+{"o":0.0000000971,"h":0.0000000974,"l":0.000000096,"c":0.000000096,"v":0.0,"t":1730664000}
+{"o":0.000000096,"h":0.0000000997,"l":0.0000000949,"c":0.0000000993,"v":13359069.2469499987,"t":1730667600}
+{"o":0.0000000993,"h":0.0000000998,"l":0.000000099,"c":0.0000000995,"v":0.0,"t":1730671200}
+{"o":0.0000000995,"h":0.0000001002,"l":0.0000000994,"c":0.0000000997,"v":0.0,"t":1730674800}
+{"o":0.0000000997,"h":0.000000101,"l":0.0000000997,"c":0.0000001003,"v":0.0,"t":1730678400}
+{"o":0.0000001003,"h":0.0000001041,"l":0.0000000991,"c":0.0000001031,"v":47704.775271,"t":1730682000}
+{"o":0.0000001031,"h":0.0000001045,"l":0.0000001021,"c":0.0000001032,"v":47683.925052,"t":1730685600}
+{"o":0.0000001032,"h":0.0000001043,"l":0.0000001024,"c":0.0000001037,"v":52961.334224,"t":1730689200}
+{"o":0.0000001037,"h":0.0000001038,"l":0.0000001031,"c":0.0000001036,"v":0.0,"t":1730692800}
+{"o":0.0000001036,"h":0.0000001047,"l":0.0000001036,"c":0.0000001046,"v":0.0,"t":1730696400}
+{"o":0.0000001046,"h":0.0000001049,"l":0.0000001038,"c":0.0000001039,"v":0.0,"t":1730700000}
+{"o":0.0000001039,"h":0.0000001051,"l":0.0000001038,"c":0.0000001047,"v":0.0,"t":1730703600}
+{"o":0.0000001047,"h":0.0000001056,"l":0.0000001043,"c":0.0000001052,"v":0.0,"t":1730707200}
+{"o":0.0000001052,"h":0.0000001052,"l":0.0000000987,"c":0.0000000988,"v":10069477.3062529992,"t":1730710800}
+{"o":0.0000000988,"h":0.0000000989,"l":0.0000000976,"c":0.0000000978,"v":0.0,"t":1730714400}
+{"o":0.0000000978,"h":0.000000098,"l":0.0000000941,"c":0.0000000946,"v":36000.0,"t":1730718000}
+{"o":0.0000000946,"h":0.0000000954,"l":0.0000000941,"c":0.0000000948,"v":16961.0,"t":1730721600}
+{"o":0.0000000948,"h":0.0000000953,"l":0.0000000943,"c":0.0000000952,"v":0.0,"t":1730725200}
+{"o":0.0000000952,"h":0.000000096,"l":0.0000000946,"c":0.0000000957,"v":0.0,"t":1730728800}
+{"o":0.0000000957,"h":0.0000000963,"l":0.0000000951,"c":0.0000000954,"v":0.0,"t":1730732400}
+{"o":0.0000000954,"h":0.0000000975,"l":0.0000000943,"c":0.0000000962,"v":73780.943345,"t":1730736000}
+{"o":0.0000000962,"h":0.0000000964,"l":0.0000000953,"c":0.000000096,"v":0.0,"t":1730739600}
+{"o":0.000000096,"h":0.0000001009,"l":0.0000000955,"c":0.0000001006,"v":11239609.9465309996,"t":1730743200}
+{"o":0.0000001006,"h":0.0000001044,"l":0.0000001,"c":0.0000001041,"v":966504.26628,"t":1730746800}
+{"o":0.0000001041,"h":0.0000001053,"l":0.0000001038,"c":0.0000001049,"v":0.0,"t":1730750400}
+{"o":0.0000001049,"h":0.0000001096,"l":0.0000001044,"c":0.0000001088,"v":5916981.1305539999,"t":1730754000}
+{"o":0.0000001088,"h":0.000000109,"l":0.0000001065,"c":0.000000107,"v":0.0,"t":1730757600}
+{"o":0.000000107,"h":0.0000001076,"l":0.0000001065,"c":0.000000107,"v":0.0,"t":1730761200}
+{"o":0.000000107,"h":0.0000001117,"l":0.000000106,"c":0.0000001112,"v":2329996.647142,"t":1730764800}
+{"o":0.0000001112,"h":0.0000001124,"l":0.0000001111,"c":0.0000001115,"v":0.0,"t":1730768400}
+{"o":0.0000001115,"h":0.0000001117,"l":0.0000001109,"c":0.0000001115,"v":0.0,"t":1730772000}
+{"o":0.0000001115,"h":0.0000001122,"l":0.0000001105,"c":0.0000001105,"v":0.0,"t":1730775600}
+{"o":0.0000001105,"h":0.0000001107,"l":0.0000001099,"c":0.0000001103,"v":0.0,"t":1730779200}
+{"o":0.0000001103,"h":0.0000001106,"l":0.0000001095,"c":0.0000001097,"v":0.0,"t":1730782800}
+{"o":0.0000001097,"h":0.0000001103,"l":0.0000001095,"c":0.0000001096,"v":0.0,"t":1730786400}
+{"o":0.0000001096,"h":0.0000001097,"l":0.0000001086,"c":0.0000001088,"v":0.0,"t":1730790000}
+{"o":0.0000001088,"h":0.0000001091,"l":0.0000001085,"c":0.0000001085,"v":0.0,"t":1730793600}
+{"o":0.0000001085,"h":0.000000109,"l":0.0000001082,"c":0.000000109,"v":0.0,"t":1730797200}
+{"o":0.000000109,"h":0.0000001095,"l":0.0000001089,"c":0.000000109,"v":0.0,"t":1730800800}
+{"o":0.000000109,"h":0.0000001091,"l":0.0000001083,"c":0.0000001086,"v":0.0,"t":1730804400}
+{"o":0.0000001086,"h":0.000000109,"l":0.0000001074,"c":0.000000108,"v":0.0,"t":1730808000}
+{"o":0.000000108,"h":0.0000001087,"l":0.0000001076,"c":0.0000001077,"v":0.0,"t":1730811600}
+{"o":0.0000001077,"h":0.0000001079,"l":0.0000001049,"c":0.0000001056,"v":0.0,"t":1730815200}
+{"o":0.0000001056,"h":0.0000001071,"l":0.0000001052,"c":0.0000001063,"v":0.0,"t":1730818800}
+{"o":0.0000001063,"h":0.0000001064,"l":0.0000001044,"c":0.0000001046,"v":0.0,"t":1730822400}
+{"o":0.0000001046,"h":0.0000001058,"l":0.0000001041,"c":0.0000001057,"v":0.0,"t":1730826000}
+{"o":0.0000001057,"h":0.0000001121,"l":0.0000001053,"c":0.0000001116,"v":520986.127568,"t":1730829600}
+{"o":0.0000001116,"h":0.0000001139,"l":0.0000001112,"c":0.0000001135,"v":0.0,"t":1730833200}
+{"o":0.0000001135,"h":0.0000001143,"l":0.0000001115,"c":0.0000001119,"v":729551.906755,"t":1730836800}
+{"o":0.0000001119,"h":0.0000001131,"l":0.0000001025,"c":0.0000001035,"v":12239778.9934890009,"t":1730840400}
+{"o":0.0000001035,"h":0.0000001044,"l":0.0000001022,"c":0.0000001022,"v":0.0,"t":1730844000}
+{"o":0.0000001022,"h":0.0000001029,"l":0.000000102,"c":0.0000001027,"v":0.0,"t":1730847600}
+{"o":0.0000001027,"h":0.0000001028,"l":0.0000000988,"c":0.0000000992,"v":0.0,"t":1730851200}
+{"o":0.0000000992,"h":0.0000000999,"l":0.000000098,"c":0.0000000987,"v":0.0,"t":1730854800}
+{"o":0.0000000987,"h":0.0000000992,"l":0.0000000949,"c":0.0000000952,"v":0.0,"t":1730858400}
+{"o":0.0000000952,"h":0.000000096,"l":0.0000000924,"c":0.0000000926,"v":0.0,"t":1730862000}
+{"o":0.0000000926,"h":0.0000000939,"l":0.0000000909,"c":0.0000000924,"v":0.0,"t":1730865600}
+{"o":0.0000000924,"h":0.0000000938,"l":0.0000000922,"c":0.0000000924,"v":0.0,"t":1730869200}
+{"o":0.0000000924,"h":0.0000000927,"l":0.0000000906,"c":0.0000000924,"v":0.0,"t":1730872800}
+{"o":0.0000000924,"h":0.0000000934,"l":0.0000000909,"c":0.000000093,"v":0.0,"t":1730876400}
+{"o":0.000000093,"h":0.000000095,"l":0.0000000927,"c":0.0000000934,"v":0.0,"t":1730880000}
+{"o":0.0000000934,"h":0.0000000934,"l":0.0000000924,"c":0.0000000928,"v":0.0,"t":1730883600}
+{"o":0.0000000928,"h":0.0000001015,"l":0.0000000922,"c":0.0000001006,"v":1088639.966763,"t":1730887200}
+{"o":0.0000001006,"h":0.0000001009,"l":0.0000000997,"c":0.0000000999,"v":0.0,"t":1730890800}
+{"o":0.0000000999,"h":0.0000001001,"l":0.0000000988,"c":0.0000001,"v":0.0,"t":1730894400}
+{"o":0.0000001,"h":0.0000001005,"l":0.0000000994,"c":0.0000000997,"v":0.0,"t":1730898000}
+{"o":0.0000000997,"h":0.000000101,"l":0.0000000988,"c":0.0000001008,"v":0.0,"t":1730901600}
+{"o":0.0000001008,"h":0.0000001011,"l":0.0000000992,"c":0.0000001004,"v":0.0,"t":1730905200}
+{"o":0.0000001004,"h":0.0000001014,"l":0.0000001001,"c":0.0000001006,"v":150000.0,"t":1730908800}
+{"o":0.0000001006,"h":0.0000001015,"l":0.0000001003,"c":0.0000001009,"v":0.0,"t":1730912400}
+{"o":0.0000001009,"h":0.0000001015,"l":0.0000000996,"c":0.0000001004,"v":150000.0,"t":1730916000}
+{"o":0.0000001004,"h":0.000000101,"l":0.0000000999,"c":0.0000001,"v":0.0,"t":1730919600}
+{"o":0.0000001,"h":0.000000101,"l":0.0000000998,"c":0.0000001005,"v":0.0,"t":1730923200}
+{"o":0.0000001005,"h":0.0000001014,"l":0.0000000991,"c":0.0000001001,"v":100000.0,"t":1730926800}
+{"o":0.0000001001,"h":0.0000001004,"l":0.0000000996,"c":0.0000001001,"v":0.0,"t":1730930400}
+{"o":0.0000001001,"h":0.0000001014,"l":0.0000001,"c":0.0000001014,"v":0.0,"t":1730934000}
+{"o":0.0000001014,"h":0.0000001018,"l":0.0000000991,"c":0.0000000992,"v":1890000.0,"t":1730937600}
+{"o":0.0000000992,"h":0.0000001015,"l":0.0000000964,"c":0.0000000998,"v":150000.0,"t":1730941200}
+{"o":0.0000000998,"h":0.0000000998,"l":0.0000000984,"c":0.0000000987,"v":312143.162032,"t":1730944800}
+{"o":0.0000000987,"h":0.0000001002,"l":0.0000000987,"c":0.0000000999,"v":0.0,"t":1730948400}
+{"o":0.0000000999,"h":0.0000001004,"l":0.0000000994,"c":0.0000001003,"v":0.0,"t":1730952000}
+{"o":0.0000001003,"h":0.0000001006,"l":0.0000001,"c":0.0000001001,"v":0.0,"t":1730955600}
+{"o":0.0000001001,"h":0.0000001016,"l":0.0000001,"c":0.0000001008,"v":0.0,"t":1730959200}
+{"o":0.0000001008,"h":0.0000001014,"l":0.0000000415,"c":0.000000049,"v":304495936.3925689459,"t":1730962800}
+{"o":0.000000049,"h":0.0000000506,"l":0.0000000377,"c":0.0000000378,"v":54711964.8582739979,"t":1730966400}
+{"o":0.0000000378,"h":0.0000000407,"l":0.0000000378,"c":0.0000000405,"v":17517628.2415859997,"t":1730970000}
+{"o":0.0000000405,"h":0.0000000426,"l":0.0000000404,"c":0.0000000413,"v":8043006.820541,"t":1730973600}
+{"o":0.0000000413,"h":0.0000000424,"l":0.0000000407,"c":0.0000000411,"v":12041619.3719209991,"t":1730977200}
+{"o":0.0000000411,"h":0.0000000412,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1730980800}
+{"o":0.0000000408,"h":0.0000000412,"l":0.0000000406,"c":0.0000000411,"v":0.0,"t":1730984400}
+{"o":0.0000000411,"h":0.0000000414,"l":0.0000000406,"c":0.000000041,"v":6437499.3347070003,"t":1730988000}
+{"o":0.000000041,"h":0.0000000447,"l":0.0000000399,"c":0.0000000433,"v":11382592.6240759995,"t":1730991600}
+{"o":0.0000000433,"h":0.0000000437,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1730995200}
+{"o":0.000000043,"h":0.0000000536,"l":0.0000000425,"c":0.0000000528,"v":31272454.1875059977,"t":1730998800}
+{"o":0.0000000528,"h":0.0000000531,"l":0.0000000518,"c":0.0000000522,"v":150000.0,"t":1731002400}
+{"o":0.0000000522,"h":0.0000000593,"l":0.0000000521,"c":0.0000000555,"v":42358325.970468998,"t":1731006000}
+{"o":0.0000000555,"h":0.0000000563,"l":0.0000000553,"c":0.0000000558,"v":589509.347249,"t":1731009600}
+{"o":0.0000000558,"h":0.0000000573,"l":0.0000000555,"c":0.0000000562,"v":7271251.3694500001,"t":1731013200}
+{"o":0.0000000562,"h":0.0000000568,"l":0.0000000554,"c":0.0000000558,"v":912334.9146209999,"t":1731016800}
+{"o":0.0000000558,"h":0.0000000561,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1731020400}
+{"o":0.0000000555,"h":0.0000000555,"l":0.0000000542,"c":0.0000000548,"v":5426144.249055,"t":1731024000}
+{"o":0.0000000548,"h":0.0000000551,"l":0.0000000537,"c":0.0000000542,"v":150000.0,"t":1731027600}
+{"o":0.0000000542,"h":0.0000000549,"l":0.0000000541,"c":0.0000000548,"v":0.0,"t":1731031200}
+{"o":0.0000000548,"h":0.0000000549,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1731034800}
+{"o":0.0000000542,"h":0.0000000544,"l":0.000000054,"c":0.0000000543,"v":0.0,"t":1731038400}
+{"o":0.0000000543,"h":0.0000000543,"l":0.0000000537,"c":0.0000000539,"v":0.0,"t":1731042000}
+{"o":0.0000000539,"h":0.0000000542,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1731045600}
+{"o":0.000000054,"h":0.0000000544,"l":0.0000000535,"c":0.0000000535,"v":0.0,"t":1731049200}
+{"o":0.0000000535,"h":0.0000000542,"l":0.0000000535,"c":0.0000000539,"v":0.0,"t":1731052800}
+{"o":0.0000000539,"h":0.000000054,"l":0.0000000529,"c":0.0000000531,"v":0.0,"t":1731056400}
+{"o":0.0000000531,"h":0.0000000537,"l":0.0000000526,"c":0.000000053,"v":2329996.647142,"t":1731060000}
+{"o":0.000000053,"h":0.0000000532,"l":0.0000000526,"c":0.0000000532,"v":0.0,"t":1731063600}
+{"o":0.0000000532,"h":0.0000000533,"l":0.0000000529,"c":0.0000000533,"v":0.0,"t":1731067200}
+{"o":0.0000000533,"h":0.0000000534,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1731070800}
+{"o":0.0000000528,"h":0.0000000541,"l":0.0000000526,"c":0.0000000541,"v":0.0,"t":1731074400}
+{"o":0.0000000541,"h":0.0000000544,"l":0.0000000533,"c":0.0000000537,"v":0.0,"t":1731078000}
+{"o":0.0000000537,"h":0.0000000548,"l":0.0000000535,"c":0.0000000547,"v":0.0,"t":1731081600}
+{"o":0.0000000547,"h":0.000000055,"l":0.0000000509,"c":0.0000000511,"v":7066335.8695189999,"t":1731085200}
+{"o":0.0000000511,"h":0.0000000512,"l":0.0000000503,"c":0.0000000509,"v":0.0,"t":1731088800}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000504,"c":0.0000000509,"v":0.0,"t":1731092400}
+{"o":0.0000000509,"h":0.0000000514,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1731096000}
+{"o":0.0000000512,"h":0.0000000516,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1731099600}
+{"o":0.0000000512,"h":0.0000000513,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1731103200}
+{"o":0.0000000511,"h":0.0000000513,"l":0.0000000509,"c":0.0000000509,"v":0.0,"t":1731106800}
+{"o":0.0000000509,"h":0.0000000512,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1731110400}
+{"o":0.0000000509,"h":0.0000000512,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1731114000}
+{"o":0.000000051,"h":0.0000000516,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1731117600}
+{"o":0.000000051,"h":0.0000000513,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1731121200}
+{"o":0.0000000511,"h":0.0000000511,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1731124800}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1731128400}
+{"o":0.0000000506,"h":0.0000000507,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1731132000}
+{"o":0.0000000506,"h":0.000000051,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1731135600}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000502,"c":0.0000000505,"v":0.0,"t":1731139200}
+{"o":0.0000000505,"h":0.0000000505,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1731142800}
+{"o":0.0000000504,"h":0.0000000505,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1731146400}
+{"o":0.0000000501,"h":0.0000000505,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1731150000}
+{"o":0.0000000503,"h":0.0000000509,"l":0.0000000502,"c":0.0000000509,"v":0.0,"t":1731153600}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1731157200}
+{"o":0.0000000509,"h":0.0000000515,"l":0.0000000509,"c":0.0000000513,"v":0.0,"t":1731160800}
+{"o":0.0000000513,"h":0.0000000516,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1731164400}
+{"o":0.0000000513,"h":0.0000000518,"l":0.0000000496,"c":0.0000000501,"v":3650000.0,"t":1731168000}
+{"o":0.0000000501,"h":0.0000000505,"l":0.0000000498,"c":0.0000000498,"v":0.0,"t":1731171600}
+{"o":0.0000000498,"h":0.0000000498,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1731175200}
+{"o":0.0000000496,"h":0.00000005,"l":0.0000000494,"c":0.0000000498,"v":0.0,"t":1731178800}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1731182400}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000492,"c":0.0000000495,"v":368674.055324,"t":1731186000}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000491,"c":0.0000000491,"v":0.0,"t":1731189600}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000486,"c":0.0000000491,"v":0.0,"t":1731193200}
+{"o":0.0000000491,"h":0.0000000494,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1731196800}
+{"o":0.000000049,"h":0.0000000494,"l":0.0000000483,"c":0.0000000484,"v":5426144.249055,"t":1731200400}
+{"o":0.0000000484,"h":0.0000000484,"l":0.0000000473,"c":0.0000000479,"v":0.0,"t":1731204000}
+{"o":0.0000000479,"h":0.0000000481,"l":0.0000000477,"c":0.0000000481,"v":0.0,"t":1731207600}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1731211200}
+{"o":0.0000000473,"h":0.0000000476,"l":0.0000000464,"c":0.0000000468,"v":0.0,"t":1731214800}
+{"o":0.0000000468,"h":0.0000000473,"l":0.0000000467,"c":0.0000000471,"v":0.0,"t":1731218400}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000469,"c":0.0000000473,"v":0.0,"t":1731222000}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1731225600}
+{"o":0.0000000472,"h":0.0000000473,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1731229200}
+{"o":0.0000000472,"h":0.0000000497,"l":0.000000047,"c":0.0000000495,"v":10341450.6704559997,"t":1731232800}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1731236400}
+{"o":0.0000000492,"h":0.0000000499,"l":0.000000049,"c":0.0000000495,"v":0.0,"t":1731240000}
+{"o":0.0000000495,"h":0.0000000516,"l":0.0000000492,"c":0.0000000511,"v":1412131.6002710001,"t":1731243600}
+{"o":0.0000000511,"h":0.0000000517,"l":0.0000000504,"c":0.0000000512,"v":0.0,"t":1731247200}
+{"o":0.0000000512,"h":0.0000000514,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1731250800}
+{"o":0.00000005,"h":0.0000000506,"l":0.0000000428,"c":0.0000000431,"v":38072771.6106999964,"t":1731254400}
+{"o":0.0000000431,"h":0.0000000431,"l":0.0000000422,"c":0.0000000427,"v":0.0,"t":1731258000}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000423,"c":0.0000000428,"v":0.0,"t":1731261600}
+{"o":0.0000000428,"h":0.000000044,"l":0.0000000426,"c":0.0000000436,"v":0.0,"t":1731265200}
+{"o":0.0000000436,"h":0.0000000449,"l":0.0000000396,"c":0.000000041,"v":3714294.8200610001,"t":1731268800}
+{"o":0.000000041,"h":0.0000000415,"l":0.0000000398,"c":0.0000000399,"v":0.0,"t":1731272400}
+{"o":0.0000000399,"h":0.0000000401,"l":0.0000000387,"c":0.0000000394,"v":0.0,"t":1731276000}
+{"o":0.0000000394,"h":0.0000000398,"l":0.0000000392,"c":0.0000000395,"v":0.0,"t":1731279600}
+{"o":0.0000000395,"h":0.0000000395,"l":0.0000000392,"c":0.0000000393,"v":0.0,"t":1731283200}
+{"o":0.0000000393,"h":0.0000000395,"l":0.000000039,"c":0.0000000394,"v":0.0,"t":1731286800}
+{"o":0.0000000394,"h":0.0000000404,"l":0.0000000391,"c":0.00000004,"v":746969.376975,"t":1731290400}
+{"o":0.00000004,"h":0.0000000407,"l":0.00000004,"c":0.0000000403,"v":0.0,"t":1731294000}
+{"o":0.0000000403,"h":0.000000041,"l":0.0000000402,"c":0.0000000407,"v":0.0,"t":1731297600}
+{"o":0.0000000407,"h":0.0000000414,"l":0.0000000407,"c":0.000000041,"v":0.0,"t":1731301200}
+{"o":0.000000041,"h":0.0000000416,"l":0.0000000406,"c":0.0000000409,"v":0.0,"t":1731304800}
+{"o":0.0000000409,"h":0.0000000411,"l":0.0000000404,"c":0.0000000407,"v":0.0,"t":1731308400}
+{"o":0.0000000407,"h":0.0000000413,"l":0.0000000403,"c":0.0000000405,"v":0.0,"t":1731312000}
+{"o":0.0000000405,"h":0.0000000412,"l":0.0000000399,"c":0.0000000401,"v":0.0,"t":1731315600}
+{"o":0.0000000401,"h":0.0000000404,"l":0.0000000389,"c":0.0000000392,"v":0.0,"t":1731319200}
+{"o":0.0000000392,"h":0.0000000397,"l":0.0000000388,"c":0.0000000389,"v":0.0,"t":1731322800}
+{"o":0.0000000389,"h":0.0000000394,"l":0.0000000384,"c":0.0000000392,"v":0.0,"t":1731326400}
+{"o":0.0000000392,"h":0.0000000398,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1731330000}
+{"o":0.000000039,"h":0.0000000395,"l":0.0000000383,"c":0.0000000387,"v":0.0,"t":1731333600}
+{"o":0.0000000387,"h":0.000000039,"l":0.0000000383,"c":0.0000000386,"v":0.0,"t":1731337200}
+{"o":0.0000000386,"h":0.0000000391,"l":0.0000000381,"c":0.0000000388,"v":0.0,"t":1731340800}
+{"o":0.0000000388,"h":0.0000000411,"l":0.0000000383,"c":0.0000000404,"v":570534.036062,"t":1731344400}
+{"o":0.0000000404,"h":0.0000000411,"l":0.00000004,"c":0.0000000401,"v":1732307.8149580001,"t":1731348000}
+{"o":0.0000000401,"h":0.000000041,"l":0.0000000398,"c":0.0000000403,"v":0.0,"t":1731351600}
+{"o":0.0000000403,"h":0.0000000407,"l":0.0000000394,"c":0.0000000402,"v":0.0,"t":1731355200}
+{"o":0.0000000402,"h":0.0000000408,"l":0.0000000398,"c":0.0000000402,"v":0.0,"t":1731358800}
+{"o":0.0000000402,"h":0.0000000408,"l":0.0000000398,"c":0.0000000399,"v":0.0,"t":1731362400}
+{"o":0.0000000399,"h":0.0000000402,"l":0.000000039,"c":0.0000000396,"v":0.0,"t":1731366000}
+{"o":0.0000000396,"h":0.0000000408,"l":0.0000000395,"c":0.0000000399,"v":0.0,"t":1731369600}
+{"o":0.0000000399,"h":0.0000000406,"l":0.0000000397,"c":0.0000000405,"v":1069424.824123,"t":1731373200}
+{"o":0.0000000405,"h":0.0000000415,"l":0.0000000403,"c":0.0000000408,"v":0.0,"t":1731376800}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000399,"c":0.00000004,"v":1951757.263878,"t":1731380400}
+{"o":0.00000004,"h":0.0000000407,"l":0.0000000399,"c":0.0000000404,"v":0.0,"t":1731384000}
+{"o":0.0000000404,"h":0.000000041,"l":0.0000000401,"c":0.0000000406,"v":0.0,"t":1731387600}
+{"o":0.0000000406,"h":0.0000000406,"l":0.00000004,"c":0.0000000402,"v":0.0,"t":1731391200}
+{"o":0.0000000402,"h":0.0000000404,"l":0.0000000398,"c":0.0000000398,"v":0.0,"t":1731394800}
+{"o":0.0000000398,"h":0.00000004,"l":0.0000000393,"c":0.0000000393,"v":0.0,"t":1731398400}
+{"o":0.0000000393,"h":0.000000041,"l":0.0000000392,"c":0.000000041,"v":0.0,"t":1731402000}
+{"o":0.000000041,"h":0.0000000423,"l":0.0000000406,"c":0.0000000415,"v":0.0,"t":1731405600}
+{"o":0.0000000415,"h":0.0000000421,"l":0.000000041,"c":0.0000000419,"v":0.0,"t":1731409200}
+{"o":0.0000000419,"h":0.0000000428,"l":0.0000000413,"c":0.0000000423,"v":0.0,"t":1731412800}
+{"o":0.0000000423,"h":0.0000000436,"l":0.0000000382,"c":0.0000000383,"v":7752016.0447349995,"t":1731416400}
+{"o":0.0000000383,"h":0.0000000397,"l":0.0000000376,"c":0.0000000381,"v":1025281.038858,"t":1731420000}
+{"o":0.0000000381,"h":0.000000049,"l":0.0000000381,"c":0.0000000488,"v":45382966.985808,"t":1731423600}
+{"o":0.0000000488,"h":0.0000000611,"l":0.0000000483,"c":0.0000000597,"v":27334696.4323690012,"t":1731427200}
+{"o":0.0000000597,"h":0.0000000674,"l":0.0000000593,"c":0.0000000661,"v":18188393.5861060023,"t":1731430800}
+{"o":0.0000000661,"h":0.0000000689,"l":0.0000000646,"c":0.0000000675,"v":10000000.0,"t":1731434400}
+{"o":0.0000000675,"h":0.0000000765,"l":0.0000000668,"c":0.0000000759,"v":11550966.9782040007,"t":1731438000}
+{"o":0.0000000759,"h":0.0000000766,"l":0.0000000754,"c":0.000000076,"v":0.0,"t":1731441600}
+{"o":0.000000076,"h":0.0000000839,"l":0.0000000754,"c":0.0000000825,"v":14414497.1376949996,"t":1731445200}
+{"o":0.0000000825,"h":0.0000000862,"l":0.0000000813,"c":0.0000000842,"v":300000.0,"t":1731448800}
+{"o":0.0000000842,"h":0.0000000857,"l":0.0000000842,"c":0.0000000855,"v":0.0,"t":1731452400}
+{"o":0.0000000855,"h":0.0000000861,"l":0.0000000849,"c":0.000000086,"v":0.0,"t":1731456000}
+{"o":0.000000086,"h":0.0000000877,"l":0.0000000854,"c":0.000000086,"v":0.0,"t":1731459600}
+{"o":0.000000086,"h":0.0000000892,"l":0.0000000859,"c":0.0000000873,"v":0.0,"t":1731463200}
+{"o":0.0000000873,"h":0.0000000891,"l":0.000000087,"c":0.0000000891,"v":0.0,"t":1731466800}
+{"o":0.0000000891,"h":0.0000000902,"l":0.0000000795,"c":0.0000000797,"v":10000000.0,"t":1731470400}
+{"o":0.0000000797,"h":0.0000000802,"l":0.0000000789,"c":0.00000008,"v":0.0,"t":1731474000}
+{"o":0.00000008,"h":0.0000000811,"l":0.0000000768,"c":0.0000000784,"v":1864536.1323289999,"t":1731477600}
+{"o":0.0000000784,"h":0.0000000787,"l":0.0000000432,"c":0.0000000434,"v":89115394.9059929997,"t":1731481200}
+{"o":0.0000000434,"h":0.0000000444,"l":0.0000000423,"c":0.000000044,"v":7611584.585603999,"t":1731484800}
+{"o":0.000000044,"h":0.0000000443,"l":0.0000000433,"c":0.000000044,"v":842899.188632,"t":1731488400}
+{"o":0.000000044,"h":0.0000000452,"l":0.0000000436,"c":0.0000000446,"v":2148997.3791120001,"t":1731492000}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000441,"c":0.0000000445,"v":0.0,"t":1731495600}
+{"o":0.0000000445,"h":0.0000000455,"l":0.0000000443,"c":0.0000000452,"v":2365508.8507739999,"t":1731499200}
+{"o":0.0000000452,"h":0.0000000463,"l":0.0000000435,"c":0.0000000448,"v":778583.3686810001,"t":1731502800}
+{"o":0.0000000448,"h":0.0000000456,"l":0.0000000434,"c":0.0000000435,"v":5686956.9414849998,"t":1731506400}
+{"o":0.0000000435,"h":0.0000000446,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1731510000}
+{"o":0.0000000435,"h":0.0000000443,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1731513600}
+{"o":0.0000000434,"h":0.0000000437,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1731517200}
+{"o":0.000000043,"h":0.0000000452,"l":0.0000000429,"c":0.0000000446,"v":3166179.895573,"t":1731520800}
+{"o":0.0000000446,"h":0.0000000466,"l":0.0000000438,"c":0.0000000458,"v":2011046.693896,"t":1731524400}
+{"o":0.0000000458,"h":0.0000000464,"l":0.0000000444,"c":0.0000000449,"v":1458065.9137870001,"t":1731528000}
+{"o":0.0000000449,"h":0.0000000472,"l":0.0000000442,"c":0.0000000463,"v":4474998.3734219996,"t":1731531600}
+{"o":0.0000000463,"h":0.0000000511,"l":0.000000045,"c":0.0000000502,"v":17738642.0102899969,"t":1731535200}
+{"o":0.0000000502,"h":0.0000000517,"l":0.0000000497,"c":0.0000000509,"v":4111517.7209160002,"t":1731538800}
+{"o":0.0000000509,"h":0.0000000518,"l":0.0000000508,"c":0.0000000514,"v":0.0,"t":1731542400}
+{"o":0.0000000514,"h":0.0000000516,"l":0.0000000507,"c":0.0000000507,"v":0.0,"t":1731546000}
+{"o":0.0000000507,"h":0.0000000514,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1731549600}
+{"o":0.000000051,"h":0.0000000515,"l":0.0000000499,"c":0.0000000499,"v":0.0,"t":1731553200}
+{"o":0.0000000499,"h":0.0000000505,"l":0.0000000498,"c":0.0000000498,"v":0.0,"t":1731556800}
+{"o":0.0000000498,"h":0.0000000516,"l":0.0000000498,"c":0.0000000512,"v":394592.60245,"t":1731560400}
+{"o":0.0000000512,"h":0.0000000519,"l":0.0000000507,"c":0.0000000519,"v":0.0,"t":1731564000}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1731567600}
+{"o":0.0000000513,"h":0.0000000536,"l":0.0000000507,"c":0.0000000531,"v":9647424.841643,"t":1731571200}
+{"o":0.0000000531,"h":0.000000055,"l":0.0000000523,"c":0.0000000544,"v":150000.0,"t":1731574800}
+{"o":0.0000000544,"h":0.0000000556,"l":0.0000000543,"c":0.0000000555,"v":0.0,"t":1731578400}
+{"o":0.0000000555,"h":0.0000000565,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1731582000}
+{"o":0.0000000558,"h":0.0000000561,"l":0.0000000555,"c":0.0000000558,"v":0.0,"t":1731585600}
+{"o":0.0000000558,"h":0.0000000565,"l":0.0000000549,"c":0.0000000558,"v":1982323.41255,"t":1731589200}
+{"o":0.0000000558,"h":0.0000000569,"l":0.0000000549,"c":0.0000000568,"v":0.0,"t":1731592800}
+{"o":0.0000000568,"h":0.0000000572,"l":0.0000000561,"c":0.0000000568,"v":0.0,"t":1731596400}
+{"o":0.0000000568,"h":0.0000000576,"l":0.0000000537,"c":0.0000000557,"v":3103104.5311420001,"t":1731600000}
+{"o":0.0000000557,"h":0.0000000564,"l":0.0000000557,"c":0.0000000561,"v":0.0,"t":1731603600}
+{"o":0.0000000561,"h":0.0000000565,"l":0.0000000556,"c":0.0000000563,"v":44463.288545,"t":1731607200}
+{"o":0.0000000563,"h":0.0000000588,"l":0.0000000558,"c":0.0000000584,"v":7212128.2272089999,"t":1731610800}
+{"o":0.0000000584,"h":0.0000000593,"l":0.0000000584,"c":0.0000000589,"v":0.0,"t":1731614400}
+{"o":0.0000000589,"h":0.0000000594,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1731618000}
+{"o":0.0000000587,"h":0.0000000599,"l":0.0000000586,"c":0.0000000594,"v":0.0,"t":1731621600}
+{"o":0.0000000594,"h":0.0000000609,"l":0.0000000592,"c":0.0000000601,"v":0.0,"t":1731625200}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000591,"c":0.00000006,"v":0.0,"t":1731628800}
+{"o":0.00000006,"h":0.0000000604,"l":0.0000000576,"c":0.000000058,"v":1803189.3795739999,"t":1731632400}
+{"o":0.000000058,"h":0.000000059,"l":0.0000000578,"c":0.0000000584,"v":1778486.1501529999,"t":1731636000}
+{"o":0.0000000584,"h":0.0000000591,"l":0.0000000582,"c":0.0000000591,"v":169869.422342,"t":1731639600}
+{"o":0.0000000591,"h":0.0000000604,"l":0.000000059,"c":0.00000006,"v":0.0,"t":1731643200}
+{"o":0.00000006,"h":0.0000000602,"l":0.0000000592,"c":0.0000000592,"v":0.0,"t":1731646800}
+{"o":0.0000000592,"h":0.0000000592,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1731650400}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000586,"c":0.000000059,"v":0.0,"t":1731654000}
+{"o":0.000000059,"h":0.0000000594,"l":0.0000000576,"c":0.0000000576,"v":2345402.0255430001,"t":1731657600}
+{"o":0.0000000576,"h":0.000000058,"l":0.0000000568,"c":0.000000057,"v":1557754.5708310001,"t":1731661200}
+{"o":0.000000057,"h":0.0000000571,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1731664800}
+{"o":0.0000000569,"h":0.0000000572,"l":0.0000000568,"c":0.0000000568,"v":0.0,"t":1731668400}
+{"o":0.0000000568,"h":0.000000057,"l":0.0000000564,"c":0.0000000567,"v":0.0,"t":1731672000}
+{"o":0.0000000567,"h":0.0000000569,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1731675600}
+{"o":0.0000000565,"h":0.0000000791,"l":0.0000000564,"c":0.0000000786,"v":44196376.3428900018,"t":1731679200}
+{"o":0.0000000786,"h":0.0000000804,"l":0.000000072,"c":0.0000000732,"v":9587933.6382979993,"t":1731682800}
+{"o":0.0000000732,"h":0.0000000732,"l":0.0000000624,"c":0.000000063,"v":39051833.2312539965,"t":1731686400}
+{"o":0.000000063,"h":0.000000063,"l":0.0000000537,"c":0.0000000542,"v":4295975.7338920003,"t":1731690000}
+{"o":0.0000000542,"h":0.0000000547,"l":0.000000054,"c":0.0000000543,"v":0.0,"t":1731693600}
+{"o":0.0000000543,"h":0.0000000543,"l":0.0000000528,"c":0.0000000531,"v":3820000.0,"t":1731697200}
+{"o":0.0000000531,"h":0.0000000532,"l":0.0000000522,"c":0.0000000522,"v":0.0,"t":1731700800}
+{"o":0.0000000522,"h":0.0000000523,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1731704400}
+{"o":0.0000000515,"h":0.0000000519,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1731708000}
+{"o":0.0000000517,"h":0.0000000517,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1731711600}
+{"o":0.0000000516,"h":0.0000000525,"l":0.0000000516,"c":0.0000000522,"v":24627.0,"t":1731715200}
+{"o":0.0000000522,"h":0.0000000522,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1731718800}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1731722400}
+{"o":0.0000000518,"h":0.0000000518,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1731726000}
+{"o":0.0000000512,"h":0.0000000515,"l":0.0000000511,"c":0.0000000515,"v":0.0,"t":1731729600}
+{"o":0.0000000515,"h":0.0000000516,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1731733200}
+{"o":0.0000000512,"h":0.0000000518,"l":0.0000000512,"c":0.0000000518,"v":0.0,"t":1731736800}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1731740400}
+{"o":0.0000000517,"h":0.000000052,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1731744000}
+{"o":0.0000000517,"h":0.0000000527,"l":0.0000000515,"c":0.0000000527,"v":59834.142817,"t":1731747600}
+{"o":0.0000000527,"h":0.0000000527,"l":0.0000000523,"c":0.0000000525,"v":0.0,"t":1731751200}
+{"o":0.0000000525,"h":0.0000000529,"l":0.0000000523,"c":0.0000000523,"v":0.0,"t":1731754800}
+{"o":0.0000000523,"h":0.0000000547,"l":0.0000000517,"c":0.000000054,"v":7938059.764316,"t":1731758400}
+{"o":0.000000054,"h":0.0000000543,"l":0.0000000535,"c":0.0000000543,"v":0.0,"t":1731762000}
+{"o":0.0000000543,"h":0.0000000546,"l":0.000000054,"c":0.0000000544,"v":0.0,"t":1731765600}
+{"o":0.0000000544,"h":0.0000000553,"l":0.0000000544,"c":0.000000055,"v":0.0,"t":1731769200}
+{"o":0.000000055,"h":0.0000000554,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1731772800}
+{"o":0.0000000552,"h":0.0000000557,"l":0.0000000547,"c":0.0000000552,"v":235496.480297,"t":1731776400}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000549,"c":0.000000055,"v":0.0,"t":1731780000}
+{"o":0.000000055,"h":0.0000000552,"l":0.0000000549,"c":0.000000055,"v":0.0,"t":1731783600}
+{"o":0.000000055,"h":0.0000000554,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1731787200}
+{"o":0.0000000553,"h":0.0000000554,"l":0.0000000547,"c":0.0000000549,"v":0.0,"t":1731790800}
+{"o":0.0000000549,"h":0.0000000556,"l":0.0000000548,"c":0.0000000556,"v":0.0,"t":1731794400}
+{"o":0.0000000556,"h":0.0000000556,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1731798000}
+{"o":0.0000000552,"h":0.0000000552,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1731801600}
+{"o":0.0000000547,"h":0.000000056,"l":0.0000000542,"c":0.0000000555,"v":360690.246912,"t":1731805200}
+{"o":0.0000000555,"h":0.0000000566,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1731808800}
+{"o":0.0000000555,"h":0.0000000558,"l":0.0000000542,"c":0.0000000542,"v":0.0,"t":1731812400}
+{"o":0.0000000542,"h":0.0000000542,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1731816000}
+{"o":0.0000000511,"h":0.0000000513,"l":0.0000000502,"c":0.0000000508,"v":0.0,"t":1731819600}
+{"o":0.0000000508,"h":0.0000000551,"l":0.0000000501,"c":0.0000000542,"v":884461.151126,"t":1731823200}
+{"o":0.0000000542,"h":0.0000000549,"l":0.0000000542,"c":0.0000000548,"v":0.0,"t":1731826800}
+{"o":0.0000000548,"h":0.0000000561,"l":0.0000000537,"c":0.000000056,"v":3704479.541245,"t":1731830400}
+{"o":0.000000056,"h":0.0000000569,"l":0.0000000558,"c":0.0000000563,"v":111389.052391,"t":1731834000}
+{"o":0.0000000563,"h":0.0000000564,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1731837600}
+{"o":0.0000000558,"h":0.0000000572,"l":0.0000000555,"c":0.000000057,"v":0.0,"t":1731841200}
+{"o":0.0000001769,"h":0.0000001895,"l":0.0000001767,"c":0.0000001769,"v":10116281.6136659998,"t":1724644800}
+{"o":0.0000001769,"h":0.0000001786,"l":0.0000001768,"c":0.0000001785,"v":0.0,"t":1724648400}
+{"o":0.0000001785,"h":0.0000001798,"l":0.0000001782,"c":0.000000179,"v":0.0,"t":1724652000}
+{"o":0.000000179,"h":0.0000001798,"l":0.0000001785,"c":0.000000179,"v":0.0,"t":1724655600}
+{"o":0.000000179,"h":0.0000001793,"l":0.0000001772,"c":0.0000001782,"v":0.0,"t":1724659200}
+{"o":0.0000001782,"h":0.0000001797,"l":0.0000001772,"c":0.0000001773,"v":0.0,"t":1724662800}
+{"o":0.0000001773,"h":0.0000001776,"l":0.0000001756,"c":0.0000001766,"v":0.0,"t":1724666400}
+{"o":0.0000001766,"h":0.0000001778,"l":0.0000001759,"c":0.0000001776,"v":0.0,"t":1724670000}
+{"o":0.0000001776,"h":0.0000001794,"l":0.0000001767,"c":0.0000001787,"v":0.0,"t":1724673600}
+{"o":0.0000001787,"h":0.0000001792,"l":0.0000001774,"c":0.0000001778,"v":0.0,"t":1724677200}
+{"o":0.0000001778,"h":0.0000001834,"l":0.0000001761,"c":0.000000181,"v":0.0,"t":1724680800}
+{"o":0.000000181,"h":0.0000001826,"l":0.0000001799,"c":0.0000001806,"v":0.0,"t":1724684400}
+{"o":0.0000001806,"h":0.0000001814,"l":0.0000001798,"c":0.0000001805,"v":0.0,"t":1724688000}
+{"o":0.0000001805,"h":0.000000183,"l":0.0000001803,"c":0.0000001809,"v":0.0,"t":1724691600}
+{"o":0.0000001809,"h":0.0000001821,"l":0.0000001736,"c":0.0000001741,"v":1035396.68013,"t":1724695200}
+{"o":0.0000001741,"h":0.0000001755,"l":0.000000174,"c":0.0000001751,"v":0.0,"t":1724698800}
+{"o":0.0000001751,"h":0.0000001758,"l":0.0000001737,"c":0.0000001742,"v":0.0,"t":1724702400}
+{"o":0.0000001742,"h":0.0000001783,"l":0.0000001741,"c":0.000000177,"v":569659.404685,"t":1724706000}
+{"o":0.000000177,"h":0.0000001777,"l":0.0000001762,"c":0.0000001771,"v":0.0,"t":1724709600}
+{"o":0.0000001771,"h":0.0000001778,"l":0.0000001762,"c":0.0000001775,"v":0.0,"t":1724713200}
+{"o":0.0000001775,"h":0.0000001776,"l":0.0000001762,"c":0.0000001769,"v":0.0,"t":1724716800}
+{"o":0.0000001769,"h":0.0000001771,"l":0.0000001754,"c":0.0000001762,"v":0.0,"t":1724720400}
+{"o":0.0000001762,"h":0.0000001765,"l":0.0000001753,"c":0.0000001762,"v":0.0,"t":1724724000}
+{"o":0.0000001762,"h":0.0000001771,"l":0.0000001757,"c":0.0000001759,"v":0.0,"t":1724727600}
+{"o":0.0000001759,"h":0.0000001764,"l":0.0000001754,"c":0.0000001758,"v":0.0,"t":1724731200}
+{"o":0.0000001758,"h":0.0000001759,"l":0.0000001746,"c":0.000000175,"v":0.0,"t":1724734800}
+{"o":0.000000175,"h":0.000000177,"l":0.000000175,"c":0.0000001764,"v":0.0,"t":1724738400}
+{"o":0.0000001764,"h":0.0000001776,"l":0.0000001761,"c":0.0000001768,"v":0.0,"t":1724742000}
+{"o":0.0000001768,"h":0.000000178,"l":0.0000001764,"c":0.0000001777,"v":0.0,"t":1724745600}
+{"o":0.0000001777,"h":0.0000001786,"l":0.0000001768,"c":0.0000001782,"v":0.0,"t":1724749200}
+{"o":0.0000001782,"h":0.0000001817,"l":0.0000001782,"c":0.0000001815,"v":0.0,"t":1724752800}
+{"o":0.0000001815,"h":0.0000001819,"l":0.0000001732,"c":0.0000001739,"v":898461.126029,"t":1724756400}
+{"o":0.0000001739,"h":0.0000001756,"l":0.0000001737,"c":0.0000001739,"v":0.0,"t":1724760000}
+{"o":0.0000001739,"h":0.0000001748,"l":0.0000001726,"c":0.000000174,"v":0.0,"t":1724763600}
+{"o":0.000000174,"h":0.000000175,"l":0.0000001722,"c":0.0000001745,"v":0.0,"t":1724767200}
+{"o":0.0000001745,"h":0.0000001752,"l":0.0000001624,"c":0.0000001636,"v":10928838.3162069991,"t":1724770800}
+{"o":0.0000001636,"h":0.0000001641,"l":0.0000001619,"c":0.0000001637,"v":0.0,"t":1724774400}
+{"o":0.0000001637,"h":0.0000001639,"l":0.0000001622,"c":0.0000001623,"v":0.0,"t":1724778000}
+{"o":0.0000001623,"h":0.0000001629,"l":0.0000001616,"c":0.0000001618,"v":0.0,"t":1724781600}
+{"o":0.0000001618,"h":0.0000001629,"l":0.0000001617,"c":0.0000001623,"v":0.0,"t":1724785200}
+{"o":0.0000001623,"h":0.0000001633,"l":0.0000001621,"c":0.0000001632,"v":0.0,"t":1724788800}
+{"o":0.0000001632,"h":0.0000001705,"l":0.000000163,"c":0.0000001685,"v":0.0,"t":1724792400}
+{"o":0.0000001685,"h":0.0000001748,"l":0.0000001681,"c":0.0000001704,"v":0.0,"t":1724796000}
+{"o":0.0000001704,"h":0.0000001718,"l":0.00000017,"c":0.0000001712,"v":0.0,"t":1724799600}
+{"o":0.0000001712,"h":0.0000001729,"l":0.0000001711,"c":0.0000001722,"v":0.0,"t":1724803200}
+{"o":0.0000001722,"h":0.0000001729,"l":0.0000001708,"c":0.0000001711,"v":0.0,"t":1724806800}
+{"o":0.0000001711,"h":0.0000001724,"l":0.000000171,"c":0.0000001712,"v":0.0,"t":1724810400}
+{"o":0.0000001712,"h":0.0000001715,"l":0.0000001695,"c":0.0000001696,"v":0.0,"t":1724814000}
+{"o":0.0000001696,"h":0.0000001707,"l":0.0000001695,"c":0.0000001705,"v":0.0,"t":1724817600}
+{"o":0.0000001705,"h":0.0000001708,"l":0.0000001689,"c":0.0000001705,"v":0.0,"t":1724821200}
+{"o":0.0000001705,"h":0.000000171,"l":0.0000001704,"c":0.0000001708,"v":0.0,"t":1724824800}
+{"o":0.0000001708,"h":0.0000001748,"l":0.0000001705,"c":0.0000001746,"v":0.0,"t":1724828400}
+{"o":0.0000001746,"h":0.000000176,"l":0.0000001724,"c":0.0000001733,"v":0.0,"t":1724832000}
+{"o":0.0000001733,"h":0.0000001735,"l":0.0000001698,"c":0.0000001699,"v":0.0,"t":1724835600}
+{"o":0.0000001699,"h":0.0000001714,"l":0.0000001698,"c":0.0000001713,"v":0.0,"t":1724839200}
+{"o":0.0000001713,"h":0.0000001715,"l":0.0000001702,"c":0.0000001708,"v":0.0,"t":1724842800}
+{"o":0.0000001708,"h":0.000000171,"l":0.000000151,"c":0.000000152,"v":1000000.0,"t":1724846400}
+{"o":0.000000152,"h":0.0000001545,"l":0.0000001428,"c":0.0000001454,"v":5000000.0,"t":1724850000}
+{"o":0.0000001454,"h":0.0000001466,"l":0.0000001437,"c":0.0000001457,"v":0.0,"t":1724853600}
+{"o":0.0000001457,"h":0.0000001479,"l":0.0000001457,"c":0.0000001465,"v":0.0,"t":1724857200}
+{"o":0.0000001465,"h":0.0000001506,"l":0.0000001464,"c":0.0000001477,"v":0.0,"t":1724860800}
+{"o":0.0000001477,"h":0.000000149,"l":0.0000001472,"c":0.0000001485,"v":0.0,"t":1724864400}
+{"o":0.0000001485,"h":0.0000001487,"l":0.0000001459,"c":0.000000146,"v":0.0,"t":1724868000}
+{"o":0.000000146,"h":0.0000001469,"l":0.0000001449,"c":0.0000001463,"v":0.0,"t":1724871600}
+{"o":0.0000001463,"h":0.0000001474,"l":0.0000001443,"c":0.0000001464,"v":0.0,"t":1724875200}
+{"o":0.0000001464,"h":0.0000001478,"l":0.000000136,"c":0.0000001377,"v":5000000.0,"t":1724878800}
+{"o":0.0000001377,"h":0.0000001391,"l":0.0000001289,"c":0.0000001349,"v":21912387.1347739995,"t":1724882400}
+{"o":0.0000001349,"h":0.0000001353,"l":0.0000001342,"c":0.0000001345,"v":0.0,"t":1724886000}
+{"o":0.0000001345,"h":0.0000001347,"l":0.0000001335,"c":0.0000001341,"v":0.0,"t":1724889600}
+{"o":0.0000001341,"h":0.0000001354,"l":0.0000001337,"c":0.0000001349,"v":0.0,"t":1724893200}
+{"o":0.0000001349,"h":0.000000138,"l":0.0000001344,"c":0.0000001371,"v":510089.801903,"t":1724896800}
+{"o":0.0000001371,"h":0.0000001379,"l":0.0000001369,"c":0.0000001377,"v":0.0,"t":1724900400}
+{"o":0.0000001377,"h":0.0000001378,"l":0.0000001372,"c":0.0000001375,"v":0.0,"t":1724904000}
+{"o":0.0000001375,"h":0.0000001378,"l":0.0000001367,"c":0.0000001368,"v":0.0,"t":1724907600}
+{"o":0.0000001368,"h":0.000000137,"l":0.0000001358,"c":0.0000001363,"v":0.0,"t":1724911200}
+{"o":0.0000001363,"h":0.0000001366,"l":0.0000001361,"c":0.0000001364,"v":0.0,"t":1724914800}
+{"o":0.0000001364,"h":0.0000001366,"l":0.0000001359,"c":0.000000136,"v":0.0,"t":1724918400}
+{"o":0.000000136,"h":0.0000001362,"l":0.0000001352,"c":0.0000001358,"v":0.0,"t":1724922000}
+{"o":0.0000001358,"h":0.0000001376,"l":0.0000001353,"c":0.0000001373,"v":270000.0,"t":1724925600}
+{"o":0.0000001373,"h":0.000000138,"l":0.0000001358,"c":0.0000001375,"v":150000.0,"t":1724929200}
+{"o":0.0000001375,"h":0.0000001379,"l":0.0000001371,"c":0.0000001376,"v":0.0,"t":1724932800}
+{"o":0.0000001376,"h":0.0000001384,"l":0.0000001373,"c":0.0000001376,"v":0.0,"t":1724936400}
+{"o":0.0000001376,"h":0.0000001383,"l":0.0000001372,"c":0.0000001377,"v":0.0,"t":1724940000}
+{"o":0.0000001377,"h":0.0000001378,"l":0.0000001353,"c":0.0000001365,"v":451628.98305,"t":1724943600}
+{"o":0.0000001365,"h":0.0000001387,"l":0.0000001358,"c":0.0000001383,"v":0.0,"t":1724947200}
+{"o":0.0000001383,"h":0.0000001388,"l":0.0000001379,"c":0.0000001381,"v":0.0,"t":1724950800}
+{"o":0.0000001381,"h":0.0000001433,"l":0.000000138,"c":0.0000001427,"v":0.0,"t":1724954400}
+{"o":0.0000001427,"h":0.0000001447,"l":0.0000001412,"c":0.0000001421,"v":0.0,"t":1724958000}
+{"o":0.0000001421,"h":0.0000001432,"l":0.0000001411,"c":0.0000001422,"v":0.0,"t":1724961600}
+{"o":0.0000001422,"h":0.0000001432,"l":0.0000001422,"c":0.0000001431,"v":0.0,"t":1724965200}
+{"o":0.0000001431,"h":0.0000001444,"l":0.0000001313,"c":0.0000001326,"v":6110815.1686380003,"t":1724968800}
+{"o":0.0000001326,"h":0.000000133,"l":0.0000001321,"c":0.0000001324,"v":0.0,"t":1724972400}
+{"o":0.0000001324,"h":0.0000001328,"l":0.0000001314,"c":0.000000132,"v":0.0,"t":1724976000}
+{"o":0.000000132,"h":0.0000001329,"l":0.0000001317,"c":0.0000001325,"v":0.0,"t":1724979600}
+{"o":0.0000001325,"h":0.0000001339,"l":0.0000001322,"c":0.0000001332,"v":0.0,"t":1724983200}
+{"o":0.0000001332,"h":0.000000134,"l":0.0000001331,"c":0.0000001336,"v":0.0,"t":1724986800}
+{"o":0.0000001336,"h":0.0000001336,"l":0.0000001325,"c":0.0000001332,"v":0.0,"t":1724990400}
+{"o":0.0000001332,"h":0.0000001351,"l":0.0000001327,"c":0.0000001338,"v":1122997.087782,"t":1724994000}
+{"o":0.0000001338,"h":0.0000001344,"l":0.0000001322,"c":0.0000001323,"v":0.0,"t":1724997600}
+{"o":0.0000001323,"h":0.0000001329,"l":0.0000001321,"c":0.0000001329,"v":0.0,"t":1725001200}
+{"o":0.0000001329,"h":0.0000001329,"l":0.000000132,"c":0.0000001324,"v":0.0,"t":1725004800}
+{"o":0.0000001324,"h":0.0000001326,"l":0.0000001319,"c":0.0000001321,"v":0.0,"t":1725008400}
+{"o":0.0000001321,"h":0.0000001326,"l":0.0000001319,"c":0.0000001324,"v":0.0,"t":1725012000}
+{"o":0.0000001324,"h":0.0000001335,"l":0.0000001322,"c":0.0000001332,"v":0.0,"t":1725015600}
+{"o":0.0000001332,"h":0.0000001334,"l":0.0000001313,"c":0.000000132,"v":0.0,"t":1725019200}
+{"o":0.000000132,"h":0.0000001338,"l":0.0000001314,"c":0.0000001321,"v":0.0,"t":1725022800}
+{"o":0.0000001321,"h":0.0000001362,"l":0.0000001316,"c":0.000000136,"v":0.0,"t":1725026400}
+{"o":0.000000136,"h":0.0000001397,"l":0.0000001359,"c":0.0000001386,"v":0.0,"t":1725030000}
+{"o":0.0000001386,"h":0.0000001398,"l":0.0000001373,"c":0.000000138,"v":0.0,"t":1725033600}
+{"o":0.000000138,"h":0.0000001386,"l":0.000000137,"c":0.0000001374,"v":0.0,"t":1725037200}
+{"o":0.0000001374,"h":0.0000001375,"l":0.0000001326,"c":0.0000001334,"v":457926.978005,"t":1725040800}
+{"o":0.0000001334,"h":0.0000001349,"l":0.0000001334,"c":0.0000001344,"v":0.0,"t":1725044400}
+{"o":0.0000001344,"h":0.0000001348,"l":0.0000001337,"c":0.0000001339,"v":889178.598067,"t":1725048000}
+{"o":0.0000001339,"h":0.0000001341,"l":0.0000001053,"c":0.00000011,"v":38002302.6020679995,"t":1725051600}
+{"o":0.00000011,"h":0.0000001142,"l":0.0000001088,"c":0.0000001127,"v":1571395.1381550001,"t":1725055200}
+{"o":0.0000001127,"h":0.0000001185,"l":0.000000112,"c":0.0000001182,"v":7624399.4077080004,"t":1725058800}
+{"o":0.0000001182,"h":0.0000001183,"l":0.0000001171,"c":0.0000001179,"v":0.0,"t":1725062400}
+{"o":0.0000001179,"h":0.0000001183,"l":0.0000001177,"c":0.0000001182,"v":0.0,"t":1725066000}
+{"o":0.0000001182,"h":0.0000001186,"l":0.0000001181,"c":0.0000001181,"v":0.0,"t":1725069600}
+{"o":0.0000001181,"h":0.0000001182,"l":0.0000001175,"c":0.0000001179,"v":0.0,"t":1725073200}
+{"o":0.0000001179,"h":0.000000118,"l":0.0000001175,"c":0.0000001176,"v":0.0,"t":1725076800}
+{"o":0.0000001176,"h":0.0000001185,"l":0.0000001176,"c":0.0000001184,"v":0.0,"t":1725080400}
+{"o":0.0000001184,"h":0.0000001187,"l":0.0000001179,"c":0.0000001182,"v":0.0,"t":1725084000}
+{"o":0.0000001182,"h":0.0000001187,"l":0.000000118,"c":0.0000001185,"v":0.0,"t":1725087600}
+{"o":0.0000001185,"h":0.0000001199,"l":0.0000001183,"c":0.0000001199,"v":0.0,"t":1725091200}
+{"o":0.0000001199,"h":0.0000001205,"l":0.0000001192,"c":0.0000001194,"v":0.0,"t":1725094800}
+{"o":0.0000001194,"h":0.0000001195,"l":0.0000001186,"c":0.0000001189,"v":0.0,"t":1725098400}
+{"o":0.0000001189,"h":0.0000001192,"l":0.0000001187,"c":0.000000119,"v":0.0,"t":1725102000}
+{"o":0.000000119,"h":0.0000001194,"l":0.0000001188,"c":0.0000001191,"v":0.0,"t":1725105600}
+{"o":0.0000001191,"h":0.0000001201,"l":0.0000001189,"c":0.00000012,"v":0.0,"t":1725109200}
+{"o":0.00000012,"h":0.0000001203,"l":0.0000001194,"c":0.0000001197,"v":0.0,"t":1725112800}
+{"o":0.0000001197,"h":0.0000001254,"l":0.0000001193,"c":0.0000001248,"v":3847377.310759,"t":1725116400}
+{"o":0.0000001248,"h":0.0000001257,"l":0.0000001247,"c":0.0000001253,"v":0.0,"t":1725120000}
+{"o":0.0000001253,"h":0.0000001263,"l":0.0000001251,"c":0.0000001256,"v":0.0,"t":1725123600}
+{"o":0.0000001256,"h":0.000000126,"l":0.0000001249,"c":0.0000001259,"v":0.0,"t":1725127200}
+{"o":0.0000001259,"h":0.0000001267,"l":0.0000001258,"c":0.0000001263,"v":0.0,"t":1725130800}
+{"o":0.0000001263,"h":0.0000001268,"l":0.0000001257,"c":0.0000001259,"v":0.0,"t":1725134400}
+{"o":0.0000001259,"h":0.0000001262,"l":0.0000001251,"c":0.0000001254,"v":0.0,"t":1725138000}
+{"o":0.0000001254,"h":0.000000126,"l":0.0000001251,"c":0.0000001259,"v":0.0,"t":1725141600}
+{"o":0.0000001259,"h":0.0000001264,"l":0.0000001257,"c":0.000000126,"v":0.0,"t":1725145200}
+{"o":0.000000126,"h":0.0000001263,"l":0.0000001257,"c":0.000000126,"v":0.0,"t":1725148800}
+{"o":0.000000126,"h":0.0000001279,"l":0.0000001258,"c":0.0000001276,"v":0.0,"t":1725152400}
+{"o":0.0000001276,"h":0.0000001283,"l":0.0000001273,"c":0.0000001273,"v":0.0,"t":1725156000}
+{"o":0.0000001273,"h":0.0000001275,"l":0.0000001268,"c":0.0000001271,"v":0.0,"t":1725159600}
+{"o":0.0000001271,"h":0.0000001279,"l":0.0000001271,"c":0.0000001275,"v":0.0,"t":1725163200}
+{"o":0.0000001275,"h":0.0000001301,"l":0.0000001273,"c":0.0000001296,"v":0.0,"t":1725166800}
+{"o":0.0000001296,"h":0.0000001297,"l":0.0000001284,"c":0.0000001285,"v":0.0,"t":1725170400}
+{"o":0.0000001285,"h":0.0000001291,"l":0.0000001282,"c":0.0000001284,"v":0.0,"t":1725174000}
+{"o":0.0000001284,"h":0.00000013,"l":0.0000001283,"c":0.0000001298,"v":0.0,"t":1725177600}
+{"o":0.0000001298,"h":0.0000001302,"l":0.0000001289,"c":0.0000001299,"v":0.0,"t":1725181200}
+{"o":0.0000001299,"h":0.0000001309,"l":0.0000001298,"c":0.0000001307,"v":0.0,"t":1725184800}
+{"o":0.0000001307,"h":0.0000001309,"l":0.0000001292,"c":0.0000001293,"v":0.0,"t":1725188400}
+{"o":0.0000001293,"h":0.0000001303,"l":0.000000129,"c":0.0000001301,"v":0.0,"t":1725192000}
+{"o":0.0000001301,"h":0.0000001318,"l":0.0000001295,"c":0.0000001296,"v":0.0,"t":1725195600}
+{"o":0.0000001296,"h":0.0000001311,"l":0.0000001285,"c":0.0000001293,"v":0.0,"t":1725199200}
+{"o":0.0000001293,"h":0.0000001296,"l":0.0000001265,"c":0.000000127,"v":0.0,"t":1725202800}
+{"o":0.000000127,"h":0.0000001285,"l":0.0000001265,"c":0.0000001282,"v":0.0,"t":1725206400}
+{"o":0.0000001282,"h":0.0000001292,"l":0.0000001277,"c":0.0000001285,"v":0.0,"t":1725210000}
+{"o":0.0000001285,"h":0.0000001287,"l":0.000000126,"c":0.0000001265,"v":0.0,"t":1725213600}
+{"o":0.0000001265,"h":0.000000127,"l":0.0000001254,"c":0.000000126,"v":0.0,"t":1725217200}
+{"o":0.000000126,"h":0.0000001268,"l":0.0000001252,"c":0.0000001263,"v":0.0,"t":1725220800}
+{"o":0.0000001263,"h":0.0000001281,"l":0.0000001263,"c":0.0000001274,"v":0.0,"t":1725224400}
+{"o":0.0000001274,"h":0.0000001332,"l":0.0000001273,"c":0.000000132,"v":0.0,"t":1725228000}
+{"o":0.000000132,"h":0.0000001338,"l":0.0000001306,"c":0.0000001327,"v":0.0,"t":1725231600}
+{"o":0.0000001327,"h":0.0000001329,"l":0.0000001308,"c":0.0000001315,"v":0.0,"t":1725235200}
+{"o":0.0000001315,"h":0.000000132,"l":0.0000001307,"c":0.0000001314,"v":0.0,"t":1725238800}
+{"o":0.0000001314,"h":0.0000001327,"l":0.0000001305,"c":0.0000001319,"v":0.0,"t":1725242400}
+{"o":0.0000001319,"h":0.0000001319,"l":0.0000001306,"c":0.0000001309,"v":0.0,"t":1725246000}
+{"o":0.0000001309,"h":0.0000001339,"l":0.0000001305,"c":0.0000001337,"v":0.0,"t":1725249600}
+{"o":0.0000001337,"h":0.0000001337,"l":0.0000001312,"c":0.000000132,"v":0.0,"t":1725253200}
+{"o":0.000000132,"h":0.0000001329,"l":0.0000001314,"c":0.0000001324,"v":0.0,"t":1725256800}
+{"o":0.0000001324,"h":0.0000001344,"l":0.0000001318,"c":0.0000001336,"v":0.0,"t":1725260400}
+{"o":0.0000001336,"h":0.000000134,"l":0.0000001305,"c":0.0000001312,"v":0.0,"t":1725264000}
+{"o":0.0000001312,"h":0.0000001321,"l":0.0000001293,"c":0.0000001295,"v":0.0,"t":1725267600}
+{"o":0.0000001295,"h":0.0000001299,"l":0.0000001282,"c":0.0000001291,"v":0.0,"t":1725271200}
+{"o":0.0000001291,"h":0.0000001296,"l":0.0000001285,"c":0.0000001294,"v":0.0,"t":1725274800}
+{"o":0.0000001294,"h":0.0000001298,"l":0.0000001287,"c":0.0000001292,"v":0.0,"t":1725278400}
+{"o":0.0000001292,"h":0.0000001304,"l":0.0000001287,"c":0.0000001303,"v":0.0,"t":1725282000}
+{"o":0.0000001303,"h":0.0000001311,"l":0.0000001279,"c":0.0000001283,"v":0.0,"t":1725285600}
+{"o":0.0000001283,"h":0.0000001288,"l":0.0000001278,"c":0.0000001286,"v":0.0,"t":1725289200}
+{"o":0.0000001286,"h":0.0000001294,"l":0.0000001278,"c":0.0000001292,"v":0.0,"t":1725292800}
+{"o":0.0000001292,"h":0.0000001292,"l":0.0000001276,"c":0.0000001279,"v":0.0,"t":1725296400}
+{"o":0.0000001279,"h":0.0000001286,"l":0.0000001274,"c":0.0000001279,"v":0.0,"t":1725300000}
+{"o":0.0000001279,"h":0.0000001284,"l":0.0000001277,"c":0.0000001282,"v":0.0,"t":1725303600}
+{"o":0.0000001282,"h":0.0000001284,"l":0.0000001263,"c":0.0000001266,"v":0.0,"t":1725307200}
+{"o":0.0000001266,"h":0.0000001274,"l":0.0000001262,"c":0.000000127,"v":0.0,"t":1725310800}
+{"o":0.000000127,"h":0.0000001272,"l":0.0000001263,"c":0.0000001264,"v":0.0,"t":1725314400}
+{"o":0.0000001264,"h":0.0000001267,"l":0.0000001259,"c":0.0000001264,"v":0.0,"t":1725318000}
+{"o":0.0000001264,"h":0.0000001271,"l":0.0000001261,"c":0.0000001262,"v":0.0,"t":1725321600}
+{"o":0.0000001262,"h":0.0000001267,"l":0.0000001051,"c":0.0000001052,"v":20109948.3142659999,"t":1725325200}
+{"o":0.0000001052,"h":0.0000001053,"l":0.0000001037,"c":0.0000001049,"v":0.0,"t":1725328800}
+{"o":0.0000001049,"h":0.0000001052,"l":0.0000001046,"c":0.0000001051,"v":0.0,"t":1725332400}
+{"o":0.0000001051,"h":0.0000001059,"l":0.0000001048,"c":0.0000001056,"v":0.0,"t":1725336000}
+{"o":0.0000001056,"h":0.0000001059,"l":0.0000001052,"c":0.0000001055,"v":0.0,"t":1725339600}
+{"o":0.0000001055,"h":0.0000001067,"l":0.0000001055,"c":0.0000001066,"v":0.0,"t":1725343200}
+{"o":0.0000001066,"h":0.0000001066,"l":0.0000001057,"c":0.0000001059,"v":0.0,"t":1725346800}
+{"o":0.0000001059,"h":0.0000001073,"l":0.0000001058,"c":0.0000001069,"v":0.0,"t":1725350400}
+{"o":0.0000001069,"h":0.000000107,"l":0.0000001063,"c":0.0000001067,"v":0.0,"t":1725354000}
+{"o":0.0000001067,"h":0.0000001068,"l":0.0000001041,"c":0.0000001045,"v":9550.645696,"t":1725357600}
+{"o":0.0000001045,"h":0.0000001098,"l":0.000000104,"c":0.0000001069,"v":9221542.9971220009,"t":1725361200}
+{"o":0.0000001069,"h":0.0000001081,"l":0.000000106,"c":0.000000108,"v":918689.089894,"t":1725364800}
+{"o":0.000000108,"h":0.0000001107,"l":0.0000001077,"c":0.0000001104,"v":0.0,"t":1725368400}
+{"o":0.0000001104,"h":0.0000001116,"l":0.0000001104,"c":0.0000001115,"v":0.0,"t":1725372000}
+{"o":0.0000001115,"h":0.0000001127,"l":0.000000108,"c":0.0000001089,"v":708393.208806,"t":1725375600}
+{"o":0.0000001089,"h":0.0000001092,"l":0.0000001082,"c":0.0000001087,"v":0.0,"t":1725379200}
+{"o":0.0000001087,"h":0.0000001196,"l":0.0000001075,"c":0.0000001194,"v":10815094.1260990016,"t":1725382800}
+{"o":0.0000001194,"h":0.0000001197,"l":0.0000001184,"c":0.0000001186,"v":0.0,"t":1725386400}
+{"o":0.0000001186,"h":0.0000001188,"l":0.0000001175,"c":0.0000001186,"v":0.0,"t":1725390000}
+{"o":0.0000001186,"h":0.0000001194,"l":0.0000001181,"c":0.000000119,"v":0.0,"t":1725393600}
+{"o":0.000000119,"h":0.0000001218,"l":0.0000001182,"c":0.000000121,"v":3938967.0980210002,"t":1725397200}
+{"o":0.000000121,"h":0.0000001217,"l":0.0000001208,"c":0.0000001216,"v":0.0,"t":1725400800}
+{"o":0.0000001216,"h":0.0000001248,"l":0.0000001216,"c":0.0000001244,"v":242442.510625,"t":1725404400}
+{"o":0.0000001244,"h":0.0000001279,"l":0.0000001231,"c":0.0000001253,"v":0.0,"t":1725408000}
+{"o":0.0000001253,"h":0.0000001294,"l":0.0000001244,"c":0.0000001251,"v":0.0,"t":1725411600}
+{"o":0.0000001251,"h":0.0000001257,"l":0.0000001244,"c":0.0000001248,"v":0.0,"t":1725415200}
+{"o":0.0000001248,"h":0.0000001249,"l":0.000000124,"c":0.0000001243,"v":0.0,"t":1725418800}
+{"o":0.0000001243,"h":0.000000125,"l":0.000000124,"c":0.0000001241,"v":0.0,"t":1725422400}
+{"o":0.0000001241,"h":0.0000001254,"l":0.0000001241,"c":0.0000001251,"v":0.0,"t":1725426000}
+{"o":0.0000001251,"h":0.0000001251,"l":0.0000001231,"c":0.0000001238,"v":0.0,"t":1725429600}
+{"o":0.0000001238,"h":0.0000001238,"l":0.0000001208,"c":0.0000001218,"v":0.0,"t":1725433200}
+{"o":0.0000001218,"h":0.0000001223,"l":0.0000001214,"c":0.0000001221,"v":0.0,"t":1725436800}
+{"o":0.0000001221,"h":0.0000001225,"l":0.0000001214,"c":0.0000001225,"v":0.0,"t":1725440400}
+{"o":0.0000001225,"h":0.0000001235,"l":0.0000001222,"c":0.0000001234,"v":0.0,"t":1725444000}
+{"o":0.0000001234,"h":0.0000001238,"l":0.0000001227,"c":0.0000001235,"v":0.0,"t":1725447600}
+{"o":0.0000001235,"h":0.000000124,"l":0.0000001225,"c":0.0000001233,"v":0.0,"t":1725451200}
+{"o":0.0000001233,"h":0.0000001241,"l":0.0000001226,"c":0.0000001227,"v":0.0,"t":1725454800}
+{"o":0.0000001227,"h":0.0000001234,"l":0.0000001187,"c":0.0000001194,"v":0.0,"t":1725458400}
+{"o":0.0000001194,"h":0.0000001204,"l":0.0000001182,"c":0.0000001186,"v":0.0,"t":1725462000}
+{"o":0.0000001186,"h":0.0000001196,"l":0.0000001175,"c":0.0000001185,"v":0.0,"t":1725465600}
+{"o":0.0000001185,"h":0.0000001197,"l":0.0000001183,"c":0.0000001196,"v":0.0,"t":1725469200}
+{"o":0.0000001196,"h":0.0000001395,"l":0.0000001188,"c":0.0000001391,"v":12414314.3616439998,"t":1725472800}
+{"o":0.0000001391,"h":0.00000014,"l":0.0000001382,"c":0.0000001395,"v":150000.0,"t":1725476400}
+{"o":0.0000001395,"h":0.0000001399,"l":0.0000001386,"c":0.0000001388,"v":0.0,"t":1725480000}
+{"o":0.0000001388,"h":0.0000001411,"l":0.0000001382,"c":0.0000001404,"v":853088.295419,"t":1725483600}
+{"o":0.0000001404,"h":0.0000001412,"l":0.0000001389,"c":0.0000001395,"v":1000000.0,"t":1725487200}
+{"o":0.0000001395,"h":0.0000001404,"l":0.0000001348,"c":0.0000001356,"v":2574113.0681810002,"t":1725490800}
+{"o":0.0000001356,"h":0.0000001363,"l":0.0000001348,"c":0.0000001363,"v":0.0,"t":1725494400}
+{"o":0.0000001363,"h":0.0000001363,"l":0.0000001349,"c":0.0000001353,"v":0.0,"t":1725498000}
+{"o":0.0000001353,"h":0.0000001362,"l":0.000000135,"c":0.0000001361,"v":0.0,"t":1725501600}
+{"o":0.0000001361,"h":0.000000138,"l":0.0000001361,"c":0.0000001376,"v":0.0,"t":1725505200}
+{"o":0.0000001376,"h":0.0000001379,"l":0.0000001349,"c":0.0000001357,"v":0.0,"t":1725508800}
+{"o":0.0000001357,"h":0.000000137,"l":0.0000001355,"c":0.0000001368,"v":4348.58297,"t":1725512400}
+{"o":0.0000001368,"h":0.0000001384,"l":0.0000001366,"c":0.0000001372,"v":0.0,"t":1725516000}
+{"o":0.0000001372,"h":0.0000001372,"l":0.0000001358,"c":0.0000001361,"v":0.0,"t":1725519600}
+{"o":0.0000001361,"h":0.0000001369,"l":0.0000001354,"c":0.0000001364,"v":0.0,"t":1725523200}
+{"o":0.0000001364,"h":0.0000001375,"l":0.0000001363,"c":0.0000001369,"v":0.0,"t":1725526800}
+{"o":0.0000001369,"h":0.0000001374,"l":0.0000001364,"c":0.0000001367,"v":0.0,"t":1725530400}
+{"o":0.0000001367,"h":0.0000001372,"l":0.000000136,"c":0.0000001363,"v":0.0,"t":1725534000}
+{"o":0.0000001363,"h":0.0000001373,"l":0.0000001351,"c":0.0000001358,"v":0.0,"t":1725537600}
+{"o":0.0000001358,"h":0.000000136,"l":0.0000001342,"c":0.0000001346,"v":0.0,"t":1725541200}
+{"o":0.0000001346,"h":0.0000001462,"l":0.0000001338,"c":0.0000001461,"v":7008046.3821050003,"t":1725544800}
+{"o":0.0000001461,"h":0.0000001512,"l":0.0000001457,"c":0.0000001503,"v":2416523.029236,"t":1725548400}
+{"o":0.0000001503,"h":0.0000001516,"l":0.0000001497,"c":0.0000001509,"v":0.0,"t":1725552000}
+{"o":0.0000001509,"h":0.0000001514,"l":0.00000015,"c":0.0000001501,"v":0.0,"t":1725555600}
+{"o":0.0000001501,"h":0.0000001509,"l":0.0000001492,"c":0.0000001498,"v":111000.0,"t":1725559200}
+{"o":0.0000001498,"h":0.0000001534,"l":0.0000001446,"c":0.000000147,"v":2024940.1006610002,"t":1725562800}
+{"o":0.000000147,"h":0.0000001475,"l":0.000000144,"c":0.0000001448,"v":2935510.0,"t":1725566400}
+{"o":0.0000001448,"h":0.0000001449,"l":0.0000001405,"c":0.0000001407,"v":1000000.0,"t":1725570000}
+{"o":0.0000001407,"h":0.0000001419,"l":0.0000001391,"c":0.0000001395,"v":648313.366886,"t":1725573600}
+{"o":0.0000001395,"h":0.00000014,"l":0.0000001393,"c":0.0000001396,"v":0.0,"t":1725577200}
+{"o":0.0000001396,"h":0.0000001405,"l":0.0000001391,"c":0.0000001396,"v":0.0,"t":1725580800}
+{"o":0.0000001396,"h":0.0000001403,"l":0.0000001383,"c":0.0000001387,"v":0.0,"t":1725584400}
+{"o":0.0000001387,"h":0.000000139,"l":0.0000001374,"c":0.0000001377,"v":0.0,"t":1725588000}
+{"o":0.0000001377,"h":0.0000001382,"l":0.0000001373,"c":0.0000001382,"v":0.0,"t":1725591600}
+{"o":0.0000001382,"h":0.0000001386,"l":0.0000001377,"c":0.0000001385,"v":0.0,"t":1725595200}
+{"o":0.0000001385,"h":0.0000001395,"l":0.0000001382,"c":0.0000001387,"v":0.0,"t":1725598800}
+{"o":0.0000001387,"h":0.0000001393,"l":0.0000001385,"c":0.0000001387,"v":0.0,"t":1725602400}
+{"o":0.0000001387,"h":0.0000001431,"l":0.0000001387,"c":0.000000141,"v":0.0,"t":1725606000}
+{"o":0.000000141,"h":0.0000001412,"l":0.0000001399,"c":0.0000001406,"v":0.0,"t":1725609600}
+{"o":0.0000001406,"h":0.0000001408,"l":0.0000001394,"c":0.0000001396,"v":0.0,"t":1725613200}
+{"o":0.0000001396,"h":0.0000001429,"l":0.0000001379,"c":0.0000001417,"v":3254781.9078540001,"t":1725616800}
+{"o":0.0000001417,"h":0.0000001424,"l":0.0000001415,"c":0.0000001419,"v":0.0,"t":1725620400}
+{"o":0.0000001419,"h":0.0000001425,"l":0.0000001378,"c":0.0000001384,"v":0.0,"t":1725624000}
+{"o":0.0000001384,"h":0.0000001499,"l":0.0000001377,"c":0.0000001491,"v":1503734.2318539999,"t":1725627600}
+{"o":0.0000001491,"h":0.0000001525,"l":0.0000001491,"c":0.0000001512,"v":0.0,"t":1725631200}
+{"o":0.0000001512,"h":0.0000001541,"l":0.0000001502,"c":0.0000001525,"v":0.0,"t":1725634800}
+{"o":0.0000001525,"h":0.0000001559,"l":0.0000001522,"c":0.0000001544,"v":0.0,"t":1725638400}
+{"o":0.0000001544,"h":0.0000001556,"l":0.0000001527,"c":0.0000001541,"v":0.0,"t":1725642000}
+{"o":0.0000001541,"h":0.0000001566,"l":0.0000001477,"c":0.0000001501,"v":1052611.689735,"t":1725645600}
+{"o":0.0000001501,"h":0.0000001515,"l":0.0000001487,"c":0.0000001499,"v":0.0,"t":1725649200}
+{"o":0.0000001499,"h":0.0000001551,"l":0.0000001488,"c":0.0000001546,"v":0.0,"t":1725652800}
+{"o":0.0000001546,"h":0.0000001554,"l":0.000000147,"c":0.000000147,"v":519517.16338,"t":1725656400}
+{"o":0.000000147,"h":0.0000001516,"l":0.0000001462,"c":0.0000001507,"v":2130680.8795790002,"t":1725660000}
+{"o":0.0000001507,"h":0.0000001509,"l":0.00000015,"c":0.0000001503,"v":0.0,"t":1725663600}
+{"o":0.0000001503,"h":0.0000001506,"l":0.0000001495,"c":0.0000001504,"v":0.0,"t":1725667200}
+{"o":0.0000001504,"h":0.0000001514,"l":0.0000001501,"c":0.0000001509,"v":0.0,"t":1725670800}
+{"o":0.0000001509,"h":0.0000001511,"l":0.0000001499,"c":0.0000001502,"v":0.0,"t":1725674400}
+{"o":0.0000001502,"h":0.0000001503,"l":0.0000001498,"c":0.0000001501,"v":0.0,"t":1725678000}
+{"o":0.0000001501,"h":0.0000001502,"l":0.0000001489,"c":0.000000149,"v":0.0,"t":1725681600}
+{"o":0.000000149,"h":0.0000001491,"l":0.0000001477,"c":0.0000001481,"v":0.0,"t":1725685200}
+{"o":0.0000001481,"h":0.0000001482,"l":0.0000001474,"c":0.0000001475,"v":0.0,"t":1725688800}
+{"o":0.0000001475,"h":0.0000001519,"l":0.0000001462,"c":0.0000001513,"v":500000.0,"t":1725692400}
+{"o":0.0000001513,"h":0.0000001522,"l":0.0000001511,"c":0.0000001515,"v":0.0,"t":1725696000}
+{"o":0.0000001515,"h":0.0000001523,"l":0.0000001512,"c":0.0000001519,"v":0.0,"t":1725699600}
+{"o":0.0000001519,"h":0.0000001522,"l":0.0000001514,"c":0.0000001522,"v":0.0,"t":1725703200}
+{"o":0.0000001522,"h":0.0000001524,"l":0.0000001515,"c":0.000000152,"v":0.0,"t":1725706800}
+{"o":0.000000152,"h":0.000000152,"l":0.0000001511,"c":0.0000001516,"v":0.0,"t":1725710400}
+{"o":0.0000001516,"h":0.0000001529,"l":0.0000001511,"c":0.0000001519,"v":0.0,"t":1725714000}
+{"o":0.0000001519,"h":0.0000001521,"l":0.0000001509,"c":0.000000151,"v":0.0,"t":1725717600}
+{"o":0.000000151,"h":0.000000151,"l":0.0000001491,"c":0.0000001498,"v":0.0,"t":1725721200}
+{"o":0.0000001498,"h":0.0000001515,"l":0.0000001495,"c":0.0000001514,"v":0.0,"t":1725724800}
+{"o":0.0000001514,"h":0.0000001526,"l":0.0000001509,"c":0.0000001522,"v":0.0,"t":1725728400}
+{"o":0.0000001522,"h":0.0000001529,"l":0.0000001509,"c":0.0000001513,"v":0.0,"t":1725732000}
+{"o":0.0000001513,"h":0.0000001514,"l":0.0000001498,"c":0.0000001505,"v":0.0,"t":1725735600}
+{"o":0.0000001505,"h":0.0000001517,"l":0.0000001503,"c":0.0000001517,"v":0.0,"t":1725739200}
+{"o":0.0000001517,"h":0.0000001573,"l":0.000000151,"c":0.000000157,"v":3120167.3554330003,"t":1725742800}
+{"o":0.000000157,"h":0.0000001583,"l":0.0000001547,"c":0.0000001554,"v":600000.0,"t":1725746400}
+{"o":0.0000001554,"h":0.0000001558,"l":0.0000001541,"c":0.0000001542,"v":0.0,"t":1725750000}
+{"o":0.0000001542,"h":0.0000001552,"l":0.0000001539,"c":0.0000001544,"v":0.0,"t":1725753600}
+{"o":0.0000001544,"h":0.0000001545,"l":0.0000001535,"c":0.000000154,"v":0.0,"t":1725757200}
+{"o":0.000000154,"h":0.000000154,"l":0.0000001534,"c":0.0000001537,"v":0.0,"t":1725760800}
+{"o":0.0000001537,"h":0.0000001541,"l":0.0000001533,"c":0.0000001536,"v":0.0,"t":1725764400}
+{"o":0.0000001536,"h":0.0000001538,"l":0.000000153,"c":0.0000001533,"v":0.0,"t":1725768000}
+{"o":0.0000001533,"h":0.0000001569,"l":0.0000001533,"c":0.0000001569,"v":959230.20469,"t":1725771600}
+{"o":0.0000001569,"h":0.0000001569,"l":0.0000001561,"c":0.0000001562,"v":0.0,"t":1725775200}
+{"o":0.0000001562,"h":0.0000001573,"l":0.0000001542,"c":0.0000001558,"v":6359.606649,"t":1725778800}
+{"o":0.0000001558,"h":0.0000001563,"l":0.0000001554,"c":0.0000001555,"v":0.0,"t":1725782400}
+{"o":0.0000001555,"h":0.0000001557,"l":0.0000001541,"c":0.0000001556,"v":0.0,"t":1725786000}
+{"o":0.0000001556,"h":0.0000001557,"l":0.0000001544,"c":0.0000001545,"v":0.0,"t":1725789600}
+{"o":0.0000001545,"h":0.0000001593,"l":0.0000001542,"c":0.0000001592,"v":1887189.524619,"t":1725793200}
+{"o":0.0000001592,"h":0.000000161,"l":0.000000159,"c":0.0000001608,"v":0.0,"t":1725796800}
+{"o":0.0000001608,"h":0.0000001614,"l":0.0000001604,"c":0.0000001605,"v":0.0,"t":1725800400}
+{"o":0.0000001605,"h":0.0000001623,"l":0.0000001604,"c":0.0000001623,"v":0.0,"t":1725804000}
+{"o":0.0000001623,"h":0.0000001635,"l":0.0000001618,"c":0.0000001634,"v":0.0,"t":1725807600}
+{"o":0.0000001634,"h":0.0000001635,"l":0.0000001613,"c":0.0000001621,"v":0.0,"t":1725811200}
+{"o":0.0000001621,"h":0.0000001621,"l":0.0000001601,"c":0.0000001602,"v":0.0,"t":1725814800}
+{"o":0.0000001602,"h":0.000000161,"l":0.0000001601,"c":0.0000001608,"v":0.0,"t":1725818400}
+{"o":0.0000001608,"h":0.0000001613,"l":0.0000001604,"c":0.0000001609,"v":0.0,"t":1725822000}
+{"o":0.0000001609,"h":0.0000001614,"l":0.0000001606,"c":0.0000001608,"v":0.0,"t":1725825600}
+{"o":0.0000001608,"h":0.0000001608,"l":0.0000001594,"c":0.0000001603,"v":0.0,"t":1725829200}
+{"o":0.0000001603,"h":0.0000001608,"l":0.0000001573,"c":0.0000001601,"v":0.0,"t":1725832800}
+{"o":0.0000001601,"h":0.0000001603,"l":0.0000001589,"c":0.0000001591,"v":0.0,"t":1725836400}
+{"o":0.0000001591,"h":0.0000001603,"l":0.000000158,"c":0.0000001591,"v":0.0,"t":1725840000}
+{"o":0.0000001591,"h":0.0000001602,"l":0.0000001583,"c":0.0000001595,"v":0.0,"t":1725843600}
+{"o":0.0000001595,"h":0.0000001613,"l":0.0000001594,"c":0.0000001601,"v":0.0,"t":1725847200}
+{"o":0.0000001601,"h":0.0000001619,"l":0.0000001601,"c":0.000000161,"v":0.0,"t":1725850800}
+{"o":0.000000161,"h":0.0000001619,"l":0.0000001587,"c":0.0000001594,"v":600000.0,"t":1725854400}
+{"o":0.0000001594,"h":0.0000001603,"l":0.0000001591,"c":0.00000016,"v":0.0,"t":1725858000}
+{"o":0.00000016,"h":0.0000001601,"l":0.0000001588,"c":0.000000159,"v":0.0,"t":1725861600}
+{"o":0.000000159,"h":0.0000001595,"l":0.000000158,"c":0.0000001581,"v":0.0,"t":1725865200}
+{"o":0.0000001581,"h":0.0000001583,"l":0.000000157,"c":0.0000001574,"v":0.0,"t":1725868800}
+{"o":0.0000001574,"h":0.0000001581,"l":0.0000001561,"c":0.0000001579,"v":0.0,"t":1725872400}
+{"o":0.0000001579,"h":0.0000001582,"l":0.0000001568,"c":0.0000001575,"v":0.0,"t":1725876000}
+{"o":0.0000001575,"h":0.0000001583,"l":0.0000001573,"c":0.000000158,"v":0.0,"t":1725879600}
+{"o":0.000000158,"h":0.0000001591,"l":0.0000001579,"c":0.0000001581,"v":0.0,"t":1725883200}
+{"o":0.0000001581,"h":0.0000001589,"l":0.000000157,"c":0.0000001576,"v":0.0,"t":1725886800}
+{"o":0.0000001576,"h":0.000000161,"l":0.0000001571,"c":0.0000001607,"v":0.0,"t":1725890400}
+{"o":0.0000001607,"h":0.000000161,"l":0.0000001589,"c":0.0000001593,"v":0.0,"t":1725894000}
+{"o":0.0000001593,"h":0.0000001594,"l":0.0000001528,"c":0.0000001541,"v":0.0,"t":1725897600}
+{"o":0.0000001541,"h":0.0000001586,"l":0.0000001527,"c":0.0000001581,"v":1001041.89082,"t":1725901200}
+{"o":0.0000001581,"h":0.0000001588,"l":0.0000001574,"c":0.0000001577,"v":0.0,"t":1725904800}
+{"o":0.0000001577,"h":0.0000001581,"l":0.0000001554,"c":0.0000001558,"v":1001041.89082,"t":1725908400}
+{"o":0.0000001558,"h":0.0000001573,"l":0.0000001539,"c":0.0000001546,"v":500000.0,"t":1725912000}
+{"o":0.0000001546,"h":0.0000001549,"l":0.0000001512,"c":0.0000001534,"v":1500000.0,"t":1725915600}
+{"o":0.0000001534,"h":0.0000001547,"l":0.0000001528,"c":0.0000001542,"v":0.0,"t":1725919200}
+{"o":0.0000001542,"h":0.0000001547,"l":0.0000001533,"c":0.0000001535,"v":0.0,"t":1725922800}
+{"o":0.0000001535,"h":0.0000001553,"l":0.0000001495,"c":0.0000001509,"v":1500000.0,"t":1725926400}
+{"o":0.0000001509,"h":0.0000001521,"l":0.0000001507,"c":0.0000001517,"v":0.0,"t":1725930000}
+{"o":0.0000001517,"h":0.0000001523,"l":0.0000001514,"c":0.0000001516,"v":0.0,"t":1725933600}
+{"o":0.0000001516,"h":0.0000001523,"l":0.0000001515,"c":0.0000001521,"v":0.0,"t":1725937200}
+{"o":0.0000001521,"h":0.0000001526,"l":0.0000001515,"c":0.0000001521,"v":0.0,"t":1725940800}
+{"o":0.0000001521,"h":0.0000001522,"l":0.0000001502,"c":0.0000001502,"v":0.0,"t":1725944400}
+{"o":0.0000001502,"h":0.0000001512,"l":0.0000001502,"c":0.000000151,"v":0.0,"t":1725948000}
+{"o":0.000000151,"h":0.0000001512,"l":0.0000001495,"c":0.0000001498,"v":0.0,"t":1725951600}
+{"o":0.0000001498,"h":0.0000001504,"l":0.0000001492,"c":0.0000001502,"v":0.0,"t":1725955200}
+{"o":0.0000001502,"h":0.0000001506,"l":0.0000001498,"c":0.0000001503,"v":0.0,"t":1725958800}
+{"o":0.0000001503,"h":0.0000001509,"l":0.0000001496,"c":0.0000001499,"v":0.0,"t":1725962400}
+{"o":0.0000001499,"h":0.0000001502,"l":0.0000001494,"c":0.0000001495,"v":0.0,"t":1725966000}
+{"o":0.0000001495,"h":0.0000001506,"l":0.0000001471,"c":0.0000001484,"v":1500000.0,"t":1725969600}
+{"o":0.0000001484,"h":0.0000001495,"l":0.0000001338,"c":0.0000001343,"v":8500000.0,"t":1725973200}
+{"o":0.0000001343,"h":0.0000001346,"l":0.0000001277,"c":0.0000001286,"v":4000000.0,"t":1725976800}
+{"o":0.0000001286,"h":0.0000001295,"l":0.0000001274,"c":0.0000001295,"v":0.0,"t":1725980400}
+{"o":0.0000001295,"h":0.0000001299,"l":0.0000001288,"c":0.0000001292,"v":0.0,"t":1725984000}
+{"o":0.0000001292,"h":0.0000001293,"l":0.0000001269,"c":0.000000128,"v":0.0,"t":1725987600}
+{"o":0.000000128,"h":0.000000128,"l":0.0000001259,"c":0.000000127,"v":0.0,"t":1725991200}
+{"o":0.000000127,"h":0.0000001279,"l":0.0000001268,"c":0.0000001271,"v":0.0,"t":1725994800}
+{"o":0.0000001271,"h":0.000000128,"l":0.0000001262,"c":0.000000128,"v":0.0,"t":1725998400}
+{"o":0.000000128,"h":0.0000001285,"l":0.0000001277,"c":0.0000001283,"v":0.0,"t":1726002000}
+{"o":0.0000001283,"h":0.0000001285,"l":0.0000001276,"c":0.0000001278,"v":0.0,"t":1726005600}
+{"o":0.0000001278,"h":0.0000001283,"l":0.0000001276,"c":0.0000001281,"v":0.0,"t":1726009200}
+{"o":0.0000001281,"h":0.0000001286,"l":0.0000001278,"c":0.0000001282,"v":0.0,"t":1726012800}
+{"o":0.0000001282,"h":0.0000001303,"l":0.0000001281,"c":0.0000001302,"v":0.0,"t":1726016400}
+{"o":0.0000001302,"h":0.0000001303,"l":0.0000001292,"c":0.0000001297,"v":0.0,"t":1726020000}
+{"o":0.0000001297,"h":0.000000337,"l":0.0000001296,"c":0.0000002455,"v":131707714.7695570141,"t":1726023600}
+{"o":0.0000002455,"h":0.0000003013,"l":0.0000001941,"c":0.0000002997,"v":66273275.692313008,"t":1726027200}
+{"o":0.0000002997,"h":0.0000003376,"l":0.0000002409,"c":0.0000002707,"v":70245406.9690839946,"t":1726030800}
+{"o":0.0000002707,"h":0.0000003849,"l":0.0000002683,"c":0.00000038,"v":29365150.8714369982,"t":1726034400}
+{"o":0.00000038,"h":0.0000003873,"l":0.0000003252,"c":0.0000003711,"v":40357009.8699809834,"t":1726038000}
+{"o":0.0000003711,"h":0.0000003753,"l":0.0000003587,"c":0.0000003617,"v":3082882.8174400004,"t":1726041600}
+{"o":0.0000003617,"h":0.0000003639,"l":0.0000003369,"c":0.0000003375,"v":6434296.3873190004,"t":1726045200}
+{"o":0.0000003375,"h":0.0000003435,"l":0.0000003171,"c":0.0000003202,"v":3371107.2578119999,"t":1726048800}
+{"o":0.0000003202,"h":0.0000003244,"l":0.000000316,"c":0.0000003168,"v":3307209.33133,"t":1726052400}
+{"o":0.0000003168,"h":0.0000003343,"l":0.0000003122,"c":0.0000003311,"v":4630294.2728949999,"t":1726056000}
+{"o":0.0000003311,"h":0.0000003608,"l":0.0000003221,"c":0.0000003314,"v":9334738.8346250001,"t":1726059600}
+{"o":0.0000003314,"h":0.000000335,"l":0.0000001952,"c":0.000000197,"v":47326504.4702630043,"t":1726063200}
+{"o":0.000000197,"h":0.0000002403,"l":0.000000193,"c":0.0000002365,"v":13612109.6154609993,"t":1726066800}
+{"o":0.0000002365,"h":0.0000002367,"l":0.0000002276,"c":0.0000002284,"v":4832361.439181,"t":1726070400}
+{"o":0.0000002284,"h":0.0000002285,"l":0.0000001982,"c":0.0000001988,"v":8342842.278647,"t":1726074000}
+{"o":0.0000001988,"h":0.0000002077,"l":0.000000198,"c":0.0000002064,"v":4861553.9521369999,"t":1726077600}
+{"o":0.0000002064,"h":0.00000021,"l":0.0000002054,"c":0.0000002068,"v":1419318.1486189999,"t":1726081200}
+{"o":0.0000002068,"h":0.0000002164,"l":0.0000002062,"c":0.000000216,"v":3733836.6743690004,"t":1726084800}
+{"o":0.000000216,"h":0.000000224,"l":0.0000002155,"c":0.0000002234,"v":4428499.346291,"t":1726088400}
+{"o":0.0000002234,"h":0.0000002366,"l":0.000000223,"c":0.0000002345,"v":3516508.5697769998,"t":1726092000}
+{"o":0.0000002345,"h":0.000000235,"l":0.0000002293,"c":0.0000002301,"v":3189719.3708299999,"t":1726095600}
+{"o":0.0000002301,"h":0.0000002392,"l":0.0000002098,"c":0.0000002108,"v":16144084.6319520026,"t":1726099200}
+{"o":0.0000002108,"h":0.0000002175,"l":0.0000001504,"c":0.0000001539,"v":40304375.1369410008,"t":1726102800}
+{"o":0.0000001539,"h":0.0000001828,"l":0.0000001525,"c":0.0000001818,"v":17353919.3847290017,"t":1726106400}
+{"o":0.0000001818,"h":0.0000001823,"l":0.000000181,"c":0.0000001815,"v":1500008.0,"t":1726110000}
+{"o":0.0000001815,"h":0.0000001823,"l":0.0000001771,"c":0.0000001785,"v":964900.7306850001,"t":1726113600}
+{"o":0.0000001785,"h":0.0000001795,"l":0.000000178,"c":0.0000001788,"v":55513.521882,"t":1726117200}
+{"o":0.0000001788,"h":0.0000001849,"l":0.0000001769,"c":0.0000001845,"v":3921850.502138,"t":1726120800}
+{"o":0.0000001845,"h":0.000000193,"l":0.0000001836,"c":0.0000001923,"v":4140362.346833,"t":1726124400}
+{"o":0.0000001923,"h":0.0000002143,"l":0.0000001916,"c":0.000000214,"v":10520711.7378939986,"t":1726128000}
+{"o":0.000000214,"h":0.0000002149,"l":0.0000002138,"c":0.0000002148,"v":0.0,"t":1726131600}
+{"o":0.0000002148,"h":0.0000002152,"l":0.0000002142,"c":0.000000215,"v":0.0,"t":1726135200}
+{"o":0.000000215,"h":0.0000002284,"l":0.0000002139,"c":0.0000002275,"v":270859.830737,"t":1726138800}
+{"o":0.0000002275,"h":0.0000002287,"l":0.0000002025,"c":0.0000002041,"v":17354603.0712229982,"t":1726142400}
+{"o":0.0000002041,"h":0.0000002044,"l":0.0000002027,"c":0.0000002036,"v":0.0,"t":1726146000}
+{"o":0.0000002036,"h":0.0000002039,"l":0.0000001723,"c":0.0000001755,"v":5238479.9348440003,"t":1726149600}
+{"o":0.0000001755,"h":0.0000001768,"l":0.0000001675,"c":0.00000017,"v":265000.0,"t":1726153200}
+{"o":0.00000017,"h":0.0000001748,"l":0.0000001683,"c":0.0000001732,"v":2376230.9016359998,"t":1726156800}
+{"o":0.0000001732,"h":0.0000001736,"l":0.0000001366,"c":0.0000001368,"v":45744497.7826479971,"t":1726160400}
+{"o":0.0000001368,"h":0.0000001374,"l":0.0000001094,"c":0.0000001359,"v":26937662.6924899966,"t":1726164000}
+{"o":0.0000001359,"h":0.0000001518,"l":0.0000001353,"c":0.0000001511,"v":6634374.8611859996,"t":1726167600}
+{"o":0.0000001511,"h":0.0000001517,"l":0.0000001505,"c":0.0000001509,"v":0.0,"t":1726171200}
+{"o":0.0000001509,"h":0.0000001516,"l":0.0000001449,"c":0.0000001459,"v":4195357.0412060004,"t":1726174800}
+{"o":0.0000001459,"h":0.0000001494,"l":0.0000001443,"c":0.0000001484,"v":2039784.330175,"t":1726178400}
+{"o":0.0000001484,"h":0.0000001489,"l":0.0000001483,"c":0.0000001488,"v":0.0,"t":1726182000}
+{"o":0.0000001488,"h":0.0000001494,"l":0.0000001486,"c":0.0000001493,"v":0.0,"t":1726185600}
+{"o":0.0000001493,"h":0.0000001506,"l":0.0000001492,"c":0.0000001501,"v":0.0,"t":1726189200}
+{"o":0.0000001501,"h":0.0000001506,"l":0.0000001499,"c":0.0000001502,"v":0.0,"t":1726192800}
+{"o":0.0000001502,"h":0.0000001506,"l":0.0000001499,"c":0.0000001506,"v":0.0,"t":1726196400}
+{"o":0.0000001506,"h":0.0000001509,"l":0.0000001501,"c":0.0000001507,"v":0.0,"t":1726200000}
+{"o":0.0000001507,"h":0.0000001507,"l":0.0000001492,"c":0.0000001493,"v":897448.996783,"t":1726203600}
+{"o":0.0000001493,"h":0.0000001504,"l":0.0000001493,"c":0.0000001504,"v":0.0,"t":1726207200}
+{"o":0.0000001504,"h":0.0000001504,"l":0.0000001494,"c":0.0000001495,"v":0.0,"t":1726210800}
+{"o":0.0000001495,"h":0.0000001524,"l":0.0000001494,"c":0.0000001523,"v":1447294.699451,"t":1726214400}
+{"o":0.0000001523,"h":0.0000001526,"l":0.0000001517,"c":0.0000001526,"v":0.0,"t":1726218000}
+{"o":0.0000001526,"h":0.0000001531,"l":0.0000001509,"c":0.0000001511,"v":180000.0,"t":1726221600}
+{"o":0.0000001511,"h":0.000000154,"l":0.0000001511,"c":0.0000001539,"v":167906.591947,"t":1726225200}
+{"o":0.0000001539,"h":0.000000155,"l":0.0000001536,"c":0.000000154,"v":0.0,"t":1726228800}
+{"o":0.000000154,"h":0.0000001548,"l":0.0000001536,"c":0.0000001538,"v":0.0,"t":1726232400}
+{"o":0.0000001538,"h":0.0000001545,"l":0.0000001524,"c":0.0000001524,"v":0.0,"t":1726236000}
+{"o":0.0000001524,"h":0.0000001526,"l":0.0000001486,"c":0.0000001493,"v":0.0,"t":1726239600}
+{"o":0.0000001493,"h":0.0000001501,"l":0.000000148,"c":0.0000001495,"v":0.0,"t":1726243200}
+{"o":0.0000001495,"h":0.0000001511,"l":0.0000001481,"c":0.0000001503,"v":5797224.3333379999,"t":1726246800}
+{"o":0.0000001503,"h":0.0000001507,"l":0.0000001492,"c":0.0000001497,"v":0.0,"t":1726250400}
+{"o":0.0000001497,"h":0.0000001499,"l":0.0000001491,"c":0.0000001493,"v":0.0,"t":1726254000}
+{"o":0.0000001493,"h":0.0000001518,"l":0.0000001484,"c":0.0000001515,"v":150000.0,"t":1726257600}
+{"o":0.0000001515,"h":0.0000001536,"l":0.0000001497,"c":0.0000001522,"v":505058.514872,"t":1726261200}
+{"o":0.0000001522,"h":0.0000001522,"l":0.0000001511,"c":0.0000001516,"v":0.0,"t":1726264800}
+{"o":0.0000001516,"h":0.0000001527,"l":0.0000001515,"c":0.000000152,"v":0.0,"t":1726268400}
+{"o":0.000000152,"h":0.0000001526,"l":0.0000001516,"c":0.0000001525,"v":0.0,"t":1726272000}
+{"o":0.0000001525,"h":0.0000001525,"l":0.0000001513,"c":0.0000001518,"v":0.0,"t":1726275600}
+{"o":0.0000001518,"h":0.0000001531,"l":0.0000001513,"c":0.0000001531,"v":1145856.118981,"t":1726279200}
+{"o":0.0000001531,"h":0.0000001531,"l":0.0000001509,"c":0.0000001521,"v":959230.20469,"t":1726282800}
+{"o":0.0000001521,"h":0.0000001526,"l":0.0000001486,"c":0.0000001491,"v":3189783.3301749998,"t":1726286400}
+{"o":0.0000001491,"h":0.0000001503,"l":0.0000001488,"c":0.0000001502,"v":0.0,"t":1726290000}
+{"o":0.0000001502,"h":0.0000001508,"l":0.0000001499,"c":0.0000001503,"v":0.0,"t":1726293600}
+{"o":0.0000001503,"h":0.0000001509,"l":0.0000001503,"c":0.0000001508,"v":0.0,"t":1726297200}
+{"o":0.0000001508,"h":0.0000001517,"l":0.0000001507,"c":0.0000001514,"v":0.0,"t":1726300800}
+{"o":0.0000001514,"h":0.0000001515,"l":0.0000001508,"c":0.0000001508,"v":0.0,"t":1726304400}
+{"o":0.0000001508,"h":0.0000001516,"l":0.0000001389,"c":0.0000001393,"v":9100000.0,"t":1726308000}
+{"o":0.0000001393,"h":0.0000001399,"l":0.0000001393,"c":0.0000001396,"v":0.0,"t":1726311600}
+{"o":0.0000001396,"h":0.0000001398,"l":0.000000139,"c":0.0000001393,"v":0.0,"t":1726315200}
+{"o":0.0000001393,"h":0.0000001398,"l":0.0000001358,"c":0.0000001359,"v":4070411.049569,"t":1726318800}
+{"o":0.0000001359,"h":0.0000001367,"l":0.000000135,"c":0.0000001357,"v":4100000.0,"t":1726322400}
+{"o":0.0000001357,"h":0.0000001365,"l":0.0000001293,"c":0.0000001298,"v":5039547.0356409997,"t":1726326000}
+{"o":0.0000001298,"h":0.0000001304,"l":0.0000001145,"c":0.0000001302,"v":26210663.615527004,"t":1726329600}
+{"o":0.0000001302,"h":0.0000001349,"l":0.0000001302,"c":0.0000001348,"v":277137.713222,"t":1726333200}
+{"o":0.0000001348,"h":0.0000001367,"l":0.0000001347,"c":0.0000001355,"v":600000.0,"t":1726336800}
+{"o":0.0000001355,"h":0.0000001359,"l":0.0000001354,"c":0.0000001358,"v":0.0,"t":1726340400}
+{"o":0.0000001358,"h":0.0000001358,"l":0.0000001351,"c":0.0000001354,"v":0.0,"t":1726344000}
+{"o":0.0000001354,"h":0.0000001355,"l":0.0000001351,"c":0.0000001354,"v":0.0,"t":1726347600}
+{"o":0.0000001354,"h":0.0000001356,"l":0.0000001351,"c":0.0000001352,"v":0.0,"t":1726351200}
+{"o":0.0000001352,"h":0.0000001354,"l":0.0000001351,"c":0.0000001352,"v":0.0,"t":1726354800}
+{"o":0.0000001352,"h":0.0000001354,"l":0.0000001346,"c":0.0000001349,"v":0.0,"t":1726358400}
+{"o":0.0000001349,"h":0.0000001352,"l":0.0000001345,"c":0.0000001346,"v":0.0,"t":1726362000}
+{"o":0.0000001346,"h":0.000000135,"l":0.0000001345,"c":0.0000001347,"v":0.0,"t":1726365600}
+{"o":0.0000001347,"h":0.000000135,"l":0.0000001346,"c":0.000000135,"v":0.0,"t":1726369200}
+{"o":0.000000135,"h":0.0000001355,"l":0.0000001348,"c":0.0000001354,"v":0.0,"t":1726372800}
+{"o":0.0000001354,"h":0.0000001356,"l":0.0000001351,"c":0.0000001353,"v":0.0,"t":1726376400}
+{"o":0.0000001353,"h":0.0000001353,"l":0.0000001349,"c":0.000000135,"v":0.0,"t":1726380000}
+{"o":0.000000135,"h":0.0000001355,"l":0.000000135,"c":0.0000001353,"v":0.0,"t":1726383600}
+{"o":0.0000001353,"h":0.0000001358,"l":0.0000001352,"c":0.0000001356,"v":0.0,"t":1726387200}
+{"o":0.0000001356,"h":0.0000001369,"l":0.0000001356,"c":0.0000001368,"v":888874.845282,"t":1726390800}
+{"o":0.0000001368,"h":0.0000001374,"l":0.0000001361,"c":0.0000001366,"v":58874.845282,"t":1726394400}
+{"o":0.0000001366,"h":0.0000001374,"l":0.0000001366,"c":0.000000137,"v":0.0,"t":1726398000}
+{"o":0.000000137,"h":0.0000001375,"l":0.0000001367,"c":0.0000001367,"v":0.0,"t":1726401600}
+{"o":0.0000001367,"h":0.0000001371,"l":0.0000001353,"c":0.0000001366,"v":2102583.3865109999,"t":1726405200}
+{"o":0.0000001366,"h":0.0000001382,"l":0.0000001363,"c":0.0000001366,"v":466146.338059,"t":1726408800}
+{"o":0.0000001366,"h":0.000000137,"l":0.0000001363,"c":0.0000001366,"v":0.0,"t":1726412400}
+{"o":0.0000001366,"h":0.0000001387,"l":0.0000001365,"c":0.0000001385,"v":268846.349127,"t":1726416000}
+{"o":0.0000001385,"h":0.0000001395,"l":0.0000001382,"c":0.000000139,"v":0.0,"t":1726419600}
+{"o":0.000000139,"h":0.0000001392,"l":0.000000138,"c":0.0000001387,"v":0.0,"t":1726423200}
+{"o":0.0000001387,"h":0.000000139,"l":0.0000001382,"c":0.000000139,"v":0.0,"t":1726426800}
+{"o":0.000000139,"h":0.0000001396,"l":0.0000001389,"c":0.0000001393,"v":0.0,"t":1726430400}
+{"o":0.0000001393,"h":0.000000142,"l":0.0000001393,"c":0.0000001404,"v":0.0,"t":1726434000}
+{"o":0.0000001404,"h":0.0000001414,"l":0.0000001404,"c":0.0000001406,"v":0.0,"t":1726437600}
+{"o":0.0000001406,"h":0.0000001422,"l":0.0000001401,"c":0.0000001412,"v":0.0,"t":1726441200}
+{"o":0.0000001412,"h":0.0000001417,"l":0.0000001407,"c":0.0000001415,"v":0.0,"t":1726444800}
+{"o":0.0000001415,"h":0.0000001429,"l":0.0000001415,"c":0.0000001425,"v":0.0,"t":1726448400}
+{"o":0.0000001425,"h":0.0000001949,"l":0.0000001421,"c":0.0000001943,"v":31974484.7534160018,"t":1726452000}
+{"o":0.0000001943,"h":0.0000001944,"l":0.0000001829,"c":0.000000183,"v":6529280.7833099999,"t":1726455600}
+{"o":0.000000183,"h":0.0000001832,"l":0.0000001825,"c":0.000000183,"v":0.0,"t":1726459200}
+{"o":0.000000183,"h":0.0000001846,"l":0.0000001818,"c":0.0000001836,"v":1537693.1951020001,"t":1726462800}
+{"o":0.0000001836,"h":0.0000001849,"l":0.0000001833,"c":0.0000001846,"v":0.0,"t":1726466400}
+{"o":0.0000001846,"h":0.0000001848,"l":0.0000001835,"c":0.0000001837,"v":0.0,"t":1726470000}
+{"o":0.0000001837,"h":0.0000001839,"l":0.0000001821,"c":0.000000183,"v":0.0,"t":1726473600}
+{"o":0.000000183,"h":0.0000001843,"l":0.0000001822,"c":0.0000001842,"v":1400465.1527740001,"t":1726477200}
+{"o":0.0000001842,"h":0.0000001845,"l":0.0000001822,"c":0.0000001826,"v":0.0,"t":1726480800}
+{"o":0.0000001826,"h":0.0000001831,"l":0.0000001823,"c":0.0000001828,"v":0.0,"t":1726484400}
+{"o":0.0000001828,"h":0.0000001834,"l":0.0000001822,"c":0.0000001831,"v":0.0,"t":1726488000}
+{"o":0.0000001831,"h":0.0000001839,"l":0.0000001823,"c":0.0000001825,"v":0.0,"t":1726491600}
+{"o":0.0000001825,"h":0.0000001855,"l":0.0000001782,"c":0.0000001808,"v":943988.2642710001,"t":1726495200}
+{"o":0.0000001808,"h":0.0000001813,"l":0.0000001748,"c":0.0000001754,"v":2796849.4721519998,"t":1726498800}
+{"o":0.0000001754,"h":0.0000001768,"l":0.0000001751,"c":0.0000001768,"v":0.0,"t":1726502400}
+{"o":0.0000001768,"h":0.0000001789,"l":0.000000175,"c":0.0000001754,"v":0.0,"t":1726506000}
+{"o":0.0000001754,"h":0.0000001774,"l":0.0000001753,"c":0.0000001767,"v":0.0,"t":1726509600}
+{"o":0.0000001767,"h":0.0000001771,"l":0.0000001756,"c":0.0000001759,"v":0.0,"t":1726513200}
+{"o":0.0000001759,"h":0.0000001773,"l":0.0000001708,"c":0.0000001727,"v":924459.268131,"t":1726516800}
+{"o":0.0000001727,"h":0.0000001729,"l":0.0000001709,"c":0.0000001709,"v":0.0,"t":1726520400}
+{"o":0.0000001709,"h":0.0000001723,"l":0.0000001709,"c":0.000000172,"v":0.0,"t":1726524000}
+{"o":0.000000172,"h":0.000000172,"l":0.0000001702,"c":0.0000001709,"v":0.0,"t":1726527600}
+{"o":0.0000001709,"h":0.0000001719,"l":0.0000001703,"c":0.0000001718,"v":0.0,"t":1726531200}
+{"o":0.0000001718,"h":0.0000001724,"l":0.0000001712,"c":0.0000001721,"v":0.0,"t":1726534800}
+{"o":0.0000001721,"h":0.0000001726,"l":0.0000001709,"c":0.0000001718,"v":0.0,"t":1726538400}
+{"o":0.0000001718,"h":0.0000001719,"l":0.0000001709,"c":0.0000001713,"v":0.0,"t":1726542000}
+{"o":0.0000001713,"h":0.0000001719,"l":0.0000001709,"c":0.0000001711,"v":0.0,"t":1726545600}
+{"o":0.0000001711,"h":0.0000001726,"l":0.0000001691,"c":0.000000171,"v":57642.267853,"t":1726549200}
+{"o":0.000000171,"h":0.0000001718,"l":0.0000001708,"c":0.0000001717,"v":0.0,"t":1726552800}
+{"o":0.0000001717,"h":0.0000001719,"l":0.0000001712,"c":0.0000001714,"v":0.0,"t":1726556400}
+{"o":0.0000001714,"h":0.0000001714,"l":0.0000001704,"c":0.0000001709,"v":541248.613759,"t":1726560000}
+{"o":0.0000001709,"h":0.0000001718,"l":0.0000001704,"c":0.0000001708,"v":0.0,"t":1726563600}
+{"o":0.0000001708,"h":0.0000001711,"l":0.0000001697,"c":0.0000001705,"v":0.0,"t":1726567200}
+{"o":0.0000001705,"h":0.0000001717,"l":0.00000017,"c":0.0000001716,"v":0.0,"t":1726570800}
+{"o":0.0000001716,"h":0.0000001721,"l":0.0000001708,"c":0.000000171,"v":0.0,"t":1726574400}
+{"o":0.000000171,"h":0.0000001728,"l":0.0000001706,"c":0.0000001725,"v":0.0,"t":1726578000}
+{"o":0.0000001725,"h":0.0000001728,"l":0.0000001678,"c":0.0000001695,"v":0.0,"t":1726581600}
+{"o":0.0000001695,"h":0.0000001696,"l":0.0000001661,"c":0.0000001681,"v":0.0,"t":1726585200}
+{"o":0.0000001681,"h":0.0000001713,"l":0.0000001677,"c":0.0000001709,"v":0.0,"t":1726588800}
+{"o":0.0000001709,"h":0.0000001712,"l":0.0000001693,"c":0.0000001699,"v":0.0,"t":1726592400}
+{"o":0.0000001699,"h":0.0000001714,"l":0.0000001695,"c":0.0000001708,"v":0.0,"t":1726596000}
+{"o":0.0000001708,"h":0.0000001726,"l":0.0000001704,"c":0.0000001712,"v":0.0,"t":1726599600}
+{"o":0.0000001712,"h":0.0000001729,"l":0.0000001706,"c":0.0000001726,"v":1070268.4279419999,"t":1726603200}
+{"o":0.0000001726,"h":0.0000001727,"l":0.0000001717,"c":0.0000001719,"v":0.0,"t":1726606800}
+{"o":0.0000001719,"h":0.000000173,"l":0.0000001719,"c":0.000000173,"v":0.0,"t":1726610400}
+{"o":0.000000173,"h":0.0000001737,"l":0.000000173,"c":0.0000001732,"v":0.0,"t":1726614000}
+{"o":0.0000001732,"h":0.0000001749,"l":0.0000001731,"c":0.0000001735,"v":0.0,"t":1726617600}
+{"o":0.0000001735,"h":0.0000001743,"l":0.0000001731,"c":0.000000174,"v":0.0,"t":1726621200}
+{"o":0.000000174,"h":0.0000001742,"l":0.000000173,"c":0.000000173,"v":0.0,"t":1726624800}
+{"o":0.000000173,"h":0.0000001731,"l":0.0000001724,"c":0.000000173,"v":0.0,"t":1726628400}
+{"o":0.000000173,"h":0.0000001744,"l":0.0000001728,"c":0.0000001738,"v":0.0,"t":1726632000}
+{"o":0.0000001738,"h":0.0000001744,"l":0.0000001737,"c":0.0000001739,"v":0.0,"t":1726635600}
+{"o":0.0000001739,"h":0.0000001753,"l":0.0000001734,"c":0.0000001736,"v":0.0,"t":1726639200}
+{"o":0.0000001736,"h":0.0000001737,"l":0.0000001732,"c":0.0000001735,"v":0.0,"t":1726642800}
+{"o":0.0000001735,"h":0.0000001745,"l":0.0000001735,"c":0.0000001743,"v":0.0,"t":1726646400}
+{"o":0.0000001743,"h":0.0000001763,"l":0.0000001742,"c":0.0000001763,"v":0.0,"t":1726650000}
+{"o":0.0000001763,"h":0.0000001779,"l":0.0000001758,"c":0.0000001761,"v":0.0,"t":1726653600}
+{"o":0.0000001761,"h":0.0000001765,"l":0.0000001754,"c":0.0000001761,"v":0.0,"t":1726657200}
+{"o":0.0000001761,"h":0.0000001769,"l":0.0000001752,"c":0.0000001753,"v":0.0,"t":1726660800}
+{"o":0.0000001753,"h":0.0000001777,"l":0.0000001748,"c":0.0000001771,"v":0.0,"t":1726664400}
+{"o":0.0000001771,"h":0.0000001783,"l":0.0000001767,"c":0.000000178,"v":0.0,"t":1726668000}
+{"o":0.000000178,"h":0.0000001793,"l":0.0000001711,"c":0.0000001722,"v":253011.320641,"t":1726671600}
+{"o":0.0000001722,"h":0.000000173,"l":0.0000001704,"c":0.0000001708,"v":270859.830737,"t":1726675200}
+{"o":0.0000001708,"h":0.0000001721,"l":0.0000001696,"c":0.0000001703,"v":0.0,"t":1726678800}
+{"o":0.0000001703,"h":0.0000001752,"l":0.0000001654,"c":0.000000172,"v":167906.591947,"t":1726682400}
+{"o":0.000000172,"h":0.0000001752,"l":0.000000172,"c":0.0000001746,"v":0.0,"t":1726686000}
+{"o":0.0000001746,"h":0.0000001759,"l":0.0000001726,"c":0.0000001728,"v":0.0,"t":1726689600}
+{"o":0.0000001728,"h":0.0000001732,"l":0.0000001716,"c":0.0000001723,"v":0.0,"t":1726693200}
+{"o":0.0000001723,"h":0.0000001728,"l":0.0000001716,"c":0.000000172,"v":0.0,"t":1726696800}
+{"o":0.000000172,"h":0.000000172,"l":0.0000001681,"c":0.0000001683,"v":0.0,"t":1726700400}
+{"o":0.0000001683,"h":0.000000171,"l":0.0000001656,"c":0.0000001692,"v":537693.195102,"t":1726704000}
+{"o":0.0000001692,"h":0.0000001704,"l":0.0000001687,"c":0.0000001694,"v":0.0,"t":1726707600}
+{"o":0.0000001694,"h":0.00000017,"l":0.0000001672,"c":0.0000001674,"v":0.0,"t":1726711200}
+{"o":0.0000001674,"h":0.0000001674,"l":0.0000001656,"c":0.0000001663,"v":0.0,"t":1726714800}
+{"o":0.0000001663,"h":0.0000001667,"l":0.000000165,"c":0.0000001653,"v":0.0,"t":1726718400}
+{"o":0.0000001653,"h":0.0000001661,"l":0.0000001648,"c":0.0000001659,"v":0.0,"t":1726722000}
+{"o":0.0000001659,"h":0.0000001668,"l":0.0000001644,"c":0.0000001658,"v":0.0,"t":1726725600}
+{"o":0.0000001658,"h":0.0000001662,"l":0.0000001652,"c":0.0000001657,"v":0.0,"t":1726729200}
+{"o":0.0000001657,"h":0.0000001659,"l":0.0000001651,"c":0.0000001659,"v":0.0,"t":1726732800}
+{"o":0.0000001659,"h":0.0000001661,"l":0.0000001649,"c":0.0000001656,"v":0.0,"t":1726736400}
+{"o":0.0000001656,"h":0.0000001658,"l":0.0000001646,"c":0.0000001657,"v":0.0,"t":1726740000}
+{"o":0.0000001657,"h":0.0000001657,"l":0.0000001644,"c":0.0000001646,"v":0.0,"t":1726743600}
+{"o":0.0000001646,"h":0.000000165,"l":0.0000001629,"c":0.0000001633,"v":0.0,"t":1726747200}
+{"o":0.0000001633,"h":0.0000001639,"l":0.000000162,"c":0.0000001634,"v":0.0,"t":1726750800}
+{"o":0.0000001634,"h":0.0000001634,"l":0.0000001617,"c":0.0000001629,"v":0.0,"t":1726754400}
+{"o":0.0000001629,"h":0.0000001631,"l":0.0000001605,"c":0.0000001606,"v":0.0,"t":1726758000}
+{"o":0.0000001606,"h":0.0000001611,"l":0.000000159,"c":0.0000001602,"v":0.0,"t":1726761600}
+{"o":0.0000001602,"h":0.0000001706,"l":0.0000001596,"c":0.0000001658,"v":3637780.526327,"t":1726765200}
+{"o":0.0000001658,"h":0.0000001658,"l":0.0000001646,"c":0.0000001651,"v":0.0,"t":1726768800}
+{"o":0.0000001651,"h":0.000000166,"l":0.0000001648,"c":0.0000001659,"v":0.0,"t":1726772400}
+{"o":0.0000001659,"h":0.0000001661,"l":0.000000161,"c":0.0000001612,"v":1000000.0,"t":1726776000}
+{"o":0.0000001612,"h":0.0000001635,"l":0.0000001611,"c":0.0000001634,"v":0.0,"t":1726779600}
+{"o":0.0000001634,"h":0.0000001641,"l":0.0000001622,"c":0.0000001626,"v":0.0,"t":1726783200}
+{"o":0.0000001626,"h":0.0000001629,"l":0.000000162,"c":0.0000001621,"v":0.0,"t":1726786800}
+{"o":0.0000001621,"h":0.0000001634,"l":0.0000001614,"c":0.0000001633,"v":0.0,"t":1726790400}
+{"o":0.0000001633,"h":0.0000001641,"l":0.0000001625,"c":0.0000001629,"v":0.0,"t":1726794000}
+{"o":0.0000001629,"h":0.000000164,"l":0.0000001625,"c":0.0000001626,"v":0.0,"t":1726797600}
+{"o":0.0000001626,"h":0.0000001627,"l":0.0000001601,"c":0.0000001601,"v":0.0,"t":1726801200}
+{"o":0.0000001601,"h":0.0000001603,"l":0.0000001557,"c":0.0000001563,"v":0.0,"t":1726804800}
+{"o":0.0000001563,"h":0.0000001573,"l":0.0000001544,"c":0.0000001561,"v":0.0,"t":1726808400}
+{"o":0.0000001561,"h":0.0000001568,"l":0.000000152,"c":0.0000001529,"v":0.0,"t":1726812000}
+{"o":0.0000001529,"h":0.0000001646,"l":0.0000001528,"c":0.000000163,"v":2553356.852184,"t":1726815600}
+{"o":0.000000163,"h":0.0000001662,"l":0.0000001615,"c":0.0000001653,"v":1000000.0,"t":1726819200}
+{"o":0.0000001653,"h":0.0000001656,"l":0.0000001642,"c":0.0000001651,"v":0.0,"t":1726822800}
+{"o":0.0000001651,"h":0.0000001661,"l":0.0000001642,"c":0.0000001646,"v":394592.60245,"t":1726826400}
+{"o":0.0000001646,"h":0.0000001663,"l":0.0000001645,"c":0.0000001658,"v":0.0,"t":1726830000}
+{"o":0.0000001658,"h":0.0000001667,"l":0.0000001651,"c":0.0000001659,"v":0.0,"t":1726833600}
+{"o":0.0000001659,"h":0.0000001702,"l":0.0000001657,"c":0.0000001695,"v":0.0,"t":1726837200}
+{"o":0.0000001695,"h":0.0000001711,"l":0.0000001672,"c":0.0000001688,"v":0.0,"t":1726840800}
+{"o":0.0000001688,"h":0.0000001701,"l":0.0000001678,"c":0.0000001688,"v":0.0,"t":1726844400}
+{"o":0.0000001688,"h":0.0000001698,"l":0.0000001631,"c":0.0000001641,"v":500000.0,"t":1726848000}
+{"o":0.0000001641,"h":0.0000001662,"l":0.0000001637,"c":0.0000001661,"v":0.0,"t":1726851600}
+{"o":0.0000001661,"h":0.0000001673,"l":0.0000001655,"c":0.0000001657,"v":0.0,"t":1726855200}
+{"o":0.0000001657,"h":0.000000166,"l":0.0000001644,"c":0.0000001652,"v":0.0,"t":1726858800}
+{"o":0.0000001652,"h":0.0000001655,"l":0.0000001645,"c":0.0000001652,"v":0.0,"t":1726862400}
+{"o":0.0000001652,"h":0.0000001653,"l":0.0000001616,"c":0.0000001629,"v":1050169.0494289999,"t":1726866000}
+{"o":0.0000001629,"h":0.0000001633,"l":0.0000001623,"c":0.000000163,"v":0.0,"t":1726869600}
+{"o":0.000000163,"h":0.000000164,"l":0.000000163,"c":0.0000001636,"v":0.0,"t":1726873200}
+{"o":0.0000001636,"h":0.0000001648,"l":0.000000162,"c":0.000000163,"v":0.0,"t":1726876800}
+{"o":0.000000163,"h":0.0000001651,"l":0.0000001627,"c":0.0000001649,"v":0.0,"t":1726880400}
+{"o":0.0000001649,"h":0.0000001654,"l":0.0000001644,"c":0.0000001648,"v":0.0,"t":1726884000}
+{"o":0.0000001648,"h":0.000000165,"l":0.0000001636,"c":0.0000001642,"v":0.0,"t":1726887600}
+{"o":0.0000001642,"h":0.0000001658,"l":0.000000164,"c":0.000000165,"v":0.0,"t":1726891200}
+{"o":0.000000165,"h":0.0000001652,"l":0.0000001642,"c":0.0000001643,"v":0.0,"t":1726894800}
+{"o":0.0000001643,"h":0.0000001646,"l":0.0000001629,"c":0.0000001633,"v":0.0,"t":1726898400}
+{"o":0.0000001633,"h":0.0000001635,"l":0.0000001623,"c":0.0000001627,"v":0.0,"t":1726902000}
+{"o":0.0000001627,"h":0.0000001632,"l":0.0000001608,"c":0.0000001617,"v":500000.0,"t":1726905600}
+{"o":0.0000001617,"h":0.0000001618,"l":0.000000161,"c":0.0000001613,"v":0.0,"t":1726909200}
+{"o":0.0000001613,"h":0.0000001624,"l":0.0000001612,"c":0.000000162,"v":0.0,"t":1726912800}
+{"o":0.000000162,"h":0.0000001621,"l":0.0000001614,"c":0.0000001616,"v":0.0,"t":1726916400}
+{"o":0.0000001616,"h":0.0000001621,"l":0.0000001613,"c":0.0000001613,"v":0.0,"t":1726920000}
+{"o":0.0000001613,"h":0.0000001618,"l":0.00000016,"c":0.0000001602,"v":0.0,"t":1726923600}
+{"o":0.0000001602,"h":0.0000001604,"l":0.0000001592,"c":0.0000001596,"v":0.0,"t":1726927200}
+{"o":0.0000001596,"h":0.0000001613,"l":0.0000001595,"c":0.0000001611,"v":0.0,"t":1726930800}
+{"o":0.0000001611,"h":0.0000001615,"l":0.0000001605,"c":0.0000001608,"v":0.0,"t":1726934400}
+{"o":0.0000001608,"h":0.0000001612,"l":0.0000001601,"c":0.0000001606,"v":0.0,"t":1726938000}
+{"o":0.0000001606,"h":0.000000161,"l":0.0000001598,"c":0.0000001609,"v":0.0,"t":1726941600}
+{"o":0.0000001609,"h":0.0000001615,"l":0.0000001605,"c":0.0000001614,"v":0.0,"t":1726945200}
+{"o":0.0000001614,"h":0.0000001615,"l":0.0000001609,"c":0.0000001611,"v":0.0,"t":1726948800}
+{"o":0.0000001611,"h":0.0000001614,"l":0.0000001605,"c":0.0000001609,"v":0.0,"t":1726952400}
+{"o":0.0000001609,"h":0.0000001609,"l":0.0000001601,"c":0.0000001601,"v":0.0,"t":1726956000}
+{"o":0.0000001601,"h":0.0000001604,"l":0.0000001587,"c":0.0000001592,"v":0.0,"t":1726959600}
+{"o":0.0000001592,"h":0.0000001605,"l":0.0000001586,"c":0.0000001597,"v":0.0,"t":1726963200}
+{"o":0.0000001597,"h":0.000000161,"l":0.0000001597,"c":0.0000001608,"v":0.0,"t":1726966800}
+{"o":0.0000001608,"h":0.0000001617,"l":0.0000001606,"c":0.0000001611,"v":0.0,"t":1726970400}
+{"o":0.0000001611,"h":0.0000001613,"l":0.0000001604,"c":0.0000001606,"v":0.0,"t":1726974000}
+{"o":0.0000001606,"h":0.0000001607,"l":0.0000001596,"c":0.0000001602,"v":0.0,"t":1726977600}
+{"o":0.0000001602,"h":0.0000001616,"l":0.0000001601,"c":0.0000001616,"v":0.0,"t":1726981200}
+{"o":0.0000001616,"h":0.0000001625,"l":0.0000001611,"c":0.0000001623,"v":0.0,"t":1726984800}
+{"o":0.0000001623,"h":0.0000001624,"l":0.0000001616,"c":0.0000001616,"v":0.0,"t":1726988400}
+{"o":0.0000001616,"h":0.0000001619,"l":0.0000001611,"c":0.0000001615,"v":0.0,"t":1726992000}
+{"o":0.0000001615,"h":0.0000001641,"l":0.0000001614,"c":0.000000164,"v":0.0,"t":1726995600}
+{"o":0.000000164,"h":0.0000001647,"l":0.0000001634,"c":0.000000164,"v":0.0,"t":1726999200}
+{"o":0.000000164,"h":0.000000165,"l":0.0000001638,"c":0.0000001642,"v":0.0,"t":1727002800}
+{"o":0.0000001642,"h":0.0000001647,"l":0.0000001638,"c":0.0000001642,"v":0.0,"t":1727006400}
+{"o":0.0000001642,"h":0.0000001659,"l":0.000000164,"c":0.0000001655,"v":0.0,"t":1727010000}
+{"o":0.0000001655,"h":0.0000001667,"l":0.000000165,"c":0.0000001659,"v":0.0,"t":1727013600}
+{"o":0.0000001659,"h":0.0000001663,"l":0.0000001653,"c":0.0000001662,"v":0.0,"t":1727017200}
+{"o":0.0000001662,"h":0.000000167,"l":0.0000001653,"c":0.0000001657,"v":0.0,"t":1727020800}
+{"o":0.0000001657,"h":0.0000001657,"l":0.0000001635,"c":0.000000164,"v":0.0,"t":1727024400}
+{"o":0.000000164,"h":0.0000001654,"l":0.0000001639,"c":0.000000165,"v":0.0,"t":1727028000}
+{"o":0.000000165,"h":0.000000166,"l":0.0000001642,"c":0.0000001644,"v":0.0,"t":1727031600}
+{"o":0.0000001644,"h":0.0000001649,"l":0.0000001638,"c":0.0000001647,"v":0.0,"t":1727035200}
+{"o":0.0000001647,"h":0.0000001678,"l":0.000000164,"c":0.0000001676,"v":0.0,"t":1727038800}
+{"o":0.0000001676,"h":0.0000001685,"l":0.000000154,"c":0.0000001543,"v":6439937.8900570003,"t":1727042400}
+{"o":0.0000001543,"h":0.0000001557,"l":0.0000001481,"c":0.0000001492,"v":150000.0,"t":1727046000}
+{"o":0.0000001492,"h":0.0000001518,"l":0.0000001474,"c":0.0000001483,"v":0.0,"t":1727049600}
+{"o":0.0000001483,"h":0.0000001549,"l":0.0000001463,"c":0.0000001536,"v":4338917.240305,"t":1727053200}
+{"o":0.0000001536,"h":0.0000001544,"l":0.0000001532,"c":0.0000001535,"v":0.0,"t":1727056800}
+{"o":0.0000001535,"h":0.0000001537,"l":0.0000001506,"c":0.0000001524,"v":0.0,"t":1727060400}
+{"o":0.0000001524,"h":0.0000001537,"l":0.000000152,"c":0.0000001532,"v":0.0,"t":1727064000}
+{"o":0.0000001532,"h":0.0000001543,"l":0.0000001531,"c":0.0000001536,"v":0.0,"t":1727067600}
+{"o":0.0000001536,"h":0.0000001538,"l":0.0000001529,"c":0.0000001533,"v":0.0,"t":1727071200}
+{"o":0.0000001533,"h":0.0000001552,"l":0.0000001532,"c":0.0000001548,"v":0.0,"t":1727074800}
+{"o":0.0000001548,"h":0.0000001571,"l":0.0000001547,"c":0.0000001568,"v":0.0,"t":1727078400}
+{"o":0.0000001568,"h":0.0000001569,"l":0.0000001553,"c":0.0000001556,"v":0.0,"t":1727082000}
+{"o":0.0000001556,"h":0.000000157,"l":0.0000001555,"c":0.0000001565,"v":0.0,"t":1727085600}
+{"o":0.0000001565,"h":0.0000001574,"l":0.0000001556,"c":0.0000001561,"v":500000.0,"t":1727089200}
+{"o":0.0000001561,"h":0.0000001572,"l":0.000000156,"c":0.0000001566,"v":0.0,"t":1727092800}
+{"o":0.0000001566,"h":0.0000001572,"l":0.0000001548,"c":0.0000001556,"v":15436.798168,"t":1727096400}
+{"o":0.0000001556,"h":0.0000001559,"l":0.0000001531,"c":0.0000001549,"v":0.0,"t":1727100000}
+{"o":0.0000001549,"h":0.000000156,"l":0.0000001536,"c":0.0000001543,"v":0.0,"t":1727103600}
+{"o":0.0000001543,"h":0.0000001557,"l":0.0000001535,"c":0.0000001555,"v":0.0,"t":1727107200}
+{"o":0.0000001555,"h":0.000000156,"l":0.0000001549,"c":0.0000001552,"v":0.0,"t":1727110800}
+{"o":0.0000001552,"h":0.0000001578,"l":0.0000001543,"c":0.0000001572,"v":661598.0429229999,"t":1727114400}
+{"o":0.0000001572,"h":0.000000158,"l":0.0000001569,"c":0.0000001579,"v":0.0,"t":1727118000}
+{"o":0.0000001579,"h":0.0000001591,"l":0.0000001574,"c":0.0000001587,"v":883566.629482,"t":1727121600}
+{"o":0.0000001587,"h":0.0000001596,"l":0.0000001576,"c":0.0000001579,"v":0.0,"t":1727125200}
+{"o":0.0000001579,"h":0.0000001583,"l":0.0000001575,"c":0.0000001576,"v":0.0,"t":1727128800}
+{"o":0.0000001576,"h":0.000000158,"l":0.0000001567,"c":0.0000001572,"v":0.0,"t":1727132400}
+{"o":0.0000001572,"h":0.000000159,"l":0.0000001567,"c":0.0000001581,"v":0.0,"t":1727136000}
+{"o":0.0000001581,"h":0.0000001589,"l":0.0000001567,"c":0.0000001575,"v":0.0,"t":1727139600}
+{"o":0.0000001575,"h":0.0000001587,"l":0.000000155,"c":0.0000001552,"v":0.0,"t":1727143200}
+{"o":0.0000001552,"h":0.000000156,"l":0.000000155,"c":0.0000001552,"v":0.0,"t":1727146800}
+{"o":0.0000001552,"h":0.0000001565,"l":0.0000001546,"c":0.0000001563,"v":0.0,"t":1727150400}
+{"o":0.0000001563,"h":0.0000001564,"l":0.0000001552,"c":0.0000001556,"v":0.0,"t":1727154000}
+{"o":0.0000001556,"h":0.0000001589,"l":0.0000001551,"c":0.0000001583,"v":150000.0,"t":1727157600}
+{"o":0.0000001583,"h":0.0000001585,"l":0.0000001572,"c":0.0000001574,"v":0.0,"t":1727161200}
+{"o":0.0000001574,"h":0.0000001575,"l":0.0000001557,"c":0.0000001562,"v":0.0,"t":1727164800}
+{"o":0.0000001562,"h":0.0000001589,"l":0.0000001557,"c":0.0000001589,"v":198834.302396,"t":1727168400}
+{"o":0.0000001589,"h":0.0000001591,"l":0.0000001573,"c":0.0000001578,"v":299825.131875,"t":1727172000}
+{"o":0.0000001578,"h":0.0000001586,"l":0.0000001577,"c":0.000000158,"v":0.0,"t":1727175600}
+{"o":0.000000158,"h":0.0000001581,"l":0.0000001561,"c":0.0000001571,"v":0.0,"t":1727179200}
+{"o":0.0000001571,"h":0.0000001575,"l":0.0000001559,"c":0.000000157,"v":0.0,"t":1727182800}
+{"o":0.000000157,"h":0.0000001605,"l":0.0000001569,"c":0.0000001588,"v":0.0,"t":1727186400}
+{"o":0.0000001588,"h":0.0000001597,"l":0.0000001584,"c":0.0000001591,"v":0.0,"t":1727190000}
+{"o":0.0000001591,"h":0.0000001593,"l":0.0000001578,"c":0.000000158,"v":0.0,"t":1727193600}
+{"o":0.000000158,"h":0.0000001582,"l":0.0000001559,"c":0.000000157,"v":0.0,"t":1727197200}
+{"o":0.000000157,"h":0.0000001579,"l":0.0000001565,"c":0.0000001573,"v":0.0,"t":1727200800}
+{"o":0.0000001573,"h":0.0000001578,"l":0.000000155,"c":0.0000001559,"v":0.0,"t":1727204400}
+{"o":0.0000001559,"h":0.0000001563,"l":0.0000001546,"c":0.0000001559,"v":0.0,"t":1727208000}
+{"o":0.0000001559,"h":0.0000001563,"l":0.0000001554,"c":0.0000001556,"v":0.0,"t":1727211600}
+{"o":0.0000001556,"h":0.0000001585,"l":0.0000001504,"c":0.0000001537,"v":150000.0,"t":1727215200}
+{"o":0.0000001537,"h":0.0000001588,"l":0.0000001532,"c":0.0000001584,"v":206696.099656,"t":1727218800}
+{"o":0.0000001584,"h":0.0000001594,"l":0.0000001575,"c":0.0000001592,"v":0.0,"t":1727222400}
+{"o":0.0000001592,"h":0.0000001593,"l":0.0000001572,"c":0.0000001586,"v":0.0,"t":1727226000}
+{"o":0.0000001586,"h":0.0000001596,"l":0.0000001584,"c":0.0000001596,"v":0.0,"t":1727229600}
+{"o":0.0000001596,"h":0.0000001601,"l":0.0000001586,"c":0.0000001591,"v":0.0,"t":1727233200}
+{"o":0.0000001591,"h":0.0000001606,"l":0.0000001571,"c":0.0000001587,"v":83628.082109,"t":1727236800}
+{"o":0.0000001587,"h":0.0000001592,"l":0.000000158,"c":0.0000001591,"v":0.0,"t":1727240400}
+{"o":0.0000001591,"h":0.00000016,"l":0.0000001589,"c":0.0000001597,"v":0.0,"t":1727244000}
+{"o":0.0000001597,"h":0.0000001608,"l":0.0000001594,"c":0.0000001597,"v":0.0,"t":1727247600}
+{"o":0.0000001597,"h":0.0000001598,"l":0.000000159,"c":0.0000001591,"v":0.0,"t":1727251200}
+{"o":0.0000001591,"h":0.0000001597,"l":0.0000001588,"c":0.0000001596,"v":0.0,"t":1727254800}
+{"o":0.0000001596,"h":0.00000016,"l":0.0000001589,"c":0.0000001594,"v":0.0,"t":1727258400}
+{"o":0.0000001594,"h":0.0000001595,"l":0.0000001584,"c":0.0000001584,"v":0.0,"t":1727262000}
+{"o":0.0000001584,"h":0.0000001596,"l":0.0000001583,"c":0.0000001595,"v":0.0,"t":1727265600}
+{"o":0.0000001595,"h":0.0000001597,"l":0.0000001585,"c":0.0000001586,"v":0.0,"t":1727269200}
+{"o":0.0000001586,"h":0.0000001587,"l":0.0000001574,"c":0.0000001575,"v":0.0,"t":1727272800}
+{"o":0.0000001575,"h":0.0000001608,"l":0.0000001548,"c":0.0000001574,"v":2770187.1525809998,"t":1727276400}
+{"o":0.0000001574,"h":0.0000001576,"l":0.0000001558,"c":0.0000001563,"v":0.0,"t":1727280000}
+{"o":0.0000001563,"h":0.0000001591,"l":0.0000001561,"c":0.0000001585,"v":0.0,"t":1727283600}
+{"o":0.0000001585,"h":0.0000001587,"l":0.0000001573,"c":0.0000001573,"v":0.0,"t":1727287200}
+{"o":0.0000001573,"h":0.000000158,"l":0.0000001566,"c":0.0000001579,"v":0.0,"t":1727290800}
+{"o":0.0000001579,"h":0.0000001623,"l":0.0000001569,"c":0.000000162,"v":2007374.547608,"t":1727294400}
+{"o":0.000000162,"h":0.0000001629,"l":0.0000001619,"c":0.0000001627,"v":0.0,"t":1727298000}
+{"o":0.0000001627,"h":0.000000164,"l":0.0000001626,"c":0.0000001632,"v":0.0,"t":1727301600}
+{"o":0.0000001632,"h":0.0000001653,"l":0.0000001632,"c":0.0000001646,"v":0.0,"t":1727305200}
+{"o":0.0000001646,"h":0.0000001662,"l":0.0000001638,"c":0.0000001653,"v":0.0,"t":1727308800}
+{"o":0.0000001653,"h":0.0000001657,"l":0.000000164,"c":0.0000001641,"v":0.0,"t":1727312400}
+{"o":0.0000001641,"h":0.0000001643,"l":0.0000001631,"c":0.0000001631,"v":0.0,"t":1727316000}
+{"o":0.0000001631,"h":0.0000001637,"l":0.0000001628,"c":0.0000001632,"v":0.0,"t":1727319600}
+{"o":0.0000001632,"h":0.0000001637,"l":0.0000001629,"c":0.0000001634,"v":0.0,"t":1727323200}
+{"o":0.0000001634,"h":0.0000001636,"l":0.0000001619,"c":0.0000001623,"v":0.0,"t":1727326800}
+{"o":0.0000001623,"h":0.0000001624,"l":0.0000001609,"c":0.0000001616,"v":0.0,"t":1727330400}
+{"o":0.0000001616,"h":0.0000001617,"l":0.0000001603,"c":0.0000001604,"v":0.0,"t":1727334000}
+{"o":0.0000001604,"h":0.0000001614,"l":0.0000001602,"c":0.0000001613,"v":0.0,"t":1727337600}
+{"o":0.0000001613,"h":0.0000001618,"l":0.0000001607,"c":0.0000001615,"v":0.0,"t":1727341200}
+{"o":0.0000001615,"h":0.0000001616,"l":0.0000001587,"c":0.0000001593,"v":0.0,"t":1727344800}
+{"o":0.0000001593,"h":0.00000016,"l":0.0000001589,"c":0.0000001592,"v":0.0,"t":1727348400}
+{"o":0.0000001592,"h":0.0000001646,"l":0.0000001584,"c":0.0000001646,"v":103267.660285,"t":1727352000}
+{"o":0.0000001646,"h":0.0000001656,"l":0.0000001641,"c":0.0000001649,"v":0.0,"t":1727355600}
+{"o":0.0000001649,"h":0.0000001649,"l":0.0000001609,"c":0.0000001634,"v":0.0,"t":1727359200}
+{"o":0.0000001634,"h":0.0000001639,"l":0.0000001586,"c":0.0000001595,"v":0.0,"t":1727362800}
+{"o":0.0000001595,"h":0.0000001601,"l":0.0000001583,"c":0.00000016,"v":0.0,"t":1727366400}
+{"o":0.00000016,"h":0.0000001671,"l":0.0000001588,"c":0.0000001611,"v":0.0,"t":1727370000}
+{"o":0.0000001611,"h":0.0000001614,"l":0.0000001596,"c":0.0000001599,"v":0.0,"t":1727373600}
+{"o":0.0000001599,"h":0.0000001612,"l":0.0000001597,"c":0.0000001612,"v":0.0,"t":1727377200}
+{"o":0.0000001612,"h":0.0000001623,"l":0.0000001606,"c":0.0000001622,"v":0.0,"t":1727380800}
+{"o":0.0000001622,"h":0.0000001623,"l":0.0000001607,"c":0.0000001612,"v":0.0,"t":1727384400}
+{"o":0.0000001612,"h":0.0000001659,"l":0.0000001603,"c":0.0000001649,"v":423455.418192,"t":1727388000}
+{"o":0.0000001649,"h":0.0000001675,"l":0.0000001649,"c":0.0000001658,"v":0.0,"t":1727391600}
+{"o":0.0000001658,"h":0.0000001665,"l":0.0000001649,"c":0.000000165,"v":0.0,"t":1727395200}
+{"o":0.000000165,"h":0.0000001671,"l":0.000000165,"c":0.0000001665,"v":0.0,"t":1727398800}
+{"o":0.0000001665,"h":0.0000001675,"l":0.0000001647,"c":0.0000001659,"v":60322.757149,"t":1727402400}
+{"o":0.0000001659,"h":0.0000001661,"l":0.0000001642,"c":0.0000001643,"v":0.0,"t":1727406000}
+{"o":0.0000001643,"h":0.0000001644,"l":0.0000001627,"c":0.000000163,"v":0.0,"t":1727409600}
+{"o":0.000000163,"h":0.0000001638,"l":0.0000001625,"c":0.0000001626,"v":0.0,"t":1727413200}
+{"o":0.0000001626,"h":0.0000001627,"l":0.000000161,"c":0.0000001622,"v":0.0,"t":1727416800}
+{"o":0.0000001622,"h":0.0000001678,"l":0.000000161,"c":0.0000001671,"v":1000000.0,"t":1727420400}
+{"o":0.0000001671,"h":0.0000001672,"l":0.0000001656,"c":0.0000001663,"v":0.0,"t":1727424000}
+{"o":0.0000001663,"h":0.0000001697,"l":0.0000001653,"c":0.0000001695,"v":1652606.8813680001,"t":1727427600}
+{"o":0.0000001695,"h":0.0000001716,"l":0.000000168,"c":0.000000171,"v":50000.0,"t":1727431200}
+{"o":0.000000171,"h":0.0000001714,"l":0.0000001703,"c":0.000000171,"v":0.0,"t":1727434800}
+{"o":0.000000171,"h":0.0000001715,"l":0.0000001693,"c":0.0000001696,"v":0.0,"t":1727438400}
+{"o":0.0000001696,"h":0.0000001714,"l":0.0000001695,"c":0.0000001699,"v":0.0,"t":1727442000}
+{"o":0.0000001699,"h":0.0000001703,"l":0.0000001657,"c":0.0000001667,"v":0.0,"t":1727445600}
+{"o":0.0000001667,"h":0.000000172,"l":0.0000001654,"c":0.0000001719,"v":218316.379831,"t":1727449200}
+{"o":0.0000001719,"h":0.0000001731,"l":0.0000001649,"c":0.0000001652,"v":4338917.240305,"t":1727452800}
+{"o":0.0000001652,"h":0.0000001676,"l":0.0000001652,"c":0.0000001668,"v":0.0,"t":1727456400}
+{"o":0.0000001668,"h":0.0000001676,"l":0.0000001662,"c":0.0000001662,"v":0.0,"t":1727460000}
+{"o":0.0000001662,"h":0.0000001675,"l":0.0000001658,"c":0.0000001671,"v":0.0,"t":1727463600}
+{"o":0.0000001671,"h":0.0000001674,"l":0.0000001661,"c":0.0000001666,"v":0.0,"t":1727467200}
+{"o":0.0000001666,"h":0.0000001672,"l":0.0000001663,"c":0.000000167,"v":0.0,"t":1727470800}
+{"o":0.000000167,"h":0.0000001673,"l":0.0000001663,"c":0.0000001666,"v":0.0,"t":1727474400}
+{"o":0.0000001666,"h":0.0000001673,"l":0.0000001664,"c":0.000000167,"v":0.0,"t":1727478000}
+{"o":0.000000167,"h":0.0000001671,"l":0.0000001606,"c":0.0000001607,"v":150000.0,"t":1727481600}
+{"o":0.0000001607,"h":0.0000001612,"l":0.0000001393,"c":0.0000001394,"v":26480516.2788330019,"t":1727485200}
+{"o":0.0000001394,"h":0.0000001398,"l":0.0000001238,"c":0.0000001244,"v":4100948.292287,"t":1727488800}
+{"o":0.0000001244,"h":0.0000001286,"l":0.000000124,"c":0.0000001282,"v":2422313.4259259999,"t":1727492400}
+{"o":0.0000001282,"h":0.0000001285,"l":0.000000128,"c":0.0000001284,"v":0.0,"t":1727496000}
+{"o":0.0000001284,"h":0.000000129,"l":0.0000001282,"c":0.000000129,"v":0.0,"t":1727499600}
+{"o":0.000000129,"h":0.0000001301,"l":0.0000001217,"c":0.0000001228,"v":6000000.3100000005,"t":1727503200}
+{"o":0.0000001228,"h":0.0000001231,"l":0.0000001224,"c":0.0000001228,"v":0.0,"t":1727506800}
+{"o":0.0000001228,"h":0.0000001237,"l":0.0000001227,"c":0.0000001236,"v":0.0,"t":1727510400}
+{"o":0.0000001236,"h":0.0000001239,"l":0.0000001224,"c":0.0000001224,"v":0.0,"t":1727514000}
+{"o":0.0000001224,"h":0.0000001227,"l":0.0000001219,"c":0.0000001219,"v":0.0,"t":1727517600}
+{"o":0.0000001219,"h":0.0000001226,"l":0.0000001218,"c":0.0000001223,"v":0.0,"t":1727521200}
+{"o":0.0000001223,"h":0.0000001231,"l":0.0000001221,"c":0.0000001226,"v":354929.363503,"t":1727524800}
+{"o":0.0000001226,"h":0.0000001232,"l":0.0000001224,"c":0.0000001226,"v":0.0,"t":1727528400}
+{"o":0.0000001226,"h":0.0000001226,"l":0.0000001218,"c":0.0000001219,"v":0.0,"t":1727532000}
+{"o":0.0000001219,"h":0.0000001228,"l":0.0000001218,"c":0.0000001227,"v":0.0,"t":1727535600}
+{"o":0.0000001227,"h":0.0000001231,"l":0.0000001224,"c":0.0000001229,"v":0.0,"t":1727539200}
+{"o":0.0000001229,"h":0.000000123,"l":0.0000001223,"c":0.0000001228,"v":0.0,"t":1727542800}
+{"o":0.0000001228,"h":0.000000123,"l":0.0000001224,"c":0.0000001229,"v":0.0,"t":1727546400}
+{"o":0.0000001229,"h":0.000000123,"l":0.0000001226,"c":0.0000001228,"v":0.0,"t":1727550000}
+{"o":0.0000001228,"h":0.000000123,"l":0.0000001226,"c":0.000000123,"v":0.0,"t":1727553600}
+{"o":0.000000123,"h":0.0000001237,"l":0.0000001228,"c":0.0000001229,"v":0.0,"t":1727557200}
+{"o":0.0000001229,"h":0.0000001232,"l":0.0000001226,"c":0.0000001228,"v":0.0,"t":1727560800}
+{"o":0.0000001228,"h":0.0000001233,"l":0.0000001226,"c":0.0000001228,"v":0.0,"t":1727564400}
+{"o":0.0000001228,"h":0.0000001232,"l":0.0000001221,"c":0.0000001228,"v":0.0,"t":1727568000}
+{"o":0.0000001228,"h":0.0000001229,"l":0.0000001218,"c":0.0000001219,"v":0.0,"t":1727571600}
+{"o":0.0000001219,"h":0.0000001225,"l":0.0000001213,"c":0.0000001225,"v":159481.986475,"t":1727575200}
+{"o":0.0000001225,"h":0.0000001231,"l":0.0000001223,"c":0.0000001224,"v":0.0,"t":1727578800}
+{"o":0.0000001224,"h":0.0000001232,"l":0.0000001223,"c":0.0000001228,"v":0.0,"t":1727582400}
+{"o":0.0000001228,"h":0.0000001236,"l":0.0000001221,"c":0.0000001236,"v":0.0,"t":1727586000}
+{"o":0.0000001236,"h":0.0000001244,"l":0.000000123,"c":0.0000001239,"v":1403233.8541629999,"t":1727589600}
+{"o":0.0000001239,"h":0.0000001242,"l":0.0000001235,"c":0.0000001239,"v":0.0,"t":1727593200}
+{"o":0.0000001239,"h":0.0000001242,"l":0.0000001231,"c":0.0000001235,"v":0.0,"t":1727596800}
+{"o":0.0000001235,"h":0.0000001236,"l":0.000000123,"c":0.0000001234,"v":0.0,"t":1727600400}
+{"o":0.0000001234,"h":0.0000001248,"l":0.0000001232,"c":0.0000001233,"v":0.0,"t":1727604000}
+{"o":0.0000001233,"h":0.0000001234,"l":0.0000001228,"c":0.0000001229,"v":0.0,"t":1727607600}
+{"o":0.0000001229,"h":0.0000001234,"l":0.0000001225,"c":0.0000001233,"v":0.0,"t":1727611200}
+{"o":0.0000001233,"h":0.0000001238,"l":0.0000001222,"c":0.0000001224,"v":0.0,"t":1727614800}
+{"o":0.0000001224,"h":0.0000001229,"l":0.0000001223,"c":0.0000001228,"v":0.0,"t":1727618400}
+{"o":0.0000001228,"h":0.0000001232,"l":0.0000001223,"c":0.0000001225,"v":0.0,"t":1727622000}
+{"o":0.0000001225,"h":0.000000123,"l":0.0000001223,"c":0.0000001224,"v":0.0,"t":1727625600}
+{"o":0.0000001224,"h":0.0000001224,"l":0.0000001218,"c":0.0000001222,"v":0.0,"t":1727629200}
+{"o":0.0000001222,"h":0.0000001222,"l":0.0000001217,"c":0.0000001219,"v":0.0,"t":1727632800}
+{"o":0.0000001219,"h":0.000000124,"l":0.0000001206,"c":0.0000001228,"v":160000.0,"t":1727636400}
+{"o":0.0000001228,"h":0.0000001231,"l":0.0000001218,"c":0.0000001223,"v":0.0,"t":1727640000}
+{"o":0.0000001223,"h":0.0000001228,"l":0.0000001211,"c":0.0000001224,"v":0.0,"t":1727643600}
+{"o":0.0000001224,"h":0.0000001276,"l":0.0000001218,"c":0.0000001262,"v":8050994.2483479995,"t":1727647200}
+{"o":0.0000001262,"h":0.0000001272,"l":0.000000126,"c":0.0000001267,"v":0.0,"t":1727650800}
+{"o":0.0000001267,"h":0.0000001281,"l":0.0000001262,"c":0.0000001265,"v":0.0,"t":1727654400}
+{"o":0.0000001265,"h":0.0000001278,"l":0.0000001256,"c":0.0000001277,"v":0.0,"t":1727658000}
+{"o":0.0000001277,"h":0.0000001287,"l":0.0000001272,"c":0.0000001287,"v":0.0,"t":1727661600}
+{"o":0.0000001287,"h":0.0000001293,"l":0.0000001279,"c":0.0000001286,"v":0.0,"t":1727665200}
+{"o":0.0000001286,"h":0.0000001293,"l":0.0000001217,"c":0.0000001218,"v":1948976.291917,"t":1727668800}
+{"o":0.0000001218,"h":0.000000122,"l":0.0000001211,"c":0.0000001211,"v":0.0,"t":1727672400}
+{"o":0.0000001211,"h":0.0000001215,"l":0.0000001207,"c":0.0000001215,"v":0.0,"t":1727676000}
+{"o":0.0000001215,"h":0.0000001215,"l":0.0000001205,"c":0.0000001212,"v":0.0,"t":1727679600}
+{"o":0.0000001212,"h":0.0000001218,"l":0.0000001185,"c":0.0000001189,"v":2999000.0,"t":1727683200}
+{"o":0.0000001189,"h":0.0000001205,"l":0.0000001189,"c":0.0000001204,"v":0.0,"t":1727686800}
+{"o":0.0000001204,"h":0.0000001214,"l":0.0000001201,"c":0.0000001205,"v":0.0,"t":1727690400}
+{"o":0.0000001205,"h":0.0000001209,"l":0.0000001195,"c":0.0000001195,"v":0.0,"t":1727694000}
+{"o":0.0000001195,"h":0.0000001201,"l":0.0000001185,"c":0.0000001187,"v":0.0,"t":1727697600}
+{"o":0.0000001187,"h":0.000000119,"l":0.0000001182,"c":0.0000001187,"v":0.0,"t":1727701200}
+{"o":0.0000001187,"h":0.0000001195,"l":0.0000001182,"c":0.0000001189,"v":0.0,"t":1727704800}
+{"o":0.0000001189,"h":0.0000001207,"l":0.0000001185,"c":0.0000001206,"v":0.0,"t":1727708400}
+{"o":0.0000001206,"h":0.0000001207,"l":0.0000001199,"c":0.0000001202,"v":0.0,"t":1727712000}
+{"o":0.0000001202,"h":0.0000001206,"l":0.0000001195,"c":0.0000001196,"v":0.0,"t":1727715600}
+{"o":0.0000001196,"h":0.0000001208,"l":0.0000001195,"c":0.0000001201,"v":629.009767,"t":1727719200}
+{"o":0.0000001201,"h":0.0000001207,"l":0.0000001198,"c":0.00000012,"v":0.0,"t":1727722800}
+{"o":0.00000012,"h":0.0000001201,"l":0.0000001186,"c":0.0000001187,"v":0.0,"t":1727726400}
+{"o":0.0000001187,"h":0.0000001195,"l":0.0000001185,"c":0.0000001194,"v":0.0,"t":1727730000}
+{"o":0.0000001194,"h":0.0000001205,"l":0.0000001191,"c":0.0000001204,"v":4000.0,"t":1727733600}
+{"o":0.0000001204,"h":0.0000001226,"l":0.0000001204,"c":0.000000122,"v":0.0,"t":1727737200}
+{"o":0.000000122,"h":0.0000001228,"l":0.0000001206,"c":0.0000001207,"v":0.0,"t":1727740800}
+{"o":0.0000001207,"h":0.0000001209,"l":0.0000001178,"c":0.0000001181,"v":127128.695139,"t":1727744400}
+{"o":0.0000001181,"h":0.0000001192,"l":0.0000001181,"c":0.0000001185,"v":0.0,"t":1727748000}
+{"o":0.0000001185,"h":0.0000001215,"l":0.0000001174,"c":0.0000001204,"v":4290748.6182279997,"t":1727751600}
+{"o":0.0000001204,"h":0.0000001206,"l":0.0000001198,"c":0.0000001199,"v":0.0,"t":1727755200}
+{"o":0.0000001199,"h":0.0000001204,"l":0.0000001199,"c":0.0000001201,"v":0.0,"t":1727758800}
+{"o":0.0000001201,"h":0.0000001201,"l":0.0000001188,"c":0.000000119,"v":0.0,"t":1727762400}
+{"o":0.000000119,"h":0.0000001195,"l":0.000000119,"c":0.000000119,"v":0.0,"t":1727766000}
+{"o":0.000000119,"h":0.0000001236,"l":0.0000001189,"c":0.0000001233,"v":164515.167004,"t":1727769600}
+{"o":0.0000001233,"h":0.0000001234,"l":0.0000001225,"c":0.000000123,"v":0.0,"t":1727773200}
+{"o":0.000000123,"h":0.0000001232,"l":0.0000001225,"c":0.0000001227,"v":0.0,"t":1727776800}
+{"o":0.0000001227,"h":0.0000001232,"l":0.0000001225,"c":0.0000001232,"v":0.0,"t":1727780400}
+{"o":0.0000001232,"h":0.0000001237,"l":0.0000001228,"c":0.0000001235,"v":0.0,"t":1727784000}
+{"o":0.0000001235,"h":0.0000001265,"l":0.0000001234,"c":0.0000001255,"v":0.0,"t":1727787600}
+{"o":0.0000001255,"h":0.0000001287,"l":0.0000001248,"c":0.0000001279,"v":0.0,"t":1727791200}
+{"o":0.0000001279,"h":0.0000001348,"l":0.0000001277,"c":0.0000001289,"v":0.0,"t":1727794800}
+{"o":0.0000001289,"h":0.0000001316,"l":0.0000001224,"c":0.0000001236,"v":121450.502909,"t":1727798400}
+{"o":0.0000001236,"h":0.0000001287,"l":0.0000001236,"c":0.0000001243,"v":0.0,"t":1727802000}
+{"o":0.0000001243,"h":0.0000001251,"l":0.0000001191,"c":0.0000001208,"v":4646430.1860400001,"t":1727805600}
+{"o":0.0000001208,"h":0.0000001226,"l":0.0000001205,"c":0.0000001224,"v":0.0,"t":1727809200}
+{"o":0.0000001224,"h":0.0000001251,"l":0.000000122,"c":0.0000001226,"v":0.0,"t":1727812800}
+{"o":0.0000001226,"h":0.0000001235,"l":0.0000001216,"c":0.0000001217,"v":0.0,"t":1727816400}
+{"o":0.0000001217,"h":0.0000001238,"l":0.0000001217,"c":0.000000123,"v":0.0,"t":1727820000}
+{"o":0.000000123,"h":0.0000001235,"l":0.0000001224,"c":0.0000001227,"v":0.0,"t":1727823600}
+{"o":0.0000001227,"h":0.0000001241,"l":0.0000001163,"c":0.0000001172,"v":39423.162748,"t":1727827200}
+{"o":0.0000001172,"h":0.0000001181,"l":0.0000001157,"c":0.0000001166,"v":444689.373857,"t":1727830800}
+{"o":0.0000001166,"h":0.000000117,"l":0.0000001156,"c":0.0000001157,"v":0.0,"t":1727834400}
+{"o":0.0000001157,"h":0.0000001172,"l":0.0000001151,"c":0.0000001171,"v":150000.0,"t":1727838000}
+{"o":0.0000001171,"h":0.0000001177,"l":0.0000001171,"c":0.0000001175,"v":0.0,"t":1727841600}
+{"o":0.0000001175,"h":0.0000001179,"l":0.0000001171,"c":0.0000001175,"v":0.0,"t":1727845200}
+{"o":0.0000001175,"h":0.0000001178,"l":0.0000001154,"c":0.0000001162,"v":0.0,"t":1727848800}
+{"o":0.0000001162,"h":0.0000001167,"l":0.0000001159,"c":0.0000001166,"v":0.0,"t":1727852400}
+{"o":0.0000001166,"h":0.0000001171,"l":0.0000001161,"c":0.0000001164,"v":0.0,"t":1727856000}
+{"o":0.0000001164,"h":0.0000001182,"l":0.0000001163,"c":0.000000118,"v":0.0,"t":1727859600}
+{"o":0.000000118,"h":0.0000001183,"l":0.000000117,"c":0.0000001182,"v":0.0,"t":1727863200}
+{"o":0.0000001182,"h":0.0000001187,"l":0.0000001175,"c":0.000000118,"v":0.0,"t":1727866800}
+{"o":0.000000118,"h":0.00000012,"l":0.0000001179,"c":0.0000001197,"v":0.0,"t":1727870400}
+{"o":0.0000001197,"h":0.0000001207,"l":0.0000001178,"c":0.0000001181,"v":0.0,"t":1727874000}
+{"o":0.0000001181,"h":0.0000001187,"l":0.0000001173,"c":0.0000001186,"v":0.0,"t":1727877600}
+{"o":0.0000001186,"h":0.0000001187,"l":0.0000001167,"c":0.0000001168,"v":0.0,"t":1727881200}
+{"o":0.0000001168,"h":0.0000001181,"l":0.0000001161,"c":0.000000118,"v":0.0,"t":1727884800}
+{"o":0.000000118,"h":0.000000119,"l":0.0000001178,"c":0.0000001183,"v":0.0,"t":1727888400}
+{"o":0.0000001183,"h":0.0000001213,"l":0.0000001182,"c":0.0000001211,"v":0.0,"t":1727892000}
+{"o":0.0000001211,"h":0.0000001267,"l":0.0000001207,"c":0.0000001231,"v":0.0,"t":1727895600}
+{"o":0.0000001231,"h":0.0000001244,"l":0.0000001218,"c":0.0000001224,"v":0.0,"t":1727899200}
+{"o":0.0000001224,"h":0.0000001234,"l":0.0000001218,"c":0.0000001224,"v":0.0,"t":1727902800}
+{"o":0.0000001224,"h":0.0000001237,"l":0.0000001218,"c":0.0000001218,"v":0.0,"t":1727906400}
+{"o":0.0000001218,"h":0.000000123,"l":0.0000001217,"c":0.000000123,"v":0.0,"t":1727910000}
+{"o":0.000000123,"h":0.0000001243,"l":0.0000001219,"c":0.0000001225,"v":0.0,"t":1727913600}
+{"o":0.0000001225,"h":0.0000001226,"l":0.0000001213,"c":0.0000001219,"v":0.0,"t":1727917200}
+{"o":0.0000001219,"h":0.0000001222,"l":0.000000121,"c":0.0000001214,"v":0.0,"t":1727920800}
+{"o":0.0000001214,"h":0.0000001217,"l":0.0000001206,"c":0.0000001207,"v":0.0,"t":1727924400}
+{"o":0.0000001207,"h":0.0000001215,"l":0.0000001207,"c":0.0000001213,"v":0.0,"t":1727928000}
+{"o":0.0000001213,"h":0.0000001223,"l":0.0000001211,"c":0.000000122,"v":0.0,"t":1727931600}
+{"o":0.000000122,"h":0.0000001222,"l":0.0000001212,"c":0.0000001217,"v":0.0,"t":1727935200}
+{"o":0.0000001217,"h":0.0000001232,"l":0.0000001213,"c":0.0000001232,"v":0.0,"t":1727938800}
+{"o":0.0000001232,"h":0.0000001269,"l":0.000000123,"c":0.0000001267,"v":0.0,"t":1727942400}
+{"o":0.0000001267,"h":0.0000001274,"l":0.0000001245,"c":0.0000001255,"v":0.0,"t":1727946000}
+{"o":0.0000001255,"h":0.000000126,"l":0.0000001247,"c":0.0000001247,"v":0.0,"t":1727949600}
+{"o":0.0000001247,"h":0.000000126,"l":0.0000001127,"c":0.0000001158,"v":8132193.2093260009,"t":1727953200}
+{"o":0.0000001158,"h":0.0000001172,"l":0.0000001158,"c":0.0000001166,"v":0.0,"t":1727956800}
+{"o":0.0000001166,"h":0.000000118,"l":0.0000001071,"c":0.0000001095,"v":36212273.8556300104,"t":1727960400}
+{"o":0.0000001095,"h":0.0000001129,"l":0.000000108,"c":0.0000001128,"v":3736040.2578539997,"t":1727964000}
+{"o":0.0000001128,"h":0.0000001142,"l":0.0000001063,"c":0.0000001088,"v":14450553.4306710009,"t":1727967600}
+{"o":0.0000001088,"h":0.0000001104,"l":0.000000108,"c":0.0000001092,"v":0.0,"t":1727971200}
+{"o":0.0000001092,"h":0.00000011,"l":0.0000001079,"c":0.0000001084,"v":0.0,"t":1727974800}
+{"o":0.0000001084,"h":0.0000001146,"l":0.0000001013,"c":0.0000001026,"v":22507828.3570289984,"t":1727978400}
+{"o":0.0000001026,"h":0.0000001034,"l":0.0000001016,"c":0.0000001016,"v":0.0,"t":1727982000}
+{"o":0.0000001016,"h":0.0000001027,"l":0.0000001013,"c":0.0000001025,"v":0.0,"t":1727985600}
+{"o":0.0000001025,"h":0.0000001032,"l":0.0000001017,"c":0.0000001018,"v":0.0,"t":1727989200}
+{"o":0.0000001018,"h":0.0000001024,"l":0.0000001016,"c":0.0000001019,"v":0.0,"t":1727992800}
+{"o":0.0000001019,"h":0.0000001027,"l":0.0000001015,"c":0.0000001021,"v":0.0,"t":1727996400}
+{"o":0.0000001021,"h":0.0000001027,"l":0.0000001016,"c":0.0000001026,"v":0.0,"t":1728000000}
+{"o":0.0000001026,"h":0.0000001027,"l":0.0000001007,"c":0.0000001011,"v":0.0,"t":1728003600}
+{"o":0.0000001011,"h":0.0000001017,"l":0.0000000997,"c":0.0000001003,"v":6123697.2754680002,"t":1728007200}
+{"o":0.0000001003,"h":0.0000001009,"l":0.0000001002,"c":0.0000001004,"v":0.0,"t":1728010800}
+{"o":0.0000001004,"h":0.0000001004,"l":0.0000000997,"c":0.0000001001,"v":0.0,"t":1728014400}
+{"o":0.0000001001,"h":0.0000001003,"l":0.0000000989,"c":0.000000099,"v":0.0,"t":1728018000}
+{"o":0.000000099,"h":0.0000000997,"l":0.0000000988,"c":0.0000000995,"v":0.0,"t":1728021600}
+{"o":0.0000000995,"h":0.0000000998,"l":0.0000000987,"c":0.0000000988,"v":0.0,"t":1728025200}
+{"o":0.0000000988,"h":0.0000000991,"l":0.0000000978,"c":0.0000000985,"v":0.0,"t":1728028800}
+{"o":0.0000000985,"h":0.0000000988,"l":0.0000000982,"c":0.0000000987,"v":0.0,"t":1728032400}
+{"o":0.0000000987,"h":0.0000000991,"l":0.0000000983,"c":0.000000099,"v":0.0,"t":1728036000}
+{"o":0.000000099,"h":0.000000099,"l":0.0000000984,"c":0.0000000985,"v":0.0,"t":1728039600}
+{"o":0.0000000985,"h":0.0000000991,"l":0.000000097,"c":0.000000097,"v":0.0,"t":1728043200}
+{"o":0.000000097,"h":0.0000000982,"l":0.0000000967,"c":0.0000000977,"v":0.0,"t":1728046800}
+{"o":0.0000000977,"h":0.0000000999,"l":0.0000000977,"c":0.0000000986,"v":0.0,"t":1728050400}
+{"o":0.0000000986,"h":0.0000000987,"l":0.0000000968,"c":0.0000000968,"v":0.0,"t":1728054000}
+{"o":0.0000000968,"h":0.0000000972,"l":0.0000000951,"c":0.0000000958,"v":0.0,"t":1728057600}
+{"o":0.0000000958,"h":0.0000000968,"l":0.0000000957,"c":0.0000000966,"v":0.0,"t":1728061200}
+{"o":0.0000000966,"h":0.0000000969,"l":0.0000000959,"c":0.0000000959,"v":0.0,"t":1728064800}
+{"o":0.0000000959,"h":0.0000001071,"l":0.0000000954,"c":0.0000001061,"v":14571250.9863530025,"t":1728068400}
+{"o":0.0000001061,"h":0.0000001069,"l":0.0000001056,"c":0.0000001062,"v":0.0,"t":1728072000}
+{"o":0.0000001062,"h":0.0000001066,"l":0.0000001056,"c":0.0000001063,"v":0.0,"t":1728075600}
+{"o":0.0000001063,"h":0.0000001071,"l":0.0000001061,"c":0.0000001068,"v":0.0,"t":1728079200}
+{"o":0.0000001068,"h":0.0000001073,"l":0.0000001065,"c":0.0000001066,"v":0.0,"t":1728082800}
+{"o":0.0000001066,"h":0.0000001067,"l":0.000000106,"c":0.000000106,"v":0.0,"t":1728086400}
+{"o":0.000000106,"h":0.0000001069,"l":0.000000106,"c":0.0000001064,"v":0.0,"t":1728090000}
+{"o":0.0000001064,"h":0.0000001074,"l":0.0000001062,"c":0.0000001072,"v":0.0,"t":1728093600}
+{"o":0.0000001072,"h":0.0000001485,"l":0.0000001072,"c":0.0000001484,"v":32483477.6369270012,"t":1728097200}
+{"o":0.0000001484,"h":0.0000001493,"l":0.0000001156,"c":0.0000001159,"v":32483477.6369270012,"t":1728100800}
+{"o":0.0000001159,"h":0.000000116,"l":0.0000001149,"c":0.0000001149,"v":0.0,"t":1728104400}
+{"o":0.0000001149,"h":0.0000001154,"l":0.0000001067,"c":0.0000001109,"v":6664474.6336519998,"t":1728108000}
+{"o":0.0000001109,"h":0.0000001116,"l":0.0000001107,"c":0.0000001113,"v":0.0,"t":1728111600}
+{"o":0.0000001113,"h":0.0000001114,"l":0.0000001104,"c":0.0000001108,"v":0.0,"t":1728115200}
+{"o":0.0000001108,"h":0.0000001108,"l":0.0000001104,"c":0.0000001106,"v":0.0,"t":1728118800}
+{"o":0.0000001106,"h":0.000000112,"l":0.0000001106,"c":0.0000001112,"v":0.0,"t":1728122400}
+{"o":0.0000001112,"h":0.0000001117,"l":0.000000111,"c":0.0000001115,"v":0.0,"t":1728126000}
+{"o":0.0000001115,"h":0.0000001116,"l":0.0000001111,"c":0.0000001111,"v":0.0,"t":1728129600}
+{"o":0.0000001111,"h":0.0000001128,"l":0.000000111,"c":0.0000001128,"v":119507.261519,"t":1728133200}
+{"o":0.0000001128,"h":0.000000113,"l":0.0000001118,"c":0.0000001125,"v":0.0,"t":1728136800}
+{"o":0.0000001125,"h":0.0000001129,"l":0.0000001123,"c":0.0000001127,"v":0.0,"t":1728140400}
+{"o":0.0000001127,"h":0.0000001133,"l":0.0000001126,"c":0.0000001132,"v":0.0,"t":1728144000}
+{"o":0.0000001132,"h":0.0000001133,"l":0.0000001127,"c":0.0000001128,"v":0.0,"t":1728147600}
+{"o":0.0000001128,"h":0.0000001138,"l":0.0000001127,"c":0.0000001131,"v":0.0,"t":1728151200}
+{"o":0.0000001131,"h":0.0000001134,"l":0.0000001127,"c":0.0000001133,"v":0.0,"t":1728154800}
+{"o":0.0000001133,"h":0.0000001142,"l":0.0000001132,"c":0.0000001142,"v":0.0,"t":1728158400}
+{"o":0.0000001142,"h":0.0000001142,"l":0.0000001132,"c":0.0000001137,"v":0.0,"t":1728162000}
+{"o":0.0000001137,"h":0.0000001137,"l":0.0000001126,"c":0.0000001126,"v":0.0,"t":1728165600}
+{"o":0.0000001126,"h":0.0000001131,"l":0.0000001126,"c":0.0000001129,"v":0.0,"t":1728169200}
+{"o":0.0000001129,"h":0.0000001134,"l":0.0000001128,"c":0.0000001131,"v":0.0,"t":1728172800}
+{"o":0.0000001131,"h":0.0000001133,"l":0.0000001122,"c":0.0000001122,"v":0.0,"t":1728176400}
+{"o":0.0000001122,"h":0.0000001171,"l":0.0000001121,"c":0.0000001169,"v":8959564.0597430002,"t":1728180000}
+{"o":0.0000001169,"h":0.0000001173,"l":0.0000001162,"c":0.0000001173,"v":0.0,"t":1728183600}
+{"o":0.0000001173,"h":0.0000001178,"l":0.0000001169,"c":0.0000001175,"v":0.0,"t":1728187200}
+{"o":0.0000001175,"h":0.0000001177,"l":0.0000001171,"c":0.0000001173,"v":0.0,"t":1728190800}
+{"o":0.0000001173,"h":0.0000001174,"l":0.0000001167,"c":0.000000117,"v":0.0,"t":1728194400}
+{"o":0.000000117,"h":0.0000001207,"l":0.0000001167,"c":0.0000001205,"v":1984672.977348,"t":1728198000}
+{"o":0.0000001205,"h":0.0000001208,"l":0.0000001199,"c":0.0000001203,"v":0.0,"t":1728201600}
+{"o":0.0000001203,"h":0.0000001203,"l":0.0000001195,"c":0.0000001199,"v":0.0,"t":1728205200}
+{"o":0.0000001199,"h":0.0000001202,"l":0.0000001196,"c":0.0000001201,"v":0.0,"t":1728208800}
+{"o":0.0000001201,"h":0.0000001202,"l":0.0000001194,"c":0.0000001197,"v":0.0,"t":1728212400}
+{"o":0.0000001197,"h":0.0000001197,"l":0.0000001192,"c":0.0000001192,"v":0.0,"t":1728216000}
+{"o":0.0000001192,"h":0.0000001194,"l":0.0000001188,"c":0.0000001194,"v":0.0,"t":1728219600}
+{"o":0.0000001194,"h":0.0000001196,"l":0.0000001176,"c":0.0000001177,"v":0.0,"t":1728223200}
+{"o":0.0000001177,"h":0.0000001191,"l":0.0000001175,"c":0.000000118,"v":0.0,"t":1728226800}
+{"o":0.000000118,"h":0.0000001189,"l":0.0000001176,"c":0.0000001189,"v":0.0,"t":1728230400}
+{"o":0.0000001189,"h":0.000000119,"l":0.0000001183,"c":0.0000001188,"v":0.0,"t":1728234000}
+{"o":0.0000001188,"h":0.0000001188,"l":0.000000118,"c":0.0000001181,"v":0.0,"t":1728237600}
+{"o":0.0000001181,"h":0.0000001219,"l":0.0000001176,"c":0.0000001218,"v":3387399.5354570001,"t":1728241200}
+{"o":0.0000001675,"h":0.0000001682,"l":0.0000001668,"c":0.0000001675,"v":0.0,"t":1721044800}
+{"o":0.0000001675,"h":0.0000001682,"l":0.0000001654,"c":0.0000001665,"v":0.0,"t":1721048400}
+{"o":0.0000001665,"h":0.000000168,"l":0.0000001654,"c":0.0000001662,"v":12000.0,"t":1721052000}
+{"o":0.0000001662,"h":0.0000001674,"l":0.0000001653,"c":0.0000001667,"v":0.0,"t":1721055600}
+{"o":0.0000001667,"h":0.0000001753,"l":0.0000001645,"c":0.0000001738,"v":6278371.5014880002,"t":1721059200}
+{"o":0.0000001738,"h":0.0000002216,"l":0.000000172,"c":0.000000214,"v":22680553.9450309984,"t":1721062800}
+{"o":0.000000214,"h":0.0000002157,"l":0.0000002078,"c":0.0000002101,"v":1810791.389062,"t":1721066400}
+{"o":0.0000002101,"h":0.0000002164,"l":0.0000002082,"c":0.0000002154,"v":2415320.9234110001,"t":1721070000}
+{"o":0.0000002154,"h":0.0000002156,"l":0.0000002132,"c":0.0000002137,"v":0.0,"t":1721073600}
+{"o":0.0000002137,"h":0.0000002199,"l":0.0000002126,"c":0.0000002198,"v":1127380.6165110001,"t":1721077200}
+{"o":0.0000002198,"h":0.0000002205,"l":0.0000002151,"c":0.0000002165,"v":1330388.4564479999,"t":1721080800}
+{"o":0.0000002165,"h":0.0000002177,"l":0.000000215,"c":0.0000002159,"v":0.0,"t":1721084400}
+{"o":0.0000002159,"h":0.0000002178,"l":0.0000002148,"c":0.0000002176,"v":0.0,"t":1721088000}
+{"o":0.0000002176,"h":0.0000002205,"l":0.0000002167,"c":0.0000002193,"v":1404401.506853,"t":1721091600}
+{"o":0.0000002193,"h":0.000000222,"l":0.0000002192,"c":0.0000002215,"v":57129.669428,"t":1721095200}
+{"o":0.0000002215,"h":0.0000002222,"l":0.0000002195,"c":0.0000002198,"v":0.0,"t":1721098800}
+{"o":0.0000002198,"h":0.0000002474,"l":0.0000002188,"c":0.0000002463,"v":7569221.8879159996,"t":1721102400}
+{"o":0.0000002463,"h":0.0000002685,"l":0.0000002453,"c":0.0000002645,"v":5014185.183131,"t":1721106000}
+{"o":0.0000002645,"h":0.0000003003,"l":0.0000002621,"c":0.0000003,"v":8007724.9352630004,"t":1721109600}
+{"o":0.0000003,"h":0.0000003696,"l":0.0000002966,"c":0.0000003594,"v":21572555.1791730039,"t":1721113200}
+{"o":0.0000003594,"h":0.0000003718,"l":0.000000288,"c":0.0000003034,"v":18919697.7412669957,"t":1721116800}
+{"o":0.0000003034,"h":0.000000331,"l":0.0000003007,"c":0.0000003285,"v":4800443.2061919998,"t":1721120400}
+{"o":0.0000003285,"h":0.0000003578,"l":0.0000003254,"c":0.0000003539,"v":5258969.2603580002,"t":1721124000}
+{"o":0.0000003539,"h":0.0000003745,"l":0.0000003479,"c":0.0000003708,"v":5844595.0097620012,"t":1721127600}
+{"o":0.0000003708,"h":0.0000004046,"l":0.0000003693,"c":0.0000004042,"v":6633050.4947999986,"t":1721131200}
+{"o":0.0000004042,"h":0.0000004457,"l":0.0000004007,"c":0.0000004455,"v":10866121.4429899994,"t":1721134800}
+{"o":0.0000004455,"h":0.0000005783,"l":0.0000004427,"c":0.0000004468,"v":30922306.6761139967,"t":1721138400}
+{"o":0.0000004468,"h":0.0000004712,"l":0.0000003932,"c":0.0000003943,"v":10937133.6970680002,"t":1721142000}
+{"o":0.0000003943,"h":0.0000004166,"l":0.0000003897,"c":0.0000003957,"v":5669448.9135720003,"t":1721145600}
+{"o":0.0000003957,"h":0.0000003977,"l":0.0000003811,"c":0.000000382,"v":2216012.9082789999,"t":1721149200}
+{"o":0.000000382,"h":0.0000003843,"l":0.0000003775,"c":0.0000003784,"v":437616.652082,"t":1721152800}
+{"o":0.0000003784,"h":0.0000003808,"l":0.000000368,"c":0.0000003693,"v":1818242.529045,"t":1721156400}
+{"o":0.0000003693,"h":0.0000003746,"l":0.0000003691,"c":0.0000003744,"v":0.0,"t":1721160000}
+{"o":0.0000003744,"h":0.0000003748,"l":0.0000003631,"c":0.0000003646,"v":372955.404232,"t":1721163600}
+{"o":0.0000003646,"h":0.000000368,"l":0.0000003641,"c":0.0000003659,"v":0.0,"t":1721167200}
+{"o":0.0000003659,"h":0.0000003666,"l":0.0000003611,"c":0.0000003647,"v":859291.538877,"t":1721170800}
+{"o":0.0000003647,"h":0.0000003651,"l":0.0000003612,"c":0.0000003619,"v":525000.0,"t":1721174400}
+{"o":0.0000003619,"h":0.000000371,"l":0.0000003563,"c":0.0000003693,"v":1659726.054605,"t":1721178000}
+{"o":0.0000003693,"h":0.0000003945,"l":0.000000368,"c":0.0000003943,"v":2643109.2469450003,"t":1721181600}
+{"o":0.0000003943,"h":0.000000397,"l":0.0000003841,"c":0.0000003847,"v":1157565.2664979999,"t":1721185200}
+{"o":0.0000003847,"h":0.0000003865,"l":0.0000003832,"c":0.0000003839,"v":0.0,"t":1721188800}
+{"o":0.0000003839,"h":0.0000003845,"l":0.000000381,"c":0.0000003836,"v":0.0,"t":1721192400}
+{"o":0.0000003836,"h":0.0000003848,"l":0.0000003789,"c":0.0000003813,"v":273136.693792,"t":1721196000}
+{"o":0.0000003813,"h":0.000000384,"l":0.0000003765,"c":0.000000378,"v":615139.9481170001,"t":1721199600}
+{"o":0.000000378,"h":0.0000003838,"l":0.0000003713,"c":0.0000003782,"v":560572.127564,"t":1721203200}
+{"o":0.0000003782,"h":0.0000003792,"l":0.0000003745,"c":0.0000003746,"v":0.0,"t":1721206800}
+{"o":0.0000003746,"h":0.0000003801,"l":0.0000003746,"c":0.0000003797,"v":107429.885792,"t":1721210400}
+{"o":0.0000003797,"h":0.0000003978,"l":0.0000003796,"c":0.0000003964,"v":2607931.7049520002,"t":1721214000}
+{"o":0.0000003964,"h":0.0000003972,"l":0.0000003895,"c":0.000000391,"v":609291.538877,"t":1721217600}
+{"o":0.000000391,"h":0.0000003968,"l":0.0000003882,"c":0.0000003916,"v":183624.022386,"t":1721221200}
+{"o":0.0000003916,"h":0.000000396,"l":0.0000003909,"c":0.000000395,"v":39451.134539,"t":1721224800}
+{"o":0.000000395,"h":0.0000004015,"l":0.0000003714,"c":0.0000003773,"v":3394499.3807600001,"t":1721228400}
+{"o":0.0000003773,"h":0.0000003858,"l":0.0000003769,"c":0.0000003827,"v":0.0,"t":1721232000}
+{"o":0.0000003827,"h":0.0000003834,"l":0.0000003609,"c":0.0000003631,"v":1271043.022297,"t":1721235600}
+{"o":0.0000003631,"h":0.0000003638,"l":0.0000003603,"c":0.0000003627,"v":0.0,"t":1721239200}
+{"o":0.0000003627,"h":0.0000003638,"l":0.0000003572,"c":0.0000003587,"v":170000.0,"t":1721242800}
+{"o":0.0000003587,"h":0.0000003623,"l":0.0000003574,"c":0.0000003622,"v":382430.160062,"t":1721246400}
+{"o":0.0000003622,"h":0.0000003652,"l":0.0000003283,"c":0.000000329,"v":5385286.7668059999,"t":1721250000}
+{"o":0.000000329,"h":0.0000003306,"l":0.000000328,"c":0.0000003301,"v":0.0,"t":1721253600}
+{"o":0.0000003301,"h":0.0000003316,"l":0.0000003262,"c":0.0000003282,"v":300000.0,"t":1721257200}
+{"o":0.0000003282,"h":0.0000003283,"l":0.0000003225,"c":0.0000003232,"v":0.0,"t":1721260800}
+{"o":0.0000003232,"h":0.000000324,"l":0.0000003206,"c":0.0000003208,"v":0.0,"t":1721264400}
+{"o":0.0000003208,"h":0.0000003251,"l":0.0000003193,"c":0.0000003219,"v":0.0,"t":1721268000}
+{"o":0.0000003219,"h":0.0000003223,"l":0.00000032,"c":0.0000003212,"v":0.0,"t":1721271600}
+{"o":0.0000003212,"h":0.000000329,"l":0.0000003209,"c":0.0000003285,"v":230535.714273,"t":1721275200}
+{"o":0.0000003285,"h":0.00000033,"l":0.0000003247,"c":0.0000003256,"v":15188.010668,"t":1721278800}
+{"o":0.0000003256,"h":0.0000003266,"l":0.0000003211,"c":0.0000003214,"v":2228967.209702,"t":1721282400}
+{"o":0.0000003214,"h":0.0000003239,"l":0.0000003212,"c":0.0000003238,"v":0.0,"t":1721286000}
+{"o":0.0000003238,"h":0.0000003246,"l":0.0000003219,"c":0.0000003222,"v":0.0,"t":1721289600}
+{"o":0.0000003222,"h":0.000000323,"l":0.0000003212,"c":0.0000003221,"v":0.0,"t":1721293200}
+{"o":0.0000003221,"h":0.0000003245,"l":0.0000003221,"c":0.0000003226,"v":0.0,"t":1721296800}
+{"o":0.0000003226,"h":0.0000003242,"l":0.0000003218,"c":0.0000003221,"v":0.0,"t":1721300400}
+{"o":0.0000003221,"h":0.0000004075,"l":0.0000003181,"c":0.0000003206,"v":30203470.4312190041,"t":1721304000}
+{"o":0.0000003206,"h":0.0000003225,"l":0.0000003119,"c":0.0000003136,"v":1176325.0229810001,"t":1721307600}
+{"o":0.0000003136,"h":0.0000003538,"l":0.0000002794,"c":0.0000002869,"v":36159616.2259069979,"t":1721311200}
+{"o":0.0000002869,"h":0.0000002906,"l":0.0000002689,"c":0.0000002718,"v":4910405.332258,"t":1721314800}
+{"o":0.0000002718,"h":0.0000002806,"l":0.0000002696,"c":0.0000002762,"v":1172287.5318849999,"t":1721318400}
+{"o":0.0000002762,"h":0.0000002792,"l":0.000000276,"c":0.000000279,"v":0.0,"t":1721322000}
+{"o":0.000000279,"h":0.00000028,"l":0.000000272,"c":0.0000002737,"v":473142.407602,"t":1721325600}
+{"o":0.0000002737,"h":0.0000002771,"l":0.0000002718,"c":0.0000002746,"v":375574.010519,"t":1721329200}
+{"o":0.0000002746,"h":0.0000002757,"l":0.0000002728,"c":0.0000002728,"v":0.0,"t":1721332800}
+{"o":0.0000002728,"h":0.0000002737,"l":0.000000272,"c":0.0000002721,"v":0.0,"t":1721336400}
+{"o":0.0000002721,"h":0.0000002834,"l":0.0000002686,"c":0.0000002799,"v":1784250.1595429999,"t":1721340000}
+{"o":0.0000002799,"h":0.0000002816,"l":0.0000002773,"c":0.0000002791,"v":1469854.556172,"t":1721343600}
+{"o":0.0000002791,"h":0.0000002817,"l":0.0000002733,"c":0.0000002756,"v":500000.0,"t":1721347200}
+{"o":0.0000002756,"h":0.0000002788,"l":0.0000002747,"c":0.0000002748,"v":0.0,"t":1721350800}
+{"o":0.0000002748,"h":0.0000002806,"l":0.0000002727,"c":0.000000278,"v":1980153.96985,"t":1721354400}
+{"o":0.000000278,"h":0.0000002795,"l":0.0000002724,"c":0.0000002741,"v":653260.752864,"t":1721358000}
+{"o":0.0000002741,"h":0.0000002758,"l":0.0000002731,"c":0.0000002758,"v":0.0,"t":1721361600}
+{"o":0.0000002758,"h":0.000000276,"l":0.0000002731,"c":0.0000002734,"v":0.0,"t":1721365200}
+{"o":0.0000002734,"h":0.0000002735,"l":0.0000002679,"c":0.0000002696,"v":0.0,"t":1721368800}
+{"o":0.0000002696,"h":0.0000002757,"l":0.0000002696,"c":0.0000002746,"v":0.0,"t":1721372400}
+{"o":0.0000002746,"h":0.0000002784,"l":0.0000002732,"c":0.000000274,"v":0.0,"t":1721376000}
+{"o":0.000000274,"h":0.0000002764,"l":0.0000002714,"c":0.0000002759,"v":0.0,"t":1721379600}
+{"o":0.0000002759,"h":0.0000002765,"l":0.0000002703,"c":0.0000002719,"v":2649914.2383209998,"t":1721383200}
+{"o":0.0000002719,"h":0.0000002724,"l":0.0000002705,"c":0.0000002709,"v":0.0,"t":1721386800}
+{"o":0.0000002709,"h":0.0000002715,"l":0.0000002682,"c":0.0000002688,"v":0.0,"t":1721390400}
+{"o":0.0000002688,"h":0.0000002712,"l":0.0000002625,"c":0.0000002638,"v":0.0,"t":1721394000}
+{"o":0.0000002638,"h":0.0000002892,"l":0.0000002609,"c":0.0000002855,"v":4617794.7772819996,"t":1721397600}
+{"o":0.0000002855,"h":0.0000003462,"l":0.000000285,"c":0.0000003427,"v":11320862.2236110009,"t":1721401200}
+{"o":0.0000003427,"h":0.0000003513,"l":0.0000003372,"c":0.0000003502,"v":254298.963933,"t":1721404800}
+{"o":0.0000003502,"h":0.0000003512,"l":0.0000003381,"c":0.0000003385,"v":1934574.896678,"t":1721408400}
+{"o":0.0000003385,"h":0.0000003429,"l":0.0000003383,"c":0.0000003398,"v":0.0,"t":1721412000}
+{"o":0.0000003398,"h":0.0000003457,"l":0.0000003099,"c":0.0000003403,"v":18080745.8511859998,"t":1721415600}
+{"o":0.0000003403,"h":0.0000003467,"l":0.0000003401,"c":0.0000003444,"v":308555.83157,"t":1721419200}
+{"o":0.0000003444,"h":0.0000003467,"l":0.0000003427,"c":0.0000003464,"v":0.0,"t":1721422800}
+{"o":0.0000003464,"h":0.0000003464,"l":0.0000003359,"c":0.0000003374,"v":1784250.1595429999,"t":1721426400}
+{"o":0.0000003374,"h":0.0000003375,"l":0.0000003278,"c":0.0000003286,"v":1000000.0,"t":1721430000}
+{"o":0.0000003286,"h":0.0000003303,"l":0.0000003251,"c":0.0000003258,"v":197564.47398,"t":1721433600}
+{"o":0.0000003258,"h":0.000000329,"l":0.0000003232,"c":0.0000003272,"v":247526.557083,"t":1721437200}
+{"o":0.0000003272,"h":0.000000328,"l":0.0000003242,"c":0.0000003259,"v":0.0,"t":1721440800}
+{"o":0.0000003259,"h":0.0000003302,"l":0.0000003248,"c":0.00000033,"v":6387.816796,"t":1721444400}
+{"o":0.00000033,"h":0.0000003302,"l":0.0000003258,"c":0.0000003259,"v":21489.210636,"t":1721448000}
+{"o":0.0000003259,"h":0.0000003283,"l":0.0000003259,"c":0.0000003268,"v":42110.547667,"t":1721451600}
+{"o":0.0000003268,"h":0.0000003285,"l":0.0000003226,"c":0.0000003247,"v":949792.606619,"t":1721455200}
+{"o":0.0000003247,"h":0.0000003261,"l":0.0000003242,"c":0.0000003258,"v":0.0,"t":1721458800}
+{"o":0.0000003258,"h":0.0000003263,"l":0.0000003176,"c":0.0000003189,"v":1000000.0,"t":1721462400}
+{"o":0.0000003189,"h":0.0000003197,"l":0.0000003168,"c":0.0000003182,"v":0.0,"t":1721466000}
+{"o":0.0000003182,"h":0.0000003194,"l":0.0000003174,"c":0.000000319,"v":0.0,"t":1721469600}
+{"o":0.000000319,"h":0.0000003209,"l":0.0000003141,"c":0.000000317,"v":497720.708643,"t":1721473200}
+{"o":0.000000317,"h":0.000000317,"l":0.0000003152,"c":0.0000003161,"v":0.0,"t":1721476800}
+{"o":0.0000003161,"h":0.0000003182,"l":0.0000003156,"c":0.0000003165,"v":0.0,"t":1721480400}
+{"o":0.0000003165,"h":0.0000003168,"l":0.0000003143,"c":0.0000003149,"v":0.0,"t":1721484000}
+{"o":0.0000003149,"h":0.0000003155,"l":0.0000003131,"c":0.000000314,"v":125320.2,"t":1721487600}
+{"o":0.000000314,"h":0.0000003145,"l":0.0000003118,"c":0.0000003132,"v":0.0,"t":1721491200}
+{"o":0.0000003132,"h":0.0000003138,"l":0.0000003047,"c":0.000000305,"v":0.0,"t":1721494800}
+{"o":0.000000305,"h":0.0000003069,"l":0.0000003044,"c":0.0000003061,"v":0.0,"t":1721498400}
+{"o":0.0000003061,"h":0.0000003171,"l":0.0000003051,"c":0.0000003166,"v":27355.165272,"t":1721502000}
+{"o":0.0000003166,"h":0.0000003213,"l":0.0000003136,"c":0.000000319,"v":2180266.3605880002,"t":1721505600}
+{"o":0.000000319,"h":0.0000003207,"l":0.0000003173,"c":0.0000003175,"v":0.0,"t":1721509200}
+{"o":0.0000003175,"h":0.0000003203,"l":0.0000003165,"c":0.0000003196,"v":0.0,"t":1721512800}
+{"o":0.0000003196,"h":0.0000003198,"l":0.0000003178,"c":0.0000003191,"v":0.0,"t":1721516400}
+{"o":0.0000003191,"h":0.0000003271,"l":0.0000003181,"c":0.0000003267,"v":20182.103682,"t":1721520000}
+{"o":0.0000003267,"h":0.0000003315,"l":0.000000324,"c":0.0000003295,"v":511241.059819,"t":1721523600}
+{"o":0.0000003295,"h":0.0000003354,"l":0.0000003268,"c":0.0000003353,"v":1432285.9132509998,"t":1721527200}
+{"o":0.0000003353,"h":0.0000003363,"l":0.0000003345,"c":0.0000003361,"v":0.0,"t":1721530800}
+{"o":0.0000003361,"h":0.0000003366,"l":0.0000003349,"c":0.0000003362,"v":0.0,"t":1721534400}
+{"o":0.0000003362,"h":0.000000338,"l":0.0000003341,"c":0.0000003347,"v":416120.611704,"t":1721538000}
+{"o":0.0000003347,"h":0.0000003385,"l":0.0000003342,"c":0.0000003381,"v":0.0,"t":1721541600}
+{"o":0.0000003381,"h":0.0000003388,"l":0.0000003365,"c":0.0000003377,"v":553830.631967,"t":1721545200}
+{"o":0.0000003377,"h":0.0000003378,"l":0.0000003364,"c":0.0000003373,"v":0.0,"t":1721548800}
+{"o":0.0000003373,"h":0.0000003377,"l":0.0000003296,"c":0.0000003296,"v":2000000.0,"t":1721552400}
+{"o":0.0000003296,"h":0.0000003306,"l":0.000000329,"c":0.0000003306,"v":0.0,"t":1721556000}
+{"o":0.0000003306,"h":0.0000003307,"l":0.0000003238,"c":0.0000003239,"v":462391.815446,"t":1721559600}
+{"o":0.0000003239,"h":0.0000003248,"l":0.0000003218,"c":0.000000323,"v":400000.0,"t":1721563200}
+{"o":0.000000323,"h":0.0000003251,"l":0.0000003218,"c":0.000000324,"v":0.0,"t":1721566800}
+{"o":0.000000324,"h":0.0000003254,"l":0.0000003197,"c":0.0000003205,"v":0.0,"t":1721570400}
+{"o":0.0000003205,"h":0.0000003223,"l":0.000000316,"c":0.000000318,"v":0.0,"t":1721574000}
+{"o":0.000000318,"h":0.0000003196,"l":0.0000003148,"c":0.0000003152,"v":0.0,"t":1721577600}
+{"o":0.0000003152,"h":0.0000003266,"l":0.0000003148,"c":0.000000325,"v":150000.0,"t":1721581200}
+{"o":0.000000325,"h":0.0000003313,"l":0.000000309,"c":0.0000003166,"v":3334506.2820319999,"t":1721584800}
+{"o":0.0000003166,"h":0.0000003281,"l":0.0000003111,"c":0.0000003214,"v":4555627.1810309999,"t":1721588400}
+{"o":0.0000003214,"h":0.0000003513,"l":0.0000003099,"c":0.000000342,"v":2885112.3271610001,"t":1721592000}
+{"o":0.000000342,"h":0.0000003543,"l":0.0000003374,"c":0.0000003446,"v":1681924.6609379998,"t":1721595600}
+{"o":0.0000003446,"h":0.0000003535,"l":0.000000343,"c":0.000000348,"v":931479.456032,"t":1721599200}
+{"o":0.000000348,"h":0.0000003506,"l":0.0000003451,"c":0.000000349,"v":165270.0,"t":1721602800}
+{"o":0.000000349,"h":0.0000003522,"l":0.000000344,"c":0.000000349,"v":150000.0,"t":1721606400}
+{"o":0.000000349,"h":0.0000003523,"l":0.0000003461,"c":0.0000003498,"v":12000.0,"t":1721610000}
+{"o":0.0000003498,"h":0.0000003504,"l":0.0000003464,"c":0.000000348,"v":0.0,"t":1721613600}
+{"o":0.000000348,"h":0.0000003511,"l":0.0000003477,"c":0.0000003508,"v":0.0,"t":1721617200}
+{"o":0.0000003508,"h":0.0000003513,"l":0.0000003491,"c":0.00000035,"v":0.0,"t":1721620800}
+{"o":0.00000035,"h":0.000000356,"l":0.0000003177,"c":0.0000003217,"v":4977732.122219,"t":1721624400}
+{"o":0.0000003217,"h":0.0000003235,"l":0.0000003202,"c":0.0000003214,"v":0.0,"t":1721628000}
+{"o":0.0000003214,"h":0.0000003246,"l":0.000000314,"c":0.0000003159,"v":1000000.0,"t":1721631600}
+{"o":0.0000003159,"h":0.0000003187,"l":0.0000003142,"c":0.0000003179,"v":0.0,"t":1721635200}
+{"o":0.0000003179,"h":0.0000003189,"l":0.000000315,"c":0.000000315,"v":0.0,"t":1721638800}
+{"o":0.000000315,"h":0.0000003154,"l":0.0000003101,"c":0.0000003129,"v":781479.456032,"t":1721642400}
+{"o":0.0000003129,"h":0.0000003166,"l":0.0000003104,"c":0.0000003142,"v":1019147.459514,"t":1721646000}
+{"o":0.0000003142,"h":0.0000003163,"l":0.0000003128,"c":0.0000003141,"v":150000.0,"t":1721649600}
+{"o":0.0000003141,"h":0.0000003182,"l":0.0000003083,"c":0.0000003136,"v":1178293.2686030001,"t":1721653200}
+{"o":0.0000003136,"h":0.0000003163,"l":0.0000003111,"c":0.0000003147,"v":0.0,"t":1721656800}
+{"o":0.0000003147,"h":0.0000003165,"l":0.0000003103,"c":0.0000003117,"v":0.0,"t":1721660400}
+{"o":0.0000003117,"h":0.0000003131,"l":0.0000003102,"c":0.0000003127,"v":0.0,"t":1721664000}
+{"o":0.0000003127,"h":0.0000003137,"l":0.000000309,"c":0.0000003093,"v":0.0,"t":1721667600}
+{"o":0.0000003093,"h":0.0000003098,"l":0.0000003065,"c":0.0000003096,"v":0.0,"t":1721671200}
+{"o":0.0000003096,"h":0.00000031,"l":0.0000003062,"c":0.0000003065,"v":0.0,"t":1721674800}
+{"o":0.0000003065,"h":0.0000003083,"l":0.0000003056,"c":0.000000307,"v":0.0,"t":1721678400}
+{"o":0.000000307,"h":0.0000003118,"l":0.000000307,"c":0.0000003111,"v":0.0,"t":1721682000}
+{"o":0.0000003111,"h":0.000000315,"l":0.0000003054,"c":0.0000003083,"v":3193.908398,"t":1721685600}
+{"o":0.0000003083,"h":0.0000003106,"l":0.0000003068,"c":0.0000003076,"v":0.0,"t":1721689200}
+{"o":0.0000003076,"h":0.000000308,"l":0.0000003048,"c":0.0000003077,"v":0.0,"t":1721692800}
+{"o":0.0000003077,"h":0.0000003101,"l":0.0000003067,"c":0.0000003086,"v":0.0,"t":1721696400}
+{"o":0.0000003086,"h":0.0000003107,"l":0.0000002818,"c":0.0000002818,"v":11016327.6104589999,"t":1721700000}
+{"o":0.0000002818,"h":0.0000002828,"l":0.0000002812,"c":0.0000002825,"v":0.0,"t":1721703600}
+{"o":0.0000002825,"h":0.0000002883,"l":0.0000002523,"c":0.0000002573,"v":1500000.0,"t":1721707200}
+{"o":0.0000002573,"h":0.0000002606,"l":0.0000002529,"c":0.000000255,"v":3523916.8533450002,"t":1721710800}
+{"o":0.000000255,"h":0.0000002555,"l":0.0000002527,"c":0.0000002541,"v":0.0,"t":1721714400}
+{"o":0.0000002541,"h":0.0000002545,"l":0.0000002523,"c":0.0000002527,"v":0.0,"t":1721718000}
+{"o":0.0000002527,"h":0.0000002531,"l":0.0000002498,"c":0.0000002508,"v":0.0,"t":1721721600}
+{"o":0.0000002508,"h":0.0000002517,"l":0.0000002495,"c":0.0000002501,"v":0.0,"t":1721725200}
+{"o":0.0000002501,"h":0.0000002509,"l":0.0000002489,"c":0.0000002509,"v":0.0,"t":1721728800}
+{"o":0.0000002509,"h":0.0000002554,"l":0.0000002509,"c":0.0000002533,"v":0.0,"t":1721732400}
+{"o":0.0000002533,"h":0.0000002552,"l":0.0000002526,"c":0.0000002535,"v":0.0,"t":1721736000}
+{"o":0.0000002535,"h":0.0000002582,"l":0.0000002528,"c":0.0000002558,"v":0.0,"t":1721739600}
+{"o":0.0000002558,"h":0.0000002562,"l":0.0000002258,"c":0.0000002261,"v":16248381.4647429995,"t":1721743200}
+{"o":0.0000002261,"h":0.0000002292,"l":0.0000002021,"c":0.0000002066,"v":1269644.4185660002,"t":1721746800}
+{"o":0.0000002066,"h":0.0000002152,"l":0.0000002061,"c":0.0000002149,"v":1987351.6168649998,"t":1721750400}
+{"o":0.0000002149,"h":0.0000002197,"l":0.0000002103,"c":0.0000002158,"v":1701539.5044819999,"t":1721754000}
+{"o":0.0000002158,"h":0.0000002175,"l":0.000000215,"c":0.0000002172,"v":0.0,"t":1721757600}
+{"o":0.0000002172,"h":0.0000002186,"l":0.0000002157,"c":0.000000218,"v":0.0,"t":1721761200}
+{"o":0.000000218,"h":0.0000002182,"l":0.0000002152,"c":0.0000002157,"v":0.0,"t":1721764800}
+{"o":0.0000002157,"h":0.0000002172,"l":0.0000002145,"c":0.0000002172,"v":100000.0,"t":1721768400}
+{"o":0.0000002172,"h":0.0000002192,"l":0.0000002164,"c":0.0000002174,"v":0.0,"t":1721772000}
+{"o":0.0000002174,"h":0.0000002195,"l":0.0000002168,"c":0.0000002173,"v":0.0,"t":1721775600}
+{"o":0.0000002173,"h":0.0000002198,"l":0.0000002138,"c":0.0000002178,"v":10000.0,"t":1721779200}
+{"o":0.0000002178,"h":0.000000218,"l":0.000000215,"c":0.0000002172,"v":0.0,"t":1721782800}
+{"o":0.0000002172,"h":0.0000002178,"l":0.0000002149,"c":0.000000215,"v":0.0,"t":1721786400}
+{"o":0.000000215,"h":0.0000002158,"l":0.0000002135,"c":0.0000002146,"v":0.0,"t":1721790000}
+{"o":0.0000002146,"h":0.0000002156,"l":0.0000002144,"c":0.0000002148,"v":0.0,"t":1721793600}
+{"o":0.0000002148,"h":0.0000002164,"l":0.0000002147,"c":0.0000002152,"v":0.0,"t":1721797200}
+{"o":0.0000002152,"h":0.0000002157,"l":0.0000002139,"c":0.0000002144,"v":0.0,"t":1721800800}
+{"o":0.0000002144,"h":0.0000002148,"l":0.0000002134,"c":0.0000002139,"v":0.0,"t":1721804400}
+{"o":0.0000002139,"h":0.0000002226,"l":0.0000002101,"c":0.0000002188,"v":507280.3427020001,"t":1721808000}
+{"o":0.0000002188,"h":0.0000002198,"l":0.0000002184,"c":0.0000002191,"v":0.0,"t":1721811600}
+{"o":0.0000002191,"h":0.0000002205,"l":0.0000002176,"c":0.000000219,"v":407570.67788,"t":1721815200}
+{"o":0.000000219,"h":0.0000002223,"l":0.0000002178,"c":0.0000002218,"v":1127140.8832050001,"t":1721818800}
+{"o":0.0000002218,"h":0.0000002271,"l":0.0000002215,"c":0.0000002268,"v":1012756.299997,"t":1721822400}
+{"o":0.0000002268,"h":0.000000227,"l":0.0000002236,"c":0.0000002257,"v":0.0,"t":1721826000}
+{"o":0.0000002257,"h":0.0000002344,"l":0.0000002201,"c":0.0000002285,"v":1122413.4427129999,"t":1721829600}
+{"o":0.0000002285,"h":0.0000002335,"l":0.0000002257,"c":0.0000002307,"v":355820.319326,"t":1721833200}
+{"o":0.0000002307,"h":0.0000002325,"l":0.0000002272,"c":0.0000002272,"v":0.0,"t":1721836800}
+{"o":0.0000002272,"h":0.0000002327,"l":0.0000002248,"c":0.0000002312,"v":1414079.7608059999,"t":1721840400}
+{"o":0.0000002312,"h":0.0000002366,"l":0.0000002262,"c":0.0000002311,"v":150000.0,"t":1721844000}
+{"o":0.0000002311,"h":0.0000002318,"l":0.0000002283,"c":0.0000002307,"v":0.0,"t":1721847600}
+{"o":0.0000002307,"h":0.0000002307,"l":0.0000002279,"c":0.0000002282,"v":0.0,"t":1721851200}
+{"o":0.0000002282,"h":0.0000002405,"l":0.000000228,"c":0.0000002381,"v":3434872.6007360001,"t":1721854800}
+{"o":0.0000002381,"h":0.0000002457,"l":0.0000002357,"c":0.0000002455,"v":280428.107757,"t":1721858400}
+{"o":0.0000002455,"h":0.0000002473,"l":0.0000002444,"c":0.0000002446,"v":0.0,"t":1721862000}
+{"o":0.0000002446,"h":0.0000002458,"l":0.0000002424,"c":0.0000002439,"v":0.0,"t":1721865600}
+{"o":0.0000002439,"h":0.0000002529,"l":0.0000002421,"c":0.0000002466,"v":67453.198948,"t":1721869200}
+{"o":0.0000002466,"h":0.0000002567,"l":0.0000002466,"c":0.0000002531,"v":0.0,"t":1721872800}
+{"o":0.0000002531,"h":0.0000002553,"l":0.0000002526,"c":0.0000002534,"v":0.0,"t":1721876400}
+{"o":0.0000002534,"h":0.0000002551,"l":0.0000002391,"c":0.000000243,"v":293973.796677,"t":1721880000}
+{"o":0.000000243,"h":0.0000002591,"l":0.0000002418,"c":0.0000002587,"v":7759930.4497999996,"t":1721883600}
+{"o":0.0000002587,"h":0.0000002756,"l":0.0000002565,"c":0.0000002726,"v":192838.70385,"t":1721887200}
+{"o":0.0000002726,"h":0.0000002763,"l":0.0000002718,"c":0.0000002761,"v":0.0,"t":1721890800}
+{"o":0.0000002761,"h":0.0000002773,"l":0.0000002736,"c":0.0000002747,"v":0.0,"t":1721894400}
+{"o":0.0000002747,"h":0.0000002758,"l":0.0000002732,"c":0.0000002753,"v":0.0,"t":1721898000}
+{"o":0.0000002753,"h":0.0000002799,"l":0.0000002648,"c":0.000000268,"v":1872657.085283,"t":1721901600}
+{"o":0.000000268,"h":0.0000002685,"l":0.0000002648,"c":0.0000002656,"v":11267.262566,"t":1721905200}
+{"o":0.0000002656,"h":0.0000002712,"l":0.000000264,"c":0.0000002694,"v":370741.92252,"t":1721908800}
+{"o":0.0000002694,"h":0.0000002709,"l":0.0000002628,"c":0.0000002638,"v":653164.457411,"t":1721912400}
+{"o":0.0000002638,"h":0.0000002727,"l":0.0000002586,"c":0.0000002639,"v":37703.950698,"t":1721916000}
+{"o":0.0000002639,"h":0.0000002683,"l":0.0000002627,"c":0.0000002668,"v":706053.584198,"t":1721919600}
+{"o":0.0000002668,"h":0.0000002682,"l":0.0000002631,"c":0.0000002659,"v":486038.17667,"t":1721923200}
+{"o":0.0000002659,"h":0.0000002739,"l":0.0000002625,"c":0.0000002729,"v":4441427.2503530001,"t":1721926800}
+{"o":0.0000002729,"h":0.0000002816,"l":0.0000002671,"c":0.0000002724,"v":1350000.0,"t":1721930400}
+{"o":0.0000002724,"h":0.000000274,"l":0.0000002705,"c":0.0000002716,"v":0.0,"t":1721934000}
+{"o":0.0000002716,"h":0.0000002758,"l":0.0000002678,"c":0.0000002678,"v":0.0,"t":1721937600}
+{"o":0.0000002678,"h":0.000000269,"l":0.0000002645,"c":0.0000002656,"v":0.0,"t":1721941200}
+{"o":0.0000002656,"h":0.0000002668,"l":0.0000002642,"c":0.000000265,"v":0.0,"t":1721944800}
+{"o":0.000000265,"h":0.0000002667,"l":0.0000002641,"c":0.0000002656,"v":0.0,"t":1721948400}
+{"o":0.0000002656,"h":0.0000002764,"l":0.0000002631,"c":0.0000002744,"v":852727.180625,"t":1721952000}
+{"o":0.0000002744,"h":0.0000002751,"l":0.0000002723,"c":0.0000002728,"v":66906.828037,"t":1721955600}
+{"o":0.0000002728,"h":0.0000002731,"l":0.0000002697,"c":0.0000002703,"v":0.0,"t":1721959200}
+{"o":0.0000002703,"h":0.0000002711,"l":0.0000002684,"c":0.0000002702,"v":0.0,"t":1721962800}
+{"o":0.0000002702,"h":0.0000002703,"l":0.0000002677,"c":0.000000268,"v":0.0,"t":1721966400}
+{"o":0.000000268,"h":0.0000002691,"l":0.0000002672,"c":0.0000002682,"v":0.0,"t":1721970000}
+{"o":0.0000002682,"h":0.0000002686,"l":0.0000002671,"c":0.000000268,"v":0.0,"t":1721973600}
+{"o":0.000000268,"h":0.0000002687,"l":0.0000002671,"c":0.0000002686,"v":0.0,"t":1721977200}
+{"o":0.0000002686,"h":0.0000002687,"l":0.0000002663,"c":0.0000002665,"v":0.0,"t":1721980800}
+{"o":0.0000002665,"h":0.0000002665,"l":0.0000002637,"c":0.0000002652,"v":0.0,"t":1721984400}
+{"o":0.0000002652,"h":0.000000281,"l":0.0000002643,"c":0.0000002804,"v":900707.060197,"t":1721988000}
+{"o":0.0000002804,"h":0.0000002811,"l":0.0000002797,"c":0.0000002801,"v":0.0,"t":1721991600}
+{"o":0.0000002801,"h":0.0000002815,"l":0.0000002771,"c":0.000000279,"v":150000.0,"t":1721995200}
+{"o":0.000000279,"h":0.0000002801,"l":0.0000002712,"c":0.0000002721,"v":0.0,"t":1721998800}
+{"o":0.0000002721,"h":0.000000283,"l":0.0000002715,"c":0.0000002802,"v":1001906.777124,"t":1722002400}
+{"o":0.0000002802,"h":0.0000002815,"l":0.0000002783,"c":0.0000002802,"v":1001906.777124,"t":1722006000}
+{"o":0.0000002802,"h":0.0000002815,"l":0.0000002794,"c":0.0000002808,"v":0.0,"t":1722009600}
+{"o":0.0000002808,"h":0.000000281,"l":0.0000002763,"c":0.0000002776,"v":400000.0,"t":1722013200}
+{"o":0.0000002776,"h":0.0000002781,"l":0.0000002765,"c":0.0000002765,"v":0.0,"t":1722016800}
+{"o":0.0000002765,"h":0.0000002776,"l":0.0000002758,"c":0.0000002769,"v":0.0,"t":1722020400}
+{"o":0.0000002769,"h":0.0000002787,"l":0.0000002768,"c":0.000000278,"v":0.0,"t":1722024000}
+{"o":0.000000278,"h":0.0000002785,"l":0.0000002759,"c":0.0000002768,"v":0.0,"t":1722027600}
+{"o":0.0000002768,"h":0.0000002774,"l":0.0000002753,"c":0.0000002754,"v":0.0,"t":1722031200}
+{"o":0.0000002754,"h":0.0000002761,"l":0.0000002747,"c":0.0000002757,"v":0.0,"t":1722034800}
+{"o":0.0000002757,"h":0.0000003116,"l":0.0000001492,"c":0.0000001575,"v":816094338.6907571554,"t":1722038400}
+{"o":0.0000001575,"h":0.0000002673,"l":0.0000001544,"c":0.0000001597,"v":110016508.1596109718,"t":1722042000}
+{"o":0.0000001597,"h":0.0000001683,"l":0.0000001575,"c":0.0000001659,"v":5640163.8798190001,"t":1722045600}
+{"o":0.0000001659,"h":0.0000001736,"l":0.000000165,"c":0.0000001734,"v":1542962.3063060001,"t":1722049200}
+{"o":0.0000001734,"h":0.0000001918,"l":0.0000001722,"c":0.0000001903,"v":9992191.8087210003,"t":1722052800}
+{"o":0.0000001903,"h":0.0000001981,"l":0.0000001892,"c":0.000000198,"v":2954012.9675469999,"t":1722056400}
+{"o":0.000000198,"h":0.0000001987,"l":0.0000001967,"c":0.0000001974,"v":311044.880315,"t":1722060000}
+{"o":0.0000001974,"h":0.000000204,"l":0.0000001959,"c":0.0000002018,"v":1645780.3013619999,"t":1722063600}
+{"o":0.0000002018,"h":0.0000002068,"l":0.0000002002,"c":0.0000002052,"v":1912190.901758,"t":1722067200}
+{"o":0.0000002052,"h":0.0000002092,"l":0.0000002052,"c":0.0000002061,"v":1335230.4394160002,"t":1722070800}
+{"o":0.0000002061,"h":0.0000002074,"l":0.000000206,"c":0.0000002072,"v":0.0,"t":1722074400}
+{"o":0.0000002072,"h":0.0000002084,"l":0.0000002071,"c":0.0000002072,"v":0.0,"t":1722078000}
+{"o":0.0000002072,"h":0.0000002089,"l":0.0000002025,"c":0.0000002081,"v":2677288.9203079999,"t":1722081600}
+{"o":0.0000002081,"h":0.0000002084,"l":0.0000001804,"c":0.0000001831,"v":12479809.2853650004,"t":1722085200}
+{"o":0.0000001831,"h":0.0000001862,"l":0.0000001815,"c":0.0000001839,"v":101662.031578,"t":1722088800}
+{"o":0.0000001839,"h":0.0000002366,"l":0.0000001836,"c":0.0000002354,"v":20085754.2721580006,"t":1722092400}
+{"o":0.0000002354,"h":0.0000002375,"l":0.0000002315,"c":0.0000002334,"v":2321008.4119370002,"t":1722096000}
+{"o":0.0000002334,"h":0.0000002986,"l":0.0000002295,"c":0.0000002317,"v":123237469.4222060144,"t":1722099600}
+{"o":0.0000002317,"h":0.0000002319,"l":0.0000002287,"c":0.0000002307,"v":95537.329959,"t":1722103200}
+{"o":0.0000002307,"h":0.0000002331,"l":0.0000002302,"c":0.0000002304,"v":0.0,"t":1722106800}
+{"o":0.0000002304,"h":0.0000002348,"l":0.000000224,"c":0.0000002242,"v":868267.450016,"t":1722110400}
+{"o":0.0000002242,"h":0.0000002272,"l":0.0000002199,"c":0.0000002222,"v":3122344.9916940001,"t":1722114000}
+{"o":0.0000002222,"h":0.0000002231,"l":0.0000002213,"c":0.0000002226,"v":0.0,"t":1722117600}
+{"o":0.0000002226,"h":0.0000002251,"l":0.0000002175,"c":0.0000002195,"v":247597.899764,"t":1722121200}
+{"o":0.0000002195,"h":0.0000002213,"l":0.0000002181,"c":0.0000002184,"v":0.0,"t":1722124800}
+{"o":0.0000002184,"h":0.0000002191,"l":0.0000002164,"c":0.0000002181,"v":407378.37154,"t":1722128400}
+{"o":0.0000002181,"h":0.0000002193,"l":0.0000002175,"c":0.0000002188,"v":0.0,"t":1722132000}
+{"o":0.0000002188,"h":0.0000002201,"l":0.0000002187,"c":0.0000002197,"v":0.0,"t":1722135600}
+{"o":0.0000002197,"h":0.0000002223,"l":0.0000002146,"c":0.0000002176,"v":1067418.8136789999,"t":1722139200}
+{"o":0.0000002176,"h":0.000000219,"l":0.0000002168,"c":0.0000002171,"v":0.0,"t":1722142800}
+{"o":0.0000002171,"h":0.0000002183,"l":0.0000001588,"c":0.0000001641,"v":27749776.2523749955,"t":1722146400}
+{"o":0.0000001641,"h":0.0000001674,"l":0.0000001625,"c":0.0000001655,"v":572222.647011,"t":1722150000}
+{"o":0.0000001655,"h":0.0000001675,"l":0.0000001649,"c":0.0000001662,"v":1439884.485142,"t":1722153600}
+{"o":0.0000001662,"h":0.0000001664,"l":0.0000001644,"c":0.0000001655,"v":1060644.1204540001,"t":1722157200}
+{"o":0.0000001655,"h":0.0000001714,"l":0.0000001645,"c":0.0000001704,"v":3560605.0747990003,"t":1722160800}
+{"o":0.0000001704,"h":0.0000001746,"l":0.0000001692,"c":0.0000001738,"v":1314099.1767549999,"t":1722164400}
+{"o":0.0000001738,"h":0.0000001744,"l":0.0000001727,"c":0.0000001734,"v":150000.0,"t":1722168000}
+{"o":0.0000001734,"h":0.0000001783,"l":0.0000001727,"c":0.0000001775,"v":1923195.5119130001,"t":1722171600}
+{"o":0.0000001775,"h":0.0000001796,"l":0.0000001772,"c":0.000000179,"v":0.0,"t":1722175200}
+{"o":0.000000179,"h":0.0000001799,"l":0.0000001784,"c":0.0000001793,"v":375288.664277,"t":1722178800}
+{"o":0.0000001793,"h":0.0000001799,"l":0.000000177,"c":0.0000001783,"v":898692.183217,"t":1722182400}
+{"o":0.0000001783,"h":0.0000001788,"l":0.0000001776,"c":0.0000001781,"v":0.0,"t":1722186000}
+{"o":0.0000001781,"h":0.0000001795,"l":0.0000001765,"c":0.000000178,"v":157484.925924,"t":1722189600}
+{"o":0.000000178,"h":0.0000001792,"l":0.0000001763,"c":0.0000001777,"v":170511.37035,"t":1722193200}
+{"o":0.0000001777,"h":0.0000001795,"l":0.0000001771,"c":0.0000001787,"v":569639.859647,"t":1722196800}
+{"o":0.0000001787,"h":0.0000001802,"l":0.0000001785,"c":0.0000001793,"v":0.0,"t":1722200400}
+{"o":0.0000001793,"h":0.0000001812,"l":0.0000001789,"c":0.0000001805,"v":0.0,"t":1722204000}
+{"o":0.0000001805,"h":0.0000001808,"l":0.0000001787,"c":0.000000179,"v":0.0,"t":1722207600}
+{"o":0.000000179,"h":0.0000001897,"l":0.000000175,"c":0.000000186,"v":4329916.4020840004,"t":1722211200}
+{"o":0.000000186,"h":0.0000001868,"l":0.0000001851,"c":0.0000001865,"v":0.0,"t":1722214800}
+{"o":0.0000001865,"h":0.0000001868,"l":0.0000001797,"c":0.0000001799,"v":32217.44868,"t":1722218400}
+{"o":0.0000001799,"h":0.0000001805,"l":0.000000179,"c":0.00000018,"v":0.0,"t":1722222000}
+{"o":0.00000018,"h":0.0000001846,"l":0.0000001786,"c":0.0000001831,"v":156146.304054,"t":1722225600}
+{"o":0.0000001831,"h":0.0000001837,"l":0.0000001827,"c":0.000000183,"v":0.0,"t":1722229200}
+{"o":0.000000183,"h":0.000000184,"l":0.0000001829,"c":0.0000001839,"v":0.0,"t":1722232800}
+{"o":0.0000001839,"h":0.0000001858,"l":0.0000001836,"c":0.0000001846,"v":90707.342919,"t":1722236400}
+{"o":0.0000001846,"h":0.0000001856,"l":0.0000001827,"c":0.0000001834,"v":749676.942082,"t":1722240000}
+{"o":0.0000001834,"h":0.0000001837,"l":0.0000001829,"c":0.0000001831,"v":57309.809481,"t":1722243600}
+{"o":0.0000001831,"h":0.0000001843,"l":0.000000183,"c":0.0000001841,"v":0.0,"t":1722247200}
+{"o":0.0000001841,"h":0.0000001846,"l":0.0000001831,"c":0.0000001841,"v":0.0,"t":1722250800}
+{"o":0.0000001841,"h":0.0000001843,"l":0.000000182,"c":0.0000001825,"v":0.0,"t":1722254400}
+{"o":0.0000001825,"h":0.0000001846,"l":0.0000001823,"c":0.0000001843,"v":0.0,"t":1722258000}
+{"o":0.0000001843,"h":0.0000001881,"l":0.00000018,"c":0.0000001832,"v":291566.678334,"t":1722261600}
+{"o":0.0000001832,"h":0.000000189,"l":0.0000001826,"c":0.0000001876,"v":2639773.9659460001,"t":1722265200}
+{"o":0.0000001876,"h":0.0000001906,"l":0.0000001872,"c":0.0000001899,"v":0.0,"t":1722268800}
+{"o":0.0000001899,"h":0.0000001903,"l":0.0000001877,"c":0.000000188,"v":0.0,"t":1722272400}
+{"o":0.000000188,"h":0.0000001891,"l":0.0000001873,"c":0.000000189,"v":0.0,"t":1722276000}
+{"o":0.000000189,"h":0.0000001897,"l":0.0000001878,"c":0.0000001878,"v":0.0,"t":1722279600}
+{"o":0.0000001878,"h":0.000000189,"l":0.0000001866,"c":0.0000001889,"v":0.0,"t":1722283200}
+{"o":0.0000001889,"h":0.0000001917,"l":0.0000001888,"c":0.0000001908,"v":0.0,"t":1722286800}
+{"o":0.0000001908,"h":0.0000001916,"l":0.0000001895,"c":0.0000001915,"v":0.0,"t":1722290400}
+{"o":0.0000001915,"h":0.0000001932,"l":0.0000001846,"c":0.0000001858,"v":2379775.1097550001,"t":1722294000}
+{"o":0.0000001858,"h":0.0000001871,"l":0.0000001817,"c":0.0000001825,"v":372248.0,"t":1722297600}
+{"o":0.0000001825,"h":0.0000001852,"l":0.0000001817,"c":0.000000185,"v":0.0,"t":1722301200}
+{"o":0.000000185,"h":0.0000001861,"l":0.0000001811,"c":0.0000001819,"v":60644.120454,"t":1722304800}
+{"o":0.0000001819,"h":0.0000001823,"l":0.00000018,"c":0.0000001802,"v":0.0,"t":1722308400}
+{"o":0.0000001802,"h":0.0000001806,"l":0.0000001788,"c":0.0000001788,"v":0.0,"t":1722312000}
+{"o":0.0000001788,"h":0.0000001836,"l":0.0000001781,"c":0.0000001829,"v":11267.262566,"t":1722315600}
+{"o":0.0000001829,"h":0.0000001831,"l":0.000000182,"c":0.0000001824,"v":0.0,"t":1722319200}
+{"o":0.0000001824,"h":0.0000001826,"l":0.0000001813,"c":0.0000001825,"v":0.0,"t":1722322800}
+{"o":0.0000001825,"h":0.000000184,"l":0.000000182,"c":0.0000001839,"v":0.0,"t":1722326400}
+{"o":0.0000001839,"h":0.0000001839,"l":0.000000166,"c":0.0000001664,"v":15452913.6794300005,"t":1722330000}
+{"o":0.0000001664,"h":0.0000001676,"l":0.0000001663,"c":0.0000001671,"v":0.0,"t":1722333600}
+{"o":0.0000001671,"h":0.0000001678,"l":0.0000001668,"c":0.000000167,"v":0.0,"t":1722337200}
+{"o":0.000000167,"h":0.0000001685,"l":0.0000001544,"c":0.0000001593,"v":4745682.7411899995,"t":1722340800}
+{"o":0.0000001593,"h":0.0000001612,"l":0.0000001583,"c":0.0000001609,"v":0.0,"t":1722344400}
+{"o":0.0000001609,"h":0.0000001627,"l":0.0000001532,"c":0.0000001543,"v":8069511.760218,"t":1722348000}
+{"o":0.0000001543,"h":0.0000001556,"l":0.0000001475,"c":0.000000151,"v":3332028.5929120001,"t":1722351600}
+{"o":0.000000151,"h":0.000000173,"l":0.0000001506,"c":0.000000173,"v":24471546.241685003,"t":1722355200}
+{"o":0.000000173,"h":0.0000001757,"l":0.0000001636,"c":0.0000001659,"v":5267101.3541069999,"t":1722358800}
+{"o":0.0000001659,"h":0.0000001666,"l":0.000000165,"c":0.0000001654,"v":0.0,"t":1722362400}
+{"o":0.0000001654,"h":0.000000167,"l":0.0000001638,"c":0.0000001641,"v":41007.666916,"t":1722366000}
+{"o":0.0000001641,"h":0.0000001693,"l":0.0000001623,"c":0.0000001654,"v":60148.820474,"t":1722369600}
+{"o":0.0000001654,"h":0.000000166,"l":0.0000001651,"c":0.0000001656,"v":0.0,"t":1722373200}
+{"o":0.0000001656,"h":0.0000001663,"l":0.0000001655,"c":0.0000001657,"v":0.0,"t":1722376800}
+{"o":0.0000001657,"h":0.0000001662,"l":0.0000001651,"c":0.0000001659,"v":0.0,"t":1722380400}
+{"o":0.0000001659,"h":0.0000001716,"l":0.0000001642,"c":0.0000001677,"v":5224177.1237519998,"t":1722384000}
+{"o":0.0000001677,"h":0.0000001686,"l":0.000000167,"c":0.0000001671,"v":0.0,"t":1722387600}
+{"o":0.0000001671,"h":0.0000001684,"l":0.0000001668,"c":0.0000001681,"v":0.0,"t":1722391200}
+{"o":0.0000001681,"h":0.0000001682,"l":0.000000167,"c":0.0000001675,"v":0.0,"t":1722394800}
+{"o":0.0000001675,"h":0.0000001702,"l":0.0000001674,"c":0.0000001692,"v":0.0,"t":1722398400}
+{"o":0.0000001692,"h":0.0000001734,"l":0.0000001667,"c":0.0000001696,"v":300000.0,"t":1722402000}
+{"o":0.0000001696,"h":0.0000002241,"l":0.0000001678,"c":0.0000002205,"v":22118502.9828720018,"t":1722405600}
+{"o":0.0000002205,"h":0.0000002212,"l":0.0000002034,"c":0.0000002043,"v":6410654.0305150002,"t":1722409200}
+{"o":0.0000002043,"h":0.000000205,"l":0.0000002015,"c":0.0000002017,"v":200000.0,"t":1722412800}
+{"o":0.0000002017,"h":0.0000002026,"l":0.000000201,"c":0.0000002021,"v":0.0,"t":1722416400}
+{"o":0.0000002021,"h":0.0000002038,"l":0.0000001985,"c":0.0000002001,"v":1366411.0,"t":1722420000}
+{"o":0.0000002001,"h":0.000000201,"l":0.0000001995,"c":0.0000002006,"v":0.0,"t":1722423600}
+{"o":0.0000002006,"h":0.0000002013,"l":0.0000001974,"c":0.0000001988,"v":113785.381249,"t":1722427200}
+{"o":0.0000001988,"h":0.0000001989,"l":0.0000001731,"c":0.0000001747,"v":20373855.5670460016,"t":1722430800}
+{"o":0.0000001747,"h":0.0000001772,"l":0.000000153,"c":0.0000001557,"v":682107.006452,"t":1722434400}
+{"o":0.0000001557,"h":0.0000001564,"l":0.0000001539,"c":0.0000001549,"v":1000000.0,"t":1722438000}
+{"o":0.0000001549,"h":0.0000001581,"l":0.0000001532,"c":0.0000001575,"v":3715341.3369859997,"t":1722441600}
+{"o":0.0000001575,"h":0.0000001605,"l":0.0000001553,"c":0.000000158,"v":1489263.3576449999,"t":1722445200}
+{"o":0.000000158,"h":0.0000001607,"l":0.0000001577,"c":0.0000001591,"v":0.0,"t":1722448800}
+{"o":0.0000001591,"h":0.0000001651,"l":0.0000001563,"c":0.0000001636,"v":3833439.9750210005,"t":1722452400}
+{"o":0.0000001636,"h":0.0000001666,"l":0.0000001633,"c":0.0000001665,"v":0.0,"t":1722456000}
+{"o":0.0000001665,"h":0.0000001673,"l":0.0000001649,"c":0.0000001661,"v":0.0,"t":1722459600}
+{"o":0.0000001661,"h":0.0000001681,"l":0.0000001636,"c":0.0000001641,"v":3034750.6295850002,"t":1722463200}
+{"o":0.0000001641,"h":0.0000001685,"l":0.000000164,"c":0.0000001684,"v":656151.890369,"t":1722466800}
+{"o":0.0000001684,"h":0.000000169,"l":0.0000001672,"c":0.0000001681,"v":0.0,"t":1722470400}
+{"o":0.0000001681,"h":0.0000001699,"l":0.0000001677,"c":0.000000169,"v":33774.582855,"t":1722474000}
+{"o":0.000000169,"h":0.0000001709,"l":0.0000001685,"c":0.0000001701,"v":0.0,"t":1722477600}
+{"o":0.0000001701,"h":0.0000001717,"l":0.0000001701,"c":0.0000001715,"v":0.0,"t":1722481200}
+{"o":0.0000001715,"h":0.0000001742,"l":0.000000171,"c":0.0000001736,"v":0.0,"t":1722484800}
+{"o":0.0000001736,"h":0.0000001742,"l":0.0000001706,"c":0.0000001711,"v":0.0,"t":1722488400}
+{"o":0.0000001711,"h":0.0000001718,"l":0.0000001704,"c":0.0000001717,"v":0.0,"t":1722492000}
+{"o":0.0000001717,"h":0.0000001723,"l":0.0000001707,"c":0.0000001719,"v":0.0,"t":1722495600}
+{"o":0.0000001719,"h":0.000000172,"l":0.0000001707,"c":0.0000001708,"v":0.0,"t":1722499200}
+{"o":0.0000001708,"h":0.0000001721,"l":0.0000001702,"c":0.000000172,"v":0.0,"t":1722502800}
+{"o":0.000000172,"h":0.0000001722,"l":0.0000001679,"c":0.0000001679,"v":60000.0,"t":1722506400}
+{"o":0.0000001679,"h":0.0000001686,"l":0.0000001671,"c":0.0000001674,"v":0.0,"t":1722510000}
+{"o":0.0000001674,"h":0.0000001676,"l":0.0000001656,"c":0.0000001661,"v":0.0,"t":1722513600}
+{"o":0.0000001661,"h":0.000000168,"l":0.0000001657,"c":0.0000001674,"v":0.0,"t":1722517200}
+{"o":0.0000001674,"h":0.0000001725,"l":0.000000167,"c":0.0000001725,"v":0.0,"t":1722520800}
+{"o":0.0000001725,"h":0.0000001759,"l":0.0000001721,"c":0.0000001746,"v":0.0,"t":1722524400}
+{"o":0.0000001746,"h":0.0000001771,"l":0.0000001661,"c":0.0000001668,"v":150000.0,"t":1722528000}
+{"o":0.0000001668,"h":0.0000001763,"l":0.0000001667,"c":0.0000001734,"v":4589103.503877,"t":1722531600}
+{"o":0.0000001734,"h":0.0000001781,"l":0.0000001733,"c":0.0000001759,"v":0.0,"t":1722535200}
+{"o":0.0000001759,"h":0.0000001761,"l":0.000000173,"c":0.0000001732,"v":0.0,"t":1722538800}
+{"o":0.0000001732,"h":0.0000001746,"l":0.0000001703,"c":0.0000001706,"v":0.0,"t":1722542400}
+{"o":0.0000001706,"h":0.0000001738,"l":0.0000001677,"c":0.000000172,"v":676581.9397,"t":1722546000}
+{"o":0.000000172,"h":0.0000001768,"l":0.0000001698,"c":0.0000001754,"v":1554232.0216689999,"t":1722549600}
+{"o":0.0000001754,"h":0.0000001759,"l":0.0000001476,"c":0.0000001484,"v":29558475.0400720015,"t":1722553200}
+{"o":0.0000001484,"h":0.0000001487,"l":0.0000001466,"c":0.0000001487,"v":0.0,"t":1722556800}
+{"o":0.0000001487,"h":0.0000001512,"l":0.0000001251,"c":0.000000127,"v":414207.639796,"t":1722560400}
+{"o":0.000000127,"h":0.0000001303,"l":0.0000001264,"c":0.000000129,"v":3230776.8682030002,"t":1722564000}
+{"o":0.000000129,"h":0.0000001407,"l":0.0000001277,"c":0.0000001389,"v":7011545.3482220005,"t":1722567600}
+{"o":0.0000001389,"h":0.0000001412,"l":0.0000001382,"c":0.00000014,"v":1405643.808859,"t":1722571200}
+{"o":0.00000014,"h":0.0000001426,"l":0.00000014,"c":0.0000001424,"v":0.0,"t":1722574800}
+{"o":0.0000001424,"h":0.0000001454,"l":0.000000142,"c":0.0000001427,"v":0.0,"t":1722578400}
+{"o":0.0000001427,"h":0.0000001498,"l":0.0000001424,"c":0.0000001486,"v":5553115.5254229996,"t":1722582000}
+{"o":0.0000001486,"h":0.0000001526,"l":0.0000001469,"c":0.0000001489,"v":3377059.9214620003,"t":1722585600}
+{"o":0.0000001489,"h":0.0000001489,"l":0.0000001463,"c":0.0000001468,"v":2063750.9032600001,"t":1722589200}
+{"o":0.0000001468,"h":0.0000001474,"l":0.0000001459,"c":0.0000001464,"v":0.0,"t":1722592800}
+{"o":0.0000001464,"h":0.0000001491,"l":0.0000001455,"c":0.0000001483,"v":1634376.7165120002,"t":1722596400}
+{"o":0.0000001483,"h":0.0000001502,"l":0.0000001475,"c":0.0000001487,"v":0.0,"t":1722600000}
+{"o":0.0000001487,"h":0.0000001499,"l":0.0000001455,"c":0.0000001468,"v":0.0,"t":1722603600}
+{"o":0.0000001468,"h":0.0000001566,"l":0.0000001466,"c":0.0000001546,"v":0.0,"t":1722607200}
+{"o":0.0000001546,"h":0.0000001595,"l":0.0000001455,"c":0.0000001467,"v":370741.92252,"t":1722610800}
+{"o":0.0000001467,"h":0.0000001492,"l":0.0000001462,"c":0.000000149,"v":0.0,"t":1722614400}
+{"o":0.000000149,"h":0.00000015,"l":0.0000001467,"c":0.0000001485,"v":67085.056976,"t":1722618000}
+{"o":0.0000001485,"h":0.0000001503,"l":0.0000001481,"c":0.0000001497,"v":0.0,"t":1722621600}
+{"o":0.0000001497,"h":0.000000153,"l":0.0000001462,"c":0.0000001485,"v":961381.855761,"t":1722625200}
+{"o":0.0000001485,"h":0.0000001497,"l":0.0000001428,"c":0.0000001433,"v":2617335.887236,"t":1722628800}
+{"o":0.0000001433,"h":0.0000001459,"l":0.0000001417,"c":0.0000001421,"v":0.0,"t":1722632400}
+{"o":0.0000001421,"h":0.0000001457,"l":0.0000001403,"c":0.0000001424,"v":5953950.595741,"t":1722636000}
+{"o":0.0000001424,"h":0.0000001469,"l":0.0000001414,"c":0.0000001453,"v":2072504.1294569999,"t":1722639600}
+{"o":0.0000001453,"h":0.0000001479,"l":0.0000001441,"c":0.0000001468,"v":0.0,"t":1722643200}
+{"o":0.0000001468,"h":0.0000001492,"l":0.0000001455,"c":0.0000001459,"v":0.0,"t":1722646800}
+{"o":0.0000001459,"h":0.0000001478,"l":0.0000001453,"c":0.0000001478,"v":1052160.613131,"t":1722650400}
+{"o":0.0000001478,"h":0.0000001482,"l":0.000000144,"c":0.000000144,"v":2052160.613131,"t":1722654000}
+{"o":0.000000144,"h":0.0000001463,"l":0.0000001427,"c":0.0000001446,"v":471482.333268,"t":1722657600}
+{"o":0.0000001446,"h":0.000000145,"l":0.000000126,"c":0.0000001266,"v":17999999.0,"t":1722661200}
+{"o":0.0000001266,"h":0.000000127,"l":0.0000000938,"c":0.0000000939,"v":26496612.6247280017,"t":1722664800}
+{"o":0.0000000939,"h":0.0000001083,"l":0.0000000933,"c":0.0000001082,"v":21333426.3981079981,"t":1722668400}
+{"o":0.0000001082,"h":0.0000001188,"l":0.0000001075,"c":0.0000001144,"v":27952984.6177019998,"t":1722672000}
+{"o":0.0000001144,"h":0.0000001171,"l":0.0000001139,"c":0.0000001151,"v":65154.817215,"t":1722675600}
+{"o":0.0000001151,"h":0.0000001322,"l":0.0000001143,"c":0.000000131,"v":17456690.8069510013,"t":1722679200}
+{"o":0.000000131,"h":0.0000001343,"l":0.0000001303,"c":0.0000001334,"v":3731414.1479639998,"t":1722682800}
+{"o":0.0000001334,"h":0.000000134,"l":0.0000001324,"c":0.0000001334,"v":3731414.1479639998,"t":1722686400}
+{"o":0.0000001334,"h":0.0000001345,"l":0.0000001332,"c":0.0000001339,"v":0.0,"t":1722690000}
+{"o":0.0000001339,"h":0.0000001348,"l":0.0000001303,"c":0.0000001317,"v":50000.0,"t":1722693600}
+{"o":0.0000001317,"h":0.0000001365,"l":0.0000001311,"c":0.0000001364,"v":0.0,"t":1722697200}
+{"o":0.0000001364,"h":0.0000001378,"l":0.0000001301,"c":0.0000001316,"v":30000.0,"t":1722700800}
+{"o":0.0000001316,"h":0.0000001358,"l":0.000000131,"c":0.0000001348,"v":0.0,"t":1722704400}
+{"o":0.0000001348,"h":0.0000001373,"l":0.0000001311,"c":0.0000001322,"v":76103.362587,"t":1722708000}
+{"o":0.0000001322,"h":0.0000001334,"l":0.000000131,"c":0.0000001333,"v":0.0,"t":1722711600}
+{"o":0.0000001333,"h":0.0000001337,"l":0.0000001315,"c":0.0000001329,"v":0.0,"t":1722715200}
+{"o":0.0000001329,"h":0.0000001335,"l":0.0000001306,"c":0.0000001311,"v":0.0,"t":1722718800}
+{"o":0.0000001311,"h":0.0000001319,"l":0.0000001299,"c":0.0000001302,"v":852750.0,"t":1722722400}
+{"o":0.0000001302,"h":0.0000001307,"l":0.0000001286,"c":0.0000001299,"v":300000.0,"t":1722726000}
+{"o":0.0000001299,"h":0.0000001338,"l":0.0000001284,"c":0.0000001321,"v":2672377.1089639999,"t":1722729600}
+{"o":0.0000001321,"h":0.0000001342,"l":0.000000132,"c":0.0000001322,"v":0.0,"t":1722733200}
+{"o":0.0000001322,"h":0.0000001322,"l":0.0000001304,"c":0.0000001309,"v":0.0,"t":1722736800}
+{"o":0.0000001309,"h":0.0000001368,"l":0.0000001306,"c":0.0000001365,"v":2568870.1520739999,"t":1722740400}
+{"o":0.0000001365,"h":0.0000001379,"l":0.0000001364,"c":0.0000001379,"v":0.0,"t":1722744000}
+{"o":0.0000001379,"h":0.0000001424,"l":0.0000001364,"c":0.0000001378,"v":6412874.798374,"t":1722747600}
+{"o":0.0000001378,"h":0.0000001384,"l":0.0000001374,"c":0.0000001378,"v":0.0,"t":1722751200}
+{"o":0.0000001378,"h":0.0000001408,"l":0.0000001358,"c":0.0000001387,"v":15436.798168,"t":1722754800}
+{"o":0.0000001387,"h":0.0000001399,"l":0.000000137,"c":0.0000001373,"v":0.0,"t":1722758400}
+{"o":0.0000001373,"h":0.0000001376,"l":0.000000136,"c":0.0000001361,"v":0.0,"t":1722762000}
+{"o":0.0000001361,"h":0.0000001394,"l":0.0000001354,"c":0.000000138,"v":107968.956885,"t":1722765600}
+{"o":0.000000138,"h":0.0000001388,"l":0.0000001375,"c":0.0000001385,"v":0.0,"t":1722769200}
+{"o":0.0000001385,"h":0.0000001389,"l":0.000000137,"c":0.0000001372,"v":0.0,"t":1722772800}
+{"o":0.0000001372,"h":0.0000001384,"l":0.000000137,"c":0.0000001383,"v":0.0,"t":1722776400}
+{"o":0.0000001383,"h":0.0000001451,"l":0.0000001381,"c":0.0000001443,"v":1868480.3089370001,"t":1722780000}
+{"o":0.0000001443,"h":0.0000001474,"l":0.0000001403,"c":0.0000001462,"v":3652047.3681110004,"t":1722783600}
+{"o":0.0000001462,"h":0.0000001487,"l":0.0000001443,"c":0.0000001482,"v":0.0,"t":1722787200}
+{"o":0.0000001482,"h":0.0000001503,"l":0.0000001442,"c":0.0000001451,"v":128794.184077,"t":1722790800}
+{"o":0.0000001451,"h":0.0000001456,"l":0.0000001398,"c":0.0000001408,"v":0.0,"t":1722794400}
+{"o":0.0000001408,"h":0.0000001417,"l":0.0000001365,"c":0.0000001379,"v":0.0,"t":1722798000}
+{"o":0.0000001379,"h":0.0000001514,"l":0.0000001347,"c":0.0000001497,"v":2178107.234584,"t":1722801600}
+{"o":0.0000001497,"h":0.0000001527,"l":0.0000001496,"c":0.0000001522,"v":0.0,"t":1722805200}
+{"o":0.0000001522,"h":0.0000001528,"l":0.0000001498,"c":0.0000001518,"v":0.0,"t":1722808800}
+{"o":0.0000001518,"h":0.0000001556,"l":0.0000001517,"c":0.0000001545,"v":0.0,"t":1722812400}
+{"o":0.0000001545,"h":0.0000001645,"l":0.0000001428,"c":0.0000001516,"v":5879658.6494180001,"t":1722816000}
+{"o":0.0000001516,"h":0.0000001688,"l":0.0000001371,"c":0.0000001406,"v":1191937.3502469999,"t":1722819600}
+{"o":0.0000001406,"h":0.0000001469,"l":0.0000001402,"c":0.0000001407,"v":0.0,"t":1722823200}
+{"o":0.0000001407,"h":0.0000001463,"l":0.0000001306,"c":0.0000001358,"v":10000000.0,"t":1722826800}
+{"o":0.0000001358,"h":0.0000001395,"l":0.0000001216,"c":0.0000001278,"v":2389613.1975980001,"t":1722830400}
+{"o":0.0000001278,"h":0.0000001422,"l":0.0000001228,"c":0.000000134,"v":6177830.6507649999,"t":1722834000}
+{"o":0.000000134,"h":0.0000001448,"l":0.0000001324,"c":0.0000001354,"v":0.0,"t":1722837600}
+{"o":0.0000001354,"h":0.0000001378,"l":0.0000001275,"c":0.000000129,"v":0.0,"t":1722841200}
+{"o":0.000000129,"h":0.0000001327,"l":0.0000001266,"c":0.0000001298,"v":4128857.8383010002,"t":1722844800}
+{"o":0.0000001298,"h":0.0000001346,"l":0.0000001284,"c":0.0000001311,"v":0.0,"t":1722848400}
+{"o":0.0000001311,"h":0.0000001387,"l":0.000000113,"c":0.0000001171,"v":8000000.0,"t":1722852000}
+{"o":0.0000001171,"h":0.000000123,"l":0.0000001124,"c":0.0000001131,"v":150000.0,"t":1722855600}
+{"o":0.0000001131,"h":0.0000001222,"l":0.0000001106,"c":0.0000001212,"v":2041484.352737,"t":1722859200}
+{"o":0.0000001212,"h":0.0000001278,"l":0.0000001092,"c":0.0000001142,"v":150000.0,"t":1722862800}
+{"o":0.0000001142,"h":0.0000001275,"l":0.0000001052,"c":0.0000001209,"v":4166502.4426489999,"t":1722866400}
+{"o":0.0000001209,"h":0.000000123,"l":0.0000001177,"c":0.00000012,"v":0.0,"t":1722870000}
+{"o":0.00000012,"h":0.0000001204,"l":0.000000115,"c":0.0000001192,"v":0.0,"t":1722873600}
+{"o":0.0000001192,"h":0.0000001318,"l":0.0000001157,"c":0.0000001279,"v":6291328.5358659998,"t":1722877200}
+{"o":0.0000001279,"h":0.0000001341,"l":0.0000001233,"c":0.000000129,"v":2619677.601361,"t":1722880800}
+{"o":0.000000129,"h":0.0000001321,"l":0.0000001265,"c":0.0000001299,"v":1793757.812959,"t":1722884400}
+{"o":0.0000001299,"h":0.0000001325,"l":0.0000001263,"c":0.000000129,"v":1500088.0,"t":1722888000}
+{"o":0.000000129,"h":0.0000001305,"l":0.0000001259,"c":0.0000001296,"v":0.0,"t":1722891600}
+{"o":0.0000001296,"h":0.0000001301,"l":0.0000001268,"c":0.0000001285,"v":0.0,"t":1722895200}
+{"o":0.0000001285,"h":0.0000001319,"l":0.0000001264,"c":0.0000001311,"v":0.0,"t":1722898800}
+{"o":0.0000001311,"h":0.0000001315,"l":0.0000001222,"c":0.0000001225,"v":0.0,"t":1722902400}
+{"o":0.0000001225,"h":0.0000001313,"l":0.000000121,"c":0.0000001299,"v":1382874.0659149999,"t":1722906000}
+{"o":0.0000001299,"h":0.000000133,"l":0.0000001276,"c":0.0000001318,"v":1366695.140838,"t":1722909600}
+{"o":0.0000001318,"h":0.0000001337,"l":0.0000001315,"c":0.0000001326,"v":0.0,"t":1722913200}
+{"o":0.0000001326,"h":0.0000001382,"l":0.0000001302,"c":0.0000001346,"v":2096558.9180200002,"t":1722916800}
+{"o":0.0000001346,"h":0.0000001363,"l":0.0000001323,"c":0.0000001326,"v":1004316.89495,"t":1722920400}
+{"o":0.0000001326,"h":0.0000001343,"l":0.0000001319,"c":0.0000001341,"v":0.0,"t":1722924000}
+{"o":0.0000001341,"h":0.000000138,"l":0.0000001308,"c":0.000000136,"v":4639887.5689640008,"t":1722927600}
+{"o":0.000000136,"h":0.0000001414,"l":0.0000001359,"c":0.0000001405,"v":0.0,"t":1722931200}
+{"o":0.0000001405,"h":0.0000001416,"l":0.0000001322,"c":0.0000001328,"v":2000000.0,"t":1722934800}
+{"o":0.0000001328,"h":0.0000001339,"l":0.0000001319,"c":0.0000001325,"v":0.0,"t":1722938400}
+{"o":0.0000001325,"h":0.0000001339,"l":0.0000001308,"c":0.0000001323,"v":0.0,"t":1722942000}
+{"o":0.0000001323,"h":0.0000001341,"l":0.000000128,"c":0.0000001306,"v":3022597.3975960002,"t":1722945600}
+{"o":0.0000001306,"h":0.0000001333,"l":0.0000001282,"c":0.0000001305,"v":962489.26229,"t":1722949200}
+{"o":0.0000001305,"h":0.0000001307,"l":0.0000001237,"c":0.0000001252,"v":0.0,"t":1722952800}
+{"o":0.0000001252,"h":0.0000001266,"l":0.0000001238,"c":0.0000001243,"v":0.0,"t":1722956400}
+{"o":0.0000001243,"h":0.0000001316,"l":0.0000001225,"c":0.0000001294,"v":104774.826341,"t":1722960000}
+{"o":0.0000001294,"h":0.0000001323,"l":0.0000001278,"c":0.0000001319,"v":932997.846687,"t":1722963600}
+{"o":0.0000001319,"h":0.0000001328,"l":0.0000001297,"c":0.0000001312,"v":0.0,"t":1722967200}
+{"o":0.0000001312,"h":0.0000001333,"l":0.0000001294,"c":0.0000001315,"v":932997.846687,"t":1722970800}
+{"o":0.0000001315,"h":0.0000001327,"l":0.00000013,"c":0.0000001306,"v":0.0,"t":1722974400}
+{"o":0.0000001306,"h":0.0000001321,"l":0.0000001235,"c":0.0000001239,"v":4404346.9228949994,"t":1722978000}
+{"o":0.0000001239,"h":0.0000001261,"l":0.000000122,"c":0.0000001257,"v":0.0,"t":1722981600}
+{"o":0.0000001257,"h":0.0000001274,"l":0.000000125,"c":0.0000001264,"v":0.0,"t":1722985200}
+{"o":0.0000001264,"h":0.0000001279,"l":0.0000001249,"c":0.000000126,"v":0.0,"t":1722988800}
+{"o":0.000000126,"h":0.0000001282,"l":0.0000001223,"c":0.0000001224,"v":0.0,"t":1722992400}
+{"o":0.0000001224,"h":0.0000001235,"l":0.0000001202,"c":0.0000001221,"v":0.0,"t":1722996000}
+{"o":0.0000001221,"h":0.0000001253,"l":0.0000001203,"c":0.0000001231,"v":201788.571349,"t":1722999600}
+{"o":0.0000001231,"h":0.0000001234,"l":0.0000001208,"c":0.0000001217,"v":0.0,"t":1723003200}
+{"o":0.0000001217,"h":0.000000122,"l":0.0000001204,"c":0.0000001218,"v":0.0,"t":1723006800}
+{"o":0.0000001218,"h":0.0000001254,"l":0.0000001212,"c":0.0000001251,"v":799390.9274170001,"t":1723010400}
+{"o":0.0000001251,"h":0.0000001263,"l":0.0000001242,"c":0.0000001248,"v":3193.908397,"t":1723014000}
+{"o":0.0000001248,"h":0.0000001252,"l":0.0000001232,"c":0.0000001237,"v":0.0,"t":1723017600}
+{"o":0.0000001237,"h":0.0000001251,"l":0.0000001228,"c":0.0000001246,"v":1000000.0,"t":1723021200}
+{"o":0.0000001246,"h":0.000000125,"l":0.0000001233,"c":0.000000125,"v":0.0,"t":1723024800}
+{"o":0.000000125,"h":0.0000001264,"l":0.0000001247,"c":0.0000001256,"v":0.0,"t":1723028400}
+{"o":0.0000001256,"h":0.0000001262,"l":0.000000124,"c":0.0000001243,"v":0.0,"t":1723032000}
+{"o":0.0000001243,"h":0.0000001287,"l":0.0000001233,"c":0.0000001281,"v":5400352.379888,"t":1723035600}
+{"o":0.0000001281,"h":0.0000001333,"l":0.0000001275,"c":0.0000001324,"v":0.0,"t":1723039200}
+{"o":0.0000001324,"h":0.0000001728,"l":0.0000001306,"c":0.0000001614,"v":33469192.6988169961,"t":1723042800}
+{"o":0.0000001614,"h":0.0000001635,"l":0.0000001603,"c":0.000000162,"v":0.0,"t":1723046400}
+{"o":0.000000162,"h":0.0000001652,"l":0.0000001614,"c":0.0000001643,"v":160593.04531,"t":1723050000}
+{"o":0.0000001643,"h":0.0000001679,"l":0.0000001616,"c":0.0000001649,"v":263790.865455,"t":1723053600}
+{"o":0.0000001649,"h":0.0000001665,"l":0.0000001614,"c":0.0000001633,"v":100000.0,"t":1723057200}
+{"o":0.0000001633,"h":0.0000001645,"l":0.0000001601,"c":0.0000001615,"v":0.0,"t":1723060800}
+{"o":0.0000001615,"h":0.0000001996,"l":0.0000001584,"c":0.0000001965,"v":18638665.5490650013,"t":1723064400}
+{"o":0.0000001965,"h":0.0000002024,"l":0.0000001923,"c":0.0000001934,"v":5148160.5294500003,"t":1723068000}
+{"o":0.0000001934,"h":0.0000001956,"l":0.0000001757,"c":0.0000001782,"v":8210969.8516620006,"t":1723071600}
+{"o":0.0000001782,"h":0.0000001824,"l":0.0000001647,"c":0.0000001667,"v":3758018.141241,"t":1723075200}
+{"o":0.0000001667,"h":0.0000001852,"l":0.000000157,"c":0.0000001739,"v":5647078.4541849997,"t":1723078800}
+{"o":0.0000001739,"h":0.0000001739,"l":0.0000001708,"c":0.0000001715,"v":5647078.4541849997,"t":1723082400}
+{"o":0.0000001715,"h":0.0000001735,"l":0.0000001671,"c":0.0000001706,"v":29696.171605,"t":1723086000}
+{"o":0.0000001706,"h":0.0000001725,"l":0.0000001649,"c":0.0000001677,"v":263790.865455,"t":1723089600}
+{"o":0.0000001677,"h":0.0000001679,"l":0.0000001658,"c":0.0000001665,"v":0.0,"t":1723093200}
+{"o":0.0000001665,"h":0.0000001676,"l":0.0000001645,"c":0.0000001652,"v":0.0,"t":1723096800}
+{"o":0.0000001652,"h":0.0000001659,"l":0.0000001637,"c":0.0000001657,"v":0.0,"t":1723100400}
+{"o":0.0000001657,"h":0.0000001659,"l":0.000000161,"c":0.0000001612,"v":5000352.379888,"t":1723104000}
+{"o":0.0000001612,"h":0.000000162,"l":0.0000001602,"c":0.0000001615,"v":0.0,"t":1723107600}
+{"o":0.0000001615,"h":0.000000163,"l":0.0000001544,"c":0.0000001552,"v":2000000.0,"t":1723111200}
+{"o":0.0000001552,"h":0.0000001557,"l":0.000000154,"c":0.0000001549,"v":0.0,"t":1723114800}
+{"o":0.0000001549,"h":0.0000001566,"l":0.0000001507,"c":0.0000001534,"v":0.0,"t":1723118400}
+{"o":0.0000001534,"h":0.0000001563,"l":0.0000001513,"c":0.0000001551,"v":0.0,"t":1723122000}
+{"o":0.0000001551,"h":0.0000001564,"l":0.0000001488,"c":0.0000001503,"v":3000000.0,"t":1723125600}
+{"o":0.0000001503,"h":0.0000001513,"l":0.0000001493,"c":0.0000001494,"v":0.0,"t":1723129200}
+{"o":0.0000001494,"h":0.0000001509,"l":0.0000001407,"c":0.000000144,"v":3859552.8016869999,"t":1723132800}
+{"o":0.000000144,"h":0.000000146,"l":0.0000001438,"c":0.0000001459,"v":0.0,"t":1723136400}
+{"o":0.0000001459,"h":0.0000001464,"l":0.000000145,"c":0.0000001458,"v":0.0,"t":1723140000}
+{"o":0.0000001458,"h":0.0000001475,"l":0.0000001456,"c":0.000000147,"v":0.0,"t":1723143600}
+{"o":0.000000147,"h":0.0000001474,"l":0.0000001463,"c":0.000000147,"v":0.0,"t":1723147200}
+{"o":0.000000147,"h":0.0000001471,"l":0.0000001403,"c":0.0000001406,"v":443223.244585,"t":1723150800}
+{"o":0.0000001406,"h":0.000000144,"l":0.0000001391,"c":0.0000001397,"v":0.0,"t":1723154400}
+{"o":0.0000001397,"h":0.0000001872,"l":0.0000001378,"c":0.0000001843,"v":22887963.5446920022,"t":1723158000}
+{"o":0.0000001843,"h":0.0000002462,"l":0.0000001775,"c":0.0000002348,"v":48423625.6706510037,"t":1723161600}
+{"o":0.0000002348,"h":0.0000002469,"l":0.0000002339,"c":0.0000002375,"v":6083480.9144620001,"t":1723165200}
+{"o":0.0000002375,"h":0.0000002405,"l":0.0000002326,"c":0.0000002364,"v":1170974.7716260001,"t":1723168800}
+{"o":0.0000002364,"h":0.0000002365,"l":0.0000002304,"c":0.0000002328,"v":205837.730325,"t":1723172400}
+{"o":0.0000002328,"h":0.0000002375,"l":0.0000002326,"c":0.0000002371,"v":0.0,"t":1723176000}
+{"o":0.0000002371,"h":0.0000002382,"l":0.0000002349,"c":0.0000002354,"v":0.0,"t":1723179600}
+{"o":0.0000002354,"h":0.000000237,"l":0.000000234,"c":0.0000002352,"v":0.0,"t":1723183200}
+{"o":0.0000002352,"h":0.0000002353,"l":0.0000002213,"c":0.000000223,"v":3607327.0,"t":1723186800}
+{"o":0.000000223,"h":0.0000002243,"l":0.0000002205,"c":0.000000222,"v":1389050.002965,"t":1723190400}
+{"o":0.000000222,"h":0.0000002255,"l":0.0000002218,"c":0.0000002247,"v":0.0,"t":1723194000}
+{"o":0.0000002247,"h":0.0000002278,"l":0.0000002246,"c":0.0000002266,"v":0.0,"t":1723197600}
+{"o":0.0000002266,"h":0.0000002277,"l":0.0000002255,"c":0.000000226,"v":0.0,"t":1723201200}
+{"o":0.000000226,"h":0.0000002291,"l":0.0000002258,"c":0.0000002278,"v":0.0,"t":1723204800}
+{"o":0.0000002278,"h":0.0000002312,"l":0.0000002271,"c":0.0000002279,"v":0.0,"t":1723208400}
+{"o":0.0000002279,"h":0.0000002338,"l":0.0000002175,"c":0.0000002227,"v":150000.0,"t":1723212000}
+{"o":0.0000002227,"h":0.0000002266,"l":0.0000002217,"c":0.0000002265,"v":0.0,"t":1723215600}
+{"o":0.0000002265,"h":0.0000002273,"l":0.0000002194,"c":0.0000002197,"v":2000000.0,"t":1723219200}
+{"o":0.0000002197,"h":0.0000002203,"l":0.0000002168,"c":0.0000002185,"v":150000.0,"t":1723222800}
+{"o":0.0000002185,"h":0.0000002206,"l":0.0000002176,"c":0.0000002179,"v":0.0,"t":1723226400}
+{"o":0.0000002179,"h":0.0000002188,"l":0.0000002168,"c":0.0000002177,"v":0.0,"t":1723230000}
+{"o":0.0000002177,"h":0.0000002186,"l":0.0000002164,"c":0.0000002181,"v":0.0,"t":1723233600}
+{"o":0.0000002181,"h":0.0000002207,"l":0.0000002167,"c":0.0000002169,"v":0.0,"t":1723237200}
+{"o":0.0000002169,"h":0.0000002194,"l":0.0000002146,"c":0.0000002146,"v":0.0,"t":1723240800}
+{"o":0.0000002146,"h":0.0000002172,"l":0.0000002125,"c":0.0000002139,"v":0.0,"t":1723244400}
+{"o":0.0000002139,"h":0.0000002235,"l":0.0000002106,"c":0.0000002233,"v":2253003.0790090002,"t":1723248000}
+{"o":0.0000002233,"h":0.0000002321,"l":0.000000221,"c":0.0000002307,"v":3324138.257617,"t":1723251600}
+{"o":0.0000002307,"h":0.0000002313,"l":0.0000002285,"c":0.0000002312,"v":0.0,"t":1723255200}
+{"o":0.0000002312,"h":0.0000002328,"l":0.0000002308,"c":0.0000002316,"v":0.0,"t":1723258800}
+{"o":0.0000002316,"h":0.0000002345,"l":0.0000002314,"c":0.0000002325,"v":0.0,"t":1723262400}
+{"o":0.0000002325,"h":0.0000002335,"l":0.000000231,"c":0.0000002318,"v":0.0,"t":1723266000}
+{"o":0.0000002318,"h":0.000000232,"l":0.0000002303,"c":0.000000231,"v":0.0,"t":1723269600}
+{"o":0.000000231,"h":0.0000002315,"l":0.0000002297,"c":0.0000002297,"v":0.0,"t":1723273200}
+{"o":0.0000002297,"h":0.0000002323,"l":0.0000002291,"c":0.0000002316,"v":0.0,"t":1723276800}
+{"o":0.0000002316,"h":0.0000002392,"l":0.0000002295,"c":0.0000002374,"v":514255.269586,"t":1723280400}
+{"o":0.0000002374,"h":0.0000002391,"l":0.0000002364,"c":0.0000002389,"v":113903.010625,"t":1723284000}
+{"o":0.0000002389,"h":0.0000002396,"l":0.0000002378,"c":0.0000002381,"v":0.0,"t":1723287600}
+{"o":0.0000002381,"h":0.0000002388,"l":0.000000226,"c":0.0000002283,"v":3510151.8023899999,"t":1723291200}
+{"o":0.0000002283,"h":0.0000002346,"l":0.0000002281,"c":0.0000002344,"v":2928241.7812339999,"t":1723294800}
+{"o":0.0000002344,"h":0.0000002367,"l":0.000000233,"c":0.0000002352,"v":283928.708147,"t":1723298400}
+{"o":0.0000002352,"h":0.0000002357,"l":0.0000002332,"c":0.0000002348,"v":0.0,"t":1723302000}
+{"o":0.0000002348,"h":0.0000002363,"l":0.0000002343,"c":0.0000002355,"v":0.0,"t":1723305600}
+{"o":0.0000002355,"h":0.0000002362,"l":0.0000002338,"c":0.0000002341,"v":150000.0,"t":1723309200}
+{"o":0.0000002341,"h":0.0000002345,"l":0.0000002329,"c":0.0000002345,"v":0.0,"t":1723312800}
+{"o":0.0000002345,"h":0.0000002352,"l":0.0000002322,"c":0.0000002335,"v":1000000.0,"t":1723316400}
+{"o":0.0000002335,"h":0.0000002346,"l":0.0000002329,"c":0.0000002336,"v":0.0,"t":1723320000}
+{"o":0.0000002336,"h":0.0000002337,"l":0.0000002325,"c":0.0000002328,"v":0.0,"t":1723323600}
+{"o":0.0000002328,"h":0.0000002336,"l":0.0000002325,"c":0.0000002332,"v":0.0,"t":1723327200}
+{"o":0.0000002332,"h":0.0000002348,"l":0.0000002332,"c":0.0000002342,"v":0.0,"t":1723330800}
+{"o":0.0000002342,"h":0.0000002348,"l":0.0000002311,"c":0.0000002316,"v":140000.0,"t":1723334400}
+{"o":0.0000002316,"h":0.0000002327,"l":0.0000002308,"c":0.000000231,"v":0.0,"t":1723338000}
+{"o":0.000000231,"h":0.0000002319,"l":0.0000002199,"c":0.000000221,"v":7010835.5856170002,"t":1723341600}
+{"o":0.000000221,"h":0.000000221,"l":0.0000002094,"c":0.000000211,"v":112980.396239,"t":1723345200}
+{"o":0.000000211,"h":0.0000002122,"l":0.0000002106,"c":0.000000212,"v":0.0,"t":1723348800}
+{"o":0.000000212,"h":0.0000002248,"l":0.0000002109,"c":0.0000002238,"v":7528575.700003,"t":1723352400}
+{"o":0.0000002238,"h":0.0000002243,"l":0.0000002233,"c":0.0000002237,"v":0.0,"t":1723356000}
+{"o":0.0000002237,"h":0.0000002237,"l":0.0000002218,"c":0.0000002221,"v":0.0,"t":1723359600}
+{"o":0.0000002221,"h":0.0000002226,"l":0.0000002214,"c":0.0000002224,"v":0.0,"t":1723363200}
+{"o":0.0000002224,"h":0.0000002242,"l":0.0000002203,"c":0.0000002235,"v":0.0,"t":1723366800}
+{"o":0.0000002235,"h":0.0000002245,"l":0.0000002227,"c":0.0000002243,"v":0.0,"t":1723370400}
+{"o":0.0000002243,"h":0.0000002274,"l":0.0000002241,"c":0.0000002264,"v":0.0,"t":1723374000}
+{"o":0.0000002264,"h":0.0000002312,"l":0.0000002262,"c":0.0000002296,"v":0.0,"t":1723377600}
+{"o":0.0000002296,"h":0.0000002322,"l":0.000000229,"c":0.0000002296,"v":0.0,"t":1723381200}
+{"o":0.0000002296,"h":0.0000002341,"l":0.0000002217,"c":0.0000002253,"v":117538.645888,"t":1723384800}
+{"o":0.0000002253,"h":0.0000002279,"l":0.0000002203,"c":0.0000002213,"v":1125000.0,"t":1723388400}
+{"o":0.0000002213,"h":0.0000002222,"l":0.0000002205,"c":0.0000002213,"v":0.0,"t":1723392000}
+{"o":0.0000002213,"h":0.0000002227,"l":0.0000002169,"c":0.0000002178,"v":500000.0,"t":1723395600}
+{"o":0.0000002178,"h":0.000000224,"l":0.0000002177,"c":0.0000002215,"v":2363073.7455639997,"t":1723399200}
+{"o":0.0000002215,"h":0.0000002265,"l":0.0000002215,"c":0.000000225,"v":0.0,"t":1723402800}
+{"o":0.000000225,"h":0.000000228,"l":0.0000002248,"c":0.0000002278,"v":0.0,"t":1723406400}
+{"o":0.0000002278,"h":0.0000002296,"l":0.0000002272,"c":0.0000002285,"v":0.0,"t":1723410000}
+{"o":0.0000002285,"h":0.0000002341,"l":0.0000002184,"c":0.0000002233,"v":2415541.8110250002,"t":1723413600}
+{"o":0.0000002233,"h":0.0000002253,"l":0.0000002233,"c":0.0000002243,"v":0.0,"t":1723417200}
+{"o":0.0000002243,"h":0.0000002249,"l":0.0000002208,"c":0.0000002225,"v":0.0,"t":1723420800}
+{"o":0.0000002225,"h":0.0000002232,"l":0.0000002203,"c":0.0000002213,"v":0.0,"t":1723424400}
+{"o":0.0000002213,"h":0.0000002225,"l":0.0000002198,"c":0.0000002201,"v":0.0,"t":1723428000}
+{"o":0.0000002201,"h":0.0000002258,"l":0.0000002192,"c":0.0000002245,"v":444689.373857,"t":1723431600}
+{"o":0.0000002245,"h":0.0000002254,"l":0.0000002238,"c":0.0000002251,"v":0.0,"t":1723435200}
+{"o":0.0000002251,"h":0.0000002272,"l":0.0000002246,"c":0.0000002257,"v":0.0,"t":1723438800}
+{"o":0.0000002257,"h":0.0000002324,"l":0.0000002247,"c":0.0000002294,"v":2436265.9423580002,"t":1723442400}
+{"o":0.0000002294,"h":0.0000002363,"l":0.0000002242,"c":0.0000002304,"v":475950.976623,"t":1723446000}
+{"o":0.0000002304,"h":0.0000002333,"l":0.0000002271,"c":0.0000002325,"v":150000.0,"t":1723449600}
+{"o":0.0000002325,"h":0.0000002337,"l":0.0000002309,"c":0.0000002332,"v":0.0,"t":1723453200}
+{"o":0.0000002332,"h":0.0000002345,"l":0.0000002285,"c":0.0000002285,"v":0.0,"t":1723456800}
+{"o":0.0000002285,"h":0.000000229,"l":0.0000002233,"c":0.0000002241,"v":0.0,"t":1723460400}
+{"o":0.0000002241,"h":0.0000002271,"l":0.0000002239,"c":0.0000002257,"v":0.0,"t":1723464000}
+{"o":0.0000002257,"h":0.0000002342,"l":0.0000002249,"c":0.0000002335,"v":0.0,"t":1723467600}
+{"o":0.0000002335,"h":0.0000002361,"l":0.0000002239,"c":0.000000226,"v":0.0,"t":1723471200}
+{"o":0.000000226,"h":0.0000002315,"l":0.0000002245,"c":0.0000002282,"v":0.0,"t":1723474800}
+{"o":0.0000002282,"h":0.000000231,"l":0.0000002273,"c":0.0000002291,"v":0.0,"t":1723478400}
+{"o":0.0000002291,"h":0.0000002322,"l":0.000000228,"c":0.0000002321,"v":0.0,"t":1723482000}
+{"o":0.0000002321,"h":0.000000236,"l":0.0000002301,"c":0.0000002355,"v":0.0,"t":1723485600}
+{"o":0.0000002355,"h":0.0000002355,"l":0.0000002329,"c":0.0000002343,"v":0.0,"t":1723489200}
+{"o":0.0000002343,"h":0.0000002353,"l":0.0000002319,"c":0.0000002349,"v":0.0,"t":1723492800}
+{"o":0.0000002349,"h":0.0000002375,"l":0.0000002244,"c":0.0000002257,"v":313000.0,"t":1723496400}
+{"o":0.0000002257,"h":0.000000226,"l":0.0000002239,"c":0.0000002248,"v":0.0,"t":1723500000}
+{"o":0.0000002248,"h":0.0000002248,"l":0.0000002197,"c":0.0000002214,"v":0.0,"t":1723503600}
+{"o":0.0000002214,"h":0.0000002225,"l":0.0000002199,"c":0.0000002208,"v":0.0,"t":1723507200}
+{"o":0.0000002208,"h":0.0000002229,"l":0.0000002203,"c":0.0000002204,"v":0.0,"t":1723510800}
+{"o":0.0000002204,"h":0.0000002241,"l":0.0000002204,"c":0.0000002224,"v":0.0,"t":1723514400}
+{"o":0.0000002224,"h":0.0000002266,"l":0.0000002222,"c":0.0000002254,"v":0.0,"t":1723518000}
+{"o":0.0000002254,"h":0.0000002265,"l":0.0000002233,"c":0.0000002235,"v":0.0,"t":1723521600}
+{"o":0.0000002235,"h":0.0000002244,"l":0.0000002217,"c":0.0000002222,"v":0.0,"t":1723525200}
+{"o":0.0000002222,"h":0.0000002344,"l":0.0000002207,"c":0.0000002313,"v":2951899.0116229998,"t":1723528800}
+{"o":0.0000002313,"h":0.0000002322,"l":0.0000002304,"c":0.0000002321,"v":0.0,"t":1723532400}
+{"o":0.0000002321,"h":0.0000002387,"l":0.0000002315,"c":0.000000237,"v":500000.0,"t":1723536000}
+{"o":0.000000237,"h":0.0000002397,"l":0.0000002338,"c":0.0000002353,"v":313705.534423,"t":1723539600}
+{"o":0.0000002353,"h":0.0000002376,"l":0.0000002345,"c":0.0000002353,"v":0.0,"t":1723543200}
+{"o":0.0000002353,"h":0.0000002359,"l":0.0000002329,"c":0.0000002334,"v":0.0,"t":1723546800}
+{"o":0.0000002334,"h":0.0000002351,"l":0.0000002306,"c":0.0000002322,"v":660188.905919,"t":1723550400}
+{"o":0.0000002322,"h":0.0000002333,"l":0.00000023,"c":0.0000002307,"v":0.0,"t":1723554000}
+{"o":0.0000002307,"h":0.0000002347,"l":0.0000002302,"c":0.0000002319,"v":0.0,"t":1723557600}
+{"o":0.0000002319,"h":0.0000002339,"l":0.0000002316,"c":0.0000002325,"v":0.0,"t":1723561200}
+{"o":0.0000002325,"h":0.0000002348,"l":0.0000002273,"c":0.0000002293,"v":22075.905615,"t":1723564800}
+{"o":0.0000002293,"h":0.0000002322,"l":0.0000002286,"c":0.000000231,"v":0.0,"t":1723568400}
+{"o":0.000000231,"h":0.0000002339,"l":0.0000002308,"c":0.0000002334,"v":0.0,"t":1723572000}
+{"o":0.0000002334,"h":0.0000002363,"l":0.0000002275,"c":0.0000002283,"v":2649914.2383209998,"t":1723575600}
+{"o":0.0000002283,"h":0.0000002296,"l":0.000000223,"c":0.0000002246,"v":33605.846618,"t":1723579200}
+{"o":0.0000002246,"h":0.0000002248,"l":0.0000002216,"c":0.0000002218,"v":0.0,"t":1723582800}
+{"o":0.0000002218,"h":0.0000002237,"l":0.0000002216,"c":0.0000002228,"v":0.0,"t":1723586400}
+{"o":0.0000002228,"h":0.0000002241,"l":0.0000002221,"c":0.0000002234,"v":0.0,"t":1723590000}
+{"o":0.0000002234,"h":0.0000002245,"l":0.0000002225,"c":0.0000002245,"v":0.0,"t":1723593600}
+{"o":0.0000002245,"h":0.0000002282,"l":0.0000002239,"c":0.0000002275,"v":0.0,"t":1723597200}
+{"o":0.0000002275,"h":0.000000228,"l":0.0000002259,"c":0.000000226,"v":0.0,"t":1723600800}
+{"o":0.000000226,"h":0.0000002266,"l":0.0000002241,"c":0.0000002258,"v":0.0,"t":1723604400}
+{"o":0.0000002258,"h":0.0000002269,"l":0.0000002255,"c":0.0000002266,"v":0.0,"t":1723608000}
+{"o":0.0000002266,"h":0.000000227,"l":0.0000002251,"c":0.0000002264,"v":0.0,"t":1723611600}
+{"o":0.0000002264,"h":0.0000002273,"l":0.00000022,"c":0.0000002206,"v":2000000.0,"t":1723615200}
+{"o":0.0000002206,"h":0.0000002212,"l":0.0000002198,"c":0.0000002198,"v":0.0,"t":1723618800}
+{"o":0.0000002198,"h":0.0000002212,"l":0.0000002196,"c":0.00000022,"v":0.0,"t":1723622400}
+{"o":0.00000022,"h":0.0000002203,"l":0.0000002187,"c":0.000000219,"v":0.0,"t":1723626000}
+{"o":0.000000219,"h":0.000000219,"l":0.0000002164,"c":0.0000002181,"v":0.0,"t":1723629600}
+{"o":0.0000002181,"h":0.0000002186,"l":0.000000215,"c":0.0000002164,"v":0.0,"t":1723633200}
+{"o":0.0000002164,"h":0.0000002174,"l":0.0000002106,"c":0.0000002136,"v":0.0,"t":1723636800}
+{"o":0.0000002136,"h":0.0000002226,"l":0.0000002118,"c":0.0000002218,"v":21897.09078,"t":1723640400}
+{"o":0.0000002218,"h":0.0000002245,"l":0.0000002034,"c":0.0000002048,"v":10000000.0,"t":1723644000}
+{"o":0.0000002048,"h":0.0000002077,"l":0.000000204,"c":0.0000002048,"v":0.0,"t":1723647600}
+{"o":0.0000002048,"h":0.0000002087,"l":0.0000001351,"c":0.0000001372,"v":45460957.1409009993,"t":1723651200}
+{"o":0.0000001372,"h":0.0000001673,"l":0.0000001228,"c":0.0000001668,"v":40501292.5800930113,"t":1723654800}
+{"o":0.0000001668,"h":0.0000001678,"l":0.000000166,"c":0.0000001669,"v":0.0,"t":1723658400}
+{"o":0.0000001669,"h":0.0000001677,"l":0.0000001657,"c":0.0000001663,"v":164170.552967,"t":1723662000}
+{"o":0.0000001663,"h":0.000000168,"l":0.0000001401,"c":0.0000001497,"v":28977463.5675150044,"t":1723665600}
+{"o":0.0000001497,"h":0.0000001611,"l":0.0000001491,"c":0.0000001608,"v":8493592.4546869993,"t":1723669200}
+{"o":0.0000001608,"h":0.0000001628,"l":0.0000001568,"c":0.0000001568,"v":3037500.0,"t":1723672800}
+{"o":0.0000001568,"h":0.0000001575,"l":0.0000001528,"c":0.0000001535,"v":1500000.0,"t":1723676400}
+{"o":0.0000001535,"h":0.0000001535,"l":0.0000001518,"c":0.0000001523,"v":0.0,"t":1723680000}
+{"o":0.0000001523,"h":0.0000001531,"l":0.0000001517,"c":0.0000001529,"v":0.0,"t":1723683600}
+{"o":0.0000001529,"h":0.0000001541,"l":0.0000001519,"c":0.0000001525,"v":0.0,"t":1723687200}
+{"o":0.0000001525,"h":0.0000001527,"l":0.000000152,"c":0.0000001525,"v":0.0,"t":1723690800}
+{"o":0.0000001525,"h":0.0000001536,"l":0.0000001523,"c":0.0000001525,"v":0.0,"t":1723694400}
+{"o":0.0000001525,"h":0.0000001546,"l":0.0000001523,"c":0.0000001543,"v":0.0,"t":1723698000}
+{"o":0.0000001543,"h":0.0000001566,"l":0.0000001541,"c":0.0000001555,"v":0.0,"t":1723701600}
+{"o":0.0000001555,"h":0.0000001564,"l":0.0000001547,"c":0.0000001549,"v":0.0,"t":1723705200}
+{"o":0.0000001549,"h":0.0000001557,"l":0.0000001542,"c":0.0000001542,"v":0.0,"t":1723708800}
+{"o":0.0000001542,"h":0.0000001553,"l":0.0000001537,"c":0.0000001552,"v":0.0,"t":1723712400}
+{"o":0.0000001552,"h":0.0000001562,"l":0.0000001549,"c":0.0000001557,"v":0.0,"t":1723716000}
+{"o":0.0000001557,"h":0.0000001557,"l":0.0000001538,"c":0.0000001541,"v":0.0,"t":1723719600}
+{"o":0.0000001541,"h":0.0000001548,"l":0.0000001516,"c":0.0000001545,"v":0.0,"t":1723723200}
+{"o":0.0000001545,"h":0.0000001552,"l":0.000000152,"c":0.0000001522,"v":0.0,"t":1723726800}
+{"o":0.0000001522,"h":0.0000001536,"l":0.0000001502,"c":0.0000001527,"v":1065972.751898,"t":1723730400}
+{"o":0.0000001527,"h":0.0000001555,"l":0.0000001513,"c":0.0000001537,"v":628311.649599,"t":1723734000}
+{"o":0.0000001537,"h":0.0000001542,"l":0.000000152,"c":0.0000001538,"v":0.0,"t":1723737600}
+{"o":0.0000001538,"h":0.0000001567,"l":0.0000001538,"c":0.0000001567,"v":0.0,"t":1723741200}
+{"o":0.0000001567,"h":0.0000001632,"l":0.0000001567,"c":0.0000001618,"v":0.0,"t":1723744800}
+{"o":0.0000001618,"h":0.0000001633,"l":0.0000001597,"c":0.0000001603,"v":0.0,"t":1723748400}
+{"o":0.0000001603,"h":0.0000001618,"l":0.0000001489,"c":0.000000149,"v":5000000.0,"t":1723752000}
+{"o":0.000000149,"h":0.0000001496,"l":0.0000001459,"c":0.0000001459,"v":150000.0,"t":1723755600}
+{"o":0.0000001459,"h":0.0000001569,"l":0.0000001428,"c":0.0000001539,"v":11298959.0715239998,"t":1723759200}
+{"o":0.0000001539,"h":0.0000001553,"l":0.0000001535,"c":0.0000001551,"v":0.0,"t":1723762800}
+{"o":0.0000001551,"h":0.0000001565,"l":0.0000001549,"c":0.0000001563,"v":11298959.0715239998,"t":1723766400}
+{"o":0.0000001563,"h":0.0000001576,"l":0.0000001555,"c":0.0000001562,"v":0.0,"t":1723770000}
+{"o":0.0000001562,"h":0.0000001572,"l":0.0000001456,"c":0.0000001468,"v":475849.291559,"t":1723773600}
+{"o":0.0000001468,"h":0.0000001483,"l":0.0000001452,"c":0.0000001465,"v":581307.9726410001,"t":1723777200}
+{"o":0.0000001465,"h":0.0000001469,"l":0.0000001459,"c":0.000000146,"v":0.0,"t":1723780800}
+{"o":0.000000146,"h":0.0000001463,"l":0.0000001452,"c":0.0000001454,"v":0.0,"t":1723784400}
+{"o":0.0000001454,"h":0.0000001456,"l":0.0000001436,"c":0.0000001441,"v":0.0,"t":1723788000}
+{"o":0.0000001441,"h":0.0000001526,"l":0.0000001438,"c":0.0000001497,"v":6400956.7094390001,"t":1723791600}
+{"o":0.0000001497,"h":0.0000001508,"l":0.0000001493,"c":0.0000001505,"v":0.0,"t":1723795200}
+{"o":0.0000001505,"h":0.0000001508,"l":0.0000001498,"c":0.0000001498,"v":0.0,"t":1723798800}
+{"o":0.0000001498,"h":0.0000001515,"l":0.0000001498,"c":0.0000001507,"v":2.592496,"t":1723802400}
+{"o":0.0000001507,"h":0.0000001524,"l":0.0000001503,"c":0.0000001523,"v":0.0,"t":1723806000}
+{"o":0.0000001523,"h":0.0000001558,"l":0.0000001516,"c":0.0000001554,"v":0.0,"t":1723809600}
+{"o":0.0000001554,"h":0.0000001557,"l":0.0000001517,"c":0.0000001541,"v":0.0,"t":1723813200}
+{"o":0.0000001541,"h":0.0000001571,"l":0.0000001537,"c":0.0000001563,"v":0.0,"t":1723816800}
+{"o":0.0000001563,"h":0.0000001587,"l":0.0000001553,"c":0.0000001568,"v":0.0,"t":1723820400}
+{"o":0.0000001568,"h":0.0000001573,"l":0.0000001547,"c":0.0000001563,"v":0.0,"t":1723824000}
+{"o":0.0000001563,"h":0.0000001588,"l":0.0000001546,"c":0.000000155,"v":0.0,"t":1723827600}
+{"o":0.000000155,"h":0.0000001561,"l":0.0000001538,"c":0.0000001552,"v":0.0,"t":1723831200}
+{"o":0.0000001552,"h":0.0000001552,"l":0.0000001529,"c":0.0000001535,"v":0.0,"t":1723834800}
+{"o":0.0000001535,"h":0.000000154,"l":0.0000001524,"c":0.0000001539,"v":0.0,"t":1723838400}
+{"o":0.0000001539,"h":0.000000155,"l":0.0000001369,"c":0.0000001381,"v":12558136.990154,"t":1723842000}
+{"o":0.0000001381,"h":0.0000001385,"l":0.0000001377,"c":0.0000001384,"v":0.0,"t":1723845600}
+{"o":0.0000001384,"h":0.0000001391,"l":0.0000001292,"c":0.0000001305,"v":798255.2420869999,"t":1723849200}
+{"o":0.0000001305,"h":0.0000001317,"l":0.0000001299,"c":0.0000001302,"v":931045.093938,"t":1723852800}
+{"o":0.0000001302,"h":0.0000001348,"l":0.0000001293,"c":0.0000001341,"v":3720997.9603479998,"t":1723856400}
+{"o":0.0000001341,"h":0.0000001485,"l":0.0000001332,"c":0.000000148,"v":8816638.0944320001,"t":1723860000}
+{"o":0.000000148,"h":0.0000001496,"l":0.0000001458,"c":0.0000001468,"v":92882.347152,"t":1723863600}
+{"o":0.0000001468,"h":0.000000147,"l":0.0000001462,"c":0.0000001463,"v":0.0,"t":1723867200}
+{"o":0.0000001463,"h":0.0000001467,"l":0.0000001459,"c":0.0000001461,"v":0.0,"t":1723870800}
+{"o":0.0000001461,"h":0.000000154,"l":0.0000001439,"c":0.0000001447,"v":9224160.9146219995,"t":1723874400}
+{"o":0.0000001447,"h":0.0000001451,"l":0.0000001442,"c":0.0000001442,"v":0.0,"t":1723878000}
+{"o":0.0000001442,"h":0.0000001448,"l":0.0000001442,"c":0.0000001442,"v":0.0,"t":1723881600}
+{"o":0.0000001442,"h":0.0000001447,"l":0.0000001425,"c":0.000000143,"v":292502.554099,"t":1723885200}
+{"o":0.000000143,"h":0.0000001442,"l":0.0000001429,"c":0.0000001441,"v":0.0,"t":1723888800}
+{"o":0.0000001441,"h":0.0000001446,"l":0.0000001431,"c":0.0000001434,"v":0.0,"t":1723892400}
+{"o":0.0000001434,"h":0.0000001437,"l":0.0000001428,"c":0.0000001429,"v":0.0,"t":1723896000}
+{"o":0.0000001429,"h":0.0000001431,"l":0.0000001418,"c":0.0000001428,"v":0.0,"t":1723899600}
+{"o":0.0000001428,"h":0.000000143,"l":0.0000001414,"c":0.0000001415,"v":0.0,"t":1723903200}
+{"o":0.0000001415,"h":0.0000001425,"l":0.0000001352,"c":0.0000001367,"v":4488120.4490919998,"t":1723906800}
+{"o":0.0000001367,"h":0.0000001368,"l":0.0000001355,"c":0.0000001358,"v":200000.0,"t":1723910400}
+{"o":0.0000001358,"h":0.0000001382,"l":0.0000001353,"c":0.0000001382,"v":1287679.829384,"t":1723914000}
+{"o":0.0000001382,"h":0.0000001386,"l":0.000000138,"c":0.0000001381,"v":0.0,"t":1723917600}
+{"o":0.0000001381,"h":0.0000001414,"l":0.0000001372,"c":0.0000001406,"v":4175865.8430570001,"t":1723921200}
+{"o":0.0000001406,"h":0.0000001409,"l":0.0000001403,"c":0.0000001407,"v":0.0,"t":1723924800}
+{"o":0.0000001407,"h":0.000000141,"l":0.0000001404,"c":0.0000001404,"v":0.0,"t":1723928400}
+{"o":0.0000001404,"h":0.0000001404,"l":0.0000001398,"c":0.0000001402,"v":0.0,"t":1723932000}
+{"o":0.0000001402,"h":0.0000001403,"l":0.0000001397,"c":0.0000001398,"v":0.0,"t":1723935600}
+{"o":0.0000001398,"h":0.0000001403,"l":0.0000001386,"c":0.000000139,"v":0.0,"t":1723939200}
+{"o":0.000000139,"h":0.0000001406,"l":0.0000001389,"c":0.0000001404,"v":0.0,"t":1723942800}
+{"o":0.0000001404,"h":0.0000001407,"l":0.0000001386,"c":0.0000001389,"v":0.0,"t":1723946400}
+{"o":0.0000001389,"h":0.0000001406,"l":0.0000001384,"c":0.0000001405,"v":0.0,"t":1723950000}
+{"o":0.0000001405,"h":0.0000001411,"l":0.0000001401,"c":0.0000001405,"v":0.0,"t":1723953600}
+{"o":0.0000001405,"h":0.0000001407,"l":0.0000001399,"c":0.0000001405,"v":0.0,"t":1723957200}
+{"o":0.0000001405,"h":0.0000001406,"l":0.0000001398,"c":0.00000014,"v":0.0,"t":1723960800}
+{"o":0.00000014,"h":0.0000001404,"l":0.0000001397,"c":0.0000001401,"v":0.0,"t":1723964400}
+{"o":0.0000001401,"h":0.0000001404,"l":0.0000001398,"c":0.0000001398,"v":0.0,"t":1723968000}
+{"o":0.0000001398,"h":0.0000001399,"l":0.0000001386,"c":0.0000001388,"v":0.0,"t":1723971600}
+{"o":0.0000001388,"h":0.0000001388,"l":0.0000001355,"c":0.0000001378,"v":0.0,"t":1723975200}
+{"o":0.0000001378,"h":0.0000001449,"l":0.0000001372,"c":0.0000001439,"v":1041376.657753,"t":1723978800}
+{"o":0.0000001439,"h":0.0000001454,"l":0.0000001422,"c":0.0000001439,"v":24493.584049,"t":1723982400}
+{"o":0.0000001439,"h":0.0000001446,"l":0.0000001427,"c":0.0000001445,"v":0.0,"t":1723986000}
+{"o":0.0000001445,"h":0.0000001445,"l":0.0000001435,"c":0.0000001443,"v":0.0,"t":1723989600}
+{"o":0.0000001443,"h":0.0000001446,"l":0.0000001433,"c":0.0000001437,"v":0.0,"t":1723993200}
+{"o":0.0000001437,"h":0.000000144,"l":0.0000001428,"c":0.0000001433,"v":0.0,"t":1723996800}
+{"o":0.0000001433,"h":0.000000145,"l":0.0000001431,"c":0.0000001449,"v":0.0,"t":1724000400}
+{"o":0.0000001449,"h":0.000000145,"l":0.0000001438,"c":0.0000001438,"v":0.0,"t":1724004000}
+{"o":0.0000001438,"h":0.000000144,"l":0.0000001414,"c":0.0000001414,"v":2370301.2378099998,"t":1724007600}
+{"o":0.0000001414,"h":0.0000001418,"l":0.0000001409,"c":0.0000001413,"v":0.0,"t":1724011200}
+{"o":0.0000001413,"h":0.0000001431,"l":0.0000001408,"c":0.0000001425,"v":837534.1206350001,"t":1724014800}
+{"o":0.0000001425,"h":0.000000143,"l":0.0000001418,"c":0.0000001429,"v":0.0,"t":1724018400}
+{"o":0.0000001429,"h":0.0000001455,"l":0.0000001426,"c":0.0000001451,"v":0.0,"t":1724022000}
+{"o":0.0000001451,"h":0.0000001457,"l":0.000000144,"c":0.0000001455,"v":0.0,"t":1724025600}
+{"o":0.0000001455,"h":0.000000146,"l":0.0000001446,"c":0.0000001454,"v":0.0,"t":1724029200}
+{"o":0.0000001454,"h":0.0000001459,"l":0.0000001396,"c":0.0000001398,"v":2000000.0,"t":1724032800}
+{"o":0.0000001398,"h":0.0000001402,"l":0.0000001346,"c":0.0000001347,"v":5155919.123594,"t":1724036400}
+{"o":0.0000001347,"h":0.0000001353,"l":0.0000001345,"c":0.0000001348,"v":0.0,"t":1724040000}
+{"o":0.0000001348,"h":0.000000136,"l":0.0000001346,"c":0.0000001356,"v":0.0,"t":1724043600}
+{"o":0.0000001356,"h":0.000000136,"l":0.0000001344,"c":0.0000001351,"v":0.0,"t":1724047200}
+{"o":0.0000001351,"h":0.0000001356,"l":0.0000001303,"c":0.0000001314,"v":534230.91451,"t":1724050800}
+{"o":0.0000001314,"h":0.0000001316,"l":0.0000001309,"c":0.0000001311,"v":0.0,"t":1724054400}
+{"o":0.0000001311,"h":0.0000001327,"l":0.0000001304,"c":0.0000001326,"v":0.0,"t":1724058000}
+{"o":0.0000001326,"h":0.0000001332,"l":0.0000001298,"c":0.0000001303,"v":150000.0,"t":1724061600}
+{"o":0.0000001303,"h":0.0000001307,"l":0.0000001291,"c":0.0000001292,"v":0.0,"t":1724065200}
+{"o":0.0000001292,"h":0.0000001295,"l":0.0000001283,"c":0.0000001284,"v":0.0,"t":1724068800}
+{"o":0.0000001284,"h":0.0000001292,"l":0.0000001271,"c":0.0000001288,"v":0.0,"t":1724072400}
+{"o":0.0000001288,"h":0.0000001298,"l":0.0000001274,"c":0.0000001275,"v":0.0,"t":1724076000}
+{"o":0.0000001275,"h":0.0000001317,"l":0.0000001273,"c":0.0000001315,"v":456788.96506,"t":1724079600}
+{"o":0.0000001315,"h":0.0000001323,"l":0.0000001311,"c":0.0000001313,"v":0.0,"t":1724083200}
+{"o":0.0000001313,"h":0.0000001322,"l":0.0000001295,"c":0.0000001317,"v":0.0,"t":1724086800}
+{"o":0.0000001317,"h":0.0000001325,"l":0.0000001308,"c":0.0000001318,"v":0.0,"t":1724090400}
+{"o":0.0000001318,"h":0.0000001327,"l":0.0000001317,"c":0.0000001324,"v":0.0,"t":1724094000}
+{"o":0.0000001324,"h":0.0000001326,"l":0.0000001312,"c":0.000000132,"v":0.0,"t":1724097600}
+{"o":0.000000132,"h":0.0000001322,"l":0.0000001313,"c":0.0000001318,"v":0.0,"t":1724101200}
+{"o":0.0000001318,"h":0.0000001325,"l":0.000000131,"c":0.0000001317,"v":0.0,"t":1724104800}
+{"o":0.0000001317,"h":0.0000001324,"l":0.0000001309,"c":0.0000001311,"v":0.0,"t":1724108400}
+{"o":0.0000001311,"h":0.0000001319,"l":0.0000001288,"c":0.0000001291,"v":0.0,"t":1724112000}
+{"o":0.0000001291,"h":0.0000001303,"l":0.000000128,"c":0.0000001298,"v":0.0,"t":1724115600}
+{"o":0.0000001298,"h":0.0000001306,"l":0.0000001297,"c":0.0000001301,"v":0.0,"t":1724119200}
+{"o":0.0000001301,"h":0.0000001303,"l":0.0000001298,"c":0.0000001299,"v":0.0,"t":1724122800}
+{"o":0.0000001299,"h":0.0000001301,"l":0.0000001283,"c":0.0000001287,"v":0.0,"t":1724126400}
+{"o":0.0000001287,"h":0.0000001288,"l":0.0000001271,"c":0.0000001282,"v":0.0,"t":1724130000}
+{"o":0.0000001282,"h":0.0000001289,"l":0.000000128,"c":0.0000001286,"v":0.0,"t":1724133600}
+{"o":0.0000001286,"h":0.0000001306,"l":0.0000001282,"c":0.0000001302,"v":835055.5437489999,"t":1724137200}
+{"o":0.0000001302,"h":0.0000001315,"l":0.00000013,"c":0.0000001313,"v":0.0,"t":1724140800}
+{"o":0.0000001313,"h":0.0000001314,"l":0.0000001307,"c":0.000000131,"v":0.0,"t":1724144400}
+{"o":0.000000131,"h":0.0000001314,"l":0.0000001309,"c":0.0000001313,"v":0.0,"t":1724148000}
+{"o":0.0000001313,"h":0.0000001418,"l":0.0000001311,"c":0.0000001416,"v":7917746.7605699999,"t":1724151600}
+{"o":0.0000001416,"h":0.0000001417,"l":0.0000001408,"c":0.000000141,"v":0.0,"t":1724155200}
+{"o":0.000000141,"h":0.0000001457,"l":0.0000001406,"c":0.0000001446,"v":4942446.9041910004,"t":1724158800}
+{"o":0.0000001446,"h":0.0000001483,"l":0.0000001445,"c":0.0000001482,"v":0.0,"t":1724162400}
+{"o":0.0000001482,"h":0.0000001498,"l":0.0000001479,"c":0.0000001488,"v":0.0,"t":1724166000}
+{"o":0.0000001488,"h":0.0000001492,"l":0.0000001479,"c":0.0000001482,"v":0.0,"t":1724169600}
+{"o":0.0000001482,"h":0.0000001483,"l":0.0000001472,"c":0.0000001474,"v":0.0,"t":1724173200}
+{"o":0.0000001474,"h":0.0000001478,"l":0.0000001467,"c":0.0000001473,"v":0.0,"t":1724176800}
+{"o":0.0000001473,"h":0.0000001475,"l":0.0000001464,"c":0.0000001468,"v":0.0,"t":1724180400}
+{"o":0.0000001468,"h":0.0000001473,"l":0.0000001462,"c":0.0000001473,"v":0.0,"t":1724184000}
+{"o":0.0000001473,"h":0.0000001483,"l":0.0000001472,"c":0.0000001476,"v":0.0,"t":1724187600}
+{"o":0.0000001476,"h":0.0000001534,"l":0.0000001472,"c":0.000000153,"v":3355963.3070240002,"t":1724191200}
+{"o":0.000000153,"h":0.0000001548,"l":0.0000001529,"c":0.0000001547,"v":480134.478901,"t":1724194800}
+{"o":0.0000001547,"h":0.0000001553,"l":0.000000154,"c":0.0000001552,"v":0.0,"t":1724198400}
+{"o":0.0000001552,"h":0.0000001555,"l":0.0000001543,"c":0.0000001544,"v":0.0,"t":1724202000}
+{"o":0.0000001544,"h":0.0000001547,"l":0.0000001538,"c":0.0000001541,"v":0.0,"t":1724205600}
+{"o":0.0000001541,"h":0.000000155,"l":0.000000154,"c":0.0000001544,"v":0.0,"t":1724209200}
+{"o":0.0000001544,"h":0.0000001548,"l":0.0000001525,"c":0.0000001526,"v":265000.0,"t":1724212800}
+{"o":0.0000001526,"h":0.0000001529,"l":0.0000001519,"c":0.0000001521,"v":0.0,"t":1724216400}
+{"o":0.0000001521,"h":0.0000001522,"l":0.0000001517,"c":0.000000152,"v":0.0,"t":1724220000}
+{"o":0.000000152,"h":0.0000001527,"l":0.0000001515,"c":0.0000001522,"v":0.0,"t":1724223600}
+{"o":0.0000001522,"h":0.0000001535,"l":0.0000001518,"c":0.0000001533,"v":0.0,"t":1724227200}
+{"o":0.0000001533,"h":0.0000001546,"l":0.0000001532,"c":0.000000154,"v":0.0,"t":1724230800}
+{"o":0.000000154,"h":0.0000001543,"l":0.0000001512,"c":0.0000001514,"v":1128262.356804,"t":1724234400}
+{"o":0.0000001514,"h":0.0000001523,"l":0.0000001512,"c":0.0000001522,"v":0.0,"t":1724238000}
+{"o":0.0000001522,"h":0.0000001531,"l":0.0000001517,"c":0.0000001523,"v":0.0,"t":1724241600}
+{"o":0.0000001523,"h":0.0000001551,"l":0.000000152,"c":0.0000001523,"v":0.0,"t":1724245200}
+{"o":0.0000001523,"h":0.0000001545,"l":0.0000001483,"c":0.0000001511,"v":1000000.0,"t":1724248800}
+{"o":0.0000001511,"h":0.0000001518,"l":0.0000001463,"c":0.0000001468,"v":2114959.6975349998,"t":1724252400}
+{"o":0.0000001468,"h":0.0000001475,"l":0.0000001458,"c":0.0000001458,"v":0.0,"t":1724256000}
+{"o":0.0000001458,"h":0.0000001462,"l":0.000000145,"c":0.0000001456,"v":0.0,"t":1724259600}
+{"o":0.0000001456,"h":0.0000001459,"l":0.000000144,"c":0.0000001443,"v":0.0,"t":1724263200}
+{"o":0.0000001443,"h":0.0000001527,"l":0.0000001434,"c":0.0000001513,"v":6452594.3335309997,"t":1724266800}
+{"o":0.0000001513,"h":0.00000016,"l":0.0000001504,"c":0.0000001595,"v":1385504.8817030001,"t":1724270400}
+{"o":0.0000001595,"h":0.0000001616,"l":0.0000001585,"c":0.0000001605,"v":1375887.1646159999,"t":1724274000}
+{"o":0.0000001605,"h":0.0000001654,"l":0.0000001602,"c":0.0000001653,"v":2053167.912821,"t":1724277600}
+{"o":0.0000001653,"h":0.000000168,"l":0.0000001647,"c":0.0000001672,"v":1191836.313052,"t":1724281200}
+{"o":0.0000001672,"h":0.0000001676,"l":0.0000001667,"c":0.0000001676,"v":0.0,"t":1724284800}
+{"o":0.0000001676,"h":0.0000001677,"l":0.0000001667,"c":0.0000001669,"v":0.0,"t":1724288400}
+{"o":0.0000001669,"h":0.0000001697,"l":0.0000001668,"c":0.0000001687,"v":0.0,"t":1724292000}
+{"o":0.0000001687,"h":0.0000001692,"l":0.0000001683,"c":0.0000001684,"v":0.0,"t":1724295600}
+{"o":0.0000001684,"h":0.0000001688,"l":0.0000001678,"c":0.0000001679,"v":0.0,"t":1724299200}
+{"o":0.0000001679,"h":0.0000001683,"l":0.0000001678,"c":0.0000001679,"v":0.0,"t":1724302800}
+{"o":0.0000001679,"h":0.000000168,"l":0.0000001672,"c":0.0000001673,"v":0.0,"t":1724306400}
+{"o":0.0000001673,"h":0.0000001677,"l":0.0000001662,"c":0.0000001666,"v":0.0,"t":1724310000}
+{"o":0.0000001666,"h":0.000000167,"l":0.0000001663,"c":0.0000001668,"v":0.0,"t":1724313600}
+{"o":0.0000001668,"h":0.0000001674,"l":0.0000001525,"c":0.0000001528,"v":10000000.0,"t":1724317200}
+{"o":0.0000001528,"h":0.000000153,"l":0.000000148,"c":0.0000001483,"v":505188.212333,"t":1724320800}
+{"o":0.0000001483,"h":0.0000001488,"l":0.0000001476,"c":0.0000001478,"v":0.0,"t":1724324400}
+{"o":0.0000001478,"h":0.0000001494,"l":0.0000001474,"c":0.0000001491,"v":0.0,"t":1724328000}
+{"o":0.0000001491,"h":0.00000015,"l":0.0000001485,"c":0.0000001493,"v":0.0,"t":1724331600}
+{"o":0.0000001493,"h":0.000000153,"l":0.0000001492,"c":0.0000001524,"v":3149448.4003559998,"t":1724335200}
+{"o":0.0000001524,"h":0.0000001532,"l":0.0000001516,"c":0.0000001526,"v":0.0,"t":1724338800}
+{"o":0.0000001526,"h":0.0000001527,"l":0.0000001518,"c":0.0000001524,"v":0.0,"t":1724342400}
+{"o":0.0000001524,"h":0.0000001528,"l":0.0000001518,"c":0.0000001526,"v":0.0,"t":1724346000}
+{"o":0.0000001526,"h":0.0000001528,"l":0.0000001516,"c":0.0000001522,"v":0.0,"t":1724349600}
+{"o":0.0000001522,"h":0.0000001526,"l":0.000000152,"c":0.0000001525,"v":0.0,"t":1724353200}
+{"o":0.0000001525,"h":0.0000001599,"l":0.0000001516,"c":0.0000001591,"v":5106231.6101829996,"t":1724356800}
+{"o":0.0000001591,"h":0.0000001689,"l":0.0000001587,"c":0.0000001676,"v":8084506.5692600003,"t":1724360400}
+{"o":0.0000001676,"h":0.0000001679,"l":0.0000001675,"c":0.0000001677,"v":0.0,"t":1724364000}
+{"o":0.0000001677,"h":0.000000168,"l":0.0000001675,"c":0.0000001677,"v":0.0,"t":1724367600}
+{"o":0.0000001677,"h":0.0000001678,"l":0.0000001652,"c":0.0000001664,"v":0.0,"t":1724371200}
+{"o":0.0000001664,"h":0.0000001669,"l":0.000000166,"c":0.000000166,"v":0.0,"t":1724374800}
+{"o":0.000000166,"h":0.0000001662,"l":0.0000001649,"c":0.0000001659,"v":0.0,"t":1724378400}
+{"o":0.0000001659,"h":0.0000001664,"l":0.0000001656,"c":0.0000001663,"v":0.0,"t":1724382000}
+{"o":0.0000001663,"h":0.0000001664,"l":0.0000001656,"c":0.0000001664,"v":0.0,"t":1724385600}
+{"o":0.0000001664,"h":0.0000001664,"l":0.0000001646,"c":0.0000001652,"v":0.0,"t":1724389200}
+{"o":0.0000001652,"h":0.0000001658,"l":0.0000001634,"c":0.0000001637,"v":500000.0,"t":1724392800}
+{"o":0.0000001637,"h":0.0000001644,"l":0.0000001627,"c":0.0000001633,"v":758587.346358,"t":1724396400}
+{"o":0.0000001633,"h":0.0000001635,"l":0.0000001629,"c":0.0000001633,"v":0.0,"t":1724400000}
+{"o":0.0000001633,"h":0.0000001644,"l":0.0000001633,"c":0.0000001643,"v":0.0,"t":1724403600}
+{"o":0.0000001643,"h":0.0000001644,"l":0.000000162,"c":0.0000001625,"v":200000.0,"t":1724407200}
+{"o":0.0000001625,"h":0.0000001636,"l":0.0000001615,"c":0.0000001625,"v":50000.0,"t":1724410800}
+{"o":0.0000001625,"h":0.0000001625,"l":0.0000001613,"c":0.0000001615,"v":0.0,"t":1724414400}
+{"o":0.0000001615,"h":0.0000001624,"l":0.0000001608,"c":0.0000001608,"v":650000.0,"t":1724418000}
+{"o":0.0000001608,"h":0.0000001859,"l":0.0000001581,"c":0.0000001736,"v":23428424.8188069984,"t":1724421600}
+{"o":0.0000001736,"h":0.0000001828,"l":0.0000001719,"c":0.0000001815,"v":6625848.8465539999,"t":1724425200}
+{"o":0.0000001815,"h":0.0000001819,"l":0.0000001803,"c":0.0000001805,"v":6000000.0,"t":1724428800}
+{"o":0.0000001805,"h":0.0000001805,"l":0.0000001762,"c":0.0000001766,"v":0.0,"t":1724432400}
+{"o":0.0000001766,"h":0.0000001773,"l":0.0000001745,"c":0.0000001761,"v":75000.0,"t":1724436000}
+{"o":0.0000001761,"h":0.0000001763,"l":0.0000001731,"c":0.0000001737,"v":607373.914081,"t":1724439600}
+{"o":0.0000001737,"h":0.0000001737,"l":0.0000001715,"c":0.0000001723,"v":75000.0,"t":1724443200}
+{"o":0.0000001723,"h":0.0000001724,"l":0.0000001707,"c":0.0000001708,"v":0.0,"t":1724446800}
+{"o":0.0000001708,"h":0.0000001716,"l":0.0000001688,"c":0.0000001711,"v":0.0,"t":1724450400}
+{"o":0.0000001711,"h":0.0000001711,"l":0.0000001692,"c":0.0000001696,"v":0.0,"t":1724454000}
+{"o":0.0000001696,"h":0.0000001707,"l":0.0000001685,"c":0.0000001697,"v":0.0,"t":1724457600}
+{"o":0.0000001697,"h":0.0000001711,"l":0.0000001696,"c":0.0000001696,"v":0.0,"t":1724461200}
+{"o":0.0000001696,"h":0.0000001749,"l":0.0000001681,"c":0.0000001733,"v":100000.0,"t":1724464800}
+{"o":0.0000001733,"h":0.0000001736,"l":0.0000001729,"c":0.0000001734,"v":0.0,"t":1724468400}
+{"o":0.0000001734,"h":0.0000001735,"l":0.0000001724,"c":0.0000001725,"v":0.0,"t":1724472000}
+{"o":0.0000001725,"h":0.0000001726,"l":0.000000171,"c":0.000000172,"v":0.0,"t":1724475600}
+{"o":0.000000172,"h":0.0000001725,"l":0.0000001715,"c":0.0000001725,"v":0.0,"t":1724479200}
+{"o":0.0000001725,"h":0.0000001725,"l":0.0000001717,"c":0.0000001718,"v":0.0,"t":1724482800}
+{"o":0.0000001718,"h":0.0000001722,"l":0.0000001707,"c":0.0000001708,"v":0.0,"t":1724486400}
+{"o":0.0000001708,"h":0.0000001715,"l":0.0000001682,"c":0.0000001687,"v":0.0,"t":1724490000}
+{"o":0.0000001687,"h":0.0000001706,"l":0.0000001636,"c":0.0000001646,"v":4070000.0,"t":1724493600}
+{"o":0.0000001646,"h":0.0000001664,"l":0.0000001638,"c":0.0000001663,"v":60395.740888,"t":1724497200}
+{"o":0.0000001663,"h":0.0000001666,"l":0.0000001649,"c":0.0000001659,"v":61848.405877,"t":1724500800}
+{"o":0.0000001659,"h":0.0000001661,"l":0.0000001652,"c":0.0000001652,"v":0.0,"t":1724504400}
+{"o":0.0000001652,"h":0.0000001659,"l":0.0000001645,"c":0.0000001645,"v":0.0,"t":1724508000}
+{"o":0.0000001645,"h":0.000000167,"l":0.0000001633,"c":0.0000001657,"v":1097220.7553439999,"t":1724511600}
+{"o":0.0000001657,"h":0.0000001658,"l":0.0000001629,"c":0.0000001639,"v":0.0,"t":1724515200}
+{"o":0.0000001639,"h":0.0000001682,"l":0.0000001627,"c":0.0000001678,"v":100000.0,"t":1724518800}
+{"o":0.0000001678,"h":0.0000001685,"l":0.0000001665,"c":0.0000001672,"v":0.0,"t":1724522400}
+{"o":0.0000001672,"h":0.0000001683,"l":0.0000001666,"c":0.0000001681,"v":0.0,"t":1724526000}
+{"o":0.0000001681,"h":0.0000001723,"l":0.0000001675,"c":0.000000172,"v":3397783.8437410002,"t":1724529600}
+{"o":0.000000172,"h":0.0000001774,"l":0.0000001695,"c":0.0000001727,"v":452906.258857,"t":1724533200}
+{"o":0.0000001727,"h":0.0000001727,"l":0.0000001679,"c":0.0000001683,"v":61347.43379,"t":1724536800}
+{"o":0.0000001683,"h":0.0000001685,"l":0.0000001664,"c":0.0000001666,"v":0.0,"t":1724540400}
+{"o":0.0000001666,"h":0.0000001687,"l":0.0000001666,"c":0.0000001685,"v":0.0,"t":1724544000}
+{"o":0.0000001685,"h":0.00000017,"l":0.0000001674,"c":0.0000001692,"v":0.0,"t":1724547600}
+{"o":0.0000001692,"h":0.0000001693,"l":0.0000001683,"c":0.0000001686,"v":0.0,"t":1724551200}
+{"o":0.0000001686,"h":0.0000001701,"l":0.0000001684,"c":0.0000001691,"v":0.0,"t":1724554800}
+{"o":0.0000001691,"h":0.00000017,"l":0.0000001685,"c":0.0000001685,"v":0.0,"t":1724558400}
+{"o":0.0000001685,"h":0.0000001692,"l":0.0000001683,"c":0.000000169,"v":0.0,"t":1724562000}
+{"o":0.000000169,"h":0.0000001699,"l":0.0000001689,"c":0.0000001697,"v":0.0,"t":1724565600}
+{"o":0.0000001697,"h":0.0000001724,"l":0.0000001697,"c":0.0000001714,"v":0.0,"t":1724569200}
+{"o":0.0000001714,"h":0.0000001718,"l":0.0000001702,"c":0.0000001703,"v":0.0,"t":1724572800}
+{"o":0.0000001703,"h":0.0000001708,"l":0.0000001695,"c":0.00000017,"v":587.043139,"t":1724576400}
+{"o":0.00000017,"h":0.0000001712,"l":0.0000001699,"c":0.0000001707,"v":0.0,"t":1724580000}
+{"o":0.0000001707,"h":0.0000001708,"l":0.0000001695,"c":0.0000001702,"v":0.0,"t":1724583600}
+{"o":0.0000001702,"h":0.0000001705,"l":0.0000001696,"c":0.0000001696,"v":0.0,"t":1724587200}
+{"o":0.0000001696,"h":0.0000001697,"l":0.0000001683,"c":0.0000001689,"v":0.0,"t":1724590800}
+{"o":0.0000001689,"h":0.0000001689,"l":0.0000001675,"c":0.0000001682,"v":0.0,"t":1724594400}
+{"o":0.0000001682,"h":0.0000001687,"l":0.0000001673,"c":0.000000168,"v":582.053273,"t":1724598000}
+{"o":0.000000168,"h":0.0000001689,"l":0.0000001669,"c":0.0000001683,"v":0.0,"t":1724601600}
+{"o":0.0000001683,"h":0.0000001686,"l":0.0000001675,"c":0.0000001678,"v":0.0,"t":1724605200}
+{"o":0.0000001678,"h":0.0000001684,"l":0.0000001673,"c":0.0000001678,"v":0.0,"t":1724608800}
+{"o":0.0000001678,"h":0.0000001686,"l":0.0000001675,"c":0.0000001682,"v":0.0,"t":1724612400}
+{"o":0.0000001682,"h":0.0000001688,"l":0.0000001677,"c":0.0000001684,"v":0.0,"t":1724616000}
+{"o":0.0000001684,"h":0.0000001685,"l":0.0000001657,"c":0.0000001659,"v":0.0,"t":1724619600}
+{"o":0.0000001659,"h":0.0000001672,"l":0.0000001652,"c":0.0000001666,"v":0.0,"t":1724623200}
+{"o":0.0000001666,"h":0.0000001689,"l":0.000000166,"c":0.0000001684,"v":0.0,"t":1724626800}
+{"o":0.0000001684,"h":0.000000172,"l":0.0000001674,"c":0.0000001712,"v":636702.2101179999,"t":1724630400}
+{"o":0.0000001712,"h":0.0000001724,"l":0.000000171,"c":0.0000001723,"v":0.0,"t":1724634000}
+{"o":0.0000001723,"h":0.0000001729,"l":0.0000001717,"c":0.0000001717,"v":0.0,"t":1724637600}
+{"o":0.0000001717,"h":0.0000001832,"l":0.00000017,"c":0.0000001812,"v":10928838.3162069991,"t":1724641200}
+{"o":0.0000004254,"h":0.0000004256,"l":0.0000004217,"c":0.0000004254,"v":0.0,"t":1717444800}
+{"o":0.0000004254,"h":0.000000427,"l":0.0000004243,"c":0.0000004259,"v":0.0,"t":1717448400}
+{"o":0.0000004259,"h":0.0000004273,"l":0.0000004201,"c":0.0000004206,"v":1632022.7311809999,"t":1717452000}
+{"o":0.0000004206,"h":0.000000423,"l":0.0000004118,"c":0.0000004133,"v":150000.0,"t":1717455600}
+{"o":0.0000004133,"h":0.0000004147,"l":0.0000004115,"c":0.0000004122,"v":0.0,"t":1717459200}
+{"o":0.0000004122,"h":0.0000004178,"l":0.0000004081,"c":0.0000004138,"v":556988.8974160001,"t":1717462800}
+{"o":0.0000004138,"h":0.0000004158,"l":0.0000004107,"c":0.0000004137,"v":556641.191216,"t":1717466400}
+{"o":0.0000004137,"h":0.0000004157,"l":0.0000004112,"c":0.0000004144,"v":556760.4227390001,"t":1717470000}
+{"o":0.0000004144,"h":0.0000004171,"l":0.0000004106,"c":0.0000004153,"v":556038.614889,"t":1717473600}
+{"o":0.0000004153,"h":0.0000004176,"l":0.0000004085,"c":0.0000004139,"v":858752.117632,"t":1717477200}
+{"o":0.0000004139,"h":0.0000004149,"l":0.0000004078,"c":0.0000004118,"v":709932.2368290001,"t":1717480800}
+{"o":0.0000004118,"h":0.000000413,"l":0.0000004081,"c":0.0000004121,"v":559810.4452760001,"t":1717484400}
+{"o":0.0000004121,"h":0.0000004128,"l":0.0000003943,"c":0.0000003984,"v":2255642.9617299996,"t":1717488000}
+{"o":0.0000003984,"h":0.000000401,"l":0.0000003947,"c":0.000000398,"v":571508.641732,"t":1717491600}
+{"o":0.000000398,"h":0.0000004005,"l":0.0000003932,"c":0.000000396,"v":891876.9236290001,"t":1717495200}
+{"o":0.000000396,"h":0.000000399,"l":0.0000003952,"c":0.0000003978,"v":798659.9484650001,"t":1717498800}
+{"o":0.0000003978,"h":0.0000004145,"l":0.000000395,"c":0.0000004132,"v":2465503.8734939997,"t":1717502400}
+{"o":0.0000004132,"h":0.0000004164,"l":0.0000004099,"c":0.0000004124,"v":577330.7775660001,"t":1717506000}
+{"o":0.0000004124,"h":0.0000004171,"l":0.0000004094,"c":0.0000004149,"v":556681.478841,"t":1717509600}
+{"o":0.0000004149,"h":0.0000004193,"l":0.000000407,"c":0.0000004136,"v":555590.748375,"t":1717513200}
+{"o":0.0000004136,"h":0.0000004176,"l":0.0000003948,"c":0.000000398,"v":2459354.6539340005,"t":1717516800}
+{"o":0.000000398,"h":0.0000004018,"l":0.0000003951,"c":0.0000003996,"v":563191.624387,"t":1717520400}
+{"o":0.0000003996,"h":0.0000004045,"l":0.0000003969,"c":0.0000004025,"v":1091491.6627549999,"t":1717524000}
+{"o":0.0000004025,"h":0.0000004062,"l":0.000000397,"c":0.0000003996,"v":561251.6544540001,"t":1717527600}
+{"o":0.0000003996,"h":0.0000004054,"l":0.0000003964,"c":0.0000004027,"v":560716.428194,"t":1717531200}
+{"o":0.0000004027,"h":0.0000004044,"l":0.000000398,"c":0.0000004031,"v":559354.813813,"t":1717534800}
+{"o":0.0000004031,"h":0.0000004049,"l":0.0000003981,"c":0.0000004018,"v":558490.7648049999,"t":1717538400}
+{"o":0.0000004018,"h":0.0000004031,"l":0.0000003874,"c":0.0000003943,"v":2654864.3359979992,"t":1717542000}
+{"o":0.0000003943,"h":0.0000003989,"l":0.0000003918,"c":0.0000003958,"v":705940.7540839999,"t":1717545600}
+{"o":0.0000003958,"h":0.000000401,"l":0.0000003907,"c":0.0000003975,"v":558928.3423039999,"t":1717549200}
+{"o":0.0000003975,"h":0.0000004021,"l":0.0000003918,"c":0.0000003985,"v":701740.1386360001,"t":1717552800}
+{"o":0.0000003985,"h":0.0000004071,"l":0.0000003933,"c":0.0000004062,"v":2148291.6696220003,"t":1717556400}
+{"o":0.0000004062,"h":0.0000004108,"l":0.0000004048,"c":0.0000004089,"v":549473.349931,"t":1717560000}
+{"o":0.0000004089,"h":0.0000004122,"l":0.0000004049,"c":0.0000004096,"v":548877.359659,"t":1717563600}
+{"o":0.0000004096,"h":0.0000004103,"l":0.0000004042,"c":0.0000004069,"v":847873.59369,"t":1717567200}
+{"o":0.0000004069,"h":0.0000004087,"l":0.0000004033,"c":0.0000004078,"v":549506.0169570001,"t":1717570800}
+{"o":0.0000004078,"h":0.0000004099,"l":0.0000004031,"c":0.0000004066,"v":550054.120034,"t":1717574400}
+{"o":0.0000004066,"h":0.0000004093,"l":0.0000004028,"c":0.000000407,"v":549913.559289,"t":1717578000}
+{"o":0.000000407,"h":0.0000004095,"l":0.0000004027,"c":0.0000004079,"v":567096.547712,"t":1717581600}
+{"o":0.0000004079,"h":0.0000004089,"l":0.0000004023,"c":0.0000004045,"v":1151312.770218,"t":1717585200}
+{"o":0.0000004045,"h":0.0000004148,"l":0.0000004029,"c":0.0000004127,"v":1765445.0348760001,"t":1717588800}
+{"o":0.0000004127,"h":0.0000004163,"l":0.0000004072,"c":0.0000004131,"v":546232.6900520001,"t":1717592400}
+{"o":0.0000004131,"h":0.0000004165,"l":0.0000004083,"c":0.000000413,"v":545140.4482240001,"t":1717596000}
+{"o":0.000000413,"h":0.0000004245,"l":0.0000004061,"c":0.0000004186,"v":1262943.9060399998,"t":1717599600}
+{"o":0.0000004186,"h":0.0000004223,"l":0.0000004143,"c":0.0000004197,"v":539764.3666300001,"t":1717603200}
+{"o":0.0000004197,"h":0.000000421,"l":0.0000004109,"c":0.0000004142,"v":941488.803622,"t":1717606800}
+{"o":0.0000004142,"h":0.0000004208,"l":0.0000004089,"c":0.0000004156,"v":542759.653251,"t":1717610400}
+{"o":0.0000004156,"h":0.0000004184,"l":0.0000004125,"c":0.0000004172,"v":544307.3881770001,"t":1717614000}
+{"o":0.0000004172,"h":0.0000004179,"l":0.0000004131,"c":0.0000004157,"v":543536.099609,"t":1717617600}
+{"o":0.0000004157,"h":0.0000004178,"l":0.0000004131,"c":0.000000415,"v":543987.425064,"t":1717621200}
+{"o":0.000000415,"h":0.0000004288,"l":0.000000413,"c":0.0000004273,"v":1796421.842283,"t":1717624800}
+{"o":0.0000004273,"h":0.0000004289,"l":0.000000424,"c":0.0000004276,"v":536490.0735220001,"t":1717628400}
+{"o":0.0000004276,"h":0.0000004286,"l":0.0000004235,"c":0.0000004267,"v":556463.299771,"t":1717632000}
+{"o":0.0000004267,"h":0.0000004304,"l":0.0000004228,"c":0.0000004287,"v":710294.8736630001,"t":1717635600}
+{"o":0.0000004287,"h":0.0000004296,"l":0.0000004244,"c":0.000000427,"v":685043.524403,"t":1717639200}
+{"o":0.000000427,"h":0.000000429,"l":0.0000004242,"c":0.0000004272,"v":535293.2882910001,"t":1717642800}
+{"o":0.0000004272,"h":0.0000004304,"l":0.0000004227,"c":0.0000004275,"v":536202.745525,"t":1717646400}
+{"o":0.0000004275,"h":0.0000004312,"l":0.0000004224,"c":0.0000004264,"v":402895.3266240001,"t":1717650000}
+{"o":0.0000004264,"h":0.0000004283,"l":0.0000004258,"c":0.0000004273,"v":0.0,"t":1717653600}
+{"o":0.0000004273,"h":0.0000004284,"l":0.0000004254,"c":0.0000004257,"v":0.0,"t":1717657200}
+{"o":0.0000004257,"h":0.0000004271,"l":0.0000004246,"c":0.0000004249,"v":0.0,"t":1717660800}
+{"o":0.0000004249,"h":0.0000004258,"l":0.0000004226,"c":0.0000004251,"v":0.0,"t":1717664400}
+{"o":0.0000004251,"h":0.0000004271,"l":0.0000004244,"c":0.0000004248,"v":150000.0,"t":1717668000}
+{"o":0.0000004248,"h":0.0000004254,"l":0.0000004057,"c":0.0000004057,"v":4213698.0498369997,"t":1717671600}
+{"o":0.0000004057,"h":0.0000004071,"l":0.0000004048,"c":0.0000004061,"v":0.0,"t":1717675200}
+{"o":0.0000004061,"h":0.0000004073,"l":0.0000004051,"c":0.0000004069,"v":0.0,"t":1717678800}
+{"o":0.0000004069,"h":0.0000004077,"l":0.0000004054,"c":0.0000004054,"v":0.0,"t":1717682400}
+{"o":0.0000004054,"h":0.0000004063,"l":0.0000004043,"c":0.0000004061,"v":0.0,"t":1717686000}
+{"o":0.0000004061,"h":0.0000004098,"l":0.0000003812,"c":0.0000003844,"v":1010836.384465,"t":1717689600}
+{"o":0.0000003844,"h":0.000000386,"l":0.0000003787,"c":0.00000038,"v":150000.0,"t":1717693200}
+{"o":0.00000038,"h":0.0000003891,"l":0.0000003795,"c":0.0000003882,"v":1038950.951822,"t":1717696800}
+{"o":0.0000003882,"h":0.0000003946,"l":0.0000003882,"c":0.0000003928,"v":0.0,"t":1717700400}
+{"o":0.0000003928,"h":0.0000003963,"l":0.0000003888,"c":0.0000003897,"v":0.0,"t":1717704000}
+{"o":0.0000003897,"h":0.0000003912,"l":0.0000003888,"c":0.0000003904,"v":0.0,"t":1717707600}
+{"o":0.0000003904,"h":0.000000391,"l":0.0000003878,"c":0.0000003882,"v":150000.0,"t":1717711200}
+{"o":0.0000003882,"h":0.0000003988,"l":0.0000003876,"c":0.0000003971,"v":1637169.546662,"t":1717714800}
+{"o":0.0000003971,"h":0.0000003979,"l":0.0000003959,"c":0.000000397,"v":1000000.0,"t":1717718400}
+{"o":0.000000397,"h":0.0000003987,"l":0.0000003965,"c":0.0000003971,"v":0.0,"t":1717722000}
+{"o":0.0000003971,"h":0.0000003996,"l":0.000000396,"c":0.0000003976,"v":0.0,"t":1717725600}
+{"o":0.0000003976,"h":0.000000398,"l":0.0000003849,"c":0.0000003849,"v":1637169.546662,"t":1717729200}
+{"o":0.0000003849,"h":0.0000003854,"l":0.000000381,"c":0.0000003817,"v":0.0,"t":1717732800}
+{"o":0.0000003817,"h":0.0000003824,"l":0.0000003805,"c":0.0000003814,"v":0.0,"t":1717736400}
+{"o":0.0000003814,"h":0.0000003823,"l":0.0000003807,"c":0.0000003811,"v":0.0,"t":1717740000}
+{"o":0.0000003811,"h":0.0000003819,"l":0.0000003805,"c":0.0000003817,"v":0.0,"t":1717743600}
+{"o":0.0000003817,"h":0.0000003822,"l":0.0000003808,"c":0.0000003816,"v":0.0,"t":1717747200}
+{"o":0.0000003816,"h":0.0000003862,"l":0.0000003784,"c":0.0000003855,"v":1552624.4977510001,"t":1717750800}
+{"o":0.0000003855,"h":0.0000003882,"l":0.0000003849,"c":0.000000387,"v":720598.236105,"t":1717754400}
+{"o":0.000000387,"h":0.0000003879,"l":0.0000003827,"c":0.0000003831,"v":150000.0,"t":1717758000}
+{"o":0.0000003831,"h":0.0000003895,"l":0.0000003815,"c":0.0000003853,"v":0.0,"t":1717761600}
+{"o":0.0000003853,"h":0.0000003866,"l":0.0000003837,"c":0.0000003846,"v":0.0,"t":1717765200}
+{"o":0.0000003846,"h":0.0000003872,"l":0.0000003811,"c":0.0000003817,"v":106317.087284,"t":1717768800}
+{"o":0.0000003817,"h":0.0000003865,"l":0.0000003817,"c":0.0000003849,"v":0.0,"t":1717772400}
+{"o":0.0000003849,"h":0.0000003884,"l":0.0000003842,"c":0.000000388,"v":0.0,"t":1717776000}
+{"o":0.000000388,"h":0.000000396,"l":0.0000003832,"c":0.0000003906,"v":608453.114926,"t":1717779600}
+{"o":0.0000003906,"h":0.0000004206,"l":0.0000003727,"c":0.0000003833,"v":608453.114926,"t":1717783200}
+{"o":0.0000003833,"h":0.0000003852,"l":0.0000003689,"c":0.0000003808,"v":0.0,"t":1717786800}
+{"o":0.0000003808,"h":0.0000003845,"l":0.0000003784,"c":0.0000003792,"v":0.0,"t":1717790400}
+{"o":0.0000003792,"h":0.0000003828,"l":0.0000003783,"c":0.0000003821,"v":150000.0,"t":1717794000}
+{"o":0.0000003821,"h":0.0000003827,"l":0.0000003785,"c":0.0000003788,"v":150000.0,"t":1717797600}
+{"o":0.0000003788,"h":0.0000003804,"l":0.0000003784,"c":0.0000003803,"v":0.0,"t":1717801200}
+{"o":0.0000003803,"h":0.0000003817,"l":0.0000003801,"c":0.0000003811,"v":0.0,"t":1717804800}
+{"o":0.0000003811,"h":0.0000003813,"l":0.0000003785,"c":0.0000003788,"v":0.0,"t":1717808400}
+{"o":0.0000003788,"h":0.0000003809,"l":0.0000003788,"c":0.0000003801,"v":0.0,"t":1717812000}
+{"o":0.0000003801,"h":0.0000003806,"l":0.0000003791,"c":0.0000003798,"v":0.0,"t":1717815600}
+{"o":0.0000003798,"h":0.0000003816,"l":0.0000003782,"c":0.0000003801,"v":100000.0,"t":1717819200}
+{"o":0.0000003801,"h":0.0000003814,"l":0.0000003687,"c":0.0000003695,"v":2501919.3410840002,"t":1717822800}
+{"o":0.0000003695,"h":0.0000003702,"l":0.0000003687,"c":0.0000003691,"v":0.0,"t":1717826400}
+{"o":0.0000003691,"h":0.0000003696,"l":0.0000003664,"c":0.0000003673,"v":1292747.8264909999,"t":1717830000}
+{"o":0.0000003673,"h":0.0000003698,"l":0.0000003635,"c":0.0000003657,"v":1500000.0,"t":1717833600}
+{"o":0.0000003657,"h":0.0000003669,"l":0.000000352,"c":0.0000003527,"v":1391440.2592079998,"t":1717837200}
+{"o":0.0000003527,"h":0.0000003548,"l":0.0000003498,"c":0.0000003508,"v":149025.097553,"t":1717840800}
+{"o":0.0000003508,"h":0.000000355,"l":0.0000003502,"c":0.0000003541,"v":0.0,"t":1717844400}
+{"o":0.0000003541,"h":0.0000003608,"l":0.0000003534,"c":0.0000003554,"v":0.0,"t":1717848000}
+{"o":0.0000003554,"h":0.0000003613,"l":0.0000003461,"c":0.0000003461,"v":150000.0,"t":1717851600}
+{"o":0.0000003461,"h":0.0000003528,"l":0.0000003444,"c":0.0000003447,"v":0.0,"t":1717855200}
+{"o":0.0000003447,"h":0.000000349,"l":0.0000003441,"c":0.0000003483,"v":317794.356163,"t":1717858800}
+{"o":0.0000003483,"h":0.0000003511,"l":0.0000003265,"c":0.0000003336,"v":4498918.9853799995,"t":1717862400}
+{"o":0.0000003336,"h":0.0000003393,"l":0.0000003307,"c":0.0000003308,"v":1008018.831563,"t":1717866000}
+{"o":0.0000003308,"h":0.0000003317,"l":0.0000003292,"c":0.0000003315,"v":0.0,"t":1717869600}
+{"o":0.0000003315,"h":0.0000003368,"l":0.0000003305,"c":0.0000003318,"v":0.0,"t":1717873200}
+{"o":0.0000003318,"h":0.0000003343,"l":0.0000003313,"c":0.000000333,"v":0.0,"t":1717876800}
+{"o":0.000000333,"h":0.0000003342,"l":0.0000003327,"c":0.0000003338,"v":0.0,"t":1717880400}
+{"o":0.0000003338,"h":0.000000337,"l":0.0000003336,"c":0.0000003346,"v":0.0,"t":1717884000}
+{"o":0.0000003346,"h":0.0000003392,"l":0.0000003343,"c":0.0000003359,"v":0.0,"t":1717887600}
+{"o":0.0000003359,"h":0.0000003362,"l":0.0000003345,"c":0.0000003352,"v":0.0,"t":1717891200}
+{"o":0.0000003352,"h":0.0000003356,"l":0.0000003281,"c":0.0000003284,"v":150000.0,"t":1717894800}
+{"o":0.0000003284,"h":0.0000003367,"l":0.0000003283,"c":0.0000003314,"v":0.0,"t":1717898400}
+{"o":0.0000003314,"h":0.0000003331,"l":0.0000003296,"c":0.0000003301,"v":0.0,"t":1717902000}
+{"o":0.0000003301,"h":0.0000003303,"l":0.0000003284,"c":0.0000003296,"v":0.0,"t":1717905600}
+{"o":0.0000003296,"h":0.0000003342,"l":0.0000003273,"c":0.0000003279,"v":0.0,"t":1717909200}
+{"o":0.0000003279,"h":0.0000003281,"l":0.0000003267,"c":0.0000003271,"v":0.0,"t":1717912800}
+{"o":0.0000003271,"h":0.0000003299,"l":0.0000003261,"c":0.0000003296,"v":150000.0,"t":1717916400}
+{"o":0.0000003296,"h":0.0000003305,"l":0.0000003283,"c":0.0000003286,"v":0.0,"t":1717920000}
+{"o":0.0000003286,"h":0.0000003327,"l":0.000000328,"c":0.0000003321,"v":650605.289756,"t":1717923600}
+{"o":0.0000003321,"h":0.0000003359,"l":0.0000003321,"c":0.0000003331,"v":0.0,"t":1717927200}
+{"o":0.0000003331,"h":0.0000003524,"l":0.0000003318,"c":0.0000003456,"v":3690597.0579170003,"t":1717930800}
+{"o":0.0000003456,"h":0.0000003464,"l":0.0000003313,"c":0.0000003323,"v":2021233.2119439999,"t":1717934400}
+{"o":0.0000003323,"h":0.0000003354,"l":0.0000003318,"c":0.0000003336,"v":0.0,"t":1717938000}
+{"o":0.0000003336,"h":0.0000003339,"l":0.0000003301,"c":0.0000003302,"v":19511.460693,"t":1717941600}
+{"o":0.0000003302,"h":0.0000003308,"l":0.0000003292,"c":0.0000003295,"v":0.0,"t":1717945200}
+{"o":0.0000003295,"h":0.0000003379,"l":0.0000003293,"c":0.0000003374,"v":1156143.106379,"t":1717948800}
+{"o":0.0000003374,"h":0.0000003387,"l":0.0000003371,"c":0.000000338,"v":0.0,"t":1717952400}
+{"o":0.000000338,"h":0.0000003456,"l":0.0000003345,"c":0.0000003417,"v":294663.682161,"t":1717956000}
+{"o":0.0000003417,"h":0.0000003424,"l":0.0000003392,"c":0.0000003409,"v":547099.220264,"t":1717959600}
+{"o":0.0000003409,"h":0.0000003429,"l":0.0000003409,"c":0.0000003425,"v":0.0,"t":1717963200}
+{"o":0.0000003425,"h":0.0000003429,"l":0.0000003412,"c":0.0000003416,"v":0.0,"t":1717966800}
+{"o":0.0000003416,"h":0.0000003422,"l":0.0000003384,"c":0.0000003393,"v":174744.826556,"t":1717970400}
+{"o":0.0000003393,"h":0.0000003396,"l":0.0000003388,"c":0.0000003389,"v":0.0,"t":1717974000}
+{"o":0.0000003389,"h":0.0000003421,"l":0.0000003387,"c":0.000000341,"v":0.0,"t":1717977600}
+{"o":0.000000341,"h":0.0000003418,"l":0.0000003396,"c":0.0000003407,"v":0.0,"t":1717981200}
+{"o":0.0000003407,"h":0.0000003418,"l":0.0000003398,"c":0.0000003414,"v":0.0,"t":1717984800}
+{"o":0.0000003414,"h":0.0000003442,"l":0.0000003414,"c":0.0000003437,"v":0.0,"t":1717988400}
+{"o":0.0000003437,"h":0.0000003449,"l":0.0000003423,"c":0.0000003429,"v":0.0,"t":1717992000}
+{"o":0.0000003429,"h":0.0000003449,"l":0.000000338,"c":0.0000003388,"v":100000.0,"t":1717995600}
+{"o":0.0000003388,"h":0.0000003412,"l":0.0000003384,"c":0.0000003402,"v":0.0,"t":1717999200}
+{"o":0.0000003402,"h":0.000000344,"l":0.0000003401,"c":0.0000003437,"v":0.0,"t":1718002800}
+{"o":0.0000003437,"h":0.0000003438,"l":0.000000336,"c":0.000000337,"v":190713.733925,"t":1718006400}
+{"o":0.000000337,"h":0.0000003386,"l":0.0000003351,"c":0.0000003354,"v":0.0,"t":1718010000}
+{"o":0.0000003354,"h":0.0000003366,"l":0.0000003352,"c":0.000000336,"v":0.0,"t":1718013600}
+{"o":0.000000336,"h":0.0000003374,"l":0.0000003357,"c":0.0000003368,"v":0.0,"t":1718017200}
+{"o":0.0000003368,"h":0.000000339,"l":0.0000003367,"c":0.0000003388,"v":0.0,"t":1718020800}
+{"o":0.0000003388,"h":0.0000003405,"l":0.0000003336,"c":0.0000003342,"v":250000.0,"t":1718024400}
+{"o":0.0000003342,"h":0.0000003358,"l":0.0000003319,"c":0.0000003322,"v":0.0,"t":1718028000}
+{"o":0.0000003322,"h":0.0000003324,"l":0.0000003254,"c":0.000000327,"v":0.0,"t":1718031600}
+{"o":0.000000327,"h":0.0000003372,"l":0.0000003262,"c":0.0000003348,"v":150000.0,"t":1718035200}
+{"o":0.0000003348,"h":0.0000003362,"l":0.0000003324,"c":0.0000003325,"v":150000.0,"t":1718038800}
+{"o":0.0000003325,"h":0.0000003384,"l":0.000000332,"c":0.0000003346,"v":315148.64135,"t":1718042400}
+{"o":0.0000003346,"h":0.0000003385,"l":0.0000003278,"c":0.0000003312,"v":375569.173021,"t":1718046000}
+{"o":0.0000003312,"h":0.000000334,"l":0.0000003306,"c":0.0000003322,"v":0.0,"t":1718049600}
+{"o":0.0000003322,"h":0.0000003343,"l":0.0000003313,"c":0.000000333,"v":0.0,"t":1718053200}
+{"o":0.000000333,"h":0.0000003345,"l":0.000000328,"c":0.0000003286,"v":438605.822821,"t":1718056800}
+{"o":0.0000003286,"h":0.0000003308,"l":0.0000003284,"c":0.0000003292,"v":0.0,"t":1718060400}
+{"o":0.0000003292,"h":0.0000003304,"l":0.0000003279,"c":0.0000003295,"v":0.0,"t":1718064000}
+{"o":0.0000003295,"h":0.0000003371,"l":0.0000003277,"c":0.0000003349,"v":0.0,"t":1718067600}
+{"o":0.0000003349,"h":0.0000003379,"l":0.0000003315,"c":0.0000003342,"v":0.0,"t":1718071200}
+{"o":0.0000003342,"h":0.0000003366,"l":0.0000003334,"c":0.0000003354,"v":0.0,"t":1718074800}
+{"o":0.0000003354,"h":0.000000343,"l":0.0000003354,"c":0.000000339,"v":0.0,"t":1718078400}
+{"o":0.000000339,"h":0.000000341,"l":0.000000326,"c":0.0000003268,"v":34863.937356,"t":1718082000}
+{"o":0.0000003268,"h":0.0000003304,"l":0.0000003257,"c":0.0000003282,"v":0.0,"t":1718085600}
+{"o":0.0000003282,"h":0.0000003304,"l":0.0000003264,"c":0.000000328,"v":20000.0,"t":1718089200}
+{"o":0.000000328,"h":0.000000329,"l":0.0000003258,"c":0.0000003273,"v":0.0,"t":1718092800}
+{"o":0.0000003273,"h":0.0000003295,"l":0.0000003261,"c":0.0000003269,"v":0.0,"t":1718096400}
+{"o":0.0000003269,"h":0.0000003281,"l":0.0000003241,"c":0.0000003253,"v":0.0,"t":1718100000}
+{"o":0.0000003253,"h":0.0000003279,"l":0.0000003252,"c":0.0000003275,"v":0.0,"t":1718103600}
+{"o":0.0000003275,"h":0.0000003283,"l":0.0000003259,"c":0.0000003275,"v":0.0,"t":1718107200}
+{"o":0.0000003275,"h":0.0000003336,"l":0.0000003262,"c":0.000000333,"v":0.0,"t":1718110800}
+{"o":0.000000333,"h":0.0000003344,"l":0.0000003296,"c":0.0000003314,"v":0.0,"t":1718114400}
+{"o":0.0000003314,"h":0.000000344,"l":0.0000003248,"c":0.0000003353,"v":252750.624525,"t":1718118000}
+{"o":0.0000003353,"h":0.0000003372,"l":0.0000003218,"c":0.0000003259,"v":150000.0,"t":1718121600}
+{"o":0.0000003259,"h":0.0000003325,"l":0.000000324,"c":0.000000326,"v":0.0,"t":1718125200}
+{"o":0.000000326,"h":0.0000003269,"l":0.000000322,"c":0.0000003236,"v":0.0,"t":1718128800}
+{"o":0.0000003236,"h":0.0000003256,"l":0.0000003212,"c":0.0000003226,"v":0.0,"t":1718132400}
+{"o":0.0000003226,"h":0.0000003249,"l":0.0000003223,"c":0.0000003245,"v":0.0,"t":1718136000}
+{"o":0.0000003245,"h":0.0000003282,"l":0.0000003215,"c":0.0000003257,"v":609971.043891,"t":1718139600}
+{"o":0.0000003257,"h":0.0000003269,"l":0.0000003242,"c":0.0000003254,"v":0.0,"t":1718143200}
+{"o":0.0000003254,"h":0.0000003268,"l":0.0000003239,"c":0.0000003259,"v":0.0,"t":1718146800}
+{"o":0.0000003259,"h":0.0000003307,"l":0.0000003252,"c":0.0000003284,"v":0.0,"t":1718150400}
+{"o":0.0000003284,"h":0.0000003372,"l":0.0000003275,"c":0.0000003307,"v":0.0,"t":1718154000}
+{"o":0.0000003307,"h":0.0000003365,"l":0.0000003254,"c":0.0000003299,"v":296155.189561,"t":1718157600}
+{"o":0.0000003299,"h":0.0000003333,"l":0.0000003053,"c":0.000000306,"v":8193444.6521739997,"t":1718161200}
+{"o":0.000000306,"h":0.0000003062,"l":0.000000294,"c":0.0000002953,"v":4401238.1164790001,"t":1718164800}
+{"o":0.0000002953,"h":0.0000003099,"l":0.0000002951,"c":0.000000308,"v":185036.364418,"t":1718168400}
+{"o":0.000000308,"h":0.0000003083,"l":0.0000003049,"c":0.0000003069,"v":270000.0,"t":1718172000}
+{"o":0.0000003069,"h":0.0000003071,"l":0.0000003046,"c":0.000000305,"v":0.0,"t":1718175600}
+{"o":0.000000305,"h":0.0000003062,"l":0.0000003038,"c":0.0000003059,"v":0.0,"t":1718179200}
+{"o":0.0000003059,"h":0.0000003065,"l":0.0000003031,"c":0.0000003041,"v":0.0,"t":1718182800}
+{"o":0.0000003041,"h":0.0000003041,"l":0.0000003012,"c":0.000000303,"v":0.0,"t":1718186400}
+{"o":0.000000303,"h":0.0000003051,"l":0.0000003024,"c":0.000000305,"v":0.0,"t":1718190000}
+{"o":0.000000305,"h":0.0000003052,"l":0.0000002902,"c":0.0000002914,"v":0.0,"t":1718193600}
+{"o":0.0000002914,"h":0.0000002924,"l":0.0000002861,"c":0.0000002906,"v":0.0,"t":1718197200}
+{"o":0.0000002906,"h":0.0000002917,"l":0.0000002879,"c":0.0000002891,"v":0.0,"t":1718200800}
+{"o":0.0000002891,"h":0.0000003103,"l":0.0000002888,"c":0.0000003051,"v":933451.637046,"t":1718204400}
+{"o":0.0000003051,"h":0.0000003069,"l":0.0000003001,"c":0.0000003019,"v":390000.0,"t":1718208000}
+{"o":0.0000003019,"h":0.000000303,"l":0.0000002998,"c":0.0000003005,"v":0.0,"t":1718211600}
+{"o":0.0000003005,"h":0.0000003084,"l":0.0000003004,"c":0.0000003074,"v":0.0,"t":1718215200}
+{"o":0.0000003074,"h":0.0000003177,"l":0.0000002955,"c":0.0000003052,"v":500000.0,"t":1718218800}
+{"o":0.0000003052,"h":0.0000003072,"l":0.000000285,"c":0.0000002856,"v":5027662.1577329999,"t":1718222400}
+{"o":0.0000002856,"h":0.0000002864,"l":0.0000002842,"c":0.000000285,"v":0.0,"t":1718226000}
+{"o":0.000000285,"h":0.0000002859,"l":0.000000277,"c":0.0000002772,"v":1170436.5630570001,"t":1718229600}
+{"o":0.0000002772,"h":0.0000002794,"l":0.0000002771,"c":0.0000002778,"v":0.0,"t":1718233200}
+{"o":0.0000002778,"h":0.0000002818,"l":0.0000002778,"c":0.0000002788,"v":0.0,"t":1718236800}
+{"o":0.0000002788,"h":0.0000002822,"l":0.0000002775,"c":0.000000282,"v":0.0,"t":1718240400}
+{"o":0.000000282,"h":0.0000002868,"l":0.0000002806,"c":0.000000284,"v":0.0,"t":1718244000}
+{"o":0.000000284,"h":0.0000002884,"l":0.000000284,"c":0.0000002846,"v":0.0,"t":1718247600}
+{"o":0.0000002846,"h":0.0000002852,"l":0.0000002821,"c":0.0000002835,"v":0.0,"t":1718251200}
+{"o":0.0000002835,"h":0.0000002836,"l":0.0000002825,"c":0.000000283,"v":0.0,"t":1718254800}
+{"o":0.000000283,"h":0.0000002875,"l":0.0000002827,"c":0.0000002847,"v":0.0,"t":1718258400}
+{"o":0.0000002847,"h":0.0000003049,"l":0.0000002833,"c":0.0000002996,"v":7680153.1060410002,"t":1718262000}
+{"o":0.0000002996,"h":0.0000003007,"l":0.000000299,"c":0.0000003001,"v":0.0,"t":1718265600}
+{"o":0.0000003001,"h":0.0000003047,"l":0.0000002999,"c":0.0000003017,"v":0.0,"t":1718269200}
+{"o":0.0000003017,"h":0.0000003038,"l":0.0000002996,"c":0.0000003006,"v":0.0,"t":1718272800}
+{"o":0.0000003006,"h":0.0000003055,"l":0.0000003,"c":0.0000003046,"v":0.0,"t":1718276400}
+{"o":0.0000003046,"h":0.0000003051,"l":0.0000002997,"c":0.0000003039,"v":0.0,"t":1718280000}
+{"o":0.0000003039,"h":0.0000003054,"l":0.0000003002,"c":0.0000003036,"v":0.0,"t":1718283600}
+{"o":0.0000003036,"h":0.000000326,"l":0.000000303,"c":0.0000003209,"v":32589.0,"t":1718287200}
+{"o":0.0000003209,"h":0.0000003276,"l":0.0000003205,"c":0.000000326,"v":0.0,"t":1718290800}
+{"o":0.000000326,"h":0.0000003284,"l":0.0000003236,"c":0.0000003243,"v":0.0,"t":1718294400}
+{"o":0.0000003243,"h":0.0000003259,"l":0.000000322,"c":0.0000003221,"v":0.0,"t":1718298000}
+{"o":0.0000003221,"h":0.0000003252,"l":0.0000003208,"c":0.0000003216,"v":0.0,"t":1718301600}
+{"o":0.0000003216,"h":0.0000003257,"l":0.0000003215,"c":0.000000324,"v":0.0,"t":1718305200}
+{"o":0.000000324,"h":0.0000003263,"l":0.0000003178,"c":0.000000321,"v":183767.200379,"t":1718308800}
+{"o":0.000000321,"h":0.0000003273,"l":0.0000003191,"c":0.0000003191,"v":0.0,"t":1718312400}
+{"o":0.0000003191,"h":0.0000003218,"l":0.0000003184,"c":0.0000003188,"v":0.0,"t":1718316000}
+{"o":0.0000003188,"h":0.0000003217,"l":0.0000003163,"c":0.0000003183,"v":250000.0,"t":1718319600}
+{"o":0.0000003183,"h":0.0000003208,"l":0.000000311,"c":0.0000003133,"v":793949.0244400001,"t":1718323200}
+{"o":0.0000003133,"h":0.0000003182,"l":0.0000003114,"c":0.0000003114,"v":0.0,"t":1718326800}
+{"o":0.0000003114,"h":0.0000003128,"l":0.0000003104,"c":0.0000003112,"v":0.0,"t":1718330400}
+{"o":0.0000003112,"h":0.0000003138,"l":0.0000003109,"c":0.0000003126,"v":0.0,"t":1718334000}
+{"o":0.0000003126,"h":0.0000003136,"l":0.0000003113,"c":0.0000003135,"v":0.0,"t":1718337600}
+{"o":0.0000003135,"h":0.0000003141,"l":0.0000003092,"c":0.0000003101,"v":0.0,"t":1718341200}
+{"o":0.0000003101,"h":0.0000003136,"l":0.0000003098,"c":0.0000003117,"v":0.0,"t":1718344800}
+{"o":0.0000003117,"h":0.0000003136,"l":0.0000003111,"c":0.0000003123,"v":0.0,"t":1718348400}
+{"o":0.0000003123,"h":0.0000003128,"l":0.0000003096,"c":0.0000003106,"v":0.0,"t":1718352000}
+{"o":0.0000003106,"h":0.0000003135,"l":0.0000003106,"c":0.000000312,"v":3883.879475,"t":1718355600}
+{"o":0.000000312,"h":0.0000003155,"l":0.0000003107,"c":0.0000003147,"v":8530.855529,"t":1718359200}
+{"o":0.0000003147,"h":0.0000003167,"l":0.0000003136,"c":0.0000003145,"v":219644.568802,"t":1718362800}
+{"o":0.0000003145,"h":0.0000003151,"l":0.000000308,"c":0.0000003096,"v":1136569.9163780003,"t":1718366400}
+{"o":0.0000003096,"h":0.0000003107,"l":0.0000003086,"c":0.0000003103,"v":2004.968504,"t":1718370000}
+{"o":0.0000003103,"h":0.0000003193,"l":0.0000003081,"c":0.0000003145,"v":4430.081192,"t":1718373600}
+{"o":0.0000003145,"h":0.0000003214,"l":0.0000003128,"c":0.0000003172,"v":0.0,"t":1718377200}
+{"o":0.0000003172,"h":0.0000003312,"l":0.0000003048,"c":0.0000003104,"v":2910.083154,"t":1718380800}
+{"o":0.0000003104,"h":0.0000003148,"l":0.0000003057,"c":0.000000308,"v":2521.950728,"t":1718384400}
+{"o":0.000000308,"h":0.0000003128,"l":0.0000002176,"c":0.0000002182,"v":21769005.786355,"t":1718388000}
+{"o":0.0000002182,"h":0.0000002385,"l":0.0000002164,"c":0.0000002344,"v":7594489.9704910005,"t":1718391600}
+{"o":0.0000002344,"h":0.0000002346,"l":0.0000001436,"c":0.0000001448,"v":40888431.9237129986,"t":1718395200}
+{"o":0.0000001448,"h":0.0000001918,"l":0.0000001114,"c":0.0000001884,"v":79141116.7711060196,"t":1718398800}
+{"o":0.0000001884,"h":0.0000002075,"l":0.0000001203,"c":0.0000001211,"v":52491351.2550130114,"t":1718402400}
+{"o":0.0000001211,"h":0.0000001563,"l":0.0000001198,"c":0.0000001437,"v":35232043.1492529958,"t":1718406000}
+{"o":0.0000001437,"h":0.0000001468,"l":0.0000001327,"c":0.0000001461,"v":8356750.7235580003,"t":1718409600}
+{"o":0.0000001461,"h":0.0000001465,"l":0.000000144,"c":0.0000001452,"v":1074285.0,"t":1718413200}
+{"o":0.0000001452,"h":0.0000001455,"l":0.0000001445,"c":0.0000001447,"v":0.0,"t":1718416800}
+{"o":0.0000001447,"h":0.0000001448,"l":0.0000001411,"c":0.0000001412,"v":2764272.8194749998,"t":1718420400}
+{"o":0.0000001412,"h":0.000000143,"l":0.0000001409,"c":0.0000001424,"v":2087517.093752,"t":1718424000}
+{"o":0.0000001424,"h":0.0000001425,"l":0.0000001416,"c":0.0000001423,"v":0.0,"t":1718427600}
+{"o":0.0000001423,"h":0.0000001432,"l":0.0000001417,"c":0.000000143,"v":0.0,"t":1718431200}
+{"o":0.000000143,"h":0.0000001435,"l":0.0000001424,"c":0.0000001434,"v":0.0,"t":1718434800}
+{"o":0.0000001434,"h":0.0000001453,"l":0.0000001428,"c":0.0000001448,"v":959482.151049,"t":1718438400}
+{"o":0.0000001448,"h":0.0000001455,"l":0.0000001444,"c":0.0000001452,"v":0.0,"t":1718442000}
+{"o":0.0000001452,"h":0.0000001457,"l":0.0000001438,"c":0.0000001439,"v":946562.892022,"t":1718445600}
+{"o":0.0000001439,"h":0.0000001441,"l":0.0000001433,"c":0.0000001434,"v":0.0,"t":1718449200}
+{"o":0.0000001434,"h":0.0000001439,"l":0.0000001431,"c":0.0000001432,"v":0.0,"t":1718452800}
+{"o":0.0000001432,"h":0.0000001438,"l":0.0000001426,"c":0.0000001427,"v":475210.583284,"t":1718456400}
+{"o":0.0000001427,"h":0.0000001635,"l":0.0000001187,"c":0.0000001192,"v":41678467.3248319998,"t":1718460000}
+{"o":0.0000001192,"h":0.0000001193,"l":0.0000001174,"c":0.0000001177,"v":1661970.948564,"t":1718463600}
+{"o":0.0000001177,"h":0.0000001462,"l":0.0000001167,"c":0.0000001423,"v":32871657.8244069964,"t":1718467200}
+{"o":0.0000001423,"h":0.0000001426,"l":0.0000001344,"c":0.0000001363,"v":1498278.2340070002,"t":1718470800}
+{"o":0.0000001363,"h":0.0000001377,"l":0.0000001363,"c":0.0000001373,"v":514611.879305,"t":1718474400}
+{"o":0.0000001373,"h":0.0000001389,"l":0.0000001369,"c":0.0000001383,"v":513132.4686739999,"t":1718478000}
+{"o":0.0000001383,"h":0.0000001474,"l":0.0000001381,"c":0.0000001463,"v":9687657.1770989988,"t":1718481600}
+{"o":0.0000001463,"h":0.0000001575,"l":0.0000001309,"c":0.0000001419,"v":42332632.8325869963,"t":1718485200}
+{"o":0.0000001419,"h":0.0000001442,"l":0.0000001417,"c":0.0000001436,"v":979796.5303100001,"t":1718488800}
+{"o":0.0000001436,"h":0.0000001467,"l":0.0000001419,"c":0.000000142,"v":5669459.9067620002,"t":1718492400}
+{"o":0.000000142,"h":0.0000001429,"l":0.0000001393,"c":0.0000001407,"v":650474.047896,"t":1718496000}
+{"o":0.0000001407,"h":0.0000001414,"l":0.0000001399,"c":0.000000141,"v":502540.713473,"t":1718499600}
+{"o":0.000000141,"h":0.0000001422,"l":0.000000141,"c":0.0000001421,"v":500356.730725,"t":1718503200}
+{"o":0.0000001421,"h":0.000000143,"l":0.0000001419,"c":0.0000001429,"v":498278.8959919999,"t":1718506800}
+{"o":0.0000001429,"h":0.0000001439,"l":0.0000001427,"c":0.0000001438,"v":497188.5032520001,"t":1718510400}
+{"o":0.0000001438,"h":0.0000001456,"l":0.0000001425,"c":0.0000001442,"v":493097.750859,"t":1718514000}
+{"o":0.0000001442,"h":0.0000001452,"l":0.0000001436,"c":0.000000144,"v":605986.8393080001,"t":1718517600}
+{"o":0.000000144,"h":0.0000001447,"l":0.0000001432,"c":0.0000001443,"v":1538462.7845930001,"t":1718521200}
+{"o":0.0000001443,"h":0.0000001452,"l":0.0000001431,"c":0.0000001451,"v":540249.620714,"t":1718524800}
+{"o":0.0000001451,"h":0.0000001457,"l":0.0000001441,"c":0.0000001441,"v":392167.608206,"t":1718528400}
+{"o":0.0000001441,"h":0.0000001458,"l":0.0000001431,"c":0.0000001448,"v":197968.62153,"t":1718532000}
+{"o":0.0000001448,"h":0.0000001464,"l":0.0000001447,"c":0.0000001456,"v":246844.318094,"t":1718535600}
+{"o":0.0000001456,"h":0.0000001468,"l":0.0000001451,"c":0.0000001457,"v":253535.328925,"t":1718539200}
+{"o":0.0000001457,"h":0.0000001469,"l":0.0000001448,"c":0.0000001455,"v":252760.818452,"t":1718542800}
+{"o":0.0000001455,"h":0.0000001472,"l":0.0000001445,"c":0.0000001464,"v":268416.608363,"t":1718546400}
+{"o":0.0000001464,"h":0.0000001476,"l":0.000000144,"c":0.0000001453,"v":193107.309483,"t":1718550000}
+{"o":0.0000001453,"h":0.0000001479,"l":0.0000001446,"c":0.0000001476,"v":189360.972016,"t":1718553600}
+{"o":0.0000001476,"h":0.0000001481,"l":0.0000001459,"c":0.0000001469,"v":87429.441858,"t":1718557200}
+{"o":0.0000001469,"h":0.0000001474,"l":0.0000001463,"c":0.0000001465,"v":31094.760578,"t":1718560800}
+{"o":0.0000001465,"h":0.0000001471,"l":0.0000001459,"c":0.0000001464,"v":88118.158943,"t":1718564400}
+{"o":0.0000001464,"h":0.000000185,"l":0.0000001458,"c":0.0000001843,"v":18758460.2734849975,"t":1718568000}
+{"o":0.0000001843,"h":0.000000189,"l":0.0000001831,"c":0.0000001883,"v":1896309.8046159998,"t":1718571600}
+{"o":0.0000001883,"h":0.000000189,"l":0.000000186,"c":0.0000001874,"v":30678.35417,"t":1718575200}
+{"o":0.0000001874,"h":0.0000001877,"l":0.0000001628,"c":0.0000001628,"v":22191133.6118309982,"t":1718578800}
+{"o":0.0000001628,"h":0.0000001638,"l":0.0000001623,"c":0.0000001637,"v":0.0,"t":1718582400}
+{"o":0.0000001637,"h":0.0000001658,"l":0.0000001635,"c":0.0000001654,"v":0.0,"t":1718586000}
+{"o":0.0000001654,"h":0.0000001667,"l":0.0000001653,"c":0.0000001658,"v":0.0,"t":1718589600}
+{"o":0.0000001658,"h":0.0000001674,"l":0.0000001657,"c":0.0000001672,"v":0.0,"t":1718593200}
+{"o":0.0000001672,"h":0.0000001681,"l":0.0000001658,"c":0.0000001659,"v":0.0,"t":1718596800}
+{"o":0.0000001659,"h":0.000000167,"l":0.0000001651,"c":0.0000001665,"v":0.0,"t":1718600400}
+{"o":0.0000001665,"h":0.0000001685,"l":0.0000001664,"c":0.0000001682,"v":0.0,"t":1718604000}
+{"o":0.0000001682,"h":0.000000169,"l":0.0000001269,"c":0.0000001277,"v":18241203.7273029983,"t":1718607600}
+{"o":0.0000001277,"h":0.0000001289,"l":0.0000001271,"c":0.0000001284,"v":0.0,"t":1718611200}
+{"o":0.0000001284,"h":0.0000001299,"l":0.0000001136,"c":0.0000001155,"v":200595.053514,"t":1718614800}
+{"o":0.0000001155,"h":0.0000001301,"l":0.0000001153,"c":0.0000001287,"v":13040143.4294910002,"t":1718618400}
+{"o":0.0000001287,"h":0.0000001389,"l":0.0000001272,"c":0.000000138,"v":5855669.5298199998,"t":1718622000}
+{"o":0.000000138,"h":0.0000001401,"l":0.0000001378,"c":0.0000001388,"v":0.0,"t":1718625600}
+{"o":0.0000001388,"h":0.0000001401,"l":0.000000138,"c":0.0000001395,"v":0.0,"t":1718629200}
+{"o":0.0000001395,"h":0.0000002113,"l":0.0000001374,"c":0.0000002096,"v":28964181.4855739959,"t":1718632800}
+{"o":0.0000002096,"h":0.0000002155,"l":0.0000002046,"c":0.0000002086,"v":450000.0,"t":1718636400}
+{"o":0.0000002086,"h":0.0000002134,"l":0.0000002046,"c":0.0000002075,"v":880124.438189,"t":1718640000}
+{"o":0.0000002075,"h":0.0000002198,"l":0.000000205,"c":0.0000002178,"v":3888725.6567450003,"t":1718643600}
+{"o":0.0000002178,"h":0.000000224,"l":0.0000002146,"c":0.0000002212,"v":325000.0,"t":1718647200}
+{"o":0.0000002212,"h":0.0000002244,"l":0.0000002195,"c":0.0000002224,"v":238712.66904,"t":1718650800}
+{"o":0.0000002224,"h":0.000000226,"l":0.0000002222,"c":0.0000002248,"v":0.0,"t":1718654400}
+{"o":0.0000002248,"h":0.0000002271,"l":0.0000002214,"c":0.0000002224,"v":806783.2667790001,"t":1718658000}
+{"o":0.0000002224,"h":0.0000002239,"l":0.0000002211,"c":0.0000002221,"v":475000.0,"t":1718661600}
+{"o":0.0000002221,"h":0.0000002239,"l":0.0000002215,"c":0.0000002232,"v":313344.656296,"t":1718665200}
+{"o":0.0000002232,"h":0.0000002283,"l":0.0000002224,"c":0.0000002261,"v":0.0,"t":1718668800}
+{"o":0.0000002261,"h":0.0000002489,"l":0.0000002159,"c":0.000000231,"v":75000.0,"t":1718672400}
+{"o":0.000000231,"h":0.0000002342,"l":0.0000002169,"c":0.0000002185,"v":3323530.686518,"t":1718676000}
+{"o":0.0000002185,"h":0.0000002201,"l":0.0000002167,"c":0.000000217,"v":0.0,"t":1718679600}
+{"o":0.000000217,"h":0.0000002185,"l":0.0000002101,"c":0.0000002109,"v":150000.0,"t":1718683200}
+{"o":0.0000002109,"h":0.0000002118,"l":0.0000002091,"c":0.0000002116,"v":611604.837059,"t":1718686800}
+{"o":0.0000002116,"h":0.0000002131,"l":0.0000002105,"c":0.0000002122,"v":0.0,"t":1718690400}
+{"o":0.0000002122,"h":0.0000002124,"l":0.0000002107,"c":0.0000002112,"v":0.0,"t":1718694000}
+{"o":0.0000002112,"h":0.0000002116,"l":0.0000002079,"c":0.0000002084,"v":0.0,"t":1718697600}
+{"o":0.0000002084,"h":0.0000002124,"l":0.0000002081,"c":0.000000211,"v":94531.239044,"t":1718701200}
+{"o":0.000000211,"h":0.0000002118,"l":0.0000002093,"c":0.0000002105,"v":0.0,"t":1718704800}
+{"o":0.0000002105,"h":0.0000002137,"l":0.0000002097,"c":0.000000211,"v":1562583.985995,"t":1718708400}
+{"o":0.000000211,"h":0.0000002139,"l":0.0000002103,"c":0.0000002128,"v":0.0,"t":1718712000}
+{"o":0.0000002128,"h":0.0000002179,"l":0.0000002113,"c":0.0000002145,"v":150000.0,"t":1718715600}
+{"o":0.0000002145,"h":0.0000002168,"l":0.0000002087,"c":0.0000002129,"v":311464.588359,"t":1718719200}
+{"o":0.0000002129,"h":0.0000002146,"l":0.0000002101,"c":0.0000002115,"v":0.0,"t":1718722800}
+{"o":0.0000002115,"h":0.000000216,"l":0.0000000602,"c":0.0000000856,"v":178668181.3650070131,"t":1718726400}
+{"o":0.0000000856,"h":0.0000001042,"l":0.0000000852,"c":0.0000000989,"v":36899319.0851560012,"t":1718730000}
+{"o":0.0000000989,"h":0.0000000996,"l":0.0000000905,"c":0.0000000973,"v":14512805.4906679988,"t":1718733600}
+{"o":0.0000000973,"h":0.0000000988,"l":0.000000096,"c":0.0000000961,"v":477144.407305,"t":1718737200}
+{"o":0.0000000961,"h":0.0000001009,"l":0.0000000932,"c":0.0000000973,"v":469424.773254,"t":1718740800}
+{"o":0.0000000973,"h":0.00000011,"l":0.000000096,"c":0.0000001088,"v":10031590.3776850011,"t":1718744400}
+{"o":0.0000001088,"h":0.00000011,"l":0.0000001078,"c":0.0000001087,"v":418928.419206,"t":1718748000}
+{"o":0.0000001087,"h":0.000000112,"l":0.0000001086,"c":0.0000001112,"v":2224217.0086209998,"t":1718751600}
+{"o":0.0000001112,"h":0.0000001135,"l":0.0000001104,"c":0.000000112,"v":407014.284297,"t":1718755200}
+{"o":0.000000112,"h":0.0000001272,"l":0.0000001099,"c":0.0000001265,"v":11368798.7908040006,"t":1718758800}
+{"o":0.0000001265,"h":0.0000001283,"l":0.0000001244,"c":0.0000001273,"v":354544.714712,"t":1718762400}
+{"o":0.0000001273,"h":0.0000001297,"l":0.000000125,"c":0.0000001285,"v":1352925.42414,"t":1718766000}
+{"o":0.0000001285,"h":0.0000001289,"l":0.0000001275,"c":0.000000128,"v":349833.57065,"t":1718769600}
+{"o":0.000000128,"h":0.00000013,"l":0.0000001276,"c":0.0000001289,"v":348591.772629,"t":1718773200}
+{"o":0.0000001289,"h":0.0000001299,"l":0.0000001265,"c":0.0000001282,"v":1001828.75694,"t":1718776800}
+{"o":0.0000001282,"h":0.0000001298,"l":0.0000001273,"c":0.0000001293,"v":349262.965508,"t":1718780400}
+{"o":0.0000001293,"h":0.0000001307,"l":0.0000001278,"c":0.0000001298,"v":349711.933302,"t":1718784000}
+{"o":0.0000001298,"h":0.0000001307,"l":0.0000001288,"c":0.0000001296,"v":348980.895263,"t":1718787600}
+{"o":0.0000001296,"h":0.0000001315,"l":0.0000001287,"c":0.00000013,"v":347325.152404,"t":1718791200}
+{"o":0.00000013,"h":0.0000001323,"l":0.0000001291,"c":0.0000001306,"v":345693.638226,"t":1718794800}
+{"o":0.0000001306,"h":0.0000001395,"l":0.0000001297,"c":0.0000001383,"v":4783810.4540230008,"t":1718798400}
+{"o":0.0000001383,"h":0.0000001396,"l":0.000000138,"c":0.0000001396,"v":326758.28258,"t":1718802000}
+{"o":0.0000001396,"h":0.0000001423,"l":0.0000001392,"c":0.0000001414,"v":1394283.7759790001,"t":1718805600}
+{"o":0.0000001414,"h":0.0000001427,"l":0.0000001406,"c":0.0000001418,"v":321736.037435,"t":1718809200}
+{"o":0.0000001418,"h":0.0000001436,"l":0.0000001411,"c":0.0000001426,"v":319712.843743,"t":1718812800}
+{"o":0.0000001426,"h":0.0000001441,"l":0.0000001402,"c":0.0000001429,"v":317515.147761,"t":1718816400}
+{"o":0.0000001429,"h":0.0000001443,"l":0.0000001421,"c":0.0000001441,"v":312071.249793,"t":1718820000}
+{"o":0.0000001441,"h":0.00000015,"l":0.0000001423,"c":0.0000001488,"v":5357228.8796150004,"t":1718823600}
+{"o":0.0000001488,"h":0.0000001546,"l":0.0000001484,"c":0.0000001535,"v":297509.87643,"t":1718827200}
+{"o":0.0000001535,"h":0.0000001555,"l":0.0000001527,"c":0.0000001543,"v":296756.313971,"t":1718830800}
+{"o":0.0000001543,"h":0.000000156,"l":0.0000001539,"c":0.0000001558,"v":295451.089226,"t":1718834400}
+{"o":0.0000001558,"h":0.0000001562,"l":0.0000001541,"c":0.000000155,"v":294975.156298,"t":1718838000}
+{"o":0.000000155,"h":0.0000001561,"l":0.0000001544,"c":0.0000001555,"v":145791.671459,"t":1718841600}
+{"o":0.0000001555,"h":0.0000001569,"l":0.0000001532,"c":0.0000001562,"v":145526.245154,"t":1718845200}
+{"o":0.0000001562,"h":0.0000001578,"l":0.0000001552,"c":0.0000001562,"v":145261.543339,"t":1718848800}
+{"o":0.0000001562,"h":0.0000001599,"l":0.0000001561,"c":0.0000001593,"v":2878865.0797229996,"t":1718852400}
+{"o":0.0000001593,"h":0.0000001608,"l":0.0000001571,"c":0.0000001586,"v":142847.592155,"t":1718856000}
+{"o":0.0000001586,"h":0.0000001612,"l":0.0000001562,"c":0.0000001592,"v":142590.168171,"t":1718859600}
+{"o":0.0000001592,"h":0.0000001605,"l":0.000000158,"c":0.0000001602,"v":142333.439702,"t":1718863200}
+{"o":0.0000001602,"h":0.0000001623,"l":0.0000001573,"c":0.0000001603,"v":142077.404242,"t":1718866800}
+{"o":0.0000001603,"h":0.0000001611,"l":0.0000001592,"c":0.0000001592,"v":141822.059301,"t":1718870400}
+{"o":0.0000001592,"h":0.0000001651,"l":0.0000001588,"c":0.0000001648,"v":2038502.5325720001,"t":1718874000}
+{"o":0.0000001648,"h":0.0000001655,"l":0.0000001609,"c":0.0000001618,"v":807081.2086469999,"t":1718877600}
+{"o":0.0000001618,"h":0.000000167,"l":0.0000001593,"c":0.0000001645,"v":2212196.659397,"t":1718881200}
+{"o":0.0000001645,"h":0.0000001657,"l":0.0000001623,"c":0.0000001646,"v":138735.98023,"t":1718884800}
+{"o":0.0000001646,"h":0.00000019,"l":0.0000001637,"c":0.0000001881,"v":11572633.7220370006,"t":1718888400}
+{"o":0.0000001881,"h":0.0000001916,"l":0.0000001876,"c":0.000000189,"v":385863.734501,"t":1718892000}
+{"o":0.000000189,"h":0.0000001954,"l":0.0000001884,"c":0.0000001948,"v":2133109.9285999998,"t":1718895600}
+{"o":0.0000001948,"h":0.0000001968,"l":0.0000001801,"c":0.0000001833,"v":5714474.3073359998,"t":1718899200}
+{"o":0.0000001833,"h":0.0000001845,"l":0.0000001795,"c":0.0000001798,"v":1350750.667284,"t":1718902800}
+{"o":0.0000001798,"h":0.0000001826,"l":0.0000001783,"c":0.0000001825,"v":1498908.7013439999,"t":1718906400}
+{"o":0.0000001825,"h":0.0000002664,"l":0.0000001821,"c":0.0000002396,"v":35994782.0706610084,"t":1718910000}
+{"o":0.0000002396,"h":0.0000007759,"l":0.000000238,"c":0.0000007241,"v":126535623.217982024,"t":1718913600}
+{"o":0.0000007241,"h":0.0000007275,"l":0.0000005739,"c":0.0000006344,"v":15682532.4906909987,"t":1718917200}
+{"o":0.0000006344,"h":0.0000006351,"l":0.0000004935,"c":0.000000498,"v":10502356.7754260004,"t":1718920800}
+{"o":0.000000498,"h":0.0000005,"l":0.0000004423,"c":0.0000004453,"v":5716361.249487998,"t":1718924400}
+{"o":0.0000004453,"h":0.000000481,"l":0.0000004424,"c":0.0000004611,"v":8841106.2376050018,"t":1718928000}
+{"o":0.0000004611,"h":0.0000005203,"l":0.0000004549,"c":0.0000005136,"v":7029173.277423,"t":1718931600}
+{"o":0.0000005136,"h":0.0000011356,"l":0.0000005115,"c":0.0000011275,"v":46119265.0802900046,"t":1718935200}
+{"o":0.0000011275,"h":0.0000011384,"l":0.0000006841,"c":0.0000008038,"v":45269934.1062629893,"t":1718938800}
+{"o":0.0000008038,"h":0.0000008508,"l":0.00000068,"c":0.0000007061,"v":11075179.9174540006,"t":1718942400}
+{"o":0.0000007061,"h":0.0000007231,"l":0.0000006987,"c":0.0000007186,"v":1371662.9677180003,"t":1718946000}
+{"o":0.0000007186,"h":0.0000008225,"l":0.0000007174,"c":0.0000008195,"v":9212523.2962250002,"t":1718949600}
+{"o":0.0000008195,"h":0.0000012933,"l":0.0000008162,"c":0.0000011439,"v":20081415.7208260037,"t":1718953200}
+{"o":0.0000011439,"h":0.0000011604,"l":0.0000006905,"c":0.0000007119,"v":19254489.4380760007,"t":1718956800}
+{"o":0.0000007119,"h":0.0000007129,"l":0.0000006692,"c":0.0000006757,"v":2413813.0011389996,"t":1718960400}
+{"o":0.0000006757,"h":0.000000681,"l":0.0000006733,"c":0.0000006778,"v":96412.029175,"t":1718964000}
+{"o":0.0000006778,"h":0.0000006801,"l":0.0000006419,"c":0.0000006451,"v":1703405.9415740001,"t":1718967600}
+{"o":0.0000006451,"h":0.000000691,"l":0.0000006364,"c":0.0000006444,"v":7344511.9483190002,"t":1718971200}
+{"o":0.0000006444,"h":0.0000006872,"l":0.0000006442,"c":0.0000006652,"v":5641523.2884880006,"t":1718974800}
+{"o":0.0000006652,"h":0.0000006682,"l":0.0000005867,"c":0.0000005891,"v":6593603.9774049995,"t":1718978400}
+{"o":0.0000005891,"h":0.0000005999,"l":0.0000005057,"c":0.000000515,"v":6344636.3687689994,"t":1718982000}
+{"o":0.000000515,"h":0.000000519,"l":0.0000005082,"c":0.0000005151,"v":837280.154136,"t":1718985600}
+{"o":0.0000005151,"h":0.0000006,"l":0.0000005144,"c":0.0000005984,"v":6123377.856958,"t":1718989200}
+{"o":0.0000005984,"h":0.0000006167,"l":0.000000583,"c":0.0000005992,"v":558700.35222,"t":1718992800}
+{"o":0.0000005992,"h":0.0000006149,"l":0.0000005923,"c":0.0000006094,"v":212187.358981,"t":1718996400}
+{"o":0.0000006094,"h":0.0000008053,"l":0.0000005994,"c":0.0000006058,"v":39067483.4105039984,"t":1719000000}
+{"o":0.0000006058,"h":0.0000006129,"l":0.0000005935,"c":0.0000005964,"v":609360.813825,"t":1719003600}
+{"o":0.0000005964,"h":0.0000006698,"l":0.0000005911,"c":0.0000006616,"v":4155189.8609429998,"t":1719007200}
+{"o":0.0000006616,"h":0.0000007847,"l":0.0000006587,"c":0.0000007761,"v":8079867.1751910001,"t":1719010800}
+{"o":0.0000007761,"h":0.0000007908,"l":0.0000007618,"c":0.0000007823,"v":1892618.277275,"t":1719014400}
+{"o":0.0000007823,"h":0.0000007912,"l":0.0000007025,"c":0.0000007066,"v":4388607.1093409993,"t":1719018000}
+{"o":0.0000007066,"h":0.0000008152,"l":0.0000006978,"c":0.000000807,"v":5008676.383630001,"t":1719021600}
+{"o":0.000000807,"h":0.0000008382,"l":0.0000007077,"c":0.0000008273,"v":10598628.0182809997,"t":1719025200}
+{"o":0.0000008273,"h":0.0000008356,"l":0.0000007233,"c":0.0000007269,"v":5366673.0598100005,"t":1719028800}
+{"o":0.0000007269,"h":0.000000738,"l":0.000000722,"c":0.0000007324,"v":248805.269093,"t":1719032400}
+{"o":0.0000007324,"h":0.0000007374,"l":0.0000006797,"c":0.0000006891,"v":2871884.6959389998,"t":1719036000}
+{"o":0.0000006891,"h":0.0000006953,"l":0.0000006873,"c":0.0000006925,"v":262974.880645,"t":1719039600}
+{"o":0.0000006925,"h":0.000000701,"l":0.0000006878,"c":0.0000006998,"v":961645.714194,"t":1719043200}
+{"o":0.0000006998,"h":0.0000007161,"l":0.0000006966,"c":0.000000712,"v":344739.512259,"t":1719046800}
+{"o":0.000000712,"h":0.0000007217,"l":0.0000007109,"c":0.00000072,"v":458761.861677,"t":1719050400}
+{"o":0.00000072,"h":0.0000007386,"l":0.0000007116,"c":0.000000716,"v":2319899.0674930001,"t":1719054000}
+{"o":0.000000716,"h":0.0000007236,"l":0.0000007129,"c":0.000000723,"v":396630.393006,"t":1719057600}
+{"o":0.000000723,"h":0.0000007314,"l":0.0000007221,"c":0.0000007283,"v":866882.7542219999,"t":1719061200}
+{"o":0.0000007283,"h":0.0000007931,"l":0.0000007243,"c":0.0000007903,"v":3037809.7006600001,"t":1719064800}
+{"o":0.0000007903,"h":0.0000008674,"l":0.0000007891,"c":0.0000008267,"v":5758051.1445860006,"t":1719068400}
+{"o":0.0000008267,"h":0.0000009246,"l":0.0000008238,"c":0.0000008302,"v":10351918.5058430005,"t":1719072000}
+{"o":0.0000008302,"h":0.0000008777,"l":0.0000008282,"c":0.0000008773,"v":4047767.124483,"t":1719075600}
+{"o":0.0000008773,"h":0.0000010024,"l":0.0000008694,"c":0.0000010008,"v":5258320.7360590016,"t":1719079200}
+{"o":0.0000010008,"h":0.0000011387,"l":0.0000009558,"c":0.0000010999,"v":19848452.4672090001,"t":1719082800}
+{"o":0.0000010999,"h":0.0000012532,"l":0.0000010826,"c":0.0000011262,"v":16083358.8410209976,"t":1719086400}
+{"o":0.0000011262,"h":0.0000011272,"l":0.0000010356,"c":0.0000010454,"v":2603586.767217,"t":1719090000}
+{"o":0.0000010454,"h":0.00000105,"l":0.0000009537,"c":0.000000957,"v":3182569.812961,"t":1719093600}
+{"o":0.000000957,"h":0.0000009653,"l":0.0000008915,"c":0.000000903,"v":2339712.320088,"t":1719097200}
+{"o":0.000000903,"h":0.0000009164,"l":0.0000008938,"c":0.0000009078,"v":200370.063054,"t":1719100800}
+{"o":0.0000009078,"h":0.0000009194,"l":0.0000009035,"c":0.0000009145,"v":199542.09578,"t":1719104400}
+{"o":0.0000009145,"h":0.0000009195,"l":0.0000009039,"c":0.0000009123,"v":457504.8844570001,"t":1719108000}
+{"o":0.0000009123,"h":0.0000009204,"l":0.0000009091,"c":0.0000009181,"v":198333.812678,"t":1719111600}
+{"o":0.0000009181,"h":0.0000009203,"l":0.0000008525,"c":0.0000008555,"v":2895183.3364669997,"t":1719115200}
+{"o":0.0000008555,"h":0.0000008576,"l":0.0000007524,"c":0.0000007577,"v":4723800.3402629998,"t":1719118800}
+{"o":0.0000007577,"h":0.0000007727,"l":0.0000007551,"c":0.0000007696,"v":2606988.7986419997,"t":1719122400}
+{"o":0.0000007696,"h":0.0000007761,"l":0.0000007592,"c":0.0000007681,"v":2401300.330056,"t":1719126000}
+{"o":0.0000007681,"h":0.0000007817,"l":0.0000007635,"c":0.0000007706,"v":2480712.7485539997,"t":1719129600}
+{"o":0.0000007706,"h":0.0000007831,"l":0.0000007632,"c":0.0000007671,"v":3661578.9171070009,"t":1719133200}
+{"o":0.0000007671,"h":0.0000008587,"l":0.0000007664,"c":0.0000008579,"v":5667454.4473230001,"t":1719136800}
+{"o":0.0000008579,"h":0.0000009034,"l":0.0000008554,"c":0.0000008802,"v":2859720.5378979999,"t":1719140400}
+{"o":0.0000008802,"h":0.0000009091,"l":0.0000008752,"c":0.0000008904,"v":3014877.0371930008,"t":1719144000}
+{"o":0.0000008904,"h":0.0000008977,"l":0.0000008793,"c":0.0000008964,"v":897260.8721129999,"t":1719147600}
+{"o":0.0000008964,"h":0.0000009066,"l":0.0000008843,"c":0.0000008961,"v":275505.778246,"t":1719151200}
+{"o":0.0000008961,"h":0.0000009017,"l":0.0000008891,"c":0.0000008967,"v":100609.684239,"t":1719154800}
+{"o":0.0000008967,"h":0.0000009102,"l":0.000000889,"c":0.0000008997,"v":85364.288221,"t":1719158400}
+{"o":0.0000008997,"h":0.0000009013,"l":0.0000008834,"c":0.0000008887,"v":475710.432491,"t":1719162000}
+{"o":0.0000008887,"h":0.0000009005,"l":0.0000008822,"c":0.0000008963,"v":578743.251317,"t":1719165600}
+{"o":0.0000008963,"h":0.000001023,"l":0.0000008822,"c":0.0000010165,"v":5537824.2518840004,"t":1719169200}
+{"o":0.0000010165,"h":0.0000012625,"l":0.0000010161,"c":0.0000011982,"v":8659485.8204930015,"t":1719172800}
+{"o":0.0000011982,"h":0.0000012183,"l":0.0000011723,"c":0.000001186,"v":1240229.480467,"t":1719176400}
+{"o":0.000001186,"h":0.0000015121,"l":0.0000011793,"c":0.0000015026,"v":7551914.0664530005,"t":1719180000}
+{"o":0.0000015026,"h":0.0000020938,"l":0.0000014759,"c":0.0000020571,"v":12449536.8631650023,"t":1719183600}
+{"o":0.0000020571,"h":0.0000030138,"l":0.0000020093,"c":0.0000029933,"v":9429419.0554389972,"t":1719187200}
+{"o":0.0000029933,"h":0.0000041333,"l":0.0000024401,"c":0.0000029235,"v":27051535.9822910056,"t":1719190800}
+{"o":0.0000029235,"h":0.0000029658,"l":0.0000022543,"c":0.0000022795,"v":11350875.2222420014,"t":1719194400}
+{"o":0.0000022795,"h":0.0000024802,"l":0.0000021298,"c":0.0000024764,"v":4696084.3782690009,"t":1719198000}
+{"o":0.0000024764,"h":0.0000024989,"l":0.0000024428,"c":0.0000024631,"v":663186.449854,"t":1719201600}
+{"o":0.0000024631,"h":0.0000025208,"l":0.0000014162,"c":0.0000017046,"v":19988294.7390649989,"t":1719205200}
+{"o":0.0000017046,"h":0.0000017049,"l":0.0000009652,"c":0.0000012088,"v":27038520.1793070063,"t":1719208800}
+{"o":0.0000012088,"h":0.0000012315,"l":0.0000010894,"c":0.0000010952,"v":3987199.4943860001,"t":1719212400}
+{"o":0.0000010952,"h":0.0000011242,"l":0.0000010794,"c":0.0000011122,"v":461585.4889849999,"t":1719216000}
+{"o":0.0000011122,"h":0.0000011496,"l":0.0000010812,"c":0.0000010979,"v":711399.500256,"t":1719219600}
+{"o":0.0000010979,"h":0.000001532,"l":0.000001087,"c":0.0000014932,"v":26822093.8075970076,"t":1719223200}
+{"o":0.0000014932,"h":0.0000015048,"l":0.0000012303,"c":0.0000013608,"v":8841936.0657219999,"t":1719226800}
+{"o":0.0000013608,"h":0.0000014006,"l":0.000001264,"c":0.0000012769,"v":3228388.2965439996,"t":1719230400}
+{"o":0.0000012769,"h":0.0000012989,"l":0.0000012425,"c":0.0000012705,"v":728872.1240760002,"t":1719234000}
+{"o":0.0000012705,"h":0.0000020788,"l":0.0000012339,"c":0.0000020655,"v":14966809.1897340007,"t":1719237600}
+{"o":0.0000020655,"h":0.0000021374,"l":0.000001826,"c":0.0000019577,"v":4435759.7014649995,"t":1719241200}
+{"o":0.0000019577,"h":0.000001965,"l":0.0000017501,"c":0.0000018671,"v":7665195.7726539988,"t":1719244800}
+{"o":0.0000018671,"h":0.000002145,"l":0.0000004543,"c":0.0000007564,"v":97905769.7238210142,"t":1719248400}
+{"o":0.0000007564,"h":0.0000007861,"l":0.0000006221,"c":0.0000006263,"v":10647376.8343399987,"t":1719252000}
+{"o":0.0000006263,"h":0.0000006466,"l":0.0000004633,"c":0.000000531,"v":27993463.497394003,"t":1719255600}
+{"o":0.000000531,"h":0.0000006337,"l":0.0000005244,"c":0.0000006193,"v":7502678.6514349999,"t":1719259200}
+{"o":0.0000006193,"h":0.0000007908,"l":0.0000006046,"c":0.0000007733,"v":9193812.3448440004,"t":1719262800}
+{"o":0.0000007733,"h":0.0000007777,"l":0.0000005863,"c":0.0000005919,"v":12133822.18279,"t":1719266400}
+{"o":0.0000005919,"h":0.0000005919,"l":0.0000005131,"c":0.0000005245,"v":5722579.5117230006,"t":1719270000}
+{"o":0.0000005245,"h":0.0000005533,"l":0.0000005218,"c":0.0000005426,"v":2545467.125368,"t":1719273600}
+{"o":0.0000005426,"h":0.0000005474,"l":0.0000005324,"c":0.0000005338,"v":160481.667752,"t":1719277200}
+{"o":0.0000005338,"h":0.0000005363,"l":0.0000005289,"c":0.0000005304,"v":0.0,"t":1719280800}
+{"o":0.0000005304,"h":0.0000005318,"l":0.0000005109,"c":0.0000005137,"v":2247336.3630130002,"t":1719284400}
+{"o":0.0000005137,"h":0.0000005166,"l":0.0000004736,"c":0.0000004739,"v":3940967.814787,"t":1719288000}
+{"o":0.0000004739,"h":0.000000477,"l":0.000000472,"c":0.000000476,"v":0.0,"t":1719291600}
+{"o":0.000000476,"h":0.0000004793,"l":0.0000004744,"c":0.0000004768,"v":109953.546758,"t":1719295200}
+{"o":0.0000004768,"h":0.0000005469,"l":0.0000004756,"c":0.0000005333,"v":7203229.6615329999,"t":1719298800}
+{"o":0.0000005333,"h":0.0000007295,"l":0.000000531,"c":0.0000006781,"v":31657018.7866040021,"t":1719302400}
+{"o":0.0000006781,"h":0.000000683,"l":0.0000005416,"c":0.0000005437,"v":14769103.302852001,"t":1719306000}
+{"o":0.0000005437,"h":0.0000005459,"l":0.0000004446,"c":0.0000004944,"v":12423137.9358189981,"t":1719309600}
+{"o":0.0000004944,"h":0.0000005001,"l":0.000000463,"c":0.0000004666,"v":5266870.4074999997,"t":1719313200}
+{"o":0.0000004666,"h":0.0000005046,"l":0.0000004407,"c":0.0000004988,"v":6393262.0561690005,"t":1719316800}
+{"o":0.0000004988,"h":0.0000005012,"l":0.0000004316,"c":0.0000004583,"v":10081047.4423159994,"t":1719320400}
+{"o":0.0000004583,"h":0.0000004642,"l":0.0000004505,"c":0.0000004591,"v":500107.826904,"t":1719324000}
+{"o":0.0000004591,"h":0.0000004647,"l":0.0000004294,"c":0.0000004326,"v":3333607.187655,"t":1719327600}
+{"o":0.0000004326,"h":0.0000004396,"l":0.0000003963,"c":0.0000004024,"v":5700849.4738650005,"t":1719331200}
+{"o":0.0000004024,"h":0.0000004413,"l":0.0000003987,"c":0.0000004411,"v":4095606.4099499998,"t":1719334800}
+{"o":0.0000004411,"h":0.0000004899,"l":0.0000004345,"c":0.0000004823,"v":5020317.582227,"t":1719338400}
+{"o":0.0000004823,"h":0.0000005575,"l":0.0000004813,"c":0.0000005556,"v":6491950.5636210004,"t":1719342000}
+{"o":0.0000005556,"h":0.0000014498,"l":0.0000005543,"c":0.0000009641,"v":92705274.5560279936,"t":1719345600}
+{"o":0.0000009641,"h":0.0000012529,"l":0.0000009641,"c":0.000001173,"v":25221742.9650659971,"t":1719349200}
+{"o":0.000001173,"h":0.0000014058,"l":0.0000009844,"c":0.0000010806,"v":27424777.6637150049,"t":1719352800}
+{"o":0.0000010806,"h":0.0000011532,"l":0.0000010689,"c":0.0000010887,"v":5904698.1589619992,"t":1719356400}
+{"o":0.0000010887,"h":0.0000012333,"l":0.0000010832,"c":0.0000011887,"v":5933327.3238829998,"t":1719360000}
+{"o":0.0000011887,"h":0.0000012087,"l":0.0000011416,"c":0.0000011797,"v":821509.90632,"t":1719363600}
+{"o":0.0000011797,"h":0.0000012138,"l":0.0000011499,"c":0.0000011679,"v":2015253.0628160001,"t":1719367200}
+{"o":0.0000011679,"h":0.0000011769,"l":0.000001094,"c":0.0000011003,"v":3438301.3987809997,"t":1719370800}
+{"o":0.0000011003,"h":0.0000011215,"l":0.0000010882,"c":0.0000011211,"v":749371.834762,"t":1719374400}
+{"o":0.0000011211,"h":0.0000011505,"l":0.0000011153,"c":0.0000011442,"v":959672.6261570001,"t":1719378000}
+{"o":0.0000011442,"h":0.0000012339,"l":0.0000011381,"c":0.0000012307,"v":2379630.2156639998,"t":1719381600}
+{"o":0.0000012307,"h":0.0000012541,"l":0.0000012201,"c":0.0000012323,"v":579881.993695,"t":1719385200}
+{"o":0.0000012323,"h":0.0000012652,"l":0.0000012136,"c":0.0000012618,"v":1106530.9548450001,"t":1719388800}
+{"o":0.0000012618,"h":0.0000013914,"l":0.0000012555,"c":0.0000013773,"v":5937673.7788269995,"t":1719392400}
+{"o":0.0000013773,"h":0.0000015863,"l":0.0000013749,"c":0.0000014552,"v":5845095.0632750001,"t":1719396000}
+{"o":0.0000014552,"h":0.0000014587,"l":0.0000009336,"c":0.0000009393,"v":13717156.7547759991,"t":1719399600}
+{"o":0.0000009393,"h":0.0000013735,"l":0.000000936,"c":0.0000013598,"v":13483838.8137209993,"t":1719403200}
+{"o":0.0000013598,"h":0.0000013685,"l":0.0000011537,"c":0.0000011693,"v":4398152.5631109998,"t":1719406800}
+{"o":0.0000011693,"h":0.0000012015,"l":0.0000011626,"c":0.0000011945,"v":810355.2414640001,"t":1719410400}
+{"o":0.0000011945,"h":0.0000012114,"l":0.0000010944,"c":0.0000011026,"v":2715396.960804,"t":1719414000}
+{"o":0.0000011026,"h":0.0000011946,"l":0.0000010987,"c":0.0000011867,"v":2433020.284126,"t":1719417600}
+{"o":0.0000011867,"h":0.000001243,"l":0.0000011707,"c":0.0000011763,"v":290300.84614,"t":1719421200}
+{"o":0.0000011763,"h":0.0000012341,"l":0.0000011636,"c":0.000001173,"v":4312746.2946770005,"t":1719424800}
+{"o":0.000001173,"h":0.0000012241,"l":0.0000011442,"c":0.000001203,"v":1271517.214011,"t":1719428400}
+{"o":0.000001203,"h":0.0000012838,"l":0.0000011917,"c":0.0000012039,"v":4000218.4082339997,"t":1719432000}
+{"o":0.0000012039,"h":0.0000013121,"l":0.0000011688,"c":0.0000013028,"v":4511435.2463509999,"t":1719435600}
+{"o":0.0000013028,"h":0.0000013255,"l":0.0000012953,"c":0.0000013139,"v":347202.295863,"t":1719439200}
+{"o":0.0000013139,"h":0.000001397,"l":0.0000013011,"c":0.0000013501,"v":4321719.6137570003,"t":1719442800}
+{"o":0.0000013501,"h":0.0000013582,"l":0.0000013232,"c":0.0000013367,"v":735995.98619,"t":1719446400}
+{"o":0.0000013367,"h":0.0000013431,"l":0.0000012993,"c":0.0000013087,"v":559415.904062,"t":1719450000}
+{"o":0.0000013087,"h":0.0000015473,"l":0.0000013045,"c":0.0000014532,"v":7072343.980618,"t":1719453600}
+{"o":0.0000014532,"h":0.0000014645,"l":0.0000014336,"c":0.0000014488,"v":239624.530288,"t":1719457200}
+{"o":0.0000014488,"h":0.000001539,"l":0.0000014392,"c":0.0000015378,"v":1712325.8730250001,"t":1719460800}
+{"o":0.0000015378,"h":0.0000016033,"l":0.0000015321,"c":0.0000016004,"v":1959920.8093000001,"t":1719464400}
+{"o":0.0000016004,"h":0.0000016137,"l":0.0000015407,"c":0.0000015457,"v":1095354.8661119998,"t":1719468000}
+{"o":0.0000015457,"h":0.00000155,"l":0.0000014707,"c":0.0000014738,"v":1223919.7687349999,"t":1719471600}
+{"o":0.0000014738,"h":0.0000014808,"l":0.0000014588,"c":0.0000014713,"v":310061.111497,"t":1719475200}
+{"o":0.0000014713,"h":0.0000014897,"l":0.0000014496,"c":0.000001465,"v":210584.979563,"t":1719478800}
+{"o":0.000001465,"h":0.000001471,"l":0.0000014478,"c":0.0000014622,"v":509930.2091280001,"t":1719482400}
+{"o":0.0000014622,"h":0.0000014625,"l":0.0000011423,"c":0.000001155,"v":7269654.3184970003,"t":1719486000}
+{"o":0.000001155,"h":0.0000011708,"l":0.0000011445,"c":0.0000011575,"v":38067.563065,"t":1719489600}
+{"o":0.0000011575,"h":0.0000013968,"l":0.0000010371,"c":0.0000013024,"v":9800294.6243220009,"t":1719493200}
+{"o":0.0000013024,"h":0.0000013137,"l":0.0000012729,"c":0.0000013014,"v":50817.45932,"t":1719496800}
+{"o":0.0000013014,"h":0.000001318,"l":0.0000012898,"c":0.0000012981,"v":33919.34838,"t":1719500400}
+{"o":0.0000012981,"h":0.0000013122,"l":0.0000012322,"c":0.0000012438,"v":1379021.09831,"t":1719504000}
+{"o":0.0000012438,"h":0.0000012516,"l":0.000001199,"c":0.0000012027,"v":1030476.9465419999,"t":1719507600}
+{"o":0.0000012027,"h":0.0000012079,"l":0.0000011117,"c":0.0000011169,"v":2389045.1975850002,"t":1719511200}
+{"o":0.0000011169,"h":0.0000011403,"l":0.0000010958,"c":0.0000010998,"v":1315254.864265,"t":1719514800}
+{"o":0.0000010998,"h":0.0000011196,"l":0.0000010905,"c":0.0000010951,"v":856431.2062339999,"t":1719518400}
+{"o":0.0000010951,"h":0.000001109,"l":0.0000010796,"c":0.000001098,"v":105534.678735,"t":1719522000}
+{"o":0.000001098,"h":0.0000011055,"l":0.0000010903,"c":0.0000010944,"v":207044.733369,"t":1719525600}
+{"o":0.0000010944,"h":0.0000011039,"l":0.0000010714,"c":0.000001099,"v":1259238.8432159999,"t":1719529200}
+{"o":0.000001099,"h":0.0000011212,"l":0.0000010899,"c":0.0000011068,"v":39986.897859,"t":1719532800}
+{"o":0.0000011068,"h":0.0000011242,"l":0.0000010831,"c":0.0000011105,"v":39935.066394,"t":1719536400}
+{"o":0.0000011105,"h":0.0000011295,"l":0.0000010813,"c":0.0000010985,"v":276208.701761,"t":1719540000}
+{"o":0.0000010985,"h":0.0000011092,"l":0.0000010934,"c":0.0000011019,"v":40042.892257,"t":1719543600}
+{"o":0.0000011019,"h":0.0000011169,"l":0.0000010815,"c":0.0000010997,"v":90022.307075,"t":1719547200}
+{"o":0.0000010997,"h":0.0000011211,"l":0.0000010838,"c":0.0000011011,"v":40003.726668,"t":1719550800}
+{"o":0.0000011011,"h":0.0000011145,"l":0.0000010923,"c":0.0000011041,"v":39964.629135,"t":1719554400}
+{"o":0.0000011041,"h":0.000001112,"l":0.0000011003,"c":0.0000011018,"v":39900.116638,"t":1719558000}
+{"o":0.0000011018,"h":0.0000011114,"l":0.0000010931,"c":0.0000011054,"v":42189.281203,"t":1719561600}
+{"o":0.0000011054,"h":0.000001128,"l":0.0000010996,"c":0.0000011199,"v":449890.062031,"t":1719565200}
+{"o":0.0000011199,"h":0.0000011287,"l":0.0000011127,"c":0.0000011241,"v":77599.366456,"t":1719568800}
+{"o":0.0000011241,"h":0.000001199,"l":0.0000011178,"c":0.0000011949,"v":2020004.9314679999,"t":1719572400}
+{"o":0.0000011949,"h":0.0000012189,"l":0.0000011773,"c":0.0000011966,"v":122480.127297,"t":1719576000}
+{"o":0.0000011966,"h":0.0000012208,"l":0.0000011849,"c":0.0000012089,"v":200907.814529,"t":1719579600}
+{"o":0.0000012089,"h":0.0000012272,"l":0.0000011872,"c":0.0000012057,"v":68326.174619,"t":1719583200}
+{"o":0.0000012057,"h":0.0000012223,"l":0.0000011744,"c":0.0000012022,"v":232581.430125,"t":1719586800}
+{"o":0.0000012022,"h":0.0000012343,"l":0.0000011972,"c":0.0000012035,"v":92714.638574,"t":1719590400}
+{"o":0.0000012035,"h":0.0000012353,"l":0.0000010986,"c":0.0000011148,"v":3536526.7326219995,"t":1719594000}
+{"o":0.0000011148,"h":0.0000014025,"l":0.0000007462,"c":0.0000012229,"v":184253315.5155600905,"t":1719597600}
+{"o":0.0000012229,"h":0.0000012367,"l":0.0000011511,"c":0.0000011605,"v":1734880.5424649999,"t":1719601200}
+{"o":0.0000011605,"h":0.0000014941,"l":0.0000004264,"c":0.0000008343,"v":301346391.3328761458,"t":1719604800}
+{"o":0.0000008343,"h":0.0000012974,"l":0.000000388,"c":0.0000007111,"v":244783914.851769805,"t":1719608400}
+{"o":0.0000007111,"h":0.0000017421,"l":0.0000005643,"c":0.0000009318,"v":254457515.3353070617,"t":1719612000}
+{"o":0.0000009318,"h":0.0000009346,"l":0.0000008972,"c":0.0000008984,"v":140305.304302,"t":1719615600}
+{"o":0.0000008984,"h":0.0000009124,"l":0.0000008887,"c":0.0000009054,"v":329616.472789,"t":1719619200}
+{"o":0.0000009054,"h":0.0000009127,"l":0.0000008957,"c":0.000000906,"v":189797.55586,"t":1719622800}
+{"o":0.000000906,"h":0.0000009769,"l":0.0000009035,"c":0.0000009739,"v":2480816.8431160003,"t":1719626400}
+{"o":0.0000009739,"h":0.0000009777,"l":0.000000973,"c":0.000000976,"v":0.0,"t":1719630000}
+{"o":0.000000976,"h":0.0000009797,"l":0.0000009752,"c":0.0000009785,"v":0.0,"t":1719633600}
+{"o":0.0000009785,"h":0.000000987,"l":0.0000009784,"c":0.0000009839,"v":0.0,"t":1719637200}
+{"o":0.0000009839,"h":0.000000984,"l":0.0000009689,"c":0.0000009702,"v":11423.164588,"t":1719640800}
+{"o":0.0000009702,"h":0.0000009765,"l":0.0000009608,"c":0.000000968,"v":310725.800334,"t":1719644400}
+{"o":0.000000968,"h":0.0000009716,"l":0.0000009659,"c":0.0000009668,"v":0.0,"t":1719648000}
+{"o":0.0000009668,"h":0.0000009702,"l":0.000000953,"c":0.000000953,"v":100000.0,"t":1719651600}
+{"o":0.000000953,"h":0.0000009585,"l":0.0000009507,"c":0.0000009576,"v":150000.0,"t":1719655200}
+{"o":0.0000009576,"h":0.0000009602,"l":0.0000009523,"c":0.000000953,"v":18899.420517,"t":1719658800}
+{"o":0.000000953,"h":0.0000009922,"l":0.0000009505,"c":0.0000009901,"v":1947961.042222,"t":1719662400}
+{"o":0.0000009901,"h":0.0000010129,"l":0.000000989,"c":0.0000010111,"v":31418.3369,"t":1719666000}
+{"o":0.0000010111,"h":0.0000010155,"l":0.0000010077,"c":0.0000010135,"v":0.0,"t":1719669600}
+{"o":0.0000010135,"h":0.0000010162,"l":0.0000010068,"c":0.0000010075,"v":0.0,"t":1719673200}
+{"o":0.0000010075,"h":0.0000010127,"l":0.0000009892,"c":0.0000009929,"v":1150000.0,"t":1719676800}
+{"o":0.0000009929,"h":0.0000009965,"l":0.0000009549,"c":0.0000009555,"v":865094.640138,"t":1719680400}
+{"o":0.0000009555,"h":0.0000009605,"l":0.000000955,"c":0.000000958,"v":0.0,"t":1719684000}
+{"o":0.000000958,"h":0.0000009659,"l":0.0000009574,"c":0.0000009601,"v":0.0,"t":1719687600}
+{"o":0.0000009601,"h":0.0000009739,"l":0.0000009594,"c":0.0000009686,"v":624554.3536050001,"t":1719691200}
+{"o":0.0000009686,"h":0.0000010584,"l":0.0000009674,"c":0.0000010568,"v":2887661.4734520004,"t":1719694800}
+{"o":0.0000010568,"h":0.0000010643,"l":0.0000010409,"c":0.0000010475,"v":641535.471243,"t":1719698400}
+{"o":0.0000010475,"h":0.0000010591,"l":0.0000010435,"c":0.0000010573,"v":272330.827026,"t":1719702000}
+{"o":0.0000010573,"h":0.0000010646,"l":0.0000010486,"c":0.0000010585,"v":144889.878422,"t":1719705600}
+{"o":0.0000010585,"h":0.0000010665,"l":0.0000010473,"c":0.0000010526,"v":128114.558016,"t":1719709200}
+{"o":0.0000010526,"h":0.0000010664,"l":0.000001052,"c":0.0000010618,"v":0.0,"t":1719712800}
+{"o":0.0000010618,"h":0.0000010673,"l":0.0000010589,"c":0.0000010664,"v":0.0,"t":1719716400}
+{"o":0.0000010664,"h":0.0000010732,"l":0.0000010208,"c":0.000001026,"v":821739.3257970001,"t":1719720000}
+{"o":0.000001026,"h":0.0000010296,"l":0.0000010211,"c":0.0000010239,"v":93500.271164,"t":1719723600}
+{"o":0.0000010239,"h":0.0000012567,"l":0.0000010083,"c":0.0000012382,"v":8601967.2943259999,"t":1719727200}
+{"o":0.0000012382,"h":0.0000013954,"l":0.0000012206,"c":0.0000013456,"v":26842596.3321919926,"t":1719730800}
+{"o":0.0000013456,"h":0.0000014073,"l":0.0000011658,"c":0.0000011781,"v":9661152.3800209984,"t":1719734400}
+{"o":0.0000011781,"h":0.0000012574,"l":0.0000011736,"c":0.0000012184,"v":3000068.0833059996,"t":1719738000}
+{"o":0.0000012184,"h":0.0000012549,"l":0.0000011044,"c":0.0000011178,"v":4988458.8974959999,"t":1719741600}
+{"o":0.0000011178,"h":0.0000011645,"l":0.0000011123,"c":0.0000011603,"v":1254496.890686,"t":1719745200}
+{"o":0.0000011603,"h":0.0000011975,"l":0.000001157,"c":0.0000011936,"v":896932.47538,"t":1719748800}
+{"o":0.0000011936,"h":0.0000012184,"l":0.0000011819,"c":0.0000012058,"v":808771.649558,"t":1719752400}
+{"o":0.0000012058,"h":0.0000012234,"l":0.0000011212,"c":0.000001124,"v":2860251.1947059999,"t":1719756000}
+{"o":0.000001124,"h":0.0000011438,"l":0.0000005352,"c":0.0000006933,"v":81798673.4542189837,"t":1719759600}
+{"o":0.0000006933,"h":0.0000010029,"l":0.0000004678,"c":0.0000006238,"v":138864846.6570150256,"t":1719763200}
+{"o":0.0000006238,"h":0.000000716,"l":0.0000005978,"c":0.0000006471,"v":25190835.2257869951,"t":1719766800}
+{"o":0.0000006471,"h":0.0000007252,"l":0.0000005875,"c":0.0000006399,"v":20324299.1689490043,"t":1719770400}
+{"o":0.0000006399,"h":0.0000006429,"l":0.0000006116,"c":0.0000006242,"v":2574365.7959829997,"t":1719774000}
+{"o":0.0000006242,"h":0.0000008822,"l":0.0000006198,"c":0.0000007145,"v":47873111.5722799972,"t":1719777600}
+{"o":0.0000007145,"h":0.0000007253,"l":0.0000007083,"c":0.0000007224,"v":1571883.3183109998,"t":1719781200}
+{"o":0.0000007224,"h":0.0000007657,"l":0.0000007074,"c":0.0000007519,"v":1816220.9953649999,"t":1719784800}
+{"o":0.0000007519,"h":0.0000007943,"l":0.000000751,"c":0.0000007711,"v":3701030.3109789998,"t":1719788400}
+{"o":0.0000007711,"h":0.0000007822,"l":0.0000007572,"c":0.0000007724,"v":385116.5158689999,"t":1719792000}
+{"o":0.0000007724,"h":0.0000007745,"l":0.0000007365,"c":0.0000007413,"v":1717783.4021720001,"t":1719795600}
+{"o":0.0000007413,"h":0.0000007528,"l":0.0000007381,"c":0.0000007493,"v":210121.738441,"t":1719799200}
+{"o":0.0000007493,"h":0.000000756,"l":0.0000007463,"c":0.0000007545,"v":351516.862051,"t":1719802800}
+{"o":0.0000007545,"h":0.0000007718,"l":0.000000748,"c":0.0000007702,"v":861318.518302,"t":1719806400}
+{"o":0.0000007702,"h":0.0000007778,"l":0.0000007652,"c":0.0000007745,"v":202265.055145,"t":1719810000}
+{"o":0.0000007745,"h":0.0000007811,"l":0.0000007725,"c":0.0000007767,"v":194063.371088,"t":1719813600}
+{"o":0.0000007767,"h":0.0000007963,"l":0.0000007729,"c":0.0000007885,"v":1021449.77336,"t":1719817200}
+{"o":0.0000007885,"h":0.0000007999,"l":0.0000007815,"c":0.0000007902,"v":197862.376752,"t":1719820800}
+{"o":0.0000007902,"h":0.0000007997,"l":0.0000007849,"c":0.0000007946,"v":427252.298337,"t":1719824400}
+{"o":0.0000007946,"h":0.0000008072,"l":0.0000007941,"c":0.0000008044,"v":857050.2192690001,"t":1719828000}
+{"o":0.0000008044,"h":0.0000008099,"l":0.0000007962,"c":0.0000008054,"v":280700.759396,"t":1719831600}
+{"o":0.0000008054,"h":0.0000008988,"l":0.0000007979,"c":0.0000008874,"v":4797294.635055,"t":1719835200}
+{"o":0.0000008874,"h":0.0000009011,"l":0.000000844,"c":0.0000008529,"v":2187568.400258,"t":1719838800}
+{"o":0.0000008529,"h":0.000000864,"l":0.0000008402,"c":0.0000008548,"v":746917.5833910001,"t":1719842400}
+{"o":0.0000008548,"h":0.0000008693,"l":0.00000085,"c":0.0000008634,"v":207658.605316,"t":1719846000}
+{"o":0.0000008634,"h":0.0000008695,"l":0.0000008514,"c":0.0000008592,"v":602848.64293,"t":1719849600}
+{"o":0.0000008592,"h":0.0000008647,"l":0.0000008554,"c":0.0000008588,"v":90809.305099,"t":1719853200}
+{"o":0.0000008588,"h":0.0000008697,"l":0.0000004094,"c":0.0000006516,"v":90950223.0996849835,"t":1719856800}
+{"o":0.0000006516,"h":0.0000006623,"l":0.0000006369,"c":0.0000006416,"v":1272159.786697,"t":1719860400}
+{"o":0.0000006416,"h":0.0000006487,"l":0.000000633,"c":0.0000006353,"v":2238388.5923290001,"t":1719864000}
+{"o":0.0000006353,"h":0.000000637,"l":0.0000003479,"c":0.0000004774,"v":80494514.8475089818,"t":1719867600}
+{"o":0.0000004774,"h":0.0000005239,"l":0.0000004759,"c":0.0000005209,"v":8517358.6091169994,"t":1719871200}
+{"o":0.0000005209,"h":0.0000005849,"l":0.0000005198,"c":0.0000005826,"v":6559648.704039,"t":1719874800}
+{"o":0.0000005826,"h":0.0000006229,"l":0.0000005787,"c":0.0000005831,"v":5290597.5856610006,"t":1719878400}
+{"o":0.0000005831,"h":0.000000595,"l":0.0000005762,"c":0.0000005922,"v":1232252.2089420001,"t":1719882000}
+{"o":0.0000005922,"h":0.0000005975,"l":0.0000005859,"c":0.0000005918,"v":455386.938032,"t":1719885600}
+{"o":0.0000005918,"h":0.0000006007,"l":0.0000005865,"c":0.0000005978,"v":334602.14461,"t":1719889200}
+{"o":0.0000005978,"h":0.0000006005,"l":0.0000005937,"c":0.0000006002,"v":190532.253436,"t":1719892800}
+{"o":0.0000006002,"h":0.000000601,"l":0.0000005584,"c":0.0000005625,"v":3762168.8134710002,"t":1719896400}
+{"o":0.0000005625,"h":0.0000005697,"l":0.0000005621,"c":0.0000005679,"v":275959.488534,"t":1719900000}
+{"o":0.0000005679,"h":0.000000571,"l":0.0000005354,"c":0.0000005367,"v":2990018.635516,"t":1719903600}
+{"o":0.0000005367,"h":0.00000058,"l":0.0000005334,"c":0.0000005758,"v":2977290.9383379999,"t":1719907200}
+{"o":0.0000005758,"h":0.0000006172,"l":0.0000005738,"c":0.000000614,"v":4287119.5842690002,"t":1719910800}
+{"o":0.000000614,"h":0.0000006188,"l":0.0000006118,"c":0.000000614,"v":126972.912545,"t":1719914400}
+{"o":0.000000614,"h":0.0000006176,"l":0.0000005796,"c":0.0000005816,"v":2963764.7248070003,"t":1719918000}
+{"o":0.0000005816,"h":0.0000005842,"l":0.0000005693,"c":0.0000005756,"v":1072380.364577,"t":1719921600}
+{"o":0.0000005756,"h":0.000000584,"l":0.000000571,"c":0.0000005827,"v":133679.721294,"t":1719925200}
+{"o":0.0000005827,"h":0.0000005893,"l":0.0000005701,"c":0.000000574,"v":29955.377796,"t":1719928800}
+{"o":0.000000574,"h":0.0000005762,"l":0.0000005709,"c":0.0000005732,"v":0.0,"t":1719932400}
+{"o":0.0000005732,"h":0.0000005962,"l":0.0000005687,"c":0.0000005909,"v":2821607.3874140005,"t":1719936000}
+{"o":0.0000005909,"h":0.0000005953,"l":0.0000005852,"c":0.0000005854,"v":150000.0,"t":1719939600}
+{"o":0.0000005854,"h":0.0000006456,"l":0.0000005716,"c":0.0000006152,"v":5873313.3360409997,"t":1719943200}
+{"o":0.0000006152,"h":0.0000006185,"l":0.000000599,"c":0.0000006024,"v":80951.431825,"t":1719946800}
+{"o":0.0000006024,"h":0.000000604,"l":0.0000005996,"c":0.0000006008,"v":0.0,"t":1719950400}
+{"o":0.0000006008,"h":0.0000006092,"l":0.0000005975,"c":0.0000006059,"v":16521.506392,"t":1719954000}
+{"o":0.0000006059,"h":0.0000006617,"l":0.0000006016,"c":0.0000006576,"v":3535909.6417040005,"t":1719957600}
+{"o":0.0000006576,"h":0.0000006617,"l":0.0000006077,"c":0.0000006119,"v":3164876.010708,"t":1719961200}
+{"o":0.0000006119,"h":0.0000006144,"l":0.0000006099,"c":0.0000006139,"v":0.0,"t":1719964800}
+{"o":0.0000006139,"h":0.0000006206,"l":0.000000612,"c":0.0000006189,"v":0.0,"t":1719968400}
+{"o":0.0000006189,"h":0.0000006216,"l":0.0000006167,"c":0.0000006192,"v":0.0,"t":1719972000}
+{"o":0.0000006192,"h":0.0000008646,"l":0.0000006192,"c":0.0000008542,"v":14064114.4372150023,"t":1719975600}
+{"o":0.0000008542,"h":0.0000008703,"l":0.0000007793,"c":0.0000007918,"v":2962762.5424760003,"t":1719979200}
+{"o":0.0000007918,"h":0.0000007926,"l":0.0000007631,"c":0.0000007634,"v":1884376.0,"t":1719982800}
+{"o":0.0000007634,"h":0.0000007669,"l":0.0000007619,"c":0.0000007663,"v":0.0,"t":1719986400}
+{"o":0.0000007663,"h":0.0000007788,"l":0.0000007401,"c":0.0000007527,"v":45000.0,"t":1719990000}
+{"o":0.0000007527,"h":0.0000007609,"l":0.000000743,"c":0.0000007454,"v":200000.0,"t":1719993600}
+{"o":0.0000007454,"h":0.0000007537,"l":0.0000007409,"c":0.0000007519,"v":59578.184976,"t":1719997200}
+{"o":0.0000007519,"h":0.0000007743,"l":0.0000007326,"c":0.0000007444,"v":441748.116983,"t":1720000800}
+{"o":0.0000007444,"h":0.0000007516,"l":0.0000007433,"c":0.000000745,"v":0.0,"t":1720004400}
+{"o":0.000000745,"h":0.0000007616,"l":0.000000719,"c":0.0000007315,"v":650000.0,"t":1720008000}
+{"o":0.0000007315,"h":0.0000007341,"l":0.0000007181,"c":0.0000007187,"v":0.0,"t":1720011600}
+{"o":0.0000007187,"h":0.0000007354,"l":0.0000007087,"c":0.0000007215,"v":528545.173462,"t":1720015200}
+{"o":0.0000007215,"h":0.0000007252,"l":0.0000007158,"c":0.0000007214,"v":0.0,"t":1720018800}
+{"o":0.0000007214,"h":0.0000007246,"l":0.0000006881,"c":0.000000691,"v":2410105.9752420001,"t":1720022400}
+{"o":0.000000691,"h":0.0000006968,"l":0.0000006895,"c":0.0000006934,"v":0.0,"t":1720026000}
+{"o":0.0000006934,"h":0.000000697,"l":0.0000006679,"c":0.0000006715,"v":200000.998713,"t":1720029600}
+{"o":0.0000006715,"h":0.0000006836,"l":0.0000006712,"c":0.0000006783,"v":36479.2339,"t":1720033200}
+{"o":0.0000006783,"h":0.0000006811,"l":0.0000006731,"c":0.0000006803,"v":0.0,"t":1720036800}
+{"o":0.0000006803,"h":0.0000006947,"l":0.0000006628,"c":0.0000006818,"v":2981623.6468200004,"t":1720040400}
+{"o":0.0000006818,"h":0.0000006873,"l":0.0000006808,"c":0.0000006835,"v":0.0,"t":1720044000}
+{"o":0.0000006835,"h":0.0000006884,"l":0.000000666,"c":0.0000006688,"v":12699.811863,"t":1720047600}
+{"o":0.0000006688,"h":0.0000006689,"l":0.0000006595,"c":0.0000006659,"v":0.0,"t":1720051200}
+{"o":0.0000006659,"h":0.0000007132,"l":0.0000006348,"c":0.0000006697,"v":1415294.8030209998,"t":1720054800}
+{"o":0.0000006697,"h":0.0000006761,"l":0.0000006468,"c":0.0000006505,"v":516482.497136,"t":1720058400}
+{"o":0.0000006505,"h":0.0000006537,"l":0.0000006384,"c":0.0000006393,"v":628968.2574690001,"t":1720062000}
+{"o":0.0000006393,"h":0.0000006435,"l":0.0000006368,"c":0.0000006402,"v":53384.795438,"t":1720065600}
+{"o":0.0000006402,"h":0.0000006451,"l":0.0000006394,"c":0.0000006445,"v":155396.462194,"t":1720069200}
+{"o":0.0000006445,"h":0.0000006549,"l":0.0000006443,"c":0.0000006512,"v":0.0,"t":1720072800}
+{"o":0.0000006512,"h":0.0000006545,"l":0.0000006372,"c":0.0000006415,"v":75000.0,"t":1720076400}
+{"o":0.0000006415,"h":0.000000649,"l":0.0000000878,"c":0.0000001287,"v":720210743.4041676521,"t":1720080000}
+{"o":0.0000001287,"h":0.0000001951,"l":0.0000001207,"c":0.000000185,"v":509388299.8675801158,"t":1720083600}
+{"o":0.000000185,"h":0.0000002907,"l":0.0000001678,"c":0.0000002864,"v":246860437.0990520418,"t":1720087200}
+{"o":0.0000002864,"h":0.0000003194,"l":0.0000002527,"c":0.0000002726,"v":59893977.7405180037,"t":1720090800}
+{"o":0.0000002726,"h":0.0000002944,"l":0.0000002679,"c":0.0000002925,"v":8717026.7474389989,"t":1720094400}
+{"o":0.0000002925,"h":0.0000003057,"l":0.0000002915,"c":0.0000002924,"v":7247196.1433079997,"t":1720098000}
+{"o":0.0000002924,"h":0.0000003451,"l":0.0000002587,"c":0.0000003373,"v":35449158.9010850042,"t":1720101600}
+{"o":0.0000003373,"h":0.0000004018,"l":0.0000003222,"c":0.0000003966,"v":38538754.3946570083,"t":1720105200}
+{"o":0.0000003966,"h":0.0000004279,"l":0.0000003825,"c":0.0000003851,"v":17781850.6643240005,"t":1720108800}
+{"o":0.0000003851,"h":0.0000003883,"l":0.0000003386,"c":0.0000003395,"v":7919645.4994740002,"t":1720112400}
+{"o":0.0000003395,"h":0.0000003481,"l":0.0000003394,"c":0.0000003472,"v":1151741.005844,"t":1720116000}
+{"o":0.0000003472,"h":0.0000003474,"l":0.0000003404,"c":0.0000003453,"v":154777.117573,"t":1720119600}
+{"o":0.0000003453,"h":0.000000348,"l":0.000000341,"c":0.0000003437,"v":947403.820648,"t":1720123200}
+{"o":0.0000003437,"h":0.0000003492,"l":0.0000003421,"c":0.0000003476,"v":127721.07705,"t":1720126800}
+{"o":0.0000003476,"h":0.0000003555,"l":0.0000003401,"c":0.0000003476,"v":1208037.596437,"t":1720130400}
+{"o":0.0000003476,"h":0.0000003617,"l":0.0000003473,"c":0.00000036,"v":0.0,"t":1720134000}
+{"o":0.00000036,"h":0.0000003708,"l":0.0000003567,"c":0.0000003581,"v":0.0,"t":1720137600}
+{"o":0.0000003581,"h":0.0000003666,"l":0.0000003301,"c":0.000000331,"v":1835619.6380129999,"t":1720141200}
+{"o":0.000000331,"h":0.000000349,"l":0.0000003237,"c":0.0000003355,"v":1628184.0353930001,"t":1720144800}
+{"o":0.0000003355,"h":0.0000003434,"l":0.0000003348,"c":0.0000003369,"v":0.0,"t":1720148400}
+{"o":0.0000003369,"h":0.0000003435,"l":0.0000003172,"c":0.0000003206,"v":127721.07705,"t":1720152000}
+{"o":0.0000003206,"h":0.0000003247,"l":0.000000315,"c":0.0000003181,"v":320566.714674,"t":1720155600}
+{"o":0.0000003181,"h":0.0000003252,"l":0.000000318,"c":0.0000003237,"v":0.0,"t":1720159200}
+{"o":0.0000003237,"h":0.0000003259,"l":0.0000003106,"c":0.0000003112,"v":500000.0,"t":1720162800}
+{"o":0.0000003112,"h":0.0000003218,"l":0.0000003104,"c":0.0000003212,"v":0.0,"t":1720166400}
+{"o":0.0000003212,"h":0.0000003544,"l":0.0000003087,"c":0.0000003415,"v":5429568.3584459992,"t":1720170000}
+{"o":0.0000003415,"h":0.0000003476,"l":0.0000003324,"c":0.00000034,"v":261230.915196,"t":1720173600}
+{"o":0.00000034,"h":0.0000004455,"l":0.0000003341,"c":0.0000004039,"v":18095297.1685819998,"t":1720177200}
+{"o":0.0000004039,"h":0.0000004082,"l":0.0000003863,"c":0.0000003979,"v":655792.4756219999,"t":1720180800}
+{"o":0.0000003979,"h":0.0000003992,"l":0.0000003606,"c":0.0000003613,"v":9640556.2459219992,"t":1720184400}
+{"o":0.0000003613,"h":0.0000003676,"l":0.0000003331,"c":0.0000003355,"v":82868.412056,"t":1720188000}
+{"o":0.0000003355,"h":0.0000003758,"l":0.0000003299,"c":0.0000003506,"v":11727724.874340998,"t":1720191600}
+{"o":0.0000003506,"h":0.0000003545,"l":0.0000003268,"c":0.0000003323,"v":4602004.1206219997,"t":1720195200}
+{"o":0.0000003323,"h":0.0000003346,"l":0.0000003301,"c":0.0000003315,"v":0.0,"t":1720198800}
+{"o":0.0000003315,"h":0.0000003336,"l":0.000000329,"c":0.0000003295,"v":0.0,"t":1720202400}
+{"o":0.0000003295,"h":0.0000003326,"l":0.0000003291,"c":0.0000003313,"v":0.0,"t":1720206000}
+{"o":0.0000003313,"h":0.0000003335,"l":0.00000033,"c":0.0000003308,"v":600867.108932,"t":1720209600}
+{"o":0.0000003308,"h":0.000000338,"l":0.0000003296,"c":0.0000003373,"v":369385.938961,"t":1720213200}
+{"o":0.0000003373,"h":0.0000003391,"l":0.0000003358,"c":0.0000003386,"v":0.0,"t":1720216800}
+{"o":0.0000003386,"h":0.0000003387,"l":0.0000003367,"c":0.0000003383,"v":0.0,"t":1720220400}
+{"o":0.0000003383,"h":0.000000342,"l":0.000000328,"c":0.0000003381,"v":913458.848653,"t":1720224000}
+{"o":0.0000003381,"h":0.0000003424,"l":0.0000003375,"c":0.0000003421,"v":0.0,"t":1720227600}
+{"o":0.0000003421,"h":0.000000345,"l":0.0000003393,"c":0.0000003404,"v":4940.390721,"t":1720231200}
+{"o":0.0000003404,"h":0.0000003406,"l":0.0000003372,"c":0.0000003383,"v":0.0,"t":1720234800}
+{"o":0.0000003383,"h":0.0000003405,"l":0.0000003371,"c":0.0000003403,"v":0.0,"t":1720238400}
+{"o":0.0000003403,"h":0.0000003404,"l":0.000000337,"c":0.0000003382,"v":0.0,"t":1720242000}
+{"o":0.0000003382,"h":0.0000003384,"l":0.0000003294,"c":0.0000003315,"v":3200000.0,"t":1720245600}
+{"o":0.0000003315,"h":0.000000346,"l":0.0000003249,"c":0.0000003385,"v":4395725.6385740004,"t":1720249200}
+{"o":0.0000003385,"h":0.0000003399,"l":0.0000003359,"c":0.0000003383,"v":0.0,"t":1720252800}
+{"o":0.0000003383,"h":0.0000003392,"l":0.0000003314,"c":0.0000003316,"v":0.0,"t":1720256400}
+{"o":0.0000003316,"h":0.0000004069,"l":0.0000003299,"c":0.000000406,"v":13539000.1134500001,"t":1720260000}
+{"o":0.000000406,"h":0.0000004095,"l":0.0000003952,"c":0.0000003986,"v":203533.67765,"t":1720263600}
+{"o":0.0000003986,"h":0.0000004013,"l":0.0000002725,"c":0.0000002733,"v":29365579.4588240013,"t":1720267200}
+{"o":0.0000002733,"h":0.0000002744,"l":0.0000002427,"c":0.000000262,"v":5090816.2730149999,"t":1720270800}
+{"o":0.000000262,"h":0.000000277,"l":0.0000002604,"c":0.000000274,"v":2379755.7094310001,"t":1720274400}
+{"o":0.000000274,"h":0.0000002766,"l":0.0000002679,"c":0.0000002716,"v":600008.7612080001,"t":1720278000}
+{"o":0.0000002716,"h":0.0000002833,"l":0.0000002684,"c":0.0000002742,"v":3210575.0823909994,"t":1720281600}
+{"o":0.0000002742,"h":0.0000002805,"l":0.0000002731,"c":0.0000002793,"v":1792853.483489,"t":1720285200}
+{"o":0.0000002793,"h":0.0000002853,"l":0.0000002789,"c":0.000000283,"v":417614.870002,"t":1720288800}
+{"o":0.000000283,"h":0.0000002838,"l":0.0000002784,"c":0.000000279,"v":1730603.6663500001,"t":1720292400}
+{"o":0.000000279,"h":0.0000002802,"l":0.0000002771,"c":0.0000002796,"v":0.0,"t":1720296000}
+{"o":0.0000002796,"h":0.0000002797,"l":0.0000002753,"c":0.0000002778,"v":36121.698188,"t":1720299600}
+{"o":0.0000002778,"h":0.0000002779,"l":0.0000002758,"c":0.0000002761,"v":0.0,"t":1720303200}
+{"o":0.0000002761,"h":0.000000283,"l":0.0000002741,"c":0.0000002825,"v":2800826.3633590001,"t":1720306800}
+{"o":0.0000002825,"h":0.0000002875,"l":0.0000002819,"c":0.0000002873,"v":609000.0,"t":1720310400}
+{"o":0.0000002873,"h":0.0000002894,"l":0.000000284,"c":0.0000002858,"v":700699.08997,"t":1720314000}
+{"o":0.0000002858,"h":0.0000002859,"l":0.0000002821,"c":0.0000002831,"v":0.0,"t":1720317600}
+{"o":0.0000002831,"h":0.0000002865,"l":0.0000002829,"c":0.0000002839,"v":0.0,"t":1720321200}
+{"o":0.0000002839,"h":0.0000002898,"l":0.0000002839,"c":0.0000002894,"v":0.0,"t":1720324800}
+{"o":0.0000002894,"h":0.0000002913,"l":0.000000285,"c":0.0000002856,"v":81595.771184,"t":1720328400}
+{"o":0.0000002856,"h":0.0000002907,"l":0.0000002837,"c":0.0000002905,"v":693877.532042,"t":1720332000}
+{"o":0.0000002905,"h":0.0000002943,"l":0.0000002889,"c":0.0000002918,"v":0.0,"t":1720335600}
+{"o":0.0000002918,"h":0.0000002926,"l":0.0000002906,"c":0.0000002911,"v":0.0,"t":1720339200}
+{"o":0.0000002911,"h":0.0000002917,"l":0.0000002892,"c":0.0000002901,"v":0.0,"t":1720342800}
+{"o":0.0000002901,"h":0.0000002937,"l":0.0000002886,"c":0.0000002928,"v":451628.6768,"t":1720346400}
+{"o":0.0000002928,"h":0.0000002937,"l":0.0000002918,"c":0.0000002922,"v":0.0,"t":1720350000}
+{"o":0.0000002922,"h":0.0000002948,"l":0.0000002859,"c":0.0000002882,"v":1300000.0,"t":1720353600}
+{"o":0.0000002882,"h":0.000000295,"l":0.0000002881,"c":0.0000002943,"v":0.0,"t":1720357200}
+{"o":0.0000002943,"h":0.000000297,"l":0.0000002932,"c":0.0000002939,"v":0.0,"t":1720360800}
+{"o":0.0000002939,"h":0.000000296,"l":0.0000002916,"c":0.0000002937,"v":0.0,"t":1720364400}
+{"o":0.0000002937,"h":0.0000002943,"l":0.0000002903,"c":0.0000002911,"v":0.0,"t":1720368000}
+{"o":0.0000002911,"h":0.0000002934,"l":0.0000002811,"c":0.0000002852,"v":1497120.8825690001,"t":1720371600}
+{"o":0.0000002852,"h":0.0000002869,"l":0.0000002833,"c":0.0000002867,"v":0.0,"t":1720375200}
+{"o":0.0000002867,"h":0.0000002908,"l":0.0000002858,"c":0.0000002903,"v":442157.198822,"t":1720378800}
+{"o":0.0000002903,"h":0.0000002939,"l":0.0000002893,"c":0.0000002932,"v":482686.155751,"t":1720382400}
+{"o":0.0000002932,"h":0.0000003014,"l":0.000000293,"c":0.0000002987,"v":0.0,"t":1720386000}
+{"o":0.0000002987,"h":0.0000003028,"l":0.0000002931,"c":0.0000002978,"v":1283985.890134,"t":1720389600}
+{"o":0.0000002978,"h":0.0000003035,"l":0.0000002963,"c":0.0000003009,"v":0.0,"t":1720393200}
+{"o":0.0000003009,"h":0.0000003076,"l":0.0000002943,"c":0.0000003031,"v":554093.209367,"t":1720396800}
+{"o":0.0000003031,"h":0.0000003431,"l":0.0000002997,"c":0.000000323,"v":11251483.1535839997,"t":1720400400}
+{"o":0.000000323,"h":0.0000003257,"l":0.0000002651,"c":0.0000002687,"v":12908103.4203440007,"t":1720404000}
+{"o":0.0000002687,"h":0.0000002817,"l":0.0000002664,"c":0.0000002804,"v":3623072.8199530002,"t":1720407600}
+{"o":0.0000002804,"h":0.0000002881,"l":0.0000002746,"c":0.0000002813,"v":59578.184976,"t":1720411200}
+{"o":0.0000002813,"h":0.0000002838,"l":0.0000002794,"c":0.0000002818,"v":0.0,"t":1720414800}
+{"o":0.0000002818,"h":0.0000002835,"l":0.0000002799,"c":0.0000002823,"v":0.0,"t":1720418400}
+{"o":0.0000002823,"h":0.0000002844,"l":0.0000002816,"c":0.0000002822,"v":0.0,"t":1720422000}
+{"o":0.0000002822,"h":0.0000002828,"l":0.0000002663,"c":0.0000002664,"v":0.0,"t":1720425600}
+{"o":0.0000002664,"h":0.0000002694,"l":0.0000002642,"c":0.0000002681,"v":0.0,"t":1720429200}
+{"o":0.0000002681,"h":0.0000002715,"l":0.0000002656,"c":0.0000002704,"v":0.0,"t":1720432800}
+{"o":0.0000002704,"h":0.0000002706,"l":0.0000002641,"c":0.0000002663,"v":0.0,"t":1720436400}
+{"o":0.0000002663,"h":0.0000003014,"l":0.0000002637,"c":0.0000002989,"v":5022372.4551839996,"t":1720440000}
+{"o":0.0000002989,"h":0.0000003118,"l":0.000000297,"c":0.000000309,"v":3440741.804151,"t":1720443600}
+{"o":0.000000309,"h":0.0000003251,"l":0.0000002987,"c":0.0000003118,"v":1244562.0487520001,"t":1720447200}
+{"o":0.0000003118,"h":0.0000003155,"l":0.0000003076,"c":0.000000314,"v":0.0,"t":1720450800}
+{"o":0.000000314,"h":0.00000032,"l":0.0000003042,"c":0.0000003087,"v":2843193.33421,"t":1720454400}
+{"o":0.0000003087,"h":0.0000003105,"l":0.000000306,"c":0.0000003078,"v":0.0,"t":1720458000}
+{"o":0.0000003078,"h":0.0000003091,"l":0.0000003052,"c":0.0000003058,"v":0.0,"t":1720461600}
+{"o":0.0000003058,"h":0.0000003091,"l":0.0000003043,"c":0.0000003066,"v":185027.662805,"t":1720465200}
+{"o":0.0000003066,"h":0.0000003087,"l":0.0000003021,"c":0.0000003059,"v":0.0,"t":1720468800}
+{"o":0.0000003059,"h":0.00000031,"l":0.0000003006,"c":0.0000003063,"v":64500.974001,"t":1720472400}
+{"o":0.0000003063,"h":0.0000003073,"l":0.0000003042,"c":0.0000003058,"v":0.0,"t":1720476000}
+{"o":0.0000003058,"h":0.0000003099,"l":0.0000003054,"c":0.0000003067,"v":0.0,"t":1720479600}
+{"o":0.0000003067,"h":0.0000003172,"l":0.0000003067,"c":0.0000003158,"v":2351397.65215,"t":1720483200}
+{"o":0.0000003158,"h":0.0000003186,"l":0.0000003092,"c":0.000000318,"v":0.0,"t":1720486800}
+{"o":0.000000318,"h":0.0000003197,"l":0.0000003118,"c":0.0000003122,"v":0.0,"t":1720490400}
+{"o":0.0000003122,"h":0.0000003179,"l":0.0000003101,"c":0.0000003136,"v":1000000.0,"t":1720494000}
+{"o":0.0000003136,"h":0.0000003144,"l":0.0000003109,"c":0.0000003128,"v":0.0,"t":1720497600}
+{"o":0.0000003128,"h":0.0000003262,"l":0.000000311,"c":0.0000003135,"v":4469609.0358750001,"t":1720501200}
+{"o":0.0000003135,"h":0.000000315,"l":0.0000003095,"c":0.0000003109,"v":0.0,"t":1720504800}
+{"o":0.0000003109,"h":0.0000003128,"l":0.0000003095,"c":0.0000003123,"v":0.0,"t":1720508400}
+{"o":0.0000003123,"h":0.0000003137,"l":0.0000003004,"c":0.0000003039,"v":3800000.0,"t":1720512000}
+{"o":0.0000003039,"h":0.0000003057,"l":0.0000002939,"c":0.000000297,"v":14114.846529,"t":1720515600}
+{"o":0.000000297,"h":0.000000299,"l":0.0000002962,"c":0.0000002977,"v":0.0,"t":1720519200}
+{"o":0.0000002977,"h":0.0000003014,"l":0.0000002958,"c":0.0000002979,"v":672857.328779,"t":1720522800}
+{"o":0.0000002979,"h":0.0000003002,"l":0.0000002929,"c":0.0000002956,"v":1376103.6324169999,"t":1720526400}
+{"o":0.0000002956,"h":0.0000002984,"l":0.0000002945,"c":0.0000002964,"v":0.0,"t":1720530000}
+{"o":0.0000002964,"h":0.0000002996,"l":0.0000002916,"c":0.0000002995,"v":0.0,"t":1720533600}
+{"o":0.0000002995,"h":0.0000003006,"l":0.0000002964,"c":0.0000002966,"v":0.0,"t":1720537200}
+{"o":0.0000002966,"h":0.0000003005,"l":0.0000002922,"c":0.0000002952,"v":3329716.2570400001,"t":1720540800}
+{"o":0.0000002952,"h":0.0000002986,"l":0.0000002943,"c":0.0000002977,"v":0.0,"t":1720544400}
+{"o":0.0000002977,"h":0.0000003092,"l":0.0000002938,"c":0.0000003057,"v":137592.340484,"t":1720548000}
+{"o":0.0000003057,"h":0.000000308,"l":0.0000002889,"c":0.0000002901,"v":6610460.5924650002,"t":1720551600}
+{"o":0.0000002901,"h":0.0000002904,"l":0.0000002741,"c":0.0000002759,"v":34484.997751,"t":1720555200}
+{"o":0.0000002759,"h":0.0000002825,"l":0.0000002745,"c":0.0000002802,"v":2568353.3108270001,"t":1720558800}
+{"o":0.0000002802,"h":0.0000002824,"l":0.0000002793,"c":0.0000002816,"v":0.0,"t":1720562400}
+{"o":0.0000002816,"h":0.000000283,"l":0.0000002774,"c":0.0000002822,"v":1316685.3626279999,"t":1720566000}
+{"o":0.0000002822,"h":0.000000287,"l":0.0000002821,"c":0.0000002868,"v":0.0,"t":1720569600}
+{"o":0.0000002868,"h":0.0000002879,"l":0.0000002515,"c":0.0000002523,"v":15000000.0,"t":1720573200}
+{"o":0.0000002523,"h":0.0000002537,"l":0.0000002507,"c":0.000000251,"v":0.0,"t":1720576800}
+{"o":0.000000251,"h":0.0000002519,"l":0.0000002239,"c":0.0000002241,"v":1048260.934275,"t":1720580400}
+{"o":0.0000002241,"h":0.0000002619,"l":0.0000002181,"c":0.0000002556,"v":9023930.4565660004,"t":1720584000}
+{"o":0.0000002556,"h":0.0000002582,"l":0.000000254,"c":0.0000002576,"v":520970.039971,"t":1720587600}
+{"o":0.0000002576,"h":0.0000002586,"l":0.0000002559,"c":0.0000002561,"v":0.0,"t":1720591200}
+{"o":0.0000002561,"h":0.0000002601,"l":0.0000002559,"c":0.0000002585,"v":161060.601332,"t":1720594800}
+{"o":0.0000002585,"h":0.0000002599,"l":0.0000002556,"c":0.0000002566,"v":500000.0,"t":1720598400}
+{"o":0.0000002566,"h":0.0000002594,"l":0.0000002561,"c":0.0000002578,"v":388182.273347,"t":1720602000}
+{"o":0.0000002578,"h":0.0000002584,"l":0.0000002561,"c":0.0000002562,"v":0.0,"t":1720605600}
+{"o":0.0000002562,"h":0.0000002591,"l":0.0000002347,"c":0.0000002367,"v":11504243.4006609991,"t":1720609200}
+{"o":0.0000002367,"h":0.0000002403,"l":0.0000002003,"c":0.000000202,"v":6000000.0,"t":1720612800}
+{"o":0.000000202,"h":0.0000002033,"l":0.0000001706,"c":0.0000001872,"v":26931926.6960939988,"t":1720616400}
+{"o":0.0000001872,"h":0.0000002024,"l":0.0000001864,"c":0.0000002014,"v":6041959.3880930003,"t":1720620000}
+{"o":0.0000002014,"h":0.0000002565,"l":0.0000002001,"c":0.000000253,"v":18537602.1422400028,"t":1720623600}
+{"o":0.000000253,"h":0.0000002534,"l":0.0000002339,"c":0.0000002362,"v":5376544.1946510002,"t":1720627200}
+{"o":0.0000002362,"h":0.0000002377,"l":0.0000002063,"c":0.0000002138,"v":11376516.7099989988,"t":1720630800}
+{"o":0.0000002138,"h":0.0000002145,"l":0.000000213,"c":0.000000214,"v":0.0,"t":1720634400}
+{"o":0.000000214,"h":0.0000002149,"l":0.0000002132,"c":0.0000002137,"v":0.0,"t":1720638000}
+{"o":0.0000002137,"h":0.0000002352,"l":0.000000213,"c":0.0000002205,"v":14485176.6097190008,"t":1720641600}
+{"o":0.0000002205,"h":0.0000002215,"l":0.0000002198,"c":0.00000022,"v":0.0,"t":1720645200}
+{"o":0.00000022,"h":0.0000002201,"l":0.0000002188,"c":0.0000002194,"v":0.0,"t":1720648800}
+{"o":0.0000002194,"h":0.0000002199,"l":0.000000218,"c":0.0000002187,"v":0.0,"t":1720652400}
+{"o":0.0000002187,"h":0.0000002213,"l":0.0000002187,"c":0.0000002192,"v":0.0,"t":1720656000}
+{"o":0.0000002192,"h":0.0000002208,"l":0.0000002171,"c":0.0000002175,"v":0.0,"t":1720659600}
+{"o":0.0000002175,"h":0.0000002192,"l":0.0000002169,"c":0.0000002192,"v":0.0,"t":1720663200}
+{"o":0.0000002192,"h":0.0000002232,"l":0.0000002189,"c":0.0000002214,"v":0.0,"t":1720666800}
+{"o":0.0000002214,"h":0.0000002218,"l":0.0000002204,"c":0.000000221,"v":0.0,"t":1720670400}
+{"o":0.000000221,"h":0.0000002215,"l":0.0000002198,"c":0.00000022,"v":0.0,"t":1720674000}
+{"o":0.00000022,"h":0.0000002205,"l":0.0000002178,"c":0.0000002183,"v":588000.0,"t":1720677600}
+{"o":0.0000002183,"h":0.0000002188,"l":0.0000002166,"c":0.0000002173,"v":0.0,"t":1720681200}
+{"o":0.0000002173,"h":0.0000002173,"l":0.0000002091,"c":0.0000002099,"v":5145928.2126810001,"t":1720684800}
+{"o":0.0000002099,"h":0.0000002101,"l":0.0000002091,"c":0.0000002095,"v":0.0,"t":1720688400}
+{"o":0.0000002095,"h":0.0000002103,"l":0.0000002089,"c":0.000000209,"v":0.0,"t":1720692000}
+{"o":0.000000209,"h":0.0000002091,"l":0.0000002076,"c":0.0000002081,"v":0.0,"t":1720695600}
+{"o":0.0000002081,"h":0.0000002089,"l":0.0000002049,"c":0.000000208,"v":0.0,"t":1720699200}
+{"o":0.000000208,"h":0.0000002107,"l":0.0000002078,"c":0.00000021,"v":0.0,"t":1720702800}
+{"o":0.00000021,"h":0.0000002135,"l":0.0000002096,"c":0.0000002123,"v":0.0,"t":1720706400}
+{"o":0.0000002123,"h":0.0000002176,"l":0.0000002117,"c":0.000000216,"v":0.0,"t":1720710000}
+{"o":0.000000216,"h":0.0000002176,"l":0.0000002025,"c":0.0000002036,"v":81990.060047,"t":1720713600}
+{"o":0.0000002036,"h":0.0000002051,"l":0.0000002026,"c":0.0000002037,"v":0.0,"t":1720717200}
+{"o":0.0000002037,"h":0.0000002042,"l":0.0000002014,"c":0.0000002017,"v":661939.574665,"t":1720720800}
+{"o":0.0000002017,"h":0.0000002174,"l":0.0000002015,"c":0.0000002134,"v":8072161.2786309998,"t":1720724400}
+{"o":0.0000002134,"h":0.0000002152,"l":0.0000002118,"c":0.0000002132,"v":464566.688187,"t":1720728000}
+{"o":0.0000002132,"h":0.0000002151,"l":0.000000212,"c":0.0000002139,"v":478355.840086,"t":1720731600}
+{"o":0.0000002139,"h":0.000000215,"l":0.0000001675,"c":0.0000001846,"v":31526726.6299199983,"t":1720735200}
+{"o":0.0000001846,"h":0.0000001861,"l":0.0000001842,"c":0.000000186,"v":0.0,"t":1720738800}
+{"o":0.000000186,"h":0.0000001977,"l":0.0000001841,"c":0.0000001972,"v":4749654.074856,"t":1720742400}
+{"o":0.0000001972,"h":0.0000002004,"l":0.0000001963,"c":0.0000001965,"v":0.0,"t":1720746000}
+{"o":0.0000001965,"h":0.0000001972,"l":0.0000001938,"c":0.000000194,"v":0.0,"t":1720749600}
+{"o":0.000000194,"h":0.0000002053,"l":0.000000194,"c":0.0000002047,"v":3270249.1330709998,"t":1720753200}
+{"o":0.0000002047,"h":0.0000002063,"l":0.000000204,"c":0.0000002051,"v":12000.0,"t":1720756800}
+{"o":0.0000002051,"h":0.0000002066,"l":0.0000002049,"c":0.0000002059,"v":0.0,"t":1720760400}
+{"o":0.0000002059,"h":0.0000002061,"l":0.0000002034,"c":0.0000002048,"v":0.0,"t":1720764000}
+{"o":0.0000002048,"h":0.0000002074,"l":0.0000002014,"c":0.0000002033,"v":1193685.241841,"t":1720767600}
+{"o":0.0000002033,"h":0.000000204,"l":0.0000002027,"c":0.0000002028,"v":0.0,"t":1720771200}
+{"o":0.0000002028,"h":0.0000002051,"l":0.0000002012,"c":0.0000002031,"v":185027.662805,"t":1720774800}
+{"o":0.0000002031,"h":0.0000002041,"l":0.0000002017,"c":0.0000002018,"v":0.0,"t":1720778400}
+{"o":0.0000002018,"h":0.0000002023,"l":0.0000002013,"c":0.0000002016,"v":0.0,"t":1720782000}
+{"o":0.0000002016,"h":0.0000002044,"l":0.000000199,"c":0.0000002014,"v":826579.12916,"t":1720785600}
+{"o":0.0000002014,"h":0.0000002016,"l":0.0000001952,"c":0.0000001959,"v":2554096.0699490001,"t":1720789200}
+{"o":0.0000001959,"h":0.0000001974,"l":0.0000001953,"c":0.0000001971,"v":0.0,"t":1720792800}
+{"o":0.0000001971,"h":0.0000001972,"l":0.000000195,"c":0.0000001958,"v":0.0,"t":1720796400}
+{"o":0.0000001958,"h":0.0000001972,"l":0.0000001941,"c":0.0000001955,"v":150000.0,"t":1720800000}
+{"o":0.0000001955,"h":0.0000001962,"l":0.0000001934,"c":0.0000001937,"v":324801.277826,"t":1720803600}
+{"o":0.0000001937,"h":0.0000001942,"l":0.0000001914,"c":0.0000001923,"v":0.0,"t":1720807200}
+{"o":0.0000001923,"h":0.0000001944,"l":0.000000192,"c":0.0000001942,"v":12000.0,"t":1720810800}
+{"o":0.0000001942,"h":0.0000001969,"l":0.0000001931,"c":0.0000001939,"v":146746.467561,"t":1720814400}
+{"o":0.0000001939,"h":0.0000001947,"l":0.0000001936,"c":0.0000001937,"v":0.0,"t":1720818000}
+{"o":0.0000001937,"h":0.0000001941,"l":0.0000001929,"c":0.0000001929,"v":0.0,"t":1720821600}
+{"o":0.0000001929,"h":0.0000001933,"l":0.0000001865,"c":0.00000019,"v":4964883.4636560008,"t":1720825200}
+{"o":0.00000019,"h":0.0000001911,"l":0.0000001899,"c":0.0000001906,"v":0.0,"t":1720828800}
+{"o":0.0000001906,"h":0.0000001908,"l":0.0000001894,"c":0.0000001905,"v":0.0,"t":1720832400}
+{"o":0.0000001905,"h":0.0000001928,"l":0.0000001904,"c":0.0000001918,"v":38068.992255,"t":1720836000}
+{"o":0.0000001918,"h":0.0000001922,"l":0.0000001914,"c":0.0000001921,"v":0.0,"t":1720839600}
+{"o":0.0000001921,"h":0.0000001931,"l":0.000000192,"c":0.000000193,"v":0.0,"t":1720843200}
+{"o":0.000000193,"h":0.0000001933,"l":0.0000001915,"c":0.0000001915,"v":0.0,"t":1720846800}
+{"o":0.0000001915,"h":0.0000001922,"l":0.0000001911,"c":0.0000001919,"v":0.0,"t":1720850400}
+{"o":0.0000001919,"h":0.0000001923,"l":0.0000001913,"c":0.0000001914,"v":0.0,"t":1720854000}
+{"o":0.0000001914,"h":0.0000001963,"l":0.000000191,"c":0.0000001962,"v":1885984.3465219999,"t":1720857600}
+{"o":0.0000001962,"h":0.0000001964,"l":0.0000001934,"c":0.0000001934,"v":0.0,"t":1720861200}
+{"o":0.0000001934,"h":0.0000001961,"l":0.000000193,"c":0.0000001953,"v":1870707.873316,"t":1720864800}
+{"o":0.0000001953,"h":0.0000001959,"l":0.0000001948,"c":0.0000001949,"v":0.0,"t":1720868400}
+{"o":0.0000001949,"h":0.0000001954,"l":0.0000001943,"c":0.0000001947,"v":0.0,"t":1720872000}
+{"o":0.0000001947,"h":0.0000001955,"l":0.0000001895,"c":0.0000001899,"v":1545598.2669279999,"t":1720875600}
+{"o":0.0000001899,"h":0.0000001911,"l":0.0000001873,"c":0.0000001876,"v":150000.0,"t":1720879200}
+{"o":0.0000001876,"h":0.0000001887,"l":0.0000001868,"c":0.0000001875,"v":64368.299196,"t":1720882800}
+{"o":0.0000001875,"h":0.000000189,"l":0.0000001869,"c":0.0000001885,"v":0.0,"t":1720886400}
+{"o":0.0000001885,"h":0.0000001896,"l":0.0000001866,"c":0.0000001868,"v":1658001.026785,"t":1720890000}
+{"o":0.0000001868,"h":0.0000001894,"l":0.0000001865,"c":0.0000001892,"v":1585611.379799,"t":1720893600}
+{"o":0.0000001892,"h":0.0000001892,"l":0.0000001884,"c":0.0000001886,"v":0.0,"t":1720897200}
+{"o":0.0000001886,"h":0.0000001888,"l":0.0000001881,"c":0.0000001886,"v":0.0,"t":1720900800}
+{"o":0.0000001886,"h":0.0000001891,"l":0.000000188,"c":0.000000188,"v":0.0,"t":1720904400}
+{"o":0.000000188,"h":0.0000001895,"l":0.000000185,"c":0.0000001851,"v":1057074.2531989999,"t":1720908000}
+{"o":0.0000001851,"h":0.0000002067,"l":0.0000001831,"c":0.0000002047,"v":11632271.9987659995,"t":1720911600}
+{"o":0.0000002047,"h":0.0000002048,"l":0.0000002001,"c":0.0000002004,"v":0.0,"t":1720915200}
+{"o":0.0000002004,"h":0.0000002022,"l":0.0000001969,"c":0.0000001973,"v":105570.784569,"t":1720918800}
+{"o":0.0000001973,"h":0.0000001997,"l":0.0000001969,"c":0.000000199,"v":0.0,"t":1720922400}
+{"o":0.000000199,"h":0.0000001991,"l":0.0000001964,"c":0.0000001972,"v":150000.0,"t":1720926000}
+{"o":0.0000001972,"h":0.0000001974,"l":0.0000001944,"c":0.0000001958,"v":0.0,"t":1720929600}
+{"o":0.0000001958,"h":0.0000001969,"l":0.0000001945,"c":0.0000001951,"v":0.0,"t":1720933200}
+{"o":0.0000001951,"h":0.0000001967,"l":0.0000001728,"c":0.0000001746,"v":10306250.1923110001,"t":1720936800}
+{"o":0.0000001746,"h":0.0000001766,"l":0.0000001737,"c":0.0000001743,"v":1998820.524036,"t":1720940400}
+{"o":0.0000001743,"h":0.0000001761,"l":0.0000001733,"c":0.0000001746,"v":3705669.1978719998,"t":1720944000}
+{"o":0.0000001746,"h":0.0000001766,"l":0.0000001706,"c":0.0000001747,"v":1405433.3278930001,"t":1720947600}
+{"o":0.0000001747,"h":0.0000001842,"l":0.0000001745,"c":0.0000001841,"v":3543384.9417379997,"t":1720951200}
+{"o":0.0000001841,"h":0.0000001902,"l":0.0000001834,"c":0.00000019,"v":2527345.9148599999,"t":1720954800}
+{"o":0.00000019,"h":0.0000001916,"l":0.0000001897,"c":0.0000001911,"v":508274.837022,"t":1720958400}
+{"o":0.0000001911,"h":0.0000001912,"l":0.00000019,"c":0.0000001905,"v":0.0,"t":1720962000}
+{"o":0.0000001905,"h":0.0000001918,"l":0.0000001896,"c":0.0000001898,"v":0.0,"t":1720965600}
+{"o":0.0000001898,"h":0.0000001902,"l":0.0000001666,"c":0.0000001668,"v":12120293.1372870002,"t":1720969200}
+{"o":0.0000001668,"h":0.0000001745,"l":0.0000001667,"c":0.0000001701,"v":7457982.5683460003,"t":1720972800}
+{"o":0.0000001701,"h":0.0000001711,"l":0.00000017,"c":0.0000001706,"v":0.0,"t":1720976400}
+{"o":0.0000001706,"h":0.0000001709,"l":0.0000001704,"c":0.0000001706,"v":0.0,"t":1720980000}
+{"o":0.0000001706,"h":0.0000001711,"l":0.0000001651,"c":0.0000001656,"v":1680672.2242129999,"t":1720983600}
+{"o":0.0000001656,"h":0.0000001658,"l":0.0000001644,"c":0.0000001652,"v":0.0,"t":1720987200}
+{"o":0.0000001652,"h":0.0000001654,"l":0.0000001623,"c":0.0000001624,"v":0.0,"t":1720990800}
+{"o":0.0000001624,"h":0.0000001641,"l":0.0000001622,"c":0.0000001634,"v":0.0,"t":1720994400}
+{"o":0.0000001634,"h":0.0000001665,"l":0.0000001619,"c":0.0000001658,"v":259010.452417,"t":1720998000}
+{"o":0.0000001658,"h":0.0000001665,"l":0.0000001623,"c":0.0000001628,"v":0.0,"t":1721001600}
+{"o":0.0000001628,"h":0.0000001634,"l":0.0000001616,"c":0.0000001623,"v":0.0,"t":1721005200}
+{"o":0.0000001623,"h":0.0000001626,"l":0.000000161,"c":0.0000001611,"v":0.0,"t":1721008800}
+{"o":0.0000001611,"h":0.0000001623,"l":0.000000161,"c":0.0000001616,"v":0.0,"t":1721012400}
+{"o":0.0000001616,"h":0.0000001642,"l":0.000000161,"c":0.0000001629,"v":1015196.823709,"t":1721016000}
+{"o":0.0000001629,"h":0.0000001634,"l":0.0000001626,"c":0.0000001628,"v":0.0,"t":1721019600}
+{"o":0.0000001628,"h":0.0000001658,"l":0.0000001609,"c":0.0000001643,"v":1212825.4724270001,"t":1721023200}
+{"o":0.0000001643,"h":0.0000001644,"l":0.0000001632,"c":0.0000001641,"v":0.0,"t":1721026800}
+{"o":0.0000001641,"h":0.0000001649,"l":0.0000001633,"c":0.0000001646,"v":0.0,"t":1721030400}
+{"o":0.0000001646,"h":0.0000001655,"l":0.0000001645,"c":0.0000001652,"v":0.0,"t":1721034000}
+{"o":0.0000001652,"h":0.0000001686,"l":0.0000001649,"c":0.0000001685,"v":1195351.262264,"t":1721037600}
+{"o":0.0000001685,"h":0.0000001689,"l":0.0000001678,"c":0.0000001682,"v":0.0,"t":1721041200}
+{"o":0.0000005502,"h":0.0000005517,"l":0.0000005326,"c":0.0000005502,"v":1543990.9997169999,"t":1713844800}
+{"o":0.0000005502,"h":0.0000005511,"l":0.0000005449,"c":0.000000547,"v":0.0,"t":1713848400}
+{"o":0.000000547,"h":0.0000005533,"l":0.0000005454,"c":0.0000005515,"v":0.0,"t":1713852000}
+{"o":0.0000005515,"h":0.0000005567,"l":0.00000055,"c":0.0000005543,"v":0.0,"t":1713855600}
+{"o":0.0000005543,"h":0.0000005563,"l":0.0000005499,"c":0.0000005513,"v":114262.98928,"t":1713859200}
+{"o":0.0000005513,"h":0.0000005546,"l":0.0000005501,"c":0.0000005531,"v":0.0,"t":1713862800}
+{"o":0.0000005531,"h":0.0000005562,"l":0.0000005469,"c":0.0000005502,"v":300000.0,"t":1713866400}
+{"o":0.0000005502,"h":0.0000005561,"l":0.0000005494,"c":0.0000005535,"v":0.0,"t":1713870000}
+{"o":0.0000005535,"h":0.0000005553,"l":0.0000005506,"c":0.0000005515,"v":0.0,"t":1713873600}
+{"o":0.0000005515,"h":0.0000005548,"l":0.0000005453,"c":0.0000005463,"v":0.0,"t":1713877200}
+{"o":0.0000005463,"h":0.0000005484,"l":0.0000005383,"c":0.0000005388,"v":0.0,"t":1713880800}
+{"o":0.0000005388,"h":0.0000005544,"l":0.0000005341,"c":0.0000005523,"v":330074.740572,"t":1713884400}
+{"o":0.0000005523,"h":0.0000005541,"l":0.000000547,"c":0.0000005514,"v":0.0,"t":1713888000}
+{"o":0.0000005514,"h":0.0000005535,"l":0.0000005428,"c":0.0000005475,"v":0.0,"t":1713891600}
+{"o":0.0000005475,"h":0.0000005521,"l":0.0000005257,"c":0.0000005279,"v":2547552.1917989999,"t":1713895200}
+{"o":0.0000005279,"h":0.0000005344,"l":0.0000005151,"c":0.0000005209,"v":36565.048662,"t":1713898800}
+{"o":0.0000005209,"h":0.0000005272,"l":0.0000005061,"c":0.0000005103,"v":508884.137711,"t":1713902400}
+{"o":0.0000005103,"h":0.0000005131,"l":0.0000005076,"c":0.000000511,"v":0.0,"t":1713906000}
+{"o":0.000000511,"h":0.0000005149,"l":0.0000005091,"c":0.0000005141,"v":0.0,"t":1713909600}
+{"o":0.0000005141,"h":0.0000005168,"l":0.0000005074,"c":0.0000005151,"v":633674.544557,"t":1713913200}
+{"o":0.0000005151,"h":0.0000005163,"l":0.0000005049,"c":0.0000005091,"v":150000.0,"t":1713916800}
+{"o":0.0000005091,"h":0.0000005217,"l":0.0000005015,"c":0.0000005174,"v":245014.382286,"t":1713920400}
+{"o":0.0000005174,"h":0.0000005261,"l":0.000000494,"c":0.0000005015,"v":2000256.94184,"t":1713924000}
+{"o":0.0000005015,"h":0.000000502,"l":0.0000004968,"c":0.000000499,"v":0.0,"t":1713927600}
+{"o":0.000000499,"h":0.0000005012,"l":0.0000004906,"c":0.0000004913,"v":0.0,"t":1713931200}
+{"o":0.0000004913,"h":0.0000004957,"l":0.0000004891,"c":0.0000004946,"v":0.0,"t":1713934800}
+{"o":0.0000004946,"h":0.0000004978,"l":0.0000004919,"c":0.0000004942,"v":0.0,"t":1713938400}
+{"o":0.0000004942,"h":0.000000496,"l":0.0000004919,"c":0.0000004951,"v":0.0,"t":1713942000}
+{"o":0.0000004951,"h":0.0000004986,"l":0.0000004935,"c":0.0000004971,"v":0.0,"t":1713945600}
+{"o":0.0000004971,"h":0.0000004997,"l":0.0000004963,"c":0.0000004971,"v":0.0,"t":1713949200}
+{"o":0.0000004971,"h":0.0000004987,"l":0.0000004852,"c":0.0000004865,"v":743937.566212,"t":1713952800}
+{"o":0.0000004865,"h":0.0000004882,"l":0.0000004809,"c":0.0000004816,"v":0.0,"t":1713956400}
+{"o":0.0000004816,"h":0.000000488,"l":0.0000004782,"c":0.0000004837,"v":193128.956928,"t":1713960000}
+{"o":0.0000004837,"h":0.0000004924,"l":0.0000004613,"c":0.0000004711,"v":1762433.000426,"t":1713963600}
+{"o":0.0000004711,"h":0.0000004878,"l":0.0000004671,"c":0.0000004743,"v":840638.813555,"t":1713967200}
+{"o":0.0000004743,"h":0.0000004898,"l":0.0000004646,"c":0.000000477,"v":243937.56621,"t":1713970800}
+{"o":0.000000477,"h":0.00000048,"l":0.0000004728,"c":0.0000004761,"v":0.0,"t":1713974400}
+{"o":0.0000004761,"h":0.0000004834,"l":0.000000469,"c":0.0000004798,"v":76018.067283,"t":1713978000}
+{"o":0.0000004798,"h":0.0000004938,"l":0.0000004586,"c":0.0000004708,"v":2576519.5170860002,"t":1713981600}
+{"o":0.0000004708,"h":0.0000004744,"l":0.0000004625,"c":0.0000004669,"v":0.0,"t":1713985200}
+{"o":0.0000004669,"h":0.0000004718,"l":0.0000004648,"c":0.0000004698,"v":0.0,"t":1713988800}
+{"o":0.0000004698,"h":0.0000004721,"l":0.0000004658,"c":0.0000004667,"v":0.0,"t":1713992400}
+{"o":0.0000004667,"h":0.0000004775,"l":0.000000367,"c":0.0000003755,"v":9667802.0419330001,"t":1713996000}
+{"o":0.0000003755,"h":0.0000003994,"l":0.0000003723,"c":0.0000003913,"v":2688291.8094390002,"t":1713999600}
+{"o":0.0000003913,"h":0.0000004055,"l":0.0000003867,"c":0.0000004022,"v":1545546.769966,"t":1714003200}
+{"o":0.0000004022,"h":0.0000004231,"l":0.0000004003,"c":0.0000004224,"v":2977285.174633,"t":1714006800}
+{"o":0.0000004224,"h":0.0000004464,"l":0.0000004188,"c":0.000000441,"v":1465992.3589620001,"t":1714010400}
+{"o":0.000000441,"h":0.0000004443,"l":0.0000004136,"c":0.0000004174,"v":3024295.3159229998,"t":1714014000}
+{"o":0.0000004174,"h":0.0000004264,"l":0.0000004064,"c":0.000000419,"v":1162276.3080440001,"t":1714017600}
+{"o":0.000000419,"h":0.0000004224,"l":0.0000004159,"c":0.0000004176,"v":0.0,"t":1714021200}
+{"o":0.0000004176,"h":0.0000004198,"l":0.0000004137,"c":0.0000004188,"v":0.0,"t":1714024800}
+{"o":0.0000004188,"h":0.000000424,"l":0.0000004173,"c":0.0000004221,"v":0.0,"t":1714028400}
+{"o":0.0000004221,"h":0.0000004275,"l":0.0000004175,"c":0.0000004217,"v":0.0,"t":1714032000}
+{"o":0.0000004217,"h":0.0000004217,"l":0.0000004217,"c":0.0000004217,"v":0.0,"t":1714035600}
+{"o":0.0000004217,"h":0.0000004217,"l":0.0000004217,"c":0.0000004217,"v":0.0,"t":1714039200}
+{"o":0.0000004217,"h":0.0000004217,"l":0.0000004162,"c":0.0000004162,"v":300000.0,"t":1714042800}
+{"o":0.0000004162,"h":0.0000004162,"l":0.0000004162,"c":0.0000004162,"v":0.0,"t":1714046400}
+{"o":0.0000004162,"h":0.0000004162,"l":0.0000003919,"c":0.0000003919,"v":4000000.0,"t":1714050000}
+{"o":0.0000003919,"h":0.0000004169,"l":0.0000003829,"c":0.0000004169,"v":4534970.5812900001,"t":1714053600}
+{"o":0.0000004169,"h":0.000000466,"l":0.0000004169,"c":0.000000466,"v":4288288.663125,"t":1714057200}
+{"o":0.000000466,"h":0.0000004964,"l":0.000000466,"c":0.0000004964,"v":4346629.4440240003,"t":1714060800}
+{"o":0.0000004964,"h":0.0000005189,"l":0.0000004964,"c":0.0000005123,"v":4900927.1233679997,"t":1714064400}
+{"o":0.0000005123,"h":0.0000005123,"l":0.0000005123,"c":0.0000005123,"v":0.0,"t":1714068000}
+{"o":0.0000005123,"h":0.0000005123,"l":0.0000005085,"c":0.0000005085,"v":200739.475579,"t":1714071600}
+{"o":0.0000005085,"h":0.0000005085,"l":0.0000005039,"c":0.0000005039,"v":150000.0,"t":1714075200}
+{"o":0.0000005039,"h":0.0000005039,"l":0.0000005039,"c":0.0000005039,"v":0.0,"t":1714078800}
+{"o":0.0000005039,"h":0.0000005067,"l":0.0000005009,"c":0.0000005009,"v":267689.344334,"t":1714082400}
+{"o":0.0000005009,"h":0.0000005011,"l":0.0000005009,"c":0.0000005011,"v":231921.922781,"t":1714086000}
+{"o":0.0000005011,"h":0.0000005147,"l":0.000000501,"c":0.0000005147,"v":2628527.4734149999,"t":1714089600}
+{"o":0.0000005147,"h":0.0000005259,"l":0.000000485,"c":0.0000004859,"v":4062350.6600409998,"t":1714093200}
+{"o":0.0000004859,"h":0.0000004994,"l":0.0000004859,"c":0.0000004969,"v":233713.912697,"t":1714096800}
+{"o":0.0000004969,"h":0.0000004969,"l":0.0000004969,"c":0.0000004969,"v":0.0,"t":1714100400}
+{"o":0.0000004969,"h":0.0000004969,"l":0.0000004952,"c":0.0000004952,"v":69925.1597,"t":1714104000}
+{"o":0.0000004952,"h":0.0000004952,"l":0.000000493,"c":0.000000493,"v":150000.0,"t":1714107600}
+{"o":0.000000493,"h":0.0000004946,"l":0.000000493,"c":0.0000004946,"v":150000.0,"t":1714111200}
+{"o":0.0000004946,"h":0.0000004946,"l":0.0000004946,"c":0.0000004946,"v":0.0,"t":1714114800}
+{"o":0.0000004946,"h":0.0000004946,"l":0.0000004946,"c":0.0000004946,"v":0.0,"t":1714118400}
+{"o":0.0000004946,"h":0.0000004946,"l":0.0000004776,"c":0.0000004776,"v":1336653.358704,"t":1714122000}
+{"o":0.0000004776,"h":0.0000004776,"l":0.0000004746,"c":0.0000004746,"v":150000.0,"t":1714125600}
+{"o":0.0000004746,"h":0.0000004811,"l":0.0000004746,"c":0.0000004783,"v":0.0,"t":1714129200}
+{"o":0.0000004783,"h":0.0000004812,"l":0.0000004744,"c":0.0000004787,"v":0.0,"t":1714132800}
+{"o":0.0000004787,"h":0.0000005372,"l":0.0000004733,"c":0.0000004905,"v":8288915.5381439999,"t":1714136400}
+{"o":0.0000004905,"h":0.0000004957,"l":0.0000004805,"c":0.0000004904,"v":150000.0,"t":1714140000}
+{"o":0.0000004904,"h":0.0000004954,"l":0.0000004757,"c":0.00000048,"v":608852.202207,"t":1714143600}
+{"o":0.00000048,"h":0.0000004832,"l":0.0000004779,"c":0.0000004818,"v":0.0,"t":1714147200}
+{"o":0.0000004818,"h":0.0000004821,"l":0.0000004748,"c":0.0000004758,"v":300000.0,"t":1714150800}
+{"o":0.0000004758,"h":0.0000004769,"l":0.0000004734,"c":0.0000004734,"v":0.0,"t":1714154400}
+{"o":0.0000004734,"h":0.0000004774,"l":0.000000473,"c":0.0000004774,"v":0.0,"t":1714158000}
+{"o":0.0000004774,"h":0.000000479,"l":0.0000004744,"c":0.0000004777,"v":0.0,"t":1714161600}
+{"o":0.0000004777,"h":0.0000004818,"l":0.0000004685,"c":0.0000004709,"v":467994.007058,"t":1714165200}
+{"o":0.0000004709,"h":0.000000484,"l":0.0000004704,"c":0.0000004822,"v":0.0,"t":1714168800}
+{"o":0.0000004822,"h":0.0000004865,"l":0.0000004796,"c":0.0000004825,"v":0.0,"t":1714172400}
+{"o":0.0000004825,"h":0.0000004929,"l":0.0000004594,"c":0.0000004677,"v":150000.0,"t":1714176000}
+{"o":0.0000004677,"h":0.0000004872,"l":0.0000004673,"c":0.0000004767,"v":0.0,"t":1714179600}
+{"o":0.0000004767,"h":0.0000004782,"l":0.0000004696,"c":0.0000004754,"v":0.0,"t":1714183200}
+{"o":0.0000004754,"h":0.0000004766,"l":0.0000004687,"c":0.0000004707,"v":331550.796942,"t":1714186800}
+{"o":0.0000004707,"h":0.0000004713,"l":0.0000004675,"c":0.0000004684,"v":0.0,"t":1714190400}
+{"o":0.0000004684,"h":0.000000474,"l":0.0000004637,"c":0.0000004672,"v":604341.029187,"t":1714194000}
+{"o":0.0000004672,"h":0.0000004698,"l":0.0000004462,"c":0.0000004491,"v":3500000.0,"t":1714197600}
+{"o":0.0000004491,"h":0.0000004497,"l":0.000000446,"c":0.0000004488,"v":0.0,"t":1714201200}
+{"o":0.0000004488,"h":0.0000004505,"l":0.0000004466,"c":0.0000004494,"v":0.0,"t":1714204800}
+{"o":0.0000004494,"h":0.0000004506,"l":0.0000004469,"c":0.0000004491,"v":0.0,"t":1714208400}
+{"o":0.0000004491,"h":0.0000004512,"l":0.0000004479,"c":0.0000004504,"v":0.0,"t":1714212000}
+{"o":0.0000004504,"h":0.0000004525,"l":0.0000004192,"c":0.0000004212,"v":1440055.464016,"t":1714215600}
+{"o":0.0000004212,"h":0.0000004219,"l":0.0000004068,"c":0.0000004081,"v":2000000.0,"t":1714219200}
+{"o":0.0000004081,"h":0.0000004092,"l":0.0000004003,"c":0.0000004035,"v":0.0,"t":1714222800}
+{"o":0.0000004035,"h":0.0000004067,"l":0.0000004007,"c":0.0000004054,"v":0.0,"t":1714226400}
+{"o":0.0000004054,"h":0.0000004238,"l":0.0000004035,"c":0.0000004225,"v":2701943.831127,"t":1714230000}
+{"o":0.0000004225,"h":0.0000004231,"l":0.0000004184,"c":0.00000042,"v":1322877.1147109999,"t":1714233600}
+{"o":0.00000042,"h":0.0000004211,"l":0.0000004077,"c":0.0000004099,"v":0.0,"t":1714237200}
+{"o":0.0000004099,"h":0.0000004222,"l":0.0000004074,"c":0.0000004173,"v":576812.710155,"t":1714240800}
+{"o":0.0000004173,"h":0.0000004188,"l":0.0000004141,"c":0.0000004143,"v":0.0,"t":1714244400}
+{"o":0.0000004143,"h":0.0000004582,"l":0.0000004117,"c":0.0000004356,"v":9181914.0937609989,"t":1714248000}
+{"o":0.0000004356,"h":0.0000004394,"l":0.0000004346,"c":0.0000004377,"v":0.0,"t":1714251600}
+{"o":0.0000004377,"h":0.0000004395,"l":0.0000004316,"c":0.0000004327,"v":569183.7911050001,"t":1714255200}
+{"o":0.0000004327,"h":0.0000004328,"l":0.0000004282,"c":0.00000043,"v":42480.493543,"t":1714258800}
+{"o":0.00000043,"h":0.0000004318,"l":0.0000004274,"c":0.0000004283,"v":0.0,"t":1714262400}
+{"o":0.0000004283,"h":0.00000043,"l":0.000000424,"c":0.0000004247,"v":0.0,"t":1714266000}
+{"o":0.0000004247,"h":0.0000004265,"l":0.0000004147,"c":0.0000004219,"v":0.0,"t":1714269600}
+{"o":0.0000004219,"h":0.0000004317,"l":0.0000004198,"c":0.0000004299,"v":150000.0,"t":1714273200}
+{"o":0.0000004299,"h":0.0000004341,"l":0.0000004174,"c":0.0000004204,"v":2161325.1598359998,"t":1714276800}
+{"o":0.0000004204,"h":0.0000004222,"l":0.0000004163,"c":0.0000004189,"v":0.0,"t":1714280400}
+{"o":0.0000004189,"h":0.0000004232,"l":0.0000004173,"c":0.0000004206,"v":2138734.3307739999,"t":1714284000}
+{"o":0.0000004206,"h":0.0000004223,"l":0.0000004092,"c":0.0000004119,"v":4000000.0,"t":1714287600}
+{"o":0.0000004119,"h":0.0000004155,"l":0.0000004104,"c":0.0000004145,"v":0.0,"t":1714291200}
+{"o":0.0000004145,"h":0.0000004162,"l":0.0000003923,"c":0.0000003948,"v":83732.446578,"t":1714294800}
+{"o":0.0000003948,"h":0.0000003978,"l":0.0000003911,"c":0.0000003924,"v":150000.0,"t":1714298400}
+{"o":0.0000003924,"h":0.0000003962,"l":0.0000003917,"c":0.0000003953,"v":0.0,"t":1714302000}
+{"o":0.0000003953,"h":0.000000396,"l":0.0000003933,"c":0.0000003938,"v":0.0,"t":1714305600}
+{"o":0.0000003938,"h":0.0000003952,"l":0.0000003905,"c":0.0000003914,"v":0.0,"t":1714309200}
+{"o":0.0000003914,"h":0.0000003941,"l":0.0000003911,"c":0.0000003927,"v":0.0,"t":1714312800}
+{"o":0.0000003927,"h":0.0000004168,"l":0.0000003913,"c":0.0000004163,"v":5676876.0397109995,"t":1714316400}
+{"o":0.0000004163,"h":0.0000004167,"l":0.0000004124,"c":0.0000004137,"v":150000.0,"t":1714320000}
+{"o":0.0000004137,"h":0.0000004171,"l":0.0000004119,"c":0.0000004142,"v":100512.553761,"t":1714323600}
+{"o":0.0000004142,"h":0.0000004158,"l":0.0000004114,"c":0.0000004119,"v":0.0,"t":1714327200}
+{"o":0.0000004119,"h":0.0000004169,"l":0.0000004114,"c":0.0000004166,"v":0.0,"t":1714330800}
+{"o":0.0000004166,"h":0.0000004202,"l":0.0000004159,"c":0.0000004177,"v":0.0,"t":1714334400}
+{"o":0.0000004177,"h":0.0000004195,"l":0.0000004119,"c":0.0000004145,"v":117912.593572,"t":1714338000}
+{"o":0.0000004145,"h":0.0000004234,"l":0.0000004101,"c":0.0000004179,"v":150000.0,"t":1714341600}
+{"o":0.0000004179,"h":0.0000004241,"l":0.0000004053,"c":0.0000004084,"v":1080662.5799179999,"t":1714345200}
+{"o":0.0000004084,"h":0.0000004101,"l":0.0000004057,"c":0.0000004072,"v":0.0,"t":1714348800}
+{"o":0.0000004072,"h":0.0000004095,"l":0.0000004006,"c":0.0000004017,"v":150000.0,"t":1714352400}
+{"o":0.0000004017,"h":0.0000004378,"l":0.000000401,"c":0.0000004207,"v":7241541.6477959994,"t":1714356000}
+{"o":0.0000004207,"h":0.0000004258,"l":0.0000004198,"c":0.000000425,"v":0.0,"t":1714359600}
+{"o":0.000000425,"h":0.0000004588,"l":0.0000003945,"c":0.0000003955,"v":22052844.8441330008,"t":1714363200}
+{"o":0.0000003955,"h":0.0000003976,"l":0.0000003936,"c":0.000000394,"v":0.0,"t":1714366800}
+{"o":0.000000394,"h":0.0000004016,"l":0.0000003938,"c":0.0000003992,"v":0.0,"t":1714370400}
+{"o":0.0000003992,"h":0.0000004008,"l":0.0000003978,"c":0.0000003992,"v":0.0,"t":1714374000}
+{"o":0.0000003992,"h":0.0000004028,"l":0.0000003982,"c":0.0000003994,"v":0.0,"t":1714377600}
+{"o":0.0000003994,"h":0.0000004005,"l":0.0000003958,"c":0.0000003974,"v":0.0,"t":1714381200}
+{"o":0.0000003974,"h":0.0000003998,"l":0.00000039,"c":0.0000003942,"v":270165.64498,"t":1714384800}
+{"o":0.0000003942,"h":0.0000003972,"l":0.0000003935,"c":0.0000003959,"v":0.0,"t":1714388400}
+{"o":0.0000003959,"h":0.0000003982,"l":0.0000003921,"c":0.0000003922,"v":0.0,"t":1714392000}
+{"o":0.0000003922,"h":0.0000003978,"l":0.0000003894,"c":0.0000003949,"v":100000.0,"t":1714395600}
+{"o":0.0000003949,"h":0.0000003961,"l":0.0000003873,"c":0.0000003894,"v":0.0,"t":1714399200}
+{"o":0.0000003894,"h":0.0000003924,"l":0.000000388,"c":0.0000003898,"v":0.0,"t":1714402800}
+{"o":0.0000003898,"h":0.0000003991,"l":0.0000003884,"c":0.0000003971,"v":150000.0,"t":1714406400}
+{"o":0.0000003971,"h":0.000000398,"l":0.0000003904,"c":0.0000003931,"v":0.0,"t":1714410000}
+{"o":0.0000003931,"h":0.0000003974,"l":0.0000003869,"c":0.0000003889,"v":98173.038425,"t":1714413600}
+{"o":0.0000003889,"h":0.0000003916,"l":0.0000003864,"c":0.0000003876,"v":0.0,"t":1714417200}
+{"o":0.0000003876,"h":0.0000003899,"l":0.0000003854,"c":0.0000003882,"v":100000.0,"t":1714420800}
+{"o":0.0000003882,"h":0.000000391,"l":0.000000387,"c":0.0000003882,"v":0.0,"t":1714424400}
+{"o":0.0000003882,"h":0.0000003889,"l":0.0000003794,"c":0.0000003807,"v":0.0,"t":1714428000}
+{"o":0.0000003807,"h":0.0000003836,"l":0.0000003775,"c":0.0000003802,"v":0.0,"t":1714431600}
+{"o":0.0000003802,"h":0.0000005354,"l":0.0000003746,"c":0.0000004023,"v":31713521.5810260028,"t":1714435200}
+{"o":0.0000004023,"h":0.0000004101,"l":0.0000004017,"c":0.00000041,"v":0.0,"t":1714438800}
+{"o":0.00000041,"h":0.0000004243,"l":0.0000004066,"c":0.0000004172,"v":25986.748785,"t":1714442400}
+{"o":0.0000004172,"h":0.0000004204,"l":0.0000004131,"c":0.0000004161,"v":125000.0,"t":1714446000}
+{"o":0.0000004161,"h":0.0000004219,"l":0.0000004128,"c":0.0000004167,"v":120031.471259,"t":1714449600}
+{"o":0.0000004167,"h":0.0000004204,"l":0.0000004154,"c":0.0000004177,"v":0.0,"t":1714453200}
+{"o":0.0000004177,"h":0.0000004196,"l":0.0000004145,"c":0.000000416,"v":0.0,"t":1714456800}
+{"o":0.000000416,"h":0.0000004187,"l":0.000000415,"c":0.0000004185,"v":0.0,"t":1714460400}
+{"o":0.0000004185,"h":0.000000434,"l":0.0000004169,"c":0.0000004318,"v":0.0,"t":1714464000}
+{"o":0.0000004318,"h":0.0000004412,"l":0.0000004291,"c":0.0000004344,"v":0.0,"t":1714467600}
+{"o":0.0000004344,"h":0.0000004367,"l":0.0000004323,"c":0.0000004345,"v":0.0,"t":1714471200}
+{"o":0.0000004345,"h":0.0000004409,"l":0.0000004345,"c":0.000000439,"v":0.0,"t":1714474800}
+{"o":0.000000439,"h":0.0000004458,"l":0.000000409,"c":0.0000004101,"v":781728.872001,"t":1714478400}
+{"o":0.0000004101,"h":0.0000004157,"l":0.0000003979,"c":0.0000004037,"v":1741415.6620120001,"t":1714482000}
+{"o":0.0000004037,"h":0.0000004046,"l":0.0000003954,"c":0.0000004001,"v":0.0,"t":1714485600}
+{"o":0.0000004001,"h":0.0000004069,"l":0.0000003683,"c":0.0000003735,"v":5426165.4666539999,"t":1714489200}
+{"o":0.0000003735,"h":0.0000003877,"l":0.0000003735,"c":0.00000038,"v":0.0,"t":1714492800}
+{"o":0.00000038,"h":0.0000003858,"l":0.0000003527,"c":0.0000003564,"v":150000.0,"t":1714496400}
+{"o":0.0000003564,"h":0.00000036,"l":0.0000003546,"c":0.0000003579,"v":0.0,"t":1714500000}
+{"o":0.0000003579,"h":0.0000003668,"l":0.000000356,"c":0.0000003618,"v":0.0,"t":1714503600}
+{"o":0.0000003618,"h":0.000000362,"l":0.0000003529,"c":0.0000003558,"v":0.0,"t":1714507200}
+{"o":0.0000003558,"h":0.000000356,"l":0.0000003427,"c":0.000000345,"v":1348595.382217,"t":1714510800}
+{"o":0.000000345,"h":0.0000003453,"l":0.0000003367,"c":0.0000003404,"v":12813.75,"t":1714514400}
+{"o":0.0000003404,"h":0.0000003434,"l":0.0000003392,"c":0.0000003421,"v":0.0,"t":1714518000}
+{"o":0.0000003421,"h":0.0000003481,"l":0.0000003405,"c":0.0000003466,"v":0.0,"t":1714521600}
+{"o":0.0000003466,"h":0.0000003485,"l":0.0000003209,"c":0.0000003224,"v":4848315.9997080006,"t":1714525200}
+{"o":0.0000003224,"h":0.0000003304,"l":0.0000003216,"c":0.000000327,"v":0.0,"t":1714528800}
+{"o":0.000000327,"h":0.0000003281,"l":0.0000003232,"c":0.0000003242,"v":0.0,"t":1714532400}
+{"o":0.0000003242,"h":0.0000003256,"l":0.0000003223,"c":0.000000325,"v":0.0,"t":1714536000}
+{"o":0.000000325,"h":0.0000003281,"l":0.000000323,"c":0.000000327,"v":0.0,"t":1714539600}
+{"o":0.000000327,"h":0.0000003339,"l":0.0000003124,"c":0.0000003189,"v":158004.532838,"t":1714543200}
+{"o":0.0000003189,"h":0.0000003374,"l":0.0000003175,"c":0.0000003252,"v":0.0,"t":1714546800}
+{"o":0.0000003252,"h":0.00000033,"l":0.0000003229,"c":0.0000003237,"v":0.0,"t":1714550400}
+{"o":0.0000003237,"h":0.0000003251,"l":0.0000003198,"c":0.0000003247,"v":0.0,"t":1714554000}
+{"o":0.0000003247,"h":0.0000003259,"l":0.0000003213,"c":0.0000003221,"v":0.0,"t":1714557600}
+{"o":0.0000003221,"h":0.0000003232,"l":0.0000003185,"c":0.0000003189,"v":0.0,"t":1714561200}
+{"o":0.0000003189,"h":0.0000003202,"l":0.0000003137,"c":0.0000003166,"v":0.0,"t":1714564800}
+{"o":0.0000003166,"h":0.0000003212,"l":0.0000003118,"c":0.0000003137,"v":150000.0,"t":1714568400}
+{"o":0.0000003137,"h":0.0000003167,"l":0.0000003115,"c":0.0000003131,"v":40000.0,"t":1714572000}
+{"o":0.0000003131,"h":0.0000003183,"l":0.0000003128,"c":0.0000003133,"v":0.0,"t":1714575600}
+{"o":0.0000003133,"h":0.0000003152,"l":0.0000003051,"c":0.0000003105,"v":0.0,"t":1714579200}
+{"o":0.0000003105,"h":0.0000003122,"l":0.0000003027,"c":0.0000003047,"v":0.0,"t":1714582800}
+{"o":0.0000003047,"h":0.0000003056,"l":0.0000002841,"c":0.0000002885,"v":0.0,"t":1714586400}
+{"o":0.0000002885,"h":0.0000003164,"l":0.0000002854,"c":0.0000003139,"v":150000.0,"t":1714590000}
+{"o":0.0000003139,"h":0.0000003161,"l":0.0000003057,"c":0.0000003089,"v":0.0,"t":1714593600}
+{"o":0.0000003089,"h":0.0000003109,"l":0.0000003027,"c":0.0000003054,"v":0.0,"t":1714597200}
+{"o":0.0000003054,"h":0.0000003072,"l":0.0000003028,"c":0.0000003054,"v":0.0,"t":1714600800}
+{"o":0.0000003054,"h":0.0000003064,"l":0.0000003014,"c":0.0000003025,"v":0.0,"t":1714604400}
+{"o":0.0000003025,"h":0.0000003106,"l":0.0000003016,"c":0.0000003098,"v":0.0,"t":1714608000}
+{"o":0.0000003098,"h":0.0000003276,"l":0.0000003084,"c":0.000000326,"v":3086344.821676,"t":1714611600}
+{"o":0.000000326,"h":0.0000003407,"l":0.0000003238,"c":0.0000003382,"v":1479297.9512169999,"t":1714615200}
+{"o":0.0000003382,"h":0.000000365,"l":0.0000003346,"c":0.0000003632,"v":2945381.455999,"t":1714618800}
+{"o":0.0000003632,"h":0.000000366,"l":0.0000003572,"c":0.0000003613,"v":150000.0,"t":1714622400}
+{"o":0.0000003613,"h":0.0000003653,"l":0.0000003608,"c":0.0000003616,"v":0.0,"t":1714626000}
+{"o":0.0000003616,"h":0.0000003622,"l":0.0000003592,"c":0.0000003609,"v":0.0,"t":1714629600}
+{"o":0.0000003609,"h":0.0000003613,"l":0.0000003511,"c":0.0000003564,"v":0.0,"t":1714633200}
+{"o":0.0000003564,"h":0.0000003571,"l":0.0000003495,"c":0.0000003511,"v":0.0,"t":1714636800}
+{"o":0.0000003511,"h":0.0000003536,"l":0.0000003498,"c":0.0000003504,"v":0.0,"t":1714640400}
+{"o":0.0000003504,"h":0.0000003526,"l":0.0000003457,"c":0.0000003481,"v":0.0,"t":1714644000}
+{"o":0.0000003481,"h":0.0000003485,"l":0.0000003363,"c":0.0000003376,"v":0.0,"t":1714647600}
+{"o":0.0000003376,"h":0.0000003422,"l":0.0000003365,"c":0.0000003417,"v":0.0,"t":1714651200}
+{"o":0.0000003417,"h":0.0000003655,"l":0.0000003402,"c":0.0000003645,"v":504443.428661,"t":1714654800}
+{"o":0.0000003645,"h":0.0000003866,"l":0.0000003554,"c":0.0000003765,"v":2220386.5905980002,"t":1714658400}
+{"o":0.0000003765,"h":0.0000003777,"l":0.0000003717,"c":0.0000003755,"v":0.0,"t":1714662000}
+{"o":0.0000003755,"h":0.0000003791,"l":0.0000003725,"c":0.0000003766,"v":801917.4005249999,"t":1714665600}
+{"o":0.0000003766,"h":0.0000003803,"l":0.000000371,"c":0.0000003761,"v":1163005.0441650001,"t":1714669200}
+{"o":0.0000003761,"h":0.0000003796,"l":0.0000003746,"c":0.0000003792,"v":0.0,"t":1714672800}
+{"o":0.0000003792,"h":0.0000003993,"l":0.0000003781,"c":0.0000003961,"v":2703908.3242579997,"t":1714676400}
+{"o":0.0000003961,"h":0.0000004034,"l":0.0000003835,"c":0.0000003895,"v":1440000.0,"t":1714680000}
+{"o":0.0000003895,"h":0.0000003904,"l":0.0000003825,"c":0.0000003841,"v":665853.9101720001,"t":1714683600}
+{"o":0.0000003841,"h":0.0000004007,"l":0.0000003784,"c":0.0000003979,"v":2531200.1736050001,"t":1714687200}
+{"o":0.0000003979,"h":0.0000004018,"l":0.0000003967,"c":0.0000004016,"v":0.0,"t":1714690800}
+{"o":0.0000004016,"h":0.0000004091,"l":0.000000397,"c":0.0000004055,"v":27211.953,"t":1714694400}
+{"o":0.0000004055,"h":0.0000004062,"l":0.0000003958,"c":0.0000004007,"v":0.0,"t":1714698000}
+{"o":0.0000004007,"h":0.000000404,"l":0.0000003944,"c":0.0000004023,"v":150000.0,"t":1714701600}
+{"o":0.0000004023,"h":0.0000004024,"l":0.0000003971,"c":0.0000003987,"v":0.0,"t":1714705200}
+{"o":0.0000003987,"h":0.0000004021,"l":0.0000003969,"c":0.0000004013,"v":0.0,"t":1714708800}
+{"o":0.0000004013,"h":0.0000004045,"l":0.0000003988,"c":0.0000004034,"v":0.0,"t":1714712400}
+{"o":0.0000004034,"h":0.0000004066,"l":0.0000003983,"c":0.0000004013,"v":106130.162289,"t":1714716000}
+{"o":0.0000004013,"h":0.0000004066,"l":0.0000003843,"c":0.00000039,"v":4055196.145031,"t":1714719600}
+{"o":0.00000039,"h":0.0000003916,"l":0.000000386,"c":0.0000003895,"v":0.0,"t":1714723200}
+{"o":0.0000003895,"h":0.000000391,"l":0.0000003681,"c":0.0000003697,"v":798077.831789,"t":1714726800}
+{"o":0.0000003697,"h":0.0000003761,"l":0.0000003686,"c":0.0000003733,"v":0.0,"t":1714730400}
+{"o":0.0000003733,"h":0.0000003768,"l":0.0000003728,"c":0.0000003743,"v":0.0,"t":1714734000}
+{"o":0.0000003743,"h":0.0000003755,"l":0.0000003593,"c":0.0000003608,"v":0.0,"t":1714737600}
+{"o":0.0000003608,"h":0.0000003628,"l":0.0000003557,"c":0.0000003583,"v":0.0,"t":1714741200}
+{"o":0.0000003583,"h":0.0000003627,"l":0.000000356,"c":0.0000003592,"v":0.0,"t":1714744800}
+{"o":0.0000003592,"h":0.0000003637,"l":0.000000357,"c":0.0000003598,"v":1967864.998593,"t":1714748400}
+{"o":0.0000003598,"h":0.0000003612,"l":0.0000003498,"c":0.0000003533,"v":790937.93719,"t":1714752000}
+{"o":0.0000003533,"h":0.0000003546,"l":0.0000003514,"c":0.0000003521,"v":0.0,"t":1714755600}
+{"o":0.0000003521,"h":0.0000003539,"l":0.0000003503,"c":0.0000003532,"v":0.0,"t":1714759200}
+{"o":0.0000003532,"h":0.0000003549,"l":0.0000003505,"c":0.0000003505,"v":0.0,"t":1714762800}
+{"o":0.0000003505,"h":0.0000003667,"l":0.0000003451,"c":0.000000363,"v":2769210.6021099999,"t":1714766400}
+{"o":0.000000363,"h":0.0000003935,"l":0.0000003614,"c":0.0000003919,"v":3261646.646125,"t":1714770000}
+{"o":0.0000003919,"h":0.0000004276,"l":0.0000003896,"c":0.0000004258,"v":4036818.8919479996,"t":1714773600}
+{"o":0.0000004258,"h":0.0000004626,"l":0.0000004211,"c":0.0000004611,"v":3718839.1247009998,"t":1714777200}
+{"o":0.0000004611,"h":0.0000005194,"l":0.0000004571,"c":0.0000005164,"v":4739838.1757939998,"t":1714780800}
+{"o":0.0000005164,"h":0.0000005549,"l":0.0000005144,"c":0.0000005542,"v":3093355.3802970001,"t":1714784400}
+{"o":0.0000005542,"h":0.0000007348,"l":0.0000005519,"c":0.0000007276,"v":10324035.3800900001,"t":1714788000}
+{"o":0.0000007276,"h":0.0000007286,"l":0.0000007084,"c":0.0000007172,"v":1810124.1235120001,"t":1714791600}
+{"o":0.0000007172,"h":0.0000007374,"l":0.0000007068,"c":0.0000007303,"v":1089209.132309,"t":1714795200}
+{"o":0.0000007303,"h":0.0000007377,"l":0.0000006998,"c":0.0000007028,"v":1628745.559075,"t":1714798800}
+{"o":0.0000007028,"h":0.0000007085,"l":0.000000696,"c":0.0000007027,"v":184331.403672,"t":1714802400}
+{"o":0.0000007027,"h":0.0000007047,"l":0.0000006961,"c":0.000000699,"v":108000.0,"t":1714806000}
+{"o":0.000000699,"h":0.0000007021,"l":0.0000006926,"c":0.0000006964,"v":150000.0,"t":1714809600}
+{"o":0.0000006964,"h":0.0000006994,"l":0.0000006949,"c":0.0000006966,"v":0.0,"t":1714813200}
+{"o":0.0000006966,"h":0.0000006995,"l":0.0000006772,"c":0.0000006784,"v":0.0,"t":1714816800}
+{"o":0.0000006784,"h":0.0000010849,"l":0.0000006773,"c":0.0000010282,"v":22403124.1946709976,"t":1714820400}
+{"o":0.0000010282,"h":0.0000010308,"l":0.0000009733,"c":0.0000009919,"v":5919399.3462429997,"t":1714824000}
+{"o":0.0000009919,"h":0.0000010079,"l":0.0000009751,"c":0.0000009846,"v":450003.214388,"t":1714827600}
+{"o":0.0000009846,"h":0.0000009921,"l":0.000000913,"c":0.0000009277,"v":2132000.7123170001,"t":1714831200}
+{"o":0.0000009277,"h":0.0000009352,"l":0.0000008982,"c":0.0000009032,"v":805441.949275,"t":1714834800}
+{"o":0.0000009032,"h":0.0000009095,"l":0.0000007927,"c":0.0000007938,"v":4597377.6046390003,"t":1714838400}
+{"o":0.0000007938,"h":0.0000008021,"l":0.0000007867,"c":0.0000007901,"v":55386.44174,"t":1714842000}
+{"o":0.0000007901,"h":0.0000007933,"l":0.0000007789,"c":0.000000785,"v":425923.078616,"t":1714845600}
+{"o":0.000000785,"h":0.0000009587,"l":0.0000007809,"c":0.0000009527,"v":6561968.6505080005,"t":1714849200}
+{"o":0.0000009527,"h":0.0000009995,"l":0.0000007945,"c":0.0000007988,"v":9912634.7495849989,"t":1714852800}
+{"o":0.0000007988,"h":0.000000806,"l":0.0000007908,"c":0.0000007983,"v":155000.0,"t":1714856400}
+{"o":0.0000007983,"h":0.000000804,"l":0.0000007962,"c":0.000000803,"v":311630.048855,"t":1714860000}
+{"o":0.000000803,"h":0.0000008172,"l":0.0000007997,"c":0.0000008157,"v":797303.49223,"t":1714863600}
+{"o":0.0000008157,"h":0.0000008319,"l":0.0000007987,"c":0.0000008103,"v":1050000.0,"t":1714867200}
+{"o":0.0000008103,"h":0.0000008214,"l":0.0000007865,"c":0.0000007916,"v":330053.984757,"t":1714870800}
+{"o":0.0000007916,"h":0.0000007927,"l":0.0000007861,"c":0.000000792,"v":0.0,"t":1714874400}
+{"o":0.000000792,"h":0.0000007982,"l":0.0000007816,"c":0.0000007824,"v":390026.992378,"t":1714878000}
+{"o":0.0000007824,"h":0.0000007852,"l":0.0000007784,"c":0.0000007796,"v":174448.286123,"t":1714881600}
+{"o":0.0000007796,"h":0.0000007823,"l":0.0000007726,"c":0.0000007805,"v":0.0,"t":1714885200}
+{"o":0.0000007805,"h":0.0000007934,"l":0.000000776,"c":0.0000007907,"v":376045.025354,"t":1714888800}
+{"o":0.0000007907,"h":0.0000007921,"l":0.0000007821,"c":0.0000007849,"v":0.0,"t":1714892400}
+{"o":0.0000007849,"h":0.0000007884,"l":0.000000778,"c":0.0000007827,"v":305000.0,"t":1714896000}
+{"o":0.0000007827,"h":0.0000007871,"l":0.0000007769,"c":0.0000007784,"v":300000.0,"t":1714899600}
+{"o":0.0000007784,"h":0.0000007816,"l":0.0000007759,"c":0.0000007768,"v":0.0,"t":1714903200}
+{"o":0.0000007768,"h":0.0000007792,"l":0.0000007715,"c":0.0000007724,"v":135000.0,"t":1714906800}
+{"o":0.0000007724,"h":0.0000007774,"l":0.0000007709,"c":0.0000007763,"v":0.0,"t":1714910400}
+{"o":0.0000007763,"h":0.0000007794,"l":0.0000007626,"c":0.0000007653,"v":90026.992379,"t":1714914000}
+{"o":0.0000007653,"h":0.0000008021,"l":0.0000007594,"c":0.000000791,"v":1360043.30641,"t":1714917600}
+{"o":0.000000791,"h":0.0000009296,"l":0.0000007902,"c":0.0000009005,"v":9570987.7727079988,"t":1714921200}
+{"o":0.0000009005,"h":0.0000009063,"l":0.0000008651,"c":0.0000008692,"v":2689289.1719129998,"t":1714924800}
+{"o":0.0000008692,"h":0.0000008726,"l":0.0000008475,"c":0.0000008556,"v":665714.665162,"t":1714928400}
+{"o":0.0000008556,"h":0.0000008618,"l":0.0000008456,"c":0.0000008509,"v":205982.971577,"t":1714932000}
+{"o":0.0000008509,"h":0.0000008561,"l":0.0000007215,"c":0.0000007527,"v":8232460.9928349992,"t":1714935600}
+{"o":0.0000007527,"h":0.0000007716,"l":0.0000007473,"c":0.0000007506,"v":1356408.343969,"t":1714939200}
+{"o":0.0000007506,"h":0.0000007544,"l":0.0000007294,"c":0.00000073,"v":620000.0,"t":1714942800}
+{"o":0.00000073,"h":0.0000007347,"l":0.0000007206,"c":0.0000007229,"v":177000.0,"t":1714946400}
+{"o":0.0000007229,"h":0.0000007237,"l":0.0000006477,"c":0.0000006504,"v":7900901.3028199999,"t":1714950000}
+{"o":0.0000006504,"h":0.0000006519,"l":0.0000005888,"c":0.0000005924,"v":22851.998747,"t":1714953600}
+{"o":0.0000005924,"h":0.0000005991,"l":0.0000005706,"c":0.0000005758,"v":1994174.6204540001,"t":1714957200}
+{"o":0.0000005758,"h":0.0000005841,"l":0.0000005669,"c":0.000000573,"v":1689948.9749850002,"t":1714960800}
+{"o":0.000000573,"h":0.0000005759,"l":0.0000005626,"c":0.000000567,"v":101502.570716,"t":1714964400}
+{"o":0.000000567,"h":0.0000005699,"l":0.0000005589,"c":0.0000005622,"v":120161.926215,"t":1714968000}
+{"o":0.0000005622,"h":0.0000005742,"l":0.0000005581,"c":0.0000005629,"v":1189239.3201279999,"t":1714971600}
+{"o":0.0000005629,"h":0.0000005642,"l":0.000000555,"c":0.0000005626,"v":0.0,"t":1714975200}
+{"o":0.0000005626,"h":0.0000006003,"l":0.0000005596,"c":0.0000005963,"v":4374083.144169,"t":1714978800}
+{"o":0.0000005963,"h":0.0000006215,"l":0.0000005733,"c":0.0000005984,"v":467048.640575,"t":1714982400}
+{"o":0.0000005984,"h":0.0000005988,"l":0.0000005905,"c":0.0000005914,"v":0.0,"t":1714986000}
+{"o":0.0000005914,"h":0.0000006333,"l":0.0000005888,"c":0.0000006298,"v":1874910.8369209999,"t":1714989600}
+{"o":0.0000006298,"h":0.0000006681,"l":0.000000621,"c":0.0000006613,"v":2945089.7830230002,"t":1714993200}
+{"o":0.0000006613,"h":0.0000006799,"l":0.0000006017,"c":0.0000006159,"v":2485233.8788740002,"t":1714996800}
+{"o":0.0000006159,"h":0.0000006178,"l":0.0000005924,"c":0.0000005957,"v":736036.523959,"t":1715000400}
+{"o":0.0000005957,"h":0.000000604,"l":0.0000005861,"c":0.0000006033,"v":52668.927481,"t":1715004000}
+{"o":0.0000006033,"h":0.0000006129,"l":0.0000005959,"c":0.0000006011,"v":108001.369361,"t":1715007600}
+{"o":0.0000006011,"h":0.0000006116,"l":0.0000005999,"c":0.0000006099,"v":0.0,"t":1715011200}
+{"o":0.0000006099,"h":0.0000006168,"l":0.0000006033,"c":0.0000006114,"v":0.0,"t":1715014800}
+{"o":0.0000006114,"h":0.0000006121,"l":0.0000006032,"c":0.0000006048,"v":0.0,"t":1715018400}
+{"o":0.0000006048,"h":0.0000006184,"l":0.000000603,"c":0.0000006089,"v":325721.427753,"t":1715022000}
+{"o":0.0000006089,"h":0.0000006189,"l":0.0000006003,"c":0.0000006111,"v":163517.044472,"t":1715025600}
+{"o":0.0000006111,"h":0.0000006166,"l":0.000000606,"c":0.0000006106,"v":65608.540481,"t":1715029200}
+{"o":0.0000006106,"h":0.0000006161,"l":0.0000006038,"c":0.0000006078,"v":77000.0,"t":1715032800}
+{"o":0.0000006078,"h":0.0000006254,"l":0.0000006078,"c":0.000000624,"v":959130.008505,"t":1715036400}
+{"o":0.000000624,"h":0.0000006276,"l":0.0000006088,"c":0.0000006132,"v":15000.0,"t":1715040000}
+{"o":0.0000006132,"h":0.0000006143,"l":0.0000005936,"c":0.0000005977,"v":0.0,"t":1715043600}
+{"o":0.0000005977,"h":0.0000006036,"l":0.0000005957,"c":0.0000006003,"v":0.0,"t":1715047200}
+{"o":0.0000006003,"h":0.0000006448,"l":0.0000005999,"c":0.0000006332,"v":160519.126677,"t":1715050800}
+{"o":0.0000006332,"h":0.0000006339,"l":0.0000006254,"c":0.0000006287,"v":0.0,"t":1715054400}
+{"o":0.0000006287,"h":0.0000006331,"l":0.0000006131,"c":0.0000006164,"v":483000.0,"t":1715058000}
+{"o":0.0000006164,"h":0.000000624,"l":0.0000006133,"c":0.0000006182,"v":48618.550306,"t":1715061600}
+{"o":0.0000006182,"h":0.0000006553,"l":0.0000006102,"c":0.0000006486,"v":3891687.1780539998,"t":1715065200}
+{"o":0.0000006486,"h":0.0000006836,"l":0.0000006335,"c":0.0000006686,"v":600603.432461,"t":1715068800}
+{"o":0.0000006686,"h":0.0000006765,"l":0.0000006642,"c":0.0000006761,"v":148458.22722,"t":1715072400}
+{"o":0.0000006761,"h":0.0000006832,"l":0.0000006739,"c":0.0000006788,"v":591905.718401,"t":1715076000}
+{"o":0.0000006788,"h":0.0000007016,"l":0.0000006776,"c":0.000000701,"v":1442564.1484439999,"t":1715079600}
+{"o":0.000000701,"h":0.000000717,"l":0.0000006971,"c":0.0000007103,"v":672617.554029,"t":1715083200}
+{"o":0.0000007103,"h":0.0000007254,"l":0.0000007089,"c":0.0000007226,"v":60858.38531,"t":1715086800}
+{"o":0.0000007226,"h":0.0000007279,"l":0.0000006812,"c":0.0000006905,"v":1402195.937555,"t":1715090400}
+{"o":0.0000006905,"h":0.0000007124,"l":0.0000006842,"c":0.0000007099,"v":140954.555237,"t":1715094000}
+{"o":0.0000007099,"h":0.0000007151,"l":0.0000007021,"c":0.0000007038,"v":165263.113992,"t":1715097600}
+{"o":0.0000007038,"h":0.0000007149,"l":0.0000006897,"c":0.0000006982,"v":400000.0,"t":1715101200}
+{"o":0.0000006982,"h":0.0000007102,"l":0.000000692,"c":0.0000007008,"v":1240441.7141420001,"t":1715104800}
+{"o":0.0000007008,"h":0.00000073,"l":0.0000007002,"c":0.0000007277,"v":1391911.8562789999,"t":1715108400}
+{"o":0.0000007277,"h":0.000000746,"l":0.0000007219,"c":0.0000007433,"v":67504.167123,"t":1715112000}
+{"o":0.0000007433,"h":0.0000007515,"l":0.0000007335,"c":0.0000007396,"v":150000.0,"t":1715115600}
+{"o":0.0000007396,"h":0.0000007463,"l":0.0000007213,"c":0.0000007334,"v":1763437.3824900002,"t":1715119200}
+{"o":0.0000007334,"h":0.000000752,"l":0.0000007218,"c":0.0000007322,"v":3102429.9403459998,"t":1715122800}
+{"o":0.0000007322,"h":0.0000008086,"l":0.0000007241,"c":0.0000007933,"v":4083175.0012150002,"t":1715126400}
+{"o":0.0000007933,"h":0.0000007994,"l":0.0000007921,"c":0.0000007966,"v":0.0,"t":1715130000}
+{"o":0.0000007966,"h":0.0000008154,"l":0.000000789,"c":0.000000811,"v":976331.836241,"t":1715133600}
+{"o":0.000000811,"h":0.0000008257,"l":0.0000008087,"c":0.0000008139,"v":559515.113139,"t":1715137200}
+{"o":0.0000008139,"h":0.0000008609,"l":0.0000008124,"c":0.0000008508,"v":1423498.8610080001,"t":1715140800}
+{"o":0.0000008508,"h":0.0000008599,"l":0.0000008472,"c":0.0000008546,"v":40963.985459,"t":1715144400}
+{"o":0.0000008546,"h":0.0000008631,"l":0.0000008482,"c":0.0000008525,"v":0.0,"t":1715148000}
+{"o":0.0000008525,"h":0.0000008626,"l":0.0000008368,"c":0.0000008474,"v":163119.428118,"t":1715151600}
+{"o":0.0000008474,"h":0.0000008857,"l":0.0000008371,"c":0.0000008786,"v":1623089.09491,"t":1715155200}
+{"o":0.0000008786,"h":0.0000008955,"l":0.0000008776,"c":0.0000008878,"v":411673.845588,"t":1715158800}
+{"o":0.0000008878,"h":0.0000008899,"l":0.0000008821,"c":0.0000008834,"v":0.0,"t":1715162400}
+{"o":0.0000008834,"h":0.0000008943,"l":0.0000008693,"c":0.0000008787,"v":350000.0,"t":1715166000}
+{"o":0.0000008787,"h":0.0000008924,"l":0.0000008281,"c":0.0000008325,"v":2315517.2300570002,"t":1715169600}
+{"o":0.0000008325,"h":0.0000008375,"l":0.0000008206,"c":0.0000008209,"v":0.0,"t":1715173200}
+{"o":0.0000008209,"h":0.0000008417,"l":0.0000008144,"c":0.0000008368,"v":232349.552196,"t":1715176800}
+{"o":0.0000008368,"h":0.0000008538,"l":0.000000821,"c":0.0000008349,"v":37500.0,"t":1715180400}
+{"o":0.0000008349,"h":0.0000008416,"l":0.0000008286,"c":0.0000008287,"v":34000.0,"t":1715184000}
+{"o":0.0000008287,"h":0.0000008338,"l":0.0000008237,"c":0.0000008311,"v":12000.3609,"t":1715187600}
+{"o":0.0000008311,"h":0.000000838,"l":0.0000008159,"c":0.0000008338,"v":336000.0,"t":1715191200}
+{"o":0.0000008338,"h":0.0000008457,"l":0.0000008004,"c":0.000000812,"v":900000.0,"t":1715194800}
+{"o":0.000000812,"h":0.0000008477,"l":0.0000007801,"c":0.0000008072,"v":150000.0,"t":1715198400}
+{"o":0.0000008072,"h":0.0000008134,"l":0.0000007703,"c":0.0000007758,"v":996074.92328,"t":1715202000}
+{"o":0.0000007758,"h":0.0000007789,"l":0.0000007588,"c":0.0000007635,"v":700000.0,"t":1715205600}
+{"o":0.0000007635,"h":0.000000766,"l":0.000000757,"c":0.00000076,"v":0.0,"t":1715209200}
+{"o":0.00000076,"h":0.0000007674,"l":0.0000007514,"c":0.0000007559,"v":810488.842908,"t":1715212800}
+{"o":0.0000007559,"h":0.0000007568,"l":0.0000007501,"c":0.0000007508,"v":0.0,"t":1715216400}
+{"o":0.0000007508,"h":0.0000007548,"l":0.0000007476,"c":0.0000007516,"v":0.0,"t":1715220000}
+{"o":0.0000007516,"h":0.00000076,"l":0.000000749,"c":0.0000007551,"v":20159.583753,"t":1715223600}
+{"o":0.0000007551,"h":0.0000007676,"l":0.0000007514,"c":0.0000007601,"v":281000.254948,"t":1715227200}
+{"o":0.0000007601,"h":0.0000007609,"l":0.0000007513,"c":0.0000007542,"v":80563.64,"t":1715230800}
+{"o":0.0000007542,"h":0.0000007548,"l":0.0000007268,"c":0.0000007315,"v":1537728.2649050001,"t":1715234400}
+{"o":0.0000007315,"h":0.0000007429,"l":0.0000007226,"c":0.0000007339,"v":8736.553207,"t":1715238000}
+{"o":0.0000007339,"h":0.0000007355,"l":0.0000007301,"c":0.0000007308,"v":0.0,"t":1715241600}
+{"o":0.0000007308,"h":0.0000007413,"l":0.0000007297,"c":0.0000007357,"v":0.0,"t":1715245200}
+{"o":0.0000007357,"h":0.0000007467,"l":0.0000007177,"c":0.0000007282,"v":325257.759774,"t":1715248800}
+{"o":0.0000007282,"h":0.0000007294,"l":0.0000007163,"c":0.0000007187,"v":0.0,"t":1715252400}
+{"o":0.0000007187,"h":0.0000007188,"l":0.0000007105,"c":0.0000007114,"v":0.0,"t":1715256000}
+{"o":0.0000007114,"h":0.0000007248,"l":0.0000006755,"c":0.000000684,"v":1995843.5890269999,"t":1715259600}
+{"o":0.000000684,"h":0.0000006964,"l":0.0000006748,"c":0.0000006852,"v":234289.192616,"t":1715263200}
+{"o":0.0000006852,"h":0.0000006962,"l":0.000000671,"c":0.0000006865,"v":27981.99273,"t":1715266800}
+{"o":0.0000006865,"h":0.0000007005,"l":0.0000006761,"c":0.0000007002,"v":875195.334179,"t":1715270400}
+{"o":0.0000007002,"h":0.0000007235,"l":0.0000006943,"c":0.0000007187,"v":1517384.5412699999,"t":1715274000}
+{"o":0.0000007187,"h":0.0000007361,"l":0.0000007131,"c":0.0000007239,"v":161670.215661,"t":1715277600}
+{"o":0.0000007239,"h":0.0000007243,"l":0.0000007079,"c":0.0000007083,"v":360000.0,"t":1715281200}
+{"o":0.0000007083,"h":0.0000007165,"l":0.0000007055,"c":0.0000007116,"v":0.0,"t":1715284800}
+{"o":0.0000007116,"h":0.0000007251,"l":0.0000007087,"c":0.0000007187,"v":163825.694785,"t":1715288400}
+{"o":0.0000007187,"h":0.0000007201,"l":0.0000007048,"c":0.0000007064,"v":0.0,"t":1715292000}
+{"o":0.0000007064,"h":0.0000007197,"l":0.0000006998,"c":0.0000007032,"v":508100.841425,"t":1715295600}
+{"o":0.0000007032,"h":0.0000007107,"l":0.0000006997,"c":0.0000007073,"v":43263.379603,"t":1715299200}
+{"o":0.0000007073,"h":0.0000007324,"l":0.0000006954,"c":0.0000007221,"v":1409145.1954379999,"t":1715302800}
+{"o":0.0000007221,"h":0.0000007259,"l":0.0000007204,"c":0.0000007216,"v":0.0,"t":1715306400}
+{"o":0.0000007216,"h":0.0000007253,"l":0.0000007175,"c":0.0000007199,"v":0.0,"t":1715310000}
+{"o":0.0000007199,"h":0.0000007221,"l":0.0000007161,"c":0.000000721,"v":0.0,"t":1715313600}
+{"o":0.000000721,"h":0.0000007279,"l":0.000000719,"c":0.0000007234,"v":0.0,"t":1715317200}
+{"o":0.0000007234,"h":0.0000007252,"l":0.0000007102,"c":0.0000007122,"v":85527.311431,"t":1715320800}
+{"o":0.0000007122,"h":0.0000007155,"l":0.0000007085,"c":0.0000007145,"v":0.0,"t":1715324400}
+{"o":0.0000007145,"h":0.0000007193,"l":0.0000007138,"c":0.0000007156,"v":0.0,"t":1715328000}
+{"o":0.0000007156,"h":0.0000007199,"l":0.0000007049,"c":0.0000007071,"v":797303.49223,"t":1715331600}
+{"o":0.0000007071,"h":0.0000007116,"l":0.0000007063,"c":0.0000007071,"v":0.0,"t":1715335200}
+{"o":0.0000007071,"h":0.0000007126,"l":0.000000693,"c":0.0000006942,"v":300000.0,"t":1715338800}
+{"o":0.0000006942,"h":0.0000007024,"l":0.0000006865,"c":0.0000006954,"v":225000.562801,"t":1715342400}
+{"o":0.0000006954,"h":0.0000006995,"l":0.0000006936,"c":0.0000006972,"v":0.0,"t":1715346000}
+{"o":0.0000006972,"h":0.0000007312,"l":0.0000006955,"c":0.0000007231,"v":0.0,"t":1715349600}
+{"o":0.0000007231,"h":0.0000007321,"l":0.0000007175,"c":0.0000007252,"v":0.0,"t":1715353200}
+{"o":0.0000007252,"h":0.0000007346,"l":0.0000006759,"c":0.0000006791,"v":542414.656199,"t":1715356800}
+{"o":0.0000006791,"h":0.0000006894,"l":0.0000006779,"c":0.0000006855,"v":0.0,"t":1715360400}
+{"o":0.0000006855,"h":0.000000689,"l":0.0000006779,"c":0.0000006787,"v":0.0,"t":1715364000}
+{"o":0.0000006787,"h":0.0000006858,"l":0.0000006766,"c":0.0000006827,"v":0.0,"t":1715367600}
+{"o":0.0000006827,"h":0.0000007073,"l":0.0000006786,"c":0.0000007061,"v":1382675.0104809999,"t":1715371200}
+{"o":0.0000007061,"h":0.000000708,"l":0.0000007017,"c":0.0000007048,"v":0.0,"t":1715374800}
+{"o":0.0000007048,"h":0.0000007138,"l":0.0000007039,"c":0.0000007077,"v":0.0,"t":1715378400}
+{"o":0.0000007077,"h":0.000000708,"l":0.0000007037,"c":0.0000007064,"v":0.0,"t":1715382000}
+{"o":0.0000007064,"h":0.0000007145,"l":0.0000006999,"c":0.0000007036,"v":655064.654458,"t":1715385600}
+{"o":0.0000007036,"h":0.0000007052,"l":0.0000006955,"c":0.0000007037,"v":0.0,"t":1715389200}
+{"o":0.0000007037,"h":0.0000007156,"l":0.0000007024,"c":0.0000007111,"v":0.0,"t":1715392800}
+{"o":0.0000007111,"h":0.0000007168,"l":0.0000006931,"c":0.000000698,"v":260519.126677,"t":1715396400}
+{"o":0.000000698,"h":0.0000006986,"l":0.0000006915,"c":0.0000006932,"v":0.0,"t":1715400000}
+{"o":0.0000006932,"h":0.0000006937,"l":0.0000006881,"c":0.0000006897,"v":0.0,"t":1715403600}
+{"o":0.0000006897,"h":0.0000006911,"l":0.0000006848,"c":0.000000689,"v":0.0,"t":1715407200}
+{"o":0.000000689,"h":0.0000006922,"l":0.0000006869,"c":0.0000006891,"v":400968.125707,"t":1715410800}
+{"o":0.0000006891,"h":0.0000006972,"l":0.0000006846,"c":0.0000006927,"v":93446.148628,"t":1715414400}
+{"o":0.0000006927,"h":0.0000006935,"l":0.0000006881,"c":0.0000006883,"v":0.0,"t":1715418000}
+{"o":0.0000006883,"h":0.0000006947,"l":0.0000006882,"c":0.0000006926,"v":0.0,"t":1715421600}
+{"o":0.0000006926,"h":0.0000006976,"l":0.0000006856,"c":0.0000006879,"v":150000.0,"t":1715425200}
+{"o":0.0000006879,"h":0.0000006892,"l":0.0000006801,"c":0.0000006833,"v":364445.659564,"t":1715428800}
+{"o":0.0000006833,"h":0.0000006852,"l":0.0000006787,"c":0.0000006801,"v":0.0,"t":1715432400}
+{"o":0.0000006801,"h":0.0000006851,"l":0.0000006767,"c":0.0000006794,"v":251045.817537,"t":1715436000}
+{"o":0.0000006794,"h":0.0000006935,"l":0.0000006698,"c":0.0000006876,"v":255888.064455,"t":1715439600}
+{"o":0.0000006876,"h":0.0000006893,"l":0.000000683,"c":0.0000006877,"v":0.0,"t":1715443200}
+{"o":0.0000006877,"h":0.0000006909,"l":0.000000686,"c":0.0000006875,"v":0.0,"t":1715446800}
+{"o":0.0000006875,"h":0.0000006878,"l":0.0000006826,"c":0.0000006845,"v":0.0,"t":1715450400}
+{"o":0.0000006845,"h":0.0000006866,"l":0.0000006764,"c":0.000000677,"v":500000.0,"t":1715454000}
+{"o":0.000000677,"h":0.0000006938,"l":0.000000675,"c":0.0000006901,"v":1003576.022744,"t":1715457600}
+{"o":0.0000006901,"h":0.0000006933,"l":0.0000006898,"c":0.0000006918,"v":0.0,"t":1715461200}
+{"o":0.0000006918,"h":0.0000006943,"l":0.0000006898,"c":0.0000006909,"v":0.0,"t":1715464800}
+{"o":0.0000006909,"h":0.0000006943,"l":0.0000006889,"c":0.0000006929,"v":0.0,"t":1715468400}
+{"o":0.0000006929,"h":0.0000006942,"l":0.0000006881,"c":0.0000006921,"v":0.0,"t":1715472000}
+{"o":0.0000006921,"h":0.0000006925,"l":0.0000006888,"c":0.0000006918,"v":0.0,"t":1715475600}
+{"o":0.0000006918,"h":0.0000006971,"l":0.0000006858,"c":0.0000006921,"v":2981.992729,"t":1715479200}
+{"o":0.0000006921,"h":0.0000006942,"l":0.000000691,"c":0.000000693,"v":0.0,"t":1715482800}
+{"o":0.000000693,"h":0.0000006939,"l":0.0000006873,"c":0.0000006897,"v":0.0,"t":1715486400}
+{"o":0.0000006897,"h":0.0000006912,"l":0.0000006876,"c":0.0000006877,"v":0.0,"t":1715490000}
+{"o":0.0000006877,"h":0.0000006937,"l":0.00000068,"c":0.0000006855,"v":945890.537543,"t":1715493600}
+{"o":0.0000006855,"h":0.0000006986,"l":0.0000006842,"c":0.0000006965,"v":0.0,"t":1715497200}
+{"o":0.0000006965,"h":0.0000006981,"l":0.0000006736,"c":0.0000006748,"v":367708.729854,"t":1715500800}
+{"o":0.0000006748,"h":0.0000006786,"l":0.0000006726,"c":0.0000006738,"v":232708.541462,"t":1715504400}
+{"o":0.0000006738,"h":0.0000006761,"l":0.0000006676,"c":0.0000006733,"v":3713.0,"t":1715508000}
+{"o":0.0000006733,"h":0.000000676,"l":0.0000005822,"c":0.0000005842,"v":5863159.5839759996,"t":1715511600}
+{"o":0.0000005842,"h":0.0000005897,"l":0.0000005819,"c":0.0000005881,"v":584963.208169,"t":1715515200}
+{"o":0.0000005881,"h":0.0000005908,"l":0.0000005877,"c":0.0000005888,"v":0.0,"t":1715518800}
+{"o":0.0000005888,"h":0.0000005942,"l":0.0000005875,"c":0.0000005926,"v":16865.139682,"t":1715522400}
+{"o":0.0000005926,"h":0.0000005941,"l":0.0000005857,"c":0.0000005864,"v":16728.53205,"t":1715526000}
+{"o":0.0000005864,"h":0.0000005977,"l":0.0000005819,"c":0.0000005891,"v":958420.8792639999,"t":1715529600}
+{"o":0.0000005891,"h":0.000000592,"l":0.0000005874,"c":0.0000005885,"v":0.0,"t":1715533200}
+{"o":0.0000005885,"h":0.0000005895,"l":0.0000005865,"c":0.0000005891,"v":0.0,"t":1715536800}
+{"o":0.0000005891,"h":0.0000005907,"l":0.0000005824,"c":0.0000005836,"v":60000.0,"t":1715540400}
+{"o":0.0000005836,"h":0.0000005862,"l":0.000000579,"c":0.0000005812,"v":209840.470141,"t":1715544000}
+{"o":0.0000005812,"h":0.0000005893,"l":0.0000005807,"c":0.0000005847,"v":256301.560174,"t":1715547600}
+{"o":0.0000005847,"h":0.0000005877,"l":0.0000005844,"c":0.0000005873,"v":0.0,"t":1715551200}
+{"o":0.0000005873,"h":0.000000588,"l":0.0000005659,"c":0.0000005677,"v":2352754.1866370002,"t":1715554800}
+{"o":0.0000005677,"h":0.0000005678,"l":0.0000005535,"c":0.0000005562,"v":803662.550223,"t":1715558400}
+{"o":0.0000005562,"h":0.0000005674,"l":0.0000005555,"c":0.0000005643,"v":0.0,"t":1715562000}
+{"o":0.0000005643,"h":0.0000005772,"l":0.0000005637,"c":0.0000005747,"v":0.0,"t":1715565600}
+{"o":0.0000005747,"h":0.0000005836,"l":0.0000005745,"c":0.0000005767,"v":0.0,"t":1715569200}
+{"o":0.0000005767,"h":0.0000005855,"l":0.0000005762,"c":0.0000005823,"v":0.0,"t":1715572800}
+{"o":0.0000005823,"h":0.0000005857,"l":0.0000005793,"c":0.000000584,"v":0.0,"t":1715576400}
+{"o":0.000000584,"h":0.0000005845,"l":0.0000005702,"c":0.000000572,"v":0.0,"t":1715580000}
+{"o":0.000000572,"h":0.0000005731,"l":0.0000005606,"c":0.0000005624,"v":0.0,"t":1715583600}
+{"o":0.0000005624,"h":0.0000005624,"l":0.0000005548,"c":0.0000005581,"v":0.0,"t":1715587200}
+{"o":0.0000005581,"h":0.0000005677,"l":0.0000005479,"c":0.0000005621,"v":150000.0,"t":1715590800}
+{"o":0.0000005621,"h":0.0000005734,"l":0.0000005616,"c":0.000000569,"v":878157.259888,"t":1715594400}
+{"o":0.000000569,"h":0.0000005719,"l":0.0000005651,"c":0.0000005673,"v":0.0,"t":1715598000}
+{"o":0.0000005673,"h":0.0000005708,"l":0.0000005645,"c":0.0000005664,"v":0.0,"t":1715601600}
+{"o":0.0000005664,"h":0.00000057,"l":0.0000005651,"c":0.0000005683,"v":0.0,"t":1715605200}
+{"o":0.0000005683,"h":0.0000005897,"l":0.0000005597,"c":0.0000005661,"v":3775536.9494909998,"t":1715608800}
+{"o":0.0000005661,"h":0.0000005664,"l":0.0000005563,"c":0.0000005597,"v":0.0,"t":1715612400}
+{"o":0.0000005597,"h":0.0000005606,"l":0.0000005228,"c":0.0000005274,"v":3463228.1302970001,"t":1715616000}
+{"o":0.0000005274,"h":0.0000005384,"l":0.0000005262,"c":0.0000005354,"v":0.0,"t":1715619600}
+{"o":0.0000005354,"h":0.0000005416,"l":0.000000534,"c":0.0000005345,"v":0.0,"t":1715623200}
+{"o":0.0000005345,"h":0.0000005367,"l":0.0000005293,"c":0.0000005306,"v":0.0,"t":1715626800}
+{"o":0.0000005306,"h":0.0000005344,"l":0.0000005034,"c":0.0000005062,"v":150000.0,"t":1715630400}
+{"o":0.0000005062,"h":0.0000005113,"l":0.0000004929,"c":0.0000004984,"v":1000000.0,"t":1715634000}
+{"o":0.0000004984,"h":0.0000005019,"l":0.0000004972,"c":0.0000005013,"v":0.0,"t":1715637600}
+{"o":0.0000005013,"h":0.0000005024,"l":0.000000486,"c":0.0000004882,"v":804349.848135,"t":1715641200}
+{"o":0.0000004882,"h":0.0000004937,"l":0.0000004813,"c":0.0000004861,"v":391040.836587,"t":1715644800}
+{"o":0.0000004861,"h":0.0000004873,"l":0.0000004819,"c":0.0000004836,"v":0.0,"t":1715648400}
+{"o":0.0000004836,"h":0.0000004884,"l":0.0000004759,"c":0.0000004805,"v":78034.568591,"t":1715652000}
+{"o":0.0000004805,"h":0.0000004863,"l":0.0000004798,"c":0.0000004843,"v":564493.443326,"t":1715655600}
+{"o":0.0000004843,"h":0.0000004843,"l":0.0000004786,"c":0.0000004787,"v":0.0,"t":1715659200}
+{"o":0.0000004787,"h":0.0000004802,"l":0.0000004753,"c":0.0000004769,"v":0.0,"t":1715662800}
+{"o":0.0000004769,"h":0.0000004928,"l":0.0000004686,"c":0.0000004821,"v":1639956.5604590001,"t":1715666400}
+{"o":0.0000004821,"h":0.0000004931,"l":0.0000004785,"c":0.00000049,"v":1139609.8320899999,"t":1715670000}
+{"o":0.00000049,"h":0.0000004971,"l":0.0000004897,"c":0.0000004942,"v":21403.03295,"t":1715673600}
+{"o":0.0000004942,"h":0.0000004951,"l":0.0000004902,"c":0.0000004941,"v":0.0,"t":1715677200}
+{"o":0.0000004941,"h":0.0000005428,"l":0.0000004917,"c":0.0000005402,"v":4399394.2610720005,"t":1715680800}
+{"o":0.0000005402,"h":0.0000005595,"l":0.0000005346,"c":0.000000554,"v":2028390.3167079999,"t":1715684400}
+{"o":0.000000554,"h":0.0000005575,"l":0.0000005472,"c":0.0000005539,"v":0.0,"t":1715688000}
+{"o":0.0000005539,"h":0.0000005632,"l":0.0000005257,"c":0.0000005352,"v":1818197.524731,"t":1715691600}
+{"o":0.0000005352,"h":0.0000005447,"l":0.0000005181,"c":0.000000525,"v":400000.0,"t":1715695200}
+{"o":0.000000525,"h":0.000000529,"l":0.0000005211,"c":0.0000005274,"v":0.0,"t":1715698800}
+{"o":0.0000005274,"h":0.0000005315,"l":0.0000005255,"c":0.0000005264,"v":0.0,"t":1715702400}
+{"o":0.0000005264,"h":0.0000005301,"l":0.0000005255,"c":0.0000005273,"v":0.0,"t":1715706000}
+{"o":0.0000005273,"h":0.0000005289,"l":0.0000005233,"c":0.0000005238,"v":0.0,"t":1715709600}
+{"o":0.0000005238,"h":0.0000005248,"l":0.0000005207,"c":0.0000005238,"v":0.0,"t":1715713200}
+{"o":0.0000005238,"h":0.0000005276,"l":0.0000005236,"c":0.0000005267,"v":0.0,"t":1715716800}
+{"o":0.0000005267,"h":0.0000005293,"l":0.0000005247,"c":0.0000005258,"v":0.0,"t":1715720400}
+{"o":0.0000005258,"h":0.0000005297,"l":0.0000005257,"c":0.0000005267,"v":0.0,"t":1715724000}
+{"o":0.0000005267,"h":0.0000005311,"l":0.0000005266,"c":0.0000005305,"v":0.0,"t":1715727600}
+{"o":0.0000005305,"h":0.0000005335,"l":0.0000005248,"c":0.0000005316,"v":0.0,"t":1715731200}
+{"o":0.0000005316,"h":0.0000005323,"l":0.0000005255,"c":0.0000005273,"v":0.0,"t":1715734800}
+{"o":0.0000005273,"h":0.000000529,"l":0.0000005258,"c":0.0000005267,"v":0.0,"t":1715738400}
+{"o":0.0000005267,"h":0.0000005273,"l":0.0000005225,"c":0.0000005232,"v":0.0,"t":1715742000}
+{"o":0.0000005232,"h":0.0000005256,"l":0.00000049,"c":0.0000004924,"v":3490168.5976689998,"t":1715745600}
+{"o":0.0000004924,"h":0.0000004926,"l":0.0000004792,"c":0.0000004811,"v":96843.645765,"t":1715749200}
+{"o":0.0000004811,"h":0.0000004841,"l":0.000000479,"c":0.0000004818,"v":0.0,"t":1715752800}
+{"o":0.0000004818,"h":0.0000004834,"l":0.0000004792,"c":0.0000004799,"v":0.0,"t":1715756400}
+{"o":0.0000004799,"h":0.0000004827,"l":0.0000004788,"c":0.0000004805,"v":0.0,"t":1715760000}
+{"o":0.0000004805,"h":0.0000004838,"l":0.0000004743,"c":0.0000004775,"v":0.0,"t":1715763600}
+{"o":0.0000004775,"h":0.0000004995,"l":0.0000004752,"c":0.000000499,"v":3281794.5857290002,"t":1715767200}
+{"o":0.000000499,"h":0.0000005042,"l":0.0000004978,"c":0.0000005006,"v":0.0,"t":1715770800}
+{"o":0.0000005006,"h":0.000000525,"l":0.0000004821,"c":0.0000005068,"v":3394650.2637840002,"t":1715774400}
+{"o":0.0000005068,"h":0.0000005089,"l":0.0000004931,"c":0.0000004995,"v":0.0,"t":1715778000}
+{"o":0.0000004995,"h":0.0000005013,"l":0.0000004928,"c":0.0000004952,"v":0.0,"t":1715781600}
+{"o":0.0000004952,"h":0.0000004975,"l":0.0000004895,"c":0.0000004964,"v":0.0,"t":1715785200}
+{"o":0.0000004964,"h":0.0000004998,"l":0.0000004913,"c":0.000000493,"v":0.0,"t":1715788800}
+{"o":0.000000493,"h":0.0000005279,"l":0.0000004875,"c":0.0000005244,"v":4182862.8280449999,"t":1715792400}
+{"o":0.0000005244,"h":0.0000005299,"l":0.0000005204,"c":0.0000005246,"v":2434650.2637840002,"t":1715796000}
+{"o":0.0000005246,"h":0.0000005279,"l":0.0000005209,"c":0.0000005215,"v":0.0,"t":1715799600}
+{"o":0.0000005215,"h":0.0000005257,"l":0.0000005023,"c":0.0000005028,"v":1161109.8828690001,"t":1715803200}
+{"o":0.0000005028,"h":0.000000507,"l":0.000000494,"c":0.000000498,"v":900000.0,"t":1715806800}
+{"o":0.000000498,"h":0.0000004989,"l":0.0000004882,"c":0.0000004905,"v":502899.920158,"t":1715810400}
+{"o":0.0000004905,"h":0.0000004911,"l":0.0000004815,"c":0.0000004825,"v":0.0,"t":1715814000}
+{"o":0.0000004825,"h":0.0000004844,"l":0.0000004727,"c":0.0000004734,"v":0.0,"t":1715817600}
+{"o":0.0000004734,"h":0.0000005022,"l":0.0000004727,"c":0.0000005,"v":705270.9577390001,"t":1715821200}
+{"o":0.0000005,"h":0.0000005002,"l":0.0000004953,"c":0.0000004962,"v":0.0,"t":1715824800}
+{"o":0.0000004962,"h":0.0000005058,"l":0.0000004889,"c":0.0000004991,"v":49548.839084,"t":1715828400}
+{"o":0.0000004991,"h":0.0000005017,"l":0.000000498,"c":0.0000004998,"v":0.0,"t":1715832000}
+{"o":0.0000004998,"h":0.0000005049,"l":0.0000004986,"c":0.0000005036,"v":0.0,"t":1715835600}
+{"o":0.0000005036,"h":0.0000005056,"l":0.0000005023,"c":0.000000504,"v":575893.211723,"t":1715839200}
+{"o":0.000000504,"h":0.0000005044,"l":0.0000004982,"c":0.0000005007,"v":0.0,"t":1715842800}
+{"o":0.0000005007,"h":0.0000005028,"l":0.0000004983,"c":0.0000005005,"v":0.0,"t":1715846400}
+{"o":0.0000005005,"h":0.0000005038,"l":0.0000004919,"c":0.000000493,"v":1000000.0,"t":1715850000}
+{"o":0.000000493,"h":0.0000004987,"l":0.0000004928,"c":0.0000004965,"v":0.0,"t":1715853600}
+{"o":0.0000004965,"h":0.000000507,"l":0.0000004942,"c":0.0000005018,"v":1193257.438084,"t":1715857200}
+{"o":0.0000005018,"h":0.0000005412,"l":0.0000005007,"c":0.0000005372,"v":4029963.6450419999,"t":1715860800}
+{"o":0.0000005372,"h":0.0000005431,"l":0.0000005316,"c":0.0000005334,"v":0.0,"t":1715864400}
+{"o":0.0000005334,"h":0.0000005487,"l":0.0000005316,"c":0.0000005481,"v":0.0,"t":1715868000}
+{"o":0.0000005481,"h":0.0000005511,"l":0.0000005048,"c":0.0000005066,"v":2180000.0,"t":1715871600}
+{"o":0.0000005066,"h":0.0000005158,"l":0.0000005049,"c":0.0000005142,"v":0.0,"t":1715875200}
+{"o":0.0000005142,"h":0.0000005192,"l":0.0000005094,"c":0.0000005099,"v":0.0,"t":1715878800}
+{"o":0.0000005099,"h":0.0000005137,"l":0.0000005066,"c":0.0000005092,"v":0.0,"t":1715882400}
+{"o":0.0000005092,"h":0.0000005112,"l":0.0000005028,"c":0.0000005071,"v":118777.208855,"t":1715886000}
+{"o":0.0000005071,"h":0.00000051,"l":0.0000005057,"c":0.0000005077,"v":0.0,"t":1715889600}
+{"o":0.0000005077,"h":0.0000005101,"l":0.0000005001,"c":0.0000005014,"v":150000.0,"t":1715893200}
+{"o":0.0000005014,"h":0.0000005065,"l":0.0000004975,"c":0.0000004992,"v":150000.0,"t":1715896800}
+{"o":0.0000004992,"h":0.000000501,"l":0.0000004956,"c":0.0000004965,"v":630050.0,"t":1715900400}
+{"o":0.0000004965,"h":0.0000004969,"l":0.0000004543,"c":0.0000004543,"v":5988969.575158,"t":1715904000}
+{"o":0.0000004543,"h":0.0000004613,"l":0.0000004541,"c":0.0000004573,"v":0.0,"t":1715907600}
+{"o":0.0000004573,"h":0.0000004603,"l":0.000000456,"c":0.0000004596,"v":0.0,"t":1715911200}
+{"o":0.0000004596,"h":0.0000004615,"l":0.0000004524,"c":0.0000004544,"v":0.0,"t":1715914800}
+{"o":0.0000004544,"h":0.0000004582,"l":0.0000004528,"c":0.0000004567,"v":0.0,"t":1715918400}
+{"o":0.0000004567,"h":0.000000457,"l":0.0000004496,"c":0.0000004512,"v":0.0,"t":1715922000}
+{"o":0.0000004512,"h":0.0000004538,"l":0.0000004401,"c":0.0000004423,"v":0.0,"t":1715925600}
+{"o":0.0000004423,"h":0.0000004427,"l":0.0000004341,"c":0.000000436,"v":0.0,"t":1715929200}
+{"o":0.000000436,"h":0.0000004395,"l":0.0000004333,"c":0.0000004382,"v":0.0,"t":1715932800}
+{"o":0.0000004382,"h":0.0000004398,"l":0.0000004358,"c":0.000000439,"v":0.0,"t":1715936400}
+{"o":0.000000439,"h":0.0000004405,"l":0.000000436,"c":0.0000004361,"v":0.0,"t":1715940000}
+{"o":0.0000004361,"h":0.0000004411,"l":0.0000004359,"c":0.0000004401,"v":0.0,"t":1715943600}
+{"o":0.0000004401,"h":0.0000004446,"l":0.0000004366,"c":0.0000004389,"v":0.0,"t":1715947200}
+{"o":0.0000004389,"h":0.000000444,"l":0.0000004378,"c":0.0000004432,"v":0.0,"t":1715950800}
+{"o":0.0000004432,"h":0.000000444,"l":0.0000004377,"c":0.0000004379,"v":0.0,"t":1715954400}
+{"o":0.0000004379,"h":0.0000004401,"l":0.000000431,"c":0.0000004344,"v":0.0,"t":1715958000}
+{"o":0.0000004344,"h":0.0000004383,"l":0.0000004281,"c":0.0000004379,"v":0.0,"t":1715961600}
+{"o":0.0000004379,"h":0.0000004413,"l":0.000000426,"c":0.0000004299,"v":953662.550223,"t":1715965200}
+{"o":0.0000004299,"h":0.000000434,"l":0.0000004193,"c":0.0000004201,"v":434628.0,"t":1715968800}
+{"o":0.0000004201,"h":0.0000004261,"l":0.0000004183,"c":0.000000423,"v":699404.533518,"t":1715972400}
+{"o":0.000000423,"h":0.0000004313,"l":0.0000004222,"c":0.00000043,"v":100301.845768,"t":1715976000}
+{"o":0.00000043,"h":0.0000004326,"l":0.0000004282,"c":0.000000432,"v":0.0,"t":1715979600}
+{"o":0.000000432,"h":0.0000004328,"l":0.0000004245,"c":0.0000004248,"v":150000.0,"t":1715983200}
+{"o":0.0000004248,"h":0.0000004268,"l":0.0000004218,"c":0.0000004226,"v":0.0,"t":1715986800}
+{"o":0.0000004226,"h":0.0000004249,"l":0.0000004199,"c":0.0000004207,"v":0.0,"t":1715990400}
+{"o":0.0000004207,"h":0.0000004236,"l":0.0000004164,"c":0.000000417,"v":0.0,"t":1715994000}
+{"o":0.000000417,"h":0.0000004298,"l":0.0000004108,"c":0.0000004249,"v":75000.0,"t":1715997600}
+{"o":0.0000004249,"h":0.0000004269,"l":0.0000004235,"c":0.0000004243,"v":0.0,"t":1716001200}
+{"o":0.0000004243,"h":0.0000004261,"l":0.0000004225,"c":0.0000004239,"v":0.0,"t":1716004800}
+{"o":0.0000004239,"h":0.0000004267,"l":0.0000004239,"c":0.0000004253,"v":0.0,"t":1716008400}
+{"o":0.0000004253,"h":0.0000004276,"l":0.0000004249,"c":0.000000425,"v":0.0,"t":1716012000}
+{"o":0.000000425,"h":0.000000427,"l":0.0000004238,"c":0.0000004263,"v":0.0,"t":1716015600}
+{"o":0.0000004263,"h":0.0000004274,"l":0.0000004233,"c":0.0000004243,"v":75000.0,"t":1716019200}
+{"o":0.0000004243,"h":0.0000004257,"l":0.0000004189,"c":0.0000004202,"v":0.0,"t":1716022800}
+{"o":0.0000004202,"h":0.0000004217,"l":0.0000004181,"c":0.0000004197,"v":0.0,"t":1716026400}
+{"o":0.0000004197,"h":0.0000004495,"l":0.0000004177,"c":0.0000004488,"v":2877051.8108009999,"t":1716030000}
+{"o":0.0000004488,"h":0.0000004536,"l":0.0000004483,"c":0.0000004529,"v":221674.162198,"t":1716033600}
+{"o":0.0000004529,"h":0.0000004539,"l":0.0000004489,"c":0.0000004526,"v":0.0,"t":1716037200}
+{"o":0.0000004526,"h":0.0000004572,"l":0.0000004472,"c":0.0000004516,"v":287314.874983,"t":1716040800}
+{"o":0.0000004516,"h":0.0000004538,"l":0.0000004498,"c":0.0000004512,"v":0.0,"t":1716044400}
+{"o":0.0000004512,"h":0.0000004571,"l":0.0000004488,"c":0.0000004563,"v":0.0,"t":1716048000}
+{"o":0.0000004563,"h":0.0000004691,"l":0.000000453,"c":0.0000004663,"v":3364681.9582119999,"t":1716051600}
+{"o":0.0000004663,"h":0.000000487,"l":0.0000004639,"c":0.0000004854,"v":172574.554586,"t":1716055200}
+{"o":0.0000004854,"h":0.0000004866,"l":0.0000004809,"c":0.0000004817,"v":300000.0,"t":1716058800}
+{"o":0.0000004817,"h":0.000000749,"l":0.0000004717,"c":0.0000005195,"v":47199893.9739110023,"t":1716062400}
+{"o":0.0000005195,"h":0.0000013593,"l":0.0000005144,"c":0.0000007264,"v":115797172.500938043,"t":1716066000}
+{"o":0.0000007264,"h":0.0000009479,"l":0.0000006323,"c":0.0000006851,"v":55168251.853125982,"t":1716069600}
+{"o":0.0000006851,"h":0.0000006957,"l":0.000000675,"c":0.0000006763,"v":1869245.1433530001,"t":1716073200}
+{"o":0.0000006763,"h":0.0000006841,"l":0.0000006659,"c":0.0000006758,"v":783237.9152830001,"t":1716076800}
+{"o":0.0000006758,"h":0.000000683,"l":0.0000006574,"c":0.0000006608,"v":1229809.9147089999,"t":1716080400}
+{"o":0.0000006608,"h":0.0000006617,"l":0.0000006442,"c":0.0000006506,"v":1871866.097301,"t":1716084000}
+{"o":0.0000006506,"h":0.0000006534,"l":0.0000006365,"c":0.0000006395,"v":1352600.444381,"t":1716087600}
+{"o":0.0000006395,"h":0.0000006437,"l":0.0000006382,"c":0.0000006388,"v":0.0,"t":1716091200}
+{"o":0.0000006388,"h":0.0000006413,"l":0.0000006237,"c":0.0000006289,"v":1175015.6087410001,"t":1716094800}
+{"o":0.0000006289,"h":0.0000006342,"l":0.0000006002,"c":0.0000006045,"v":2246754.1977939997,"t":1716098400}
+{"o":0.0000006045,"h":0.0000006072,"l":0.0000005845,"c":0.0000005847,"v":1213119.119185,"t":1716102000}
+{"o":0.0000005847,"h":0.0000005894,"l":0.0000005711,"c":0.0000005754,"v":1023782.840339,"t":1716105600}
+{"o":0.0000005754,"h":0.0000005799,"l":0.0000005678,"c":0.0000005758,"v":227313.847202,"t":1716109200}
+{"o":0.0000005758,"h":0.0000005782,"l":0.0000005692,"c":0.000000576,"v":137010.666761,"t":1716112800}
+{"o":0.000000576,"h":0.0000006217,"l":0.0000005754,"c":0.0000006189,"v":3434452.096591,"t":1716116400}
+{"o":0.0000006189,"h":0.0000006284,"l":0.000000617,"c":0.0000006278,"v":0.0,"t":1716120000}
+{"o":0.0000006278,"h":0.0000006475,"l":0.0000006265,"c":0.0000006415,"v":1181401.6528679999,"t":1716123600}
+{"o":0.0000006415,"h":0.0000006466,"l":0.0000006391,"c":0.0000006453,"v":0.0,"t":1716127200}
+{"o":0.0000006453,"h":0.000000654,"l":0.0000006368,"c":0.0000006454,"v":524012.593015,"t":1716130800}
+{"o":0.0000006454,"h":0.0000006635,"l":0.0000006435,"c":0.0000006606,"v":921199.863317,"t":1716134400}
+{"o":0.0000006606,"h":0.0000006828,"l":0.0000006398,"c":0.0000006732,"v":3398272.8399209999,"t":1716138000}
+{"o":0.0000006732,"h":0.0000007043,"l":0.0000006701,"c":0.0000007033,"v":252566.582256,"t":1716141600}
+{"o":0.0000007033,"h":0.0000007162,"l":0.0000006958,"c":0.0000007123,"v":1172657.899406,"t":1716145200}
+{"o":0.0000007123,"h":0.0000007366,"l":0.0000007071,"c":0.0000007312,"v":523087.402752,"t":1716148800}
+{"o":0.0000007312,"h":0.0000007393,"l":0.0000006816,"c":0.0000006838,"v":5000000.0,"t":1716152400}
+{"o":0.0000006838,"h":0.0000006863,"l":0.0000006324,"c":0.0000006333,"v":9168.667374,"t":1716156000}
+{"o":0.0000006333,"h":0.0000006422,"l":0.0000006299,"c":0.000000636,"v":1044131.3704210001,"t":1716159600}
+{"o":0.000000636,"h":0.0000006399,"l":0.000000628,"c":0.0000006296,"v":491751.210537,"t":1716163200}
+{"o":0.0000006296,"h":0.00000064,"l":0.0000006189,"c":0.0000006202,"v":109699.380813,"t":1716166800}
+{"o":0.0000006202,"h":0.0000006221,"l":0.0000006108,"c":0.0000006121,"v":0.0,"t":1716170400}
+{"o":0.0000006121,"h":0.0000006305,"l":0.0000005991,"c":0.0000006036,"v":1878252.140933,"t":1716174000}
+{"o":0.0000006036,"h":0.0000006051,"l":0.0000005728,"c":0.0000005729,"v":1758158.412757,"t":1716177600}
+{"o":0.0000005729,"h":0.0000005907,"l":0.0000005634,"c":0.0000005806,"v":1062307.34118,"t":1716181200}
+{"o":0.0000005806,"h":0.0000005908,"l":0.0000005665,"c":0.0000005748,"v":605000.948208,"t":1716184800}
+{"o":0.0000005748,"h":0.0000005764,"l":0.0000005665,"c":0.0000005683,"v":0.0,"t":1716188400}
+{"o":0.0000005683,"h":0.0000005816,"l":0.0000005647,"c":0.0000005803,"v":12007.363424,"t":1716192000}
+{"o":0.0000005803,"h":0.0000005833,"l":0.0000005662,"c":0.000000571,"v":1000000.0,"t":1716195600}
+{"o":0.000000571,"h":0.0000005751,"l":0.0000005593,"c":0.0000005618,"v":195167.020337,"t":1716199200}
+{"o":0.0000005618,"h":0.0000005626,"l":0.0000005558,"c":0.00000056,"v":322103.384323,"t":1716202800}
+{"o":0.00000056,"h":0.0000005634,"l":0.0000005525,"c":0.0000005563,"v":575964.9917679999,"t":1716206400}
+{"o":0.0000005563,"h":0.0000005599,"l":0.0000005116,"c":0.0000005133,"v":3351264.8383260001,"t":1716210000}
+{"o":0.0000005133,"h":0.0000005192,"l":0.0000005131,"c":0.0000005163,"v":0.0,"t":1716213600}
+{"o":0.0000005163,"h":0.0000005186,"l":0.0000005057,"c":0.0000005069,"v":1000291.0529379999,"t":1716217200}
+{"o":0.0000005069,"h":0.0000005094,"l":0.0000004918,"c":0.0000004948,"v":1040000.0,"t":1716220800}
+{"o":0.0000004948,"h":0.0000004966,"l":0.0000004876,"c":0.0000004879,"v":17489.364119,"t":1716224400}
+{"o":0.0000004879,"h":0.0000004936,"l":0.0000004875,"c":0.0000004917,"v":0.0,"t":1716228000}
+{"o":0.0000004917,"h":0.000000494,"l":0.0000004705,"c":0.0000004733,"v":39347.247999,"t":1716231600}
+{"o":0.0000004733,"h":0.0000005166,"l":0.0000004725,"c":0.0000005158,"v":4506697.3715260001,"t":1716235200}
+{"o":0.0000005158,"h":0.0000005365,"l":0.0000005103,"c":0.000000529,"v":10000.0,"t":1716238800}
+{"o":0.000000529,"h":0.0000005409,"l":0.0000005237,"c":0.0000005318,"v":1047028.08109,"t":1716242400}
+{"o":0.0000005318,"h":0.0000005356,"l":0.0000005137,"c":0.0000005165,"v":113533.089326,"t":1716246000}
+{"o":0.0000005165,"h":0.0000005286,"l":0.0000005098,"c":0.0000005224,"v":548337.957742,"t":1716249600}
+{"o":0.0000005224,"h":0.0000005296,"l":0.0000005209,"c":0.0000005243,"v":355386.504111,"t":1716253200}
+{"o":0.0000005243,"h":0.00000053,"l":0.0000005067,"c":0.000000512,"v":1655095.421849,"t":1716256800}
+{"o":0.000000512,"h":0.0000005127,"l":0.0000005039,"c":0.0000005059,"v":500000.0,"t":1716260400}
+{"o":0.0000005059,"h":0.0000005107,"l":0.0000005033,"c":0.0000005107,"v":0.0,"t":1716264000}
+{"o":0.0000005107,"h":0.0000005137,"l":0.0000004968,"c":0.0000004995,"v":750062.093671,"t":1716267600}
+{"o":0.0000004995,"h":0.0000005012,"l":0.0000004883,"c":0.0000004927,"v":601652.472309,"t":1716271200}
+{"o":0.0000004927,"h":0.0000004977,"l":0.0000004829,"c":0.0000004865,"v":200000.0,"t":1716274800}
+{"o":0.0000004865,"h":0.000000488,"l":0.0000004842,"c":0.0000004857,"v":0.0,"t":1716278400}
+{"o":0.0000004857,"h":0.0000004871,"l":0.0000004535,"c":0.0000004559,"v":2910472.2103499998,"t":1716282000}
+{"o":0.0000004559,"h":0.0000004576,"l":0.0000004523,"c":0.0000004569,"v":0.0,"t":1716285600}
+{"o":0.0000004569,"h":0.0000004731,"l":0.0000004553,"c":0.0000004727,"v":1224755.5293099999,"t":1716289200}
+{"o":0.0000004727,"h":0.0000004766,"l":0.0000004668,"c":0.0000004687,"v":516279.289915,"t":1716292800}
+{"o":0.0000004687,"h":0.0000004736,"l":0.0000004625,"c":0.000000469,"v":235387.0,"t":1716296400}
+{"o":0.000000469,"h":0.0000004739,"l":0.0000004662,"c":0.0000004733,"v":0.0,"t":1716300000}
+{"o":0.0000004733,"h":0.0000004769,"l":0.0000004629,"c":0.0000004678,"v":170677.60545,"t":1716303600}
+{"o":0.0000004678,"h":0.000000474,"l":0.0000004612,"c":0.0000004677,"v":1019224.8580700001,"t":1716307200}
+{"o":0.0000004677,"h":0.0000004902,"l":0.0000004631,"c":0.0000004863,"v":2114242.6124900002,"t":1716310800}
+{"o":0.0000004863,"h":0.0000004895,"l":0.0000004848,"c":0.0000004862,"v":0.0,"t":1716314400}
+{"o":0.0000004862,"h":0.000000495,"l":0.0000004856,"c":0.0000004927,"v":0.0,"t":1716318000}
+{"o":0.0000004927,"h":0.0000004928,"l":0.0000004785,"c":0.0000004825,"v":301259.007755,"t":1716321600}
+{"o":0.0000004825,"h":0.0000004871,"l":0.0000004812,"c":0.0000004819,"v":0.0,"t":1716325200}
+{"o":0.0000004819,"h":0.000000484,"l":0.0000004807,"c":0.0000004815,"v":100000.0,"t":1716328800}
+{"o":0.0000004815,"h":0.000000483,"l":0.0000004812,"c":0.0000004824,"v":0.0,"t":1716332400}
+{"o":0.0000004824,"h":0.0000004838,"l":0.0000004791,"c":0.0000004835,"v":0.0,"t":1716336000}
+{"o":0.0000004835,"h":0.0000004842,"l":0.0000004805,"c":0.0000004815,"v":0.0,"t":1716339600}
+{"o":0.0000004815,"h":0.0000004848,"l":0.0000004815,"c":0.0000004835,"v":0.0,"t":1716343200}
+{"o":0.0000004835,"h":0.0000004872,"l":0.0000004823,"c":0.0000004832,"v":0.0,"t":1716346800}
+{"o":0.0000004832,"h":0.0000004911,"l":0.0000004821,"c":0.000000485,"v":0.0,"t":1716350400}
+{"o":0.000000485,"h":0.0000004874,"l":0.0000004735,"c":0.000000474,"v":0.0,"t":1716354000}
+{"o":0.000000474,"h":0.0000005003,"l":0.0000004703,"c":0.0000004995,"v":2193907.6943649999,"t":1716357600}
+{"o":0.0000004995,"h":0.000000505,"l":0.0000004981,"c":0.0000005037,"v":0.0,"t":1716361200}
+{"o":0.0000005037,"h":0.0000005077,"l":0.0000004923,"c":0.0000004926,"v":150000.0,"t":1716364800}
+{"o":0.0000004926,"h":0.0000004964,"l":0.0000004916,"c":0.0000004922,"v":0.0,"t":1716368400}
+{"o":0.0000004922,"h":0.0000004938,"l":0.0000004909,"c":0.0000004911,"v":50000.0,"t":1716372000}
+{"o":0.0000004911,"h":0.0000004999,"l":0.0000004905,"c":0.0000004999,"v":66040.769761,"t":1716375600}
+{"o":0.0000004999,"h":0.0000005055,"l":0.0000004954,"c":0.0000005033,"v":0.0,"t":1716379200}
+{"o":0.0000005033,"h":0.0000005033,"l":0.0000004896,"c":0.0000004896,"v":143904.439966,"t":1716382800}
+{"o":0.0000004896,"h":0.0000004925,"l":0.0000004629,"c":0.0000004648,"v":2112880.283334,"t":1716386400}
+{"o":0.0000004648,"h":0.0000004701,"l":0.0000004626,"c":0.0000004661,"v":0.0,"t":1716390000}
+{"o":0.0000004661,"h":0.0000004692,"l":0.0000004608,"c":0.0000004669,"v":0.0,"t":1716393600}
+{"o":0.0000004669,"h":0.0000004706,"l":0.0000004481,"c":0.0000004541,"v":1767752.197838,"t":1716397200}
+{"o":0.0000004541,"h":0.0000004602,"l":0.0000004531,"c":0.0000004562,"v":0.0,"t":1716400800}
+{"o":0.0000004562,"h":0.0000004594,"l":0.0000003979,"c":0.0000004003,"v":11483891.7680079993,"t":1716404400}
+{"o":0.0000004003,"h":0.0000004026,"l":0.0000003566,"c":0.000000361,"v":686112.803996,"t":1716408000}
+{"o":0.000000361,"h":0.0000003744,"l":0.0000003548,"c":0.0000003671,"v":2682821.1345910002,"t":1716411600}
+{"o":0.0000003671,"h":0.0000003727,"l":0.0000003665,"c":0.0000003724,"v":0.0,"t":1716415200}
+{"o":0.0000003724,"h":0.0000003762,"l":0.0000003724,"c":0.0000003738,"v":0.0,"t":1716418800}
+{"o":0.0000003738,"h":0.0000003833,"l":0.0000003707,"c":0.0000003826,"v":15677.792924,"t":1716422400}
+{"o":0.0000003826,"h":0.0000003923,"l":0.0000003804,"c":0.000000388,"v":1729462.8002790001,"t":1716426000}
+{"o":0.000000388,"h":0.0000003887,"l":0.0000003855,"c":0.0000003855,"v":0.0,"t":1716429600}
+{"o":0.0000003855,"h":0.0000003958,"l":0.0000003844,"c":0.0000003942,"v":15677.792924,"t":1716433200}
+{"o":0.0000003942,"h":0.0000003978,"l":0.0000003905,"c":0.0000003933,"v":150000.0,"t":1716436800}
+{"o":0.0000003933,"h":0.0000004088,"l":0.0000003926,"c":0.0000003985,"v":3970910.8548999997,"t":1716440400}
+{"o":0.0000003985,"h":0.0000004012,"l":0.0000003974,"c":0.0000003977,"v":0.0,"t":1716444000}
+{"o":0.0000003977,"h":0.0000004003,"l":0.0000003973,"c":0.0000003989,"v":0.0,"t":1716447600}
+{"o":0.0000003989,"h":0.000000405,"l":0.0000003916,"c":0.0000004028,"v":2547971.040023,"t":1716451200}
+{"o":0.0000004028,"h":0.0000004066,"l":0.0000004024,"c":0.0000004059,"v":0.0,"t":1716454800}
+{"o":0.0000004059,"h":0.0000004127,"l":0.000000405,"c":0.0000004119,"v":0.0,"t":1716458400}
+{"o":0.0000004119,"h":0.0000004123,"l":0.0000004071,"c":0.0000004074,"v":0.0,"t":1716462000}
+{"o":0.0000004074,"h":0.0000004171,"l":0.0000004041,"c":0.0000004143,"v":0.0,"t":1716465600}
+{"o":0.0000004143,"h":0.0000004235,"l":0.0000004122,"c":0.0000004182,"v":0.0,"t":1716469200}
+{"o":0.0000004182,"h":0.000000481,"l":0.0000004151,"c":0.0000004678,"v":31646943.3301400021,"t":1716472800}
+{"o":0.0000004678,"h":0.0000004882,"l":0.0000004599,"c":0.0000004815,"v":2070505.830883,"t":1716476400}
+{"o":0.0000004815,"h":0.000000483,"l":0.0000004794,"c":0.0000004795,"v":0.0,"t":1716480000}
+{"o":0.0000004795,"h":0.0000004933,"l":0.0000004743,"c":0.0000004904,"v":1020685.093293,"t":1716483600}
+{"o":0.0000004904,"h":0.0000004955,"l":0.000000473,"c":0.0000004753,"v":1032028.081091,"t":1716487200}
+{"o":0.0000004753,"h":0.0000004788,"l":0.0000004545,"c":0.0000004589,"v":2472971.040023,"t":1716490800}
+{"o":0.0000004589,"h":0.0000004713,"l":0.000000454,"c":0.0000004549,"v":0.0,"t":1716494400}
+{"o":0.0000004549,"h":0.0000004564,"l":0.0000004305,"c":0.000000438,"v":0.0,"t":1716498000}
+{"o":0.000000438,"h":0.000000512,"l":0.0000004365,"c":0.0000005088,"v":6126341.2851090003,"t":1716501600}
+{"o":0.0000005088,"h":0.0000005221,"l":0.000000503,"c":0.0000005183,"v":1615242.1377020001,"t":1716505200}
+{"o":0.0000005183,"h":0.0000005303,"l":0.0000005135,"c":0.0000005189,"v":1976014.0050359999,"t":1716508800}
+{"o":0.0000005189,"h":0.0000005232,"l":0.0000005147,"c":0.0000005188,"v":66959.324381,"t":1716512400}
+{"o":0.0000005188,"h":0.0000005473,"l":0.000000516,"c":0.0000005433,"v":2574671.265987,"t":1716516000}
+{"o":0.0000005433,"h":0.0000005538,"l":0.0000005422,"c":0.0000005501,"v":174125.947589,"t":1716519600}
+{"o":0.0000005501,"h":0.0000005631,"l":0.0000005325,"c":0.0000005416,"v":1418024.9309410001,"t":1716523200}
+{"o":0.0000005416,"h":0.0000005511,"l":0.0000005087,"c":0.000000514,"v":1952669.2014619999,"t":1716526800}
+{"o":0.000000514,"h":0.0000006077,"l":0.0000005117,"c":0.0000006019,"v":6668342.8652609996,"t":1716530400}
+{"o":0.0000006019,"h":0.0000006416,"l":0.0000005991,"c":0.0000006323,"v":1992921.875062,"t":1716534000}
+{"o":0.0000006323,"h":0.000000646,"l":0.0000006126,"c":0.0000006174,"v":1387733.2420379999,"t":1716537600}
+{"o":0.0000006174,"h":0.0000006789,"l":0.000000607,"c":0.000000673,"v":4032220.9516980001,"t":1716541200}
+{"o":0.000000673,"h":0.000000679,"l":0.0000006713,"c":0.0000006741,"v":60415.772085,"t":1716544800}
+{"o":0.0000006741,"h":0.0000006751,"l":0.0000006528,"c":0.0000006539,"v":1110150.1233959999,"t":1716548400}
+{"o":0.0000006539,"h":0.0000006653,"l":0.0000006483,"c":0.0000006626,"v":363448.07249,"t":1716552000}
+{"o":0.0000006626,"h":0.0000006768,"l":0.0000006569,"c":0.0000006759,"v":1003414.564208,"t":1716555600}
+{"o":0.0000006759,"h":0.0000006796,"l":0.0000006564,"c":0.0000006697,"v":843145.6663419999,"t":1716559200}
+{"o":0.0000006697,"h":0.0000006758,"l":0.0000006633,"c":0.0000006717,"v":60199.444455,"t":1716562800}
+{"o":0.0000006717,"h":0.0000006819,"l":0.0000006587,"c":0.0000006661,"v":1700577.046696,"t":1716566400}
+{"o":0.0000006661,"h":0.0000006679,"l":0.0000006502,"c":0.000000654,"v":210863.312531,"t":1716570000}
+{"o":0.000000654,"h":0.0000006568,"l":0.0000006436,"c":0.0000006498,"v":360732.418116,"t":1716573600}
+{"o":0.0000006498,"h":0.0000006537,"l":0.0000006323,"c":0.000000635,"v":925280.5697619999,"t":1716577200}
+{"o":0.000000635,"h":0.0000006387,"l":0.0000006228,"c":0.0000006255,"v":1061647.281888,"t":1716580800}
+{"o":0.0000006255,"h":0.0000006297,"l":0.0000006146,"c":0.0000006183,"v":62476.457222,"t":1716584400}
+{"o":0.0000006183,"h":0.0000006241,"l":0.000000617,"c":0.0000006197,"v":62472.240918,"t":1716588000}
+{"o":0.0000006197,"h":0.0000006205,"l":0.0000006132,"c":0.0000006147,"v":212591.393834,"t":1716591600}
+{"o":0.0000006147,"h":0.0000006227,"l":0.0000006143,"c":0.0000006197,"v":62659.870708,"t":1716595200}
+{"o":0.0000006197,"h":0.0000006213,"l":0.0000006087,"c":0.0000006106,"v":322058.394146,"t":1716598800}
+{"o":0.0000006106,"h":0.0000006225,"l":0.0000006037,"c":0.0000006147,"v":66374.809315,"t":1716602400}
+{"o":0.0000006147,"h":0.0000006199,"l":0.0000006111,"c":0.0000006111,"v":62430.367058,"t":1716606000}
+{"o":0.0000006111,"h":0.0000006171,"l":0.000000606,"c":0.0000006066,"v":462404.378941,"t":1716609600}
+{"o":0.0000006066,"h":0.0000006147,"l":0.0000006065,"c":0.0000006094,"v":62503.15677,"t":1716613200}
+{"o":0.0000006094,"h":0.0000006153,"l":0.0000006075,"c":0.0000006114,"v":62624.674105,"t":1716616800}
+{"o":0.0000006114,"h":0.0000006153,"l":0.0000006075,"c":0.0000006088,"v":62645.409807,"t":1716620400}
+{"o":0.0000006088,"h":0.0000006131,"l":0.0000006024,"c":0.0000006101,"v":212699.303266,"t":1716624000}
+{"o":0.0000006101,"h":0.0000006116,"l":0.000000602,"c":0.0000006038,"v":262889.690188,"t":1716627600}
+{"o":0.0000006038,"h":0.0000006079,"l":0.000000589,"c":0.0000005901,"v":905000.9098469999,"t":1716631200}
+{"o":0.0000005901,"h":0.0000005995,"l":0.0000005884,"c":0.0000005948,"v":85256.697419,"t":1716634800}
+{"o":0.0000005948,"h":0.0000005982,"l":0.0000005459,"c":0.0000005491,"v":3219665.3049270003,"t":1716638400}
+{"o":0.0000005491,"h":0.000000556,"l":0.0000005464,"c":0.000000551,"v":65996.80611,"t":1716642000}
+{"o":0.000000551,"h":0.0000005532,"l":0.0000005454,"c":0.0000005466,"v":66161.001862,"t":1716645600}
+{"o":0.0000005466,"h":0.000000554,"l":0.0000005447,"c":0.0000005503,"v":66049.279923,"t":1716649200}
+{"o":0.0000005503,"h":0.0000005534,"l":0.0000005463,"c":0.0000005496,"v":66214.547911,"t":1716652800}
+{"o":0.0000005496,"h":0.0000005538,"l":0.000000547,"c":0.0000005505,"v":66216.916545,"t":1716656400}
+{"o":0.0000005505,"h":0.0000005858,"l":0.000000548,"c":0.0000005785,"v":2490431.7305000001,"t":1716660000}
+{"o":0.0000005785,"h":0.000000586,"l":0.0000005775,"c":0.0000005811,"v":64387.752672,"t":1716663600}
+{"o":0.0000005811,"h":0.0000005834,"l":0.0000005033,"c":0.000000505,"v":6020232.9955839999,"t":1716667200}
+{"o":0.000000505,"h":0.0000005094,"l":0.0000005032,"c":0.0000005036,"v":219072.03926,"t":1716670800}
+{"o":0.0000005036,"h":0.0000005046,"l":0.0000004974,"c":0.0000004978,"v":419516.357286,"t":1716674400}
+{"o":0.0000004978,"h":0.0000006121,"l":0.0000004954,"c":0.0000006071,"v":8302549.3685969999,"t":1716678000}
+{"o":0.0000006071,"h":0.0000006121,"l":0.0000006057,"c":0.0000006121,"v":121456.040467,"t":1716681600}
+{"o":0.0000006121,"h":0.0000006157,"l":0.0000006024,"c":0.0000006075,"v":222929.181564,"t":1716685200}
+{"o":0.0000006075,"h":0.0000006296,"l":0.0000006067,"c":0.0000006266,"v":1496978.5767620001,"t":1716688800}
+{"o":0.0000006266,"h":0.0000006402,"l":0.0000006242,"c":0.0000006346,"v":529180.056272,"t":1716692400}
+{"o":0.0000006346,"h":0.0000006393,"l":0.0000006299,"c":0.0000006323,"v":224825.33398,"t":1716696000}
+{"o":0.0000006323,"h":0.0000006384,"l":0.0000006283,"c":0.0000006295,"v":62118.390403,"t":1716699600}
+{"o":0.0000006295,"h":0.0000006384,"l":0.0000006285,"c":0.0000006345,"v":61967.654318,"t":1716703200}
+{"o":0.0000006345,"h":0.0000006414,"l":0.0000006305,"c":0.0000006358,"v":62068.706913,"t":1716706800}
+{"o":0.0000006358,"h":0.0000006415,"l":0.0000006302,"c":0.0000006364,"v":62169.1881,"t":1716710400}
+{"o":0.0000006364,"h":0.0000006445,"l":0.0000006263,"c":0.0000006327,"v":62572.450795,"t":1716714000}
+{"o":0.0000006327,"h":0.0000006388,"l":0.0000006277,"c":0.0000006303,"v":62482.915159,"t":1716717600}
+{"o":0.0000006303,"h":0.000000638,"l":0.0000006292,"c":0.0000006325,"v":62424.530279,"t":1716721200}
+{"o":0.0000006325,"h":0.0000006387,"l":0.0000006293,"c":0.0000006312,"v":62480.740355,"t":1716724800}
+{"o":0.0000006312,"h":0.0000006381,"l":0.0000006266,"c":0.0000006281,"v":62446.477785,"t":1716728400}
+{"o":0.0000006281,"h":0.0000006421,"l":0.000000626,"c":0.0000006364,"v":534948.3003059999,"t":1716732000}
+{"o":0.0000006364,"h":0.0000006531,"l":0.0000006345,"c":0.0000006485,"v":61895.199689,"t":1716735600}
+{"o":0.0000006485,"h":0.0000006512,"l":0.0000006374,"c":0.0000006391,"v":157294.122576,"t":1716739200}
+{"o":0.0000006391,"h":0.0000006457,"l":0.0000006358,"c":0.0000006439,"v":249229.015326,"t":1716742800}
+{"o":0.0000006439,"h":0.0000006482,"l":0.0000006363,"c":0.0000006454,"v":374809.813233,"t":1716746400}
+{"o":0.0000006454,"h":0.0000006479,"l":0.000000641,"c":0.0000006413,"v":62283.090398,"t":1716750000}
+{"o":0.0000006413,"h":0.0000006477,"l":0.00000064,"c":0.0000006464,"v":159756.406891,"t":1716753600}
+{"o":0.0000006464,"h":0.0000006504,"l":0.000000637,"c":0.000000637,"v":62313.414591,"t":1716757200}
+{"o":0.000000637,"h":0.0000006503,"l":0.0000006336,"c":0.0000006451,"v":61939.995105,"t":1716760800}
+{"o":0.0000006451,"h":0.0000006502,"l":0.00000064,"c":0.0000006478,"v":86235.792506,"t":1716764400}
+{"o":0.0000006478,"h":0.0000006557,"l":0.0000006312,"c":0.0000006336,"v":1559412.6215629999,"t":1716768000}
+{"o":0.0000006336,"h":0.0000006498,"l":0.0000006294,"c":0.000000643,"v":527365.3884899999,"t":1716771600}
+{"o":0.000000643,"h":0.0000006639,"l":0.000000642,"c":0.0000006594,"v":826981.293907,"t":1716775200}
+{"o":0.0000006594,"h":0.0000006867,"l":0.0000006517,"c":0.0000006786,"v":1397714.3592359999,"t":1716778800}
+{"o":0.0000006786,"h":0.0000006854,"l":0.0000006743,"c":0.0000006838,"v":60078.427824,"t":1716782400}
+{"o":0.0000006838,"h":0.0000006913,"l":0.0000006701,"c":0.0000006762,"v":160456.176007,"t":1716786000}
+{"o":0.0000006762,"h":0.0000006841,"l":0.0000006727,"c":0.0000006806,"v":60245.440707,"t":1716789600}
+{"o":0.0000006806,"h":0.0000006827,"l":0.0000006734,"c":0.0000006758,"v":157275.146924,"t":1716793200}
+{"o":0.0000006758,"h":0.0000006845,"l":0.0000006712,"c":0.0000006799,"v":60134.319149,"t":1716796800}
+{"o":0.0000006799,"h":0.000000708,"l":0.0000006775,"c":0.0000006999,"v":1632385.9893180002,"t":1716800400}
+{"o":0.0000006999,"h":0.0000007054,"l":0.0000006847,"c":0.0000006847,"v":1537323.3091909999,"t":1716804000}
+{"o":0.0000006847,"h":0.0000006858,"l":0.0000005386,"c":0.0000005398,"v":8906364.5168829989,"t":1716807600}
+{"o":0.0000005398,"h":0.0000005471,"l":0.0000005384,"c":0.0000005434,"v":76094.232088,"t":1716811200}
+{"o":0.0000005434,"h":0.0000005577,"l":0.0000005362,"c":0.0000005484,"v":878218.5872149999,"t":1716814800}
+{"o":0.0000005484,"h":0.0000005532,"l":0.0000005461,"c":0.0000005465,"v":216046.862557,"t":1716818400}
+{"o":0.0000005465,"h":0.0000005541,"l":0.0000005391,"c":0.0000005448,"v":65680.968105,"t":1716822000}
+{"o":0.0000005448,"h":0.0000005556,"l":0.0000005417,"c":0.0000005476,"v":215357.31907,"t":1716825600}
+{"o":0.0000005476,"h":0.0000005528,"l":0.0000005449,"c":0.0000005501,"v":65418.470724,"t":1716829200}
+{"o":0.0000005501,"h":0.0000005535,"l":0.0000005449,"c":0.0000005499,"v":65388.623968,"t":1716832800}
+{"o":0.0000005499,"h":0.0000005604,"l":0.0000005449,"c":0.0000005522,"v":65720.660474,"t":1716836400}
+{"o":0.0000005522,"h":0.0000005571,"l":0.0000005453,"c":0.0000005501,"v":101282.195585,"t":1716840000}
+{"o":0.0000005501,"h":0.0000005523,"l":0.0000005462,"c":0.0000005482,"v":65663.757123,"t":1716843600}
+{"o":0.0000005482,"h":0.0000005681,"l":0.000000543,"c":0.0000005648,"v":1157440.8351070001,"t":1716847200}
+{"o":0.0000005648,"h":0.0000005717,"l":0.0000005574,"c":0.0000005613,"v":64920.642637,"t":1716850800}
+{"o":0.0000005613,"h":0.0000005716,"l":0.0000005585,"c":0.0000005665,"v":241403.53227,"t":1716854400}
+{"o":0.0000005665,"h":0.0000005766,"l":0.0000005592,"c":0.0000005741,"v":64639.680094,"t":1716858000}
+{"o":0.0000005741,"h":0.000000579,"l":0.0000005626,"c":0.0000005644,"v":65094.335743,"t":1716861600}
+{"o":0.0000005644,"h":0.0000005737,"l":0.0000005574,"c":0.0000005652,"v":425407.129536,"t":1716865200}
+{"o":0.0000005652,"h":0.0000005727,"l":0.0000005559,"c":0.0000005626,"v":380568.026882,"t":1716868800}
+{"o":0.0000005626,"h":0.0000005668,"l":0.0000005581,"c":0.0000005587,"v":65758.915543,"t":1716872400}
+{"o":0.0000005587,"h":0.0000005635,"l":0.0000005554,"c":0.0000005572,"v":215852.223298,"t":1716876000}
+{"o":0.0000005572,"h":0.0000005644,"l":0.0000005564,"c":0.000000563,"v":154739.359512,"t":1716879600}
+{"o":0.000000563,"h":0.0000005653,"l":0.000000555,"c":0.0000005593,"v":265684.646615,"t":1716883200}
+{"o":0.0000005593,"h":0.0000005613,"l":0.0000005552,"c":0.0000005564,"v":65704.161449,"t":1716886800}
+{"o":0.0000005564,"h":0.0000005655,"l":0.0000005486,"c":0.0000005571,"v":64246.374425,"t":1716890400}
+{"o":0.0000005571,"h":0.0000005631,"l":0.000000555,"c":0.0000005556,"v":65303.509554,"t":1716894000}
+{"o":0.0000005556,"h":0.0000005637,"l":0.0000005493,"c":0.0000005562,"v":65126.487919,"t":1716897600}
+{"o":0.0000005562,"h":0.000000569,"l":0.0000005439,"c":0.000000555,"v":714547.242671,"t":1716901200}
+{"o":0.000000555,"h":0.0000005637,"l":0.0000005462,"c":0.0000005573,"v":65534.349586,"t":1716904800}
+{"o":0.0000005573,"h":0.0000005647,"l":0.0000005366,"c":0.0000005394,"v":566642.2073199999,"t":1716908400}
+{"o":0.0000005394,"h":0.0000005464,"l":0.0000005347,"c":0.0000005426,"v":66833.235791,"t":1716912000}
+{"o":0.0000005426,"h":0.0000005475,"l":0.0000005394,"c":0.0000005435,"v":69434.096851,"t":1716915600}
+{"o":0.0000005435,"h":0.000000551,"l":0.00000054,"c":0.0000005429,"v":66471.151182,"t":1716919200}
+{"o":0.0000005429,"h":0.000000551,"l":0.0000005331,"c":0.0000005395,"v":66182.781551,"t":1716922800}
+{"o":0.0000005395,"h":0.0000005482,"l":0.0000005383,"c":0.0000005417,"v":83723.930625,"t":1716926400}
+{"o":0.0000005417,"h":0.0000005468,"l":0.0000005409,"c":0.0000005443,"v":66185.767748,"t":1716930000}
+{"o":0.0000005443,"h":0.0000005479,"l":0.0000005395,"c":0.0000005419,"v":216147.939568,"t":1716933600}
+{"o":0.0000005419,"h":0.0000005444,"l":0.0000005389,"c":0.0000005411,"v":66353.450472,"t":1716937200}
+{"o":0.0000005411,"h":0.0000005433,"l":0.0000005263,"c":0.0000005283,"v":1425137.7197059998,"t":1716940800}
+{"o":0.0000005283,"h":0.0000005316,"l":0.0000005217,"c":0.0000005243,"v":67676.406812,"t":1716944400}
+{"o":0.0000005243,"h":0.0000005307,"l":0.0000005189,"c":0.0000005211,"v":217244.815004,"t":1716948000}
+{"o":0.0000005211,"h":0.0000005319,"l":0.0000005123,"c":0.0000005235,"v":693008.050146,"t":1716951600}
+{"o":0.0000005235,"h":0.0000005295,"l":0.0000005215,"c":0.0000005243,"v":216706.246282,"t":1716955200}
+{"o":0.0000005243,"h":0.0000005281,"l":0.0000005226,"c":0.000000523,"v":66910.188516,"t":1716958800}
+{"o":0.000000523,"h":0.0000005321,"l":0.0000005174,"c":0.0000005256,"v":66531.442567,"t":1716962400}
+{"o":0.0000005256,"h":0.0000005325,"l":0.0000005159,"c":0.0000005259,"v":217137.501599,"t":1716966000}
+{"o":0.0000005259,"h":0.0000005342,"l":0.0000005167,"c":0.0000005228,"v":496136.295349,"t":1716969600}
+{"o":0.0000005228,"h":0.0000005272,"l":0.0000005169,"c":0.0000005194,"v":67784.395981,"t":1716973200}
+{"o":0.0000005194,"h":0.0000005286,"l":0.0000005154,"c":0.0000005211,"v":67396.487366,"t":1716976800}
+{"o":0.0000005211,"h":0.0000005282,"l":0.0000005194,"c":0.0000005281,"v":67501.018835,"t":1716980400}
+{"o":0.0000005281,"h":0.0000005315,"l":0.000000518,"c":0.0000005219,"v":67776.561482,"t":1716984000}
+{"o":0.0000005219,"h":0.0000005274,"l":0.0000005175,"c":0.000000521,"v":67659.715949,"t":1716987600}
+{"o":0.000000521,"h":0.0000005304,"l":0.0000005169,"c":0.0000005201,"v":184347.979494,"t":1716991200}
+{"o":0.0000005201,"h":0.0000005259,"l":0.0000005177,"c":0.0000005215,"v":367638.971427,"t":1716994800}
+{"o":0.0000005215,"h":0.0000005246,"l":0.0000005083,"c":0.0000005121,"v":67917.857955,"t":1716998400}
+{"o":0.0000005121,"h":0.0000005227,"l":0.0000005107,"c":0.000000518,"v":241576.888236,"t":1717002000}
+{"o":0.000000518,"h":0.0000005232,"l":0.0000005064,"c":0.0000005109,"v":695746.801461,"t":1717005600}
+{"o":0.0000005109,"h":0.0000005171,"l":0.0000005052,"c":0.0000005139,"v":67990.55995,"t":1717009200}
+{"o":0.0000005139,"h":0.0000005161,"l":0.0000005043,"c":0.0000005063,"v":576951.451905,"t":1717012800}
+{"o":0.0000005063,"h":0.0000005097,"l":0.0000004938,"c":0.0000004951,"v":476450.761277,"t":1717016400}
+{"o":0.0000004951,"h":0.0000005039,"l":0.0000004936,"c":0.0000004985,"v":69037.833559,"t":1717020000}
+{"o":0.0000004985,"h":0.000000504,"l":0.0000004964,"c":0.0000005008,"v":69187.667782,"t":1717023600}
+{"o":0.0000005008,"h":0.0000005018,"l":0.0000004938,"c":0.0000004973,"v":368358.4042689999,"t":1717027200}
+{"o":0.0000004973,"h":0.0000004992,"l":0.0000004927,"c":0.0000004935,"v":410064.563495,"t":1717030800}
+{"o":0.0000004935,"h":0.0000005,"l":0.0000004862,"c":0.0000004952,"v":109693.208894,"t":1717034400}
+{"o":0.0000004952,"h":0.0000004969,"l":0.0000004913,"c":0.0000004924,"v":68134.09144,"t":1717038000}
+{"o":0.0000004924,"h":0.0000004965,"l":0.0000004897,"c":0.0000004921,"v":69416.839,"t":1717041600}
+{"o":0.0000004921,"h":0.0000004973,"l":0.0000004873,"c":0.0000004912,"v":69767.189972,"t":1717045200}
+{"o":0.0000004912,"h":0.000000499,"l":0.0000004869,"c":0.0000004945,"v":68951.784844,"t":1717048800}
+{"o":0.0000004945,"h":0.0000004998,"l":0.0000004884,"c":0.0000004931,"v":70443.479899,"t":1717052400}
+{"o":0.0000004931,"h":0.0000004978,"l":0.0000004868,"c":0.0000004872,"v":562411.796051,"t":1717056000}
+{"o":0.0000004872,"h":0.0000004901,"l":0.0000004816,"c":0.0000004866,"v":742026.642395,"t":1717059600}
+{"o":0.0000004866,"h":0.0000004889,"l":0.0000004489,"c":0.0000004501,"v":3409236.9402660001,"t":1717063200}
+{"o":0.0000004501,"h":0.0000004579,"l":0.0000004486,"c":0.0000004552,"v":73310.487951,"t":1717066800}
+{"o":0.0000004552,"h":0.0000004595,"l":0.0000004509,"c":0.0000004524,"v":73103.484031,"t":1717070400}
+{"o":0.0000004524,"h":0.0000004578,"l":0.0000004492,"c":0.0000004529,"v":73090.424125,"t":1717074000}
+{"o":0.0000004529,"h":0.0000004589,"l":0.0000004488,"c":0.0000004569,"v":72741.662784,"t":1717077600}
+{"o":0.0000004569,"h":0.0000004586,"l":0.0000004512,"c":0.0000004525,"v":288421.025259,"t":1717081200}
+{"o":0.0000004525,"h":0.0000004553,"l":0.0000004486,"c":0.0000004496,"v":73064.633604,"t":1717084800}
+{"o":0.0000004496,"h":0.0000004592,"l":0.0000004424,"c":0.000000452,"v":72507.404592,"t":1717088400}
+{"o":0.000000452,"h":0.0000004559,"l":0.0000004494,"c":0.0000004521,"v":72442.552762,"t":1717092000}
+{"o":0.0000004521,"h":0.0000004598,"l":0.0000004493,"c":0.0000004558,"v":217813.103475,"t":1717095600}
+{"o":0.0000004558,"h":0.0000004619,"l":0.0000004513,"c":0.0000004543,"v":73165.496359,"t":1717099200}
+{"o":0.0000004543,"h":0.0000004658,"l":0.0000004539,"c":0.0000004628,"v":992514.800127,"t":1717102800}
+{"o":0.0000004628,"h":0.0000004657,"l":0.0000004611,"c":0.0000004611,"v":72588.19654,"t":1717106400}
+{"o":0.0000004611,"h":0.0000004664,"l":0.0000004598,"c":0.000000464,"v":72362.336229,"t":1717110000}
+{"o":0.000000464,"h":0.0000005098,"l":0.0000004632,"c":0.0000004646,"v":8131569.2127339989,"t":1717113600}
+{"o":0.0000004646,"h":0.0000004707,"l":0.0000004619,"c":0.0000004675,"v":72206.886406,"t":1717117200}
+{"o":0.0000004675,"h":0.0000004809,"l":0.0000004639,"c":0.0000004761,"v":1200387.3182270001,"t":1717120800}
+{"o":0.0000004761,"h":0.0000004806,"l":0.0000004748,"c":0.0000004768,"v":71200.268185,"t":1717124400}
+{"o":0.0000004768,"h":0.000000522,"l":0.0000004757,"c":0.0000005214,"v":4014003.3878300004,"t":1717128000}
+{"o":0.0000005214,"h":0.000000528,"l":0.0000004729,"c":0.0000004762,"v":4066156.0030280002,"t":1717131600}
+{"o":0.0000004762,"h":0.0000004822,"l":0.000000474,"c":0.0000004764,"v":104842.529804,"t":1717135200}
+{"o":0.0000004764,"h":0.0000004809,"l":0.0000004742,"c":0.0000004757,"v":71449.904271,"t":1717138800}
+{"o":0.0000004757,"h":0.0000004803,"l":0.0000004736,"c":0.0000004764,"v":167259.147463,"t":1717142400}
+{"o":0.0000004764,"h":0.0000004792,"l":0.0000004761,"c":0.000000477,"v":38426.248503,"t":1717146000}
+{"o":0.000000477,"h":0.0000004806,"l":0.0000004748,"c":0.0000004781,"v":38167.159648,"t":1717149600}
+{"o":0.0000004781,"h":0.0000004884,"l":0.0000004734,"c":0.0000004847,"v":1347093.5980359998,"t":1717153200}
+{"o":0.0000004847,"h":0.0000004971,"l":0.0000004785,"c":0.0000004938,"v":36420.1636,"t":1717156800}
+{"o":0.0000004938,"h":0.0000005004,"l":0.0000004757,"c":0.0000004843,"v":1294716.226421,"t":1717160400}
+{"o":0.0000004843,"h":0.0000004894,"l":0.0000004769,"c":0.0000004839,"v":822587.862355,"t":1717164000}
+{"o":0.0000004839,"h":0.0000004928,"l":0.0000004831,"c":0.0000004928,"v":37666.016884,"t":1717167600}
+{"o":0.0000004928,"h":0.0000004952,"l":0.0000004867,"c":0.0000004871,"v":37924.901345,"t":1717171200}
+{"o":0.0000004871,"h":0.0000004911,"l":0.0000004858,"c":0.0000004891,"v":37666.145627,"t":1717174800}
+{"o":0.0000004891,"h":0.0000004914,"l":0.000000483,"c":0.000000484,"v":538082.16268,"t":1717178400}
+{"o":0.000000484,"h":0.0000004879,"l":0.0000004811,"c":0.0000004858,"v":37798.96265,"t":1717182000}
+{"o":0.0000004858,"h":0.000000487,"l":0.0000004846,"c":0.0000004851,"v":0.0,"t":1717185600}
+{"o":0.0000004851,"h":0.0000004868,"l":0.000000484,"c":0.0000004866,"v":75594.792824,"t":1717189200}
+{"o":0.0000004866,"h":0.0000004876,"l":0.0000004854,"c":0.0000004868,"v":37804.830862,"t":1717192800}
+{"o":0.0000004868,"h":0.0000004902,"l":0.0000004841,"c":0.0000004862,"v":38004.713371,"t":1717196400}
+{"o":0.0000004862,"h":0.0000004862,"l":0.0000004754,"c":0.0000004803,"v":537175.298631,"t":1717200000}
+{"o":0.0000004803,"h":0.0000004837,"l":0.0000004796,"c":0.0000004823,"v":38033.530762,"t":1717203600}
+{"o":0.0000004823,"h":0.0000004833,"l":0.00000048,"c":0.0000004807,"v":37964.775551,"t":1717207200}
+{"o":0.0000004807,"h":0.0000004824,"l":0.0000004746,"c":0.0000004764,"v":658644.825844,"t":1717210800}
+{"o":0.0000004764,"h":0.0000004778,"l":0.0000004756,"c":0.000000476,"v":38376.950041,"t":1717214400}
+{"o":0.000000476,"h":0.0000004778,"l":0.0000004759,"c":0.0000004769,"v":38401.183804,"t":1717218000}
+{"o":0.0000004769,"h":0.0000004776,"l":0.0000004766,"c":0.0000004768,"v":0.0,"t":1717221600}
+{"o":0.0000004768,"h":0.0000004786,"l":0.0000004766,"c":0.0000004778,"v":0.0,"t":1717225200}
+{"o":0.0000004778,"h":0.000000478,"l":0.0000004419,"c":0.0000004424,"v":6604877.7344159996,"t":1717228800}
+{"o":0.0000004424,"h":0.0000004433,"l":0.0000004421,"c":0.0000004432,"v":0.0,"t":1717232400}
+{"o":0.0000004432,"h":0.000000444,"l":0.0000004425,"c":0.0000004439,"v":0.0,"t":1717236000}
+{"o":0.0000004439,"h":0.0000004443,"l":0.0000004432,"c":0.0000004432,"v":0.0,"t":1717239600}
+{"o":0.0000004432,"h":0.0000004436,"l":0.0000004421,"c":0.0000004435,"v":0.0,"t":1717243200}
+{"o":0.0000004435,"h":0.0000004436,"l":0.000000411,"c":0.0000004381,"v":3478627.6562609999,"t":1717246800}
+{"o":0.0000004381,"h":0.0000004385,"l":0.0000004368,"c":0.0000004373,"v":0.0,"t":1717250400}
+{"o":0.0000004373,"h":0.0000004377,"l":0.000000436,"c":0.0000004377,"v":0.0,"t":1717254000}
+{"o":0.0000004377,"h":0.0000004403,"l":0.0000004255,"c":0.0000004264,"v":1823226.961012,"t":1717257600}
+{"o":0.0000004264,"h":0.0000004271,"l":0.0000004256,"c":0.0000004257,"v":0.0,"t":1717261200}
+{"o":0.0000004257,"h":0.0000004267,"l":0.0000004255,"c":0.0000004259,"v":0.0,"t":1717264800}
+{"o":0.0000004259,"h":0.0000004265,"l":0.0000004253,"c":0.0000004257,"v":0.0,"t":1717268400}
+{"o":0.0000004257,"h":0.0000004265,"l":0.0000004235,"c":0.0000004245,"v":150000.0,"t":1717272000}
+{"o":0.0000004245,"h":0.0000004259,"l":0.0000004223,"c":0.0000004234,"v":40233.252496,"t":1717275600}
+{"o":0.0000004234,"h":0.0000004242,"l":0.0000004227,"c":0.0000004239,"v":0.0,"t":1717279200}
+{"o":0.0000004239,"h":0.0000004267,"l":0.0000004235,"c":0.0000004255,"v":0.0,"t":1717282800}
+{"o":0.0000004255,"h":0.000000426,"l":0.0000004236,"c":0.0000004239,"v":0.0,"t":1717286400}
+{"o":0.0000004239,"h":0.0000004249,"l":0.0000004219,"c":0.0000004236,"v":10000.0,"t":1717290000}
+{"o":0.0000004236,"h":0.0000004261,"l":0.0000004149,"c":0.0000004173,"v":2168013.3689719997,"t":1717293600}
+{"o":0.0000004173,"h":0.0000004203,"l":0.000000416,"c":0.000000419,"v":83759.636381,"t":1717297200}
+{"o":0.000000419,"h":0.0000004201,"l":0.0000004187,"c":0.0000004197,"v":0.0,"t":1717300800}
+{"o":0.0000004197,"h":0.0000004197,"l":0.000000414,"c":0.0000004145,"v":715851.805221,"t":1717304400}
+{"o":0.0000004145,"h":0.0000004146,"l":0.0000004078,"c":0.0000004086,"v":603431.294998,"t":1717308000}
+{"o":0.0000004086,"h":0.0000004118,"l":0.0000004084,"c":0.0000004116,"v":0.0,"t":1717311600}
+{"o":0.0000004116,"h":0.0000004119,"l":0.0000004103,"c":0.0000004111,"v":0.0,"t":1717315200}
+{"o":0.0000004111,"h":0.0000004138,"l":0.0000004107,"c":0.0000004127,"v":0.0,"t":1717318800}
+{"o":0.0000004127,"h":0.0000004144,"l":0.0000004124,"c":0.0000004126,"v":0.0,"t":1717322400}
+{"o":0.0000004126,"h":0.0000004138,"l":0.0000004087,"c":0.000000409,"v":0.0,"t":1717326000}
+{"o":0.000000409,"h":0.0000004118,"l":0.0000004085,"c":0.0000004116,"v":0.0,"t":1717329600}
+{"o":0.0000004116,"h":0.0000004126,"l":0.0000004094,"c":0.00000041,"v":0.0,"t":1717333200}
+{"o":0.00000041,"h":0.0000004122,"l":0.0000004093,"c":0.0000004101,"v":0.0,"t":1717336800}
+{"o":0.0000004101,"h":0.0000004121,"l":0.0000003989,"c":0.0000004,"v":1583759.636381,"t":1717340400}
+{"o":0.0000004,"h":0.0000004028,"l":0.000000392,"c":0.0000003941,"v":271789.850627,"t":1717344000}
+{"o":0.0000003941,"h":0.0000003995,"l":0.0000003915,"c":0.0000003969,"v":730000.0,"t":1717347600}
+{"o":0.0000003969,"h":0.0000003993,"l":0.0000003942,"c":0.0000003949,"v":0.0,"t":1717351200}
+{"o":0.0000003949,"h":0.0000003994,"l":0.0000003942,"c":0.0000003969,"v":67939.676391,"t":1717354800}
+{"o":0.0000003969,"h":0.0000004007,"l":0.0000003967,"c":0.0000003969,"v":0.0,"t":1717358400}
+{"o":0.0000003969,"h":0.0000003983,"l":0.0000003965,"c":0.0000003983,"v":0.0,"t":1717362000}
+{"o":0.0000003983,"h":0.0000003986,"l":0.000000396,"c":0.0000003966,"v":0.0,"t":1717365600}
+{"o":0.0000003966,"h":0.0000003997,"l":0.0000003957,"c":0.0000003997,"v":80594.264651,"t":1717369200}
+{"o":0.0000003997,"h":0.0000004033,"l":0.0000003943,"c":0.0000003968,"v":150000.0,"t":1717372800}
+{"o":0.0000003968,"h":0.0000004007,"l":0.000000391,"c":0.0000003955,"v":162950.163059,"t":1717376400}
+{"o":0.0000003955,"h":0.0000004012,"l":0.000000394,"c":0.0000004007,"v":379190.043921,"t":1717380000}
+{"o":0.0000004007,"h":0.0000004031,"l":0.0000004004,"c":0.0000004016,"v":0.0,"t":1717383600}
+{"o":0.0000004016,"h":0.0000004039,"l":0.0000003957,"c":0.000000397,"v":109999.0,"t":1717387200}
+{"o":0.000000397,"h":0.000000397,"l":0.0000003935,"c":0.0000003948,"v":0.0,"t":1717390800}
+{"o":0.0000003948,"h":0.0000003956,"l":0.0000003922,"c":0.0000003929,"v":0.0,"t":1717394400}
+{"o":0.0000003929,"h":0.0000003948,"l":0.0000003921,"c":0.0000003931,"v":0.0,"t":1717398000}
+{"o":0.0000003931,"h":0.0000003934,"l":0.0000003894,"c":0.0000003921,"v":0.0,"t":1717401600}
+{"o":0.0000003921,"h":0.000000398,"l":0.0000003918,"c":0.000000397,"v":150000.0,"t":1717405200}
+{"o":0.000000397,"h":0.0000003981,"l":0.0000003954,"c":0.0000003978,"v":0.0,"t":1717408800}
+{"o":0.0000003978,"h":0.0000003985,"l":0.0000003964,"c":0.000000398,"v":0.0,"t":1717412400}
+{"o":0.000000398,"h":0.000000398,"l":0.0000003899,"c":0.00000039,"v":1027634.151292,"t":1717416000}
+{"o":0.00000039,"h":0.0000003911,"l":0.0000003885,"c":0.0000003908,"v":0.0,"t":1717419600}
+{"o":0.0000003908,"h":0.0000004401,"l":0.0000003899,"c":0.0000004283,"v":10203066.3065329995,"t":1717423200}
+{"o":0.0000004283,"h":0.0000004285,"l":0.0000004236,"c":0.0000004248,"v":0.0,"t":1717426800}
+{"o":0.0000004248,"h":0.0000004307,"l":0.0000004244,"c":0.0000004291,"v":174801.277826,"t":1717430400}
+{"o":0.0000004291,"h":0.0000004304,"l":0.0000004248,"c":0.0000004264,"v":0.0,"t":1717434000}
+{"o":0.0000004264,"h":0.0000004272,"l":0.0000004241,"c":0.0000004241,"v":0.0,"t":1717437600}
+{"o":0.0000004241,"h":0.0000004251,"l":0.0000004221,"c":0.0000004221,"v":0.0,"t":1717441200}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000138,"c":0.0000000139,"v":581389722.8223186731,"t":1711965600}
+{"o":0.0000000139,"h":0.0000000146,"l":0.0000000126,"c":0.0000000146,"v":162644666.1832559705,"t":1711969200}
+{"o":0.0000000146,"h":0.0000000146,"l":0.0000000142,"c":0.0000000142,"v":8792529.6664439999,"t":1711972800}
+{"o":0.0000000142,"h":0.0000000143,"l":0.000000014,"c":0.0000000141,"v":1970385.11889,"t":1711976400}
+{"o":0.0000000141,"h":0.0000000146,"l":0.0000000138,"c":0.0000000143,"v":294195.696374,"t":1711980000}
+{"o":0.0000000143,"h":0.0000000146,"l":0.0000000129,"c":0.0000000132,"v":13590088.155778911,"t":1711983600}
+{"o":0.0000000132,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1711987200}
+{"o":0.0000000131,"h":0.0000000147,"l":0.000000013,"c":0.0000000145,"v":21944623.127925992,"t":1711990800}
+{"o":0.0000000145,"h":0.0000000147,"l":0.0000000145,"c":0.0000000146,"v":0.0,"t":1711994400}
+{"o":0.0000000146,"h":0.0000000184,"l":0.0000000143,"c":0.000000018,"v":49139088.110284999,"t":1711998000}
+{"o":0.000000018,"h":0.0000000182,"l":0.0000000141,"c":0.0000000141,"v":45825340.9501550049,"t":1712001600}
+{"o":0.0000000141,"h":0.0000000142,"l":0.0000000141,"c":0.0000000142,"v":0.0,"t":1712005200}
+{"o":0.0000000142,"h":0.0000000142,"l":0.0000000141,"c":0.0000000141,"v":0.0,"t":1712008800}
+{"o":0.0000000141,"h":0.0000000142,"l":0.0000000141,"c":0.0000000142,"v":0.0,"t":1712012400}
+{"o":0.0000000142,"h":0.0000000145,"l":0.0000000141,"c":0.0000000144,"v":0.0,"t":1712016000}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000142,"c":0.0000000143,"v":1993.628286,"t":1712019600}
+{"o":0.0000000143,"h":0.000000015,"l":0.0000000143,"c":0.0000000147,"v":0.0,"t":1712023200}
+{"o":0.0000000147,"h":0.0000000149,"l":0.0000000146,"c":0.0000000149,"v":0.0,"t":1712026800}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000139,"c":0.000000014,"v":3314118.6415960002,"t":1712030400}
+{"o":0.000000014,"h":0.0000000142,"l":0.0000000139,"c":0.0000000139,"v":0.0,"t":1712034000}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000138,"c":0.0000000138,"v":0.0,"t":1712037600}
+{"o":0.0000000138,"h":0.000000014,"l":0.0000000138,"c":0.000000014,"v":0.0,"t":1712041200}
+{"o":0.000000014,"h":0.0000000142,"l":0.000000014,"c":0.0000000142,"v":0.0,"t":1712044800}
+{"o":0.0000000142,"h":0.0000000143,"l":0.000000014,"c":0.0000000141,"v":0.0,"t":1712048400}
+{"o":0.0000000141,"h":0.0000000143,"l":0.000000014,"c":0.0000000142,"v":0.0,"t":1712052000}
+{"o":0.0000000142,"h":0.0000000145,"l":0.0000000141,"c":0.0000000143,"v":0.0,"t":1712055600}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000141,"c":0.0000000143,"v":0.0,"t":1712059200}
+{"o":0.0000000143,"h":0.0000000146,"l":0.0000000143,"c":0.0000000144,"v":0.0,"t":1712062800}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000141,"c":0.0000000142,"v":0.0,"t":1712066400}
+{"o":0.0000000142,"h":0.0000000145,"l":0.0000000136,"c":0.000000014,"v":199959.768141,"t":1712070000}
+{"o":0.000000014,"h":0.0000000202,"l":0.0000000137,"c":0.0000000198,"v":114106213.9632959962,"t":1712073600}
+{"o":0.0000000198,"h":0.0000000602,"l":0.0000000195,"c":0.0000000576,"v":223314792.7469180226,"t":1712077200}
+{"o":0.0000000576,"h":0.0000000578,"l":0.0000000236,"c":0.000000035,"v":231177533.3752160072,"t":1712080800}
+{"o":0.000000035,"h":0.0000002534,"l":0.0000000346,"c":0.0000001333,"v":499643623.7056379914,"t":1712084400}
+{"o":0.0000001333,"h":0.00000014,"l":0.0000000853,"c":0.0000000882,"v":92618801.2095510066,"t":1712088000}
+{"o":0.0000000882,"h":0.0000000893,"l":0.0000000798,"c":0.0000000805,"v":9418656.6296469998,"t":1712091600}
+{"o":0.0000000805,"h":0.0000000808,"l":0.0000000653,"c":0.0000000657,"v":29563644.8936040029,"t":1712095200}
+{"o":0.0000000657,"h":0.0000000766,"l":0.0000000655,"c":0.0000000759,"v":18411131.594184,"t":1712098800}
+{"o":0.0000000759,"h":0.0000000994,"l":0.0000000755,"c":0.0000000967,"v":22056230.7484779991,"t":1712102400}
+{"o":0.0000000967,"h":0.0000001517,"l":0.0000000916,"c":0.0000001463,"v":184715269.7632559538,"t":1712106000}
+{"o":0.0000001463,"h":0.0000001529,"l":0.0000001453,"c":0.0000001512,"v":3726521.5206600004,"t":1712109600}
+{"o":0.0000001512,"h":0.0000001527,"l":0.0000001329,"c":0.0000001419,"v":9909069.7244569995,"t":1712113200}
+{"o":0.0000001419,"h":0.0000001561,"l":0.0000001401,"c":0.0000001413,"v":17317520.0449820012,"t":1712116800}
+{"o":0.0000001413,"h":0.0000001462,"l":0.0000001284,"c":0.0000001321,"v":15325330.8457389995,"t":1712120400}
+{"o":0.0000001321,"h":0.0000002073,"l":0.0000001298,"c":0.0000001929,"v":18909772.8664500006,"t":1712124000}
+{"o":0.0000001929,"h":0.0000002017,"l":0.0000001878,"c":0.0000001894,"v":6002195.9939799998,"t":1712127600}
+{"o":0.0000001894,"h":0.0000001919,"l":0.0000001808,"c":0.0000001895,"v":2356968.62947,"t":1712131200}
+{"o":0.0000001895,"h":0.000000197,"l":0.0000001851,"c":0.0000001863,"v":6325191.9857710004,"t":1712134800}
+{"o":0.0000001863,"h":0.0000002039,"l":0.0000001809,"c":0.0000001987,"v":6404438.6416029995,"t":1712138400}
+{"o":0.0000001987,"h":0.0000002096,"l":0.0000001961,"c":0.0000002067,"v":5556300.0044880006,"t":1712142000}
+{"o":0.0000002067,"h":0.0000002157,"l":0.0000002054,"c":0.0000002133,"v":4662255.7082110001,"t":1712145600}
+{"o":0.0000002133,"h":0.0000002204,"l":0.000000189,"c":0.0000001914,"v":11028716.9733450003,"t":1712149200}
+{"o":0.0000001914,"h":0.0000001916,"l":0.0000001496,"c":0.0000001506,"v":9193809.4220390003,"t":1712152800}
+{"o":0.0000001506,"h":0.0000001529,"l":0.0000000971,"c":0.000000098,"v":17276291.6645499989,"t":1712156400}
+{"o":0.000000098,"h":0.000000099,"l":0.000000097,"c":0.0000000982,"v":3366840.1672999999,"t":1712160000}
+{"o":0.0000000982,"h":0.0000000993,"l":0.0000000773,"c":0.0000000783,"v":17989262.2854819968,"t":1712163600}
+{"o":0.0000000783,"h":0.0000000872,"l":0.000000073,"c":0.0000000764,"v":40807511.942772001,"t":1712167200}
+{"o":0.0000000764,"h":0.0000000871,"l":0.0000000762,"c":0.0000000778,"v":15024887.6919060014,"t":1712170800}
+{"o":0.0000000778,"h":0.0000000794,"l":0.0000000775,"c":0.000000079,"v":1596659.5841660001,"t":1712174400}
+{"o":0.000000079,"h":0.0000000813,"l":0.000000078,"c":0.0000000797,"v":1579090.2824249999,"t":1712178000}
+{"o":0.0000000797,"h":0.0000000815,"l":0.0000000791,"c":0.0000000807,"v":391070.414679,"t":1712181600}
+{"o":0.0000000807,"h":0.0000000889,"l":0.0000000804,"c":0.0000000884,"v":4823391.871022,"t":1712185200}
+{"o":0.0000000884,"h":0.0000000886,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1712188800}
+{"o":0.0000000876,"h":0.0000000887,"l":0.0000000875,"c":0.000000088,"v":0.0,"t":1712192400}
+{"o":0.000000088,"h":0.0000000896,"l":0.0000000834,"c":0.0000000874,"v":6415952.8860130003,"t":1712196000}
+{"o":0.0000000874,"h":0.0000000887,"l":0.0000000632,"c":0.0000000641,"v":39030927.136090003,"t":1712199600}
+{"o":0.0000000641,"h":0.0000000652,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1712203200}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000635,"c":0.0000000637,"v":0.0,"t":1712206800}
+{"o":0.0000000637,"h":0.0000000638,"l":0.0000000631,"c":0.0000000633,"v":0.0,"t":1712210400}
+{"o":0.0000000633,"h":0.0000000635,"l":0.0000000627,"c":0.000000063,"v":0.0,"t":1712214000}
+{"o":0.000000063,"h":0.0000000632,"l":0.0000000625,"c":0.0000000628,"v":2636.06196,"t":1712217600}
+{"o":0.0000000628,"h":0.0000000635,"l":0.0000000462,"c":0.0000000463,"v":2868192.6605520002,"t":1712221200}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1712224800}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1712228400}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000458,"c":0.0000000463,"v":0.0,"t":1712232000}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000416,"c":0.0000000423,"v":20531342.0300559998,"t":1712235600}
+{"o":0.0000000423,"h":0.0000000425,"l":0.0000000391,"c":0.0000000394,"v":413036.834178,"t":1712239200}
+{"o":0.0000000394,"h":0.0000000397,"l":0.0000000392,"c":0.0000000396,"v":0.0,"t":1712242800}
+{"o":0.0000000396,"h":0.0000000397,"l":0.0000000393,"c":0.0000000395,"v":0.0,"t":1712246400}
+{"o":0.0000000395,"h":0.0000000397,"l":0.0000000391,"c":0.0000000392,"v":0.0,"t":1712250000}
+{"o":0.0000000392,"h":0.0000000471,"l":0.0000000389,"c":0.000000043,"v":38786657.7101729959,"t":1712253600}
+{"o":0.000000043,"h":0.0000000445,"l":0.0000000428,"c":0.0000000433,"v":6661603.3525649998,"t":1712257200}
+{"o":0.0000000433,"h":0.0000000445,"l":0.000000042,"c":0.0000000436,"v":2749976.405485,"t":1712260800}
+{"o":0.0000000436,"h":0.0000000472,"l":0.0000000433,"c":0.0000000469,"v":11829312.8205520008,"t":1712264400}
+{"o":0.0000000469,"h":0.0000000473,"l":0.0000000466,"c":0.0000000471,"v":699500.496836,"t":1712268000}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000464,"c":0.0000000464,"v":450000.0,"t":1712271600}
+{"o":0.0000000464,"h":0.0000000467,"l":0.0000000462,"c":0.0000000462,"v":0.0,"t":1712275200}
+{"o":0.0000000462,"h":0.0000000473,"l":0.0000000462,"c":0.0000000471,"v":150000.0,"t":1712278800}
+{"o":0.0000000471,"h":0.0000000484,"l":0.000000046,"c":0.0000000472,"v":2700000.0,"t":1712282400}
+{"o":0.0000000472,"h":0.0000000494,"l":0.0000000457,"c":0.0000000489,"v":10556466.9473170005,"t":1712286000}
+{"o":0.0000000489,"h":0.0000000518,"l":0.0000000485,"c":0.0000000512,"v":4352022.0792509997,"t":1712289600}
+{"o":0.0000000512,"h":0.0000000558,"l":0.0000000497,"c":0.0000000549,"v":11026404.5507280007,"t":1712293200}
+{"o":0.0000000549,"h":0.0000000897,"l":0.0000000545,"c":0.0000000894,"v":55823015.9153079912,"t":1712296800}
+{"o":0.0000000894,"h":0.0000001068,"l":0.0000000891,"c":0.0000001052,"v":25600064.7311530001,"t":1712300400}
+{"o":0.0000001052,"h":0.0000001178,"l":0.0000000956,"c":0.0000001171,"v":43057527.9365820065,"t":1712304000}
+{"o":0.0000001171,"h":0.0000003019,"l":0.0000001166,"c":0.0000002964,"v":79536629.9235350043,"t":1712307600}
+{"o":0.0000002964,"h":0.0000004447,"l":0.0000002953,"c":0.0000004184,"v":42024400.2772329822,"t":1712311200}
+{"o":0.0000004184,"h":0.0000005444,"l":0.0000003919,"c":0.0000004206,"v":30519903.7037419975,"t":1712314800}
+{"o":0.0000004206,"h":0.0000004804,"l":0.0000003974,"c":0.0000004362,"v":12578780.2650960013,"t":1712318400}
+{"o":0.0000004362,"h":0.0000004416,"l":0.0000002287,"c":0.0000002451,"v":42908775.8741859943,"t":1712322000}
+{"o":0.0000002451,"h":0.0000002622,"l":0.00000024,"c":0.0000002586,"v":6657059.9582199994,"t":1712325600}
+{"o":0.0000002586,"h":0.0000002816,"l":0.0000002571,"c":0.0000002616,"v":10539060.8656319994,"t":1712329200}
+{"o":0.0000002616,"h":0.0000002755,"l":0.0000002469,"c":0.0000002729,"v":6273728.9105980005,"t":1712332800}
+{"o":0.0000002729,"h":0.0000003859,"l":0.0000002723,"c":0.0000003471,"v":27754612.6792300083,"t":1712336400}
+{"o":0.0000003471,"h":0.0000004708,"l":0.0000003433,"c":0.0000004645,"v":28298102.1996360011,"t":1712340000}
+{"o":0.0000004645,"h":0.0000005914,"l":0.0000004428,"c":0.0000005387,"v":47465993.4476529956,"t":1712343600}
+{"o":0.0000005387,"h":0.0000008479,"l":0.0000005344,"c":0.0000008281,"v":45057860.6196760014,"t":1712347200}
+{"o":0.0000008281,"h":0.0000008501,"l":0.0000005416,"c":0.0000005642,"v":42854348.8272820115,"t":1712350800}
+{"o":0.0000005642,"h":0.0000006091,"l":0.0000004693,"c":0.0000006082,"v":25216853.1991000064,"t":1712354400}
+{"o":0.0000006082,"h":0.0000007204,"l":0.000000604,"c":0.0000007126,"v":19291365.4299600013,"t":1712358000}
+{"o":0.0000007126,"h":0.000000769,"l":0.0000005255,"c":0.0000006549,"v":29249286.6196200028,"t":1712361600}
+{"o":0.0000006549,"h":0.0000006905,"l":0.0000006461,"c":0.0000006812,"v":3077831.8191219997,"t":1712365200}
+{"o":0.0000006812,"h":0.0000007655,"l":0.0000006746,"c":0.0000007553,"v":6719313.3231929988,"t":1712368800}
+{"o":0.0000007553,"h":0.0000008263,"l":0.0000007425,"c":0.0000007927,"v":6831889.9726660009,"t":1712372400}
+{"o":0.0000007927,"h":0.0000007974,"l":0.0000007278,"c":0.0000007406,"v":4405228.7042700006,"t":1712376000}
+{"o":0.0000007406,"h":0.0000007725,"l":0.0000007299,"c":0.0000007523,"v":4482022.3668939993,"t":1712379600}
+{"o":0.0000007523,"h":0.0000008476,"l":0.0000007436,"c":0.0000008431,"v":5936911.0988379996,"t":1712383200}
+{"o":0.0000008431,"h":0.0000010745,"l":0.0000008405,"c":0.00000097,"v":15664433.4814440012,"t":1712386800}
+{"o":0.00000097,"h":0.0000012801,"l":0.0000009333,"c":0.0000011585,"v":18038320.3589790054,"t":1712390400}
+{"o":0.0000011585,"h":0.0000016299,"l":0.0000011488,"c":0.0000015462,"v":14956489.1211860012,"t":1712394000}
+{"o":0.0000015462,"h":0.0000021987,"l":0.0000014565,"c":0.000002189,"v":23791264.793452993,"t":1712397600}
+{"o":0.000002189,"h":0.0000023424,"l":0.0000013425,"c":0.0000014186,"v":43387878.7892969996,"t":1712401200}
+{"o":0.0000014186,"h":0.0000017606,"l":0.0000011361,"c":0.0000016717,"v":25535883.8763799891,"t":1712404800}
+{"o":0.0000016717,"h":0.0000018182,"l":0.0000015652,"c":0.0000015889,"v":8218294.3042359995,"t":1712408400}
+{"o":0.0000015889,"h":0.0000016335,"l":0.0000015274,"c":0.0000015345,"v":2943305.7682400001,"t":1712412000}
+{"o":0.0000015345,"h":0.0000015415,"l":0.0000014249,"c":0.0000014563,"v":2765966.7104989998,"t":1712415600}
+{"o":0.0000014563,"h":0.0000016482,"l":0.0000014357,"c":0.0000015534,"v":6158592.4124729987,"t":1712419200}
+{"o":0.0000015534,"h":0.000001573,"l":0.0000012901,"c":0.0000013867,"v":7681557.3977059992,"t":1712422800}
+{"o":0.0000013867,"h":0.000001411,"l":0.0000009645,"c":0.0000009856,"v":14747894.8360419981,"t":1712426400}
+{"o":0.0000009856,"h":0.0000009984,"l":0.0000008236,"c":0.0000008286,"v":9842939.0773799997,"t":1712430000}
+{"o":0.0000008286,"h":0.000000948,"l":0.0000007423,"c":0.0000007717,"v":20984481.7315530069,"t":1712433600}
+{"o":0.0000007717,"h":0.00000094,"l":0.0000007502,"c":0.0000009359,"v":11465742.2435369994,"t":1712437200}
+{"o":0.0000009359,"h":0.0000009574,"l":0.0000008743,"c":0.0000009483,"v":6309317.382375001,"t":1712440800}
+{"o":0.0000009483,"h":0.0000009608,"l":0.0000009397,"c":0.0000009587,"v":722424.238665,"t":1712444400}
+{"o":0.0000009587,"h":0.0000009769,"l":0.0000006328,"c":0.0000006416,"v":15225203.2411969993,"t":1712448000}
+{"o":0.0000006416,"h":0.0000006462,"l":0.0000005523,"c":0.0000005533,"v":7739062.451084001,"t":1712451600}
+{"o":0.0000005533,"h":0.0000005589,"l":0.0000004885,"c":0.0000005126,"v":9780288.7031050008,"t":1712455200}
+{"o":0.0000005126,"h":0.0000005425,"l":0.0000005054,"c":0.0000005416,"v":3269358.129675,"t":1712458800}
+{"o":0.0000005416,"h":0.0000005695,"l":0.0000005347,"c":0.0000005677,"v":1936907.8711689999,"t":1712462400}
+{"o":0.0000005677,"h":0.0000006008,"l":0.0000005556,"c":0.0000005938,"v":6484979.8529989999,"t":1712466000}
+{"o":0.0000005938,"h":0.0000007432,"l":0.0000005914,"c":0.0000007309,"v":9397341.0876349993,"t":1712469600}
+{"o":0.0000007309,"h":0.0000007326,"l":0.0000007144,"c":0.0000007161,"v":775000.0,"t":1712473200}
+{"o":0.0000007161,"h":0.0000008211,"l":0.0000006991,"c":0.0000008155,"v":6537407.3414099999,"t":1712476800}
+{"o":0.0000008155,"h":0.0000009249,"l":0.0000008132,"c":0.0000009203,"v":4940812.1596839996,"t":1712480400}
+{"o":0.0000009203,"h":0.0000009484,"l":0.0000009139,"c":0.0000009341,"v":2224058.7553670006,"t":1712484000}
+{"o":0.0000009341,"h":0.0000009383,"l":0.000000919,"c":0.0000009214,"v":313180.928641,"t":1712487600}
+{"o":0.0000009214,"h":0.000000958,"l":0.0000009149,"c":0.0000009493,"v":1094379.910496,"t":1712491200}
+{"o":0.0000009493,"h":0.0000009722,"l":0.000000943,"c":0.000000959,"v":1156073.7326859999,"t":1712494800}
+{"o":0.000000959,"h":0.0000010282,"l":0.0000009547,"c":0.000001018,"v":2237061.5697170002,"t":1712498400}
+{"o":0.000001018,"h":0.0000010305,"l":0.0000009762,"c":0.000001009,"v":1344038.5568259999,"t":1712502000}
+{"o":0.000001009,"h":0.00000105,"l":0.0000009854,"c":0.0000010381,"v":1632429.607048,"t":1712505600}
+{"o":0.0000010381,"h":0.0000010774,"l":0.000001029,"c":0.0000010711,"v":1428569.410285,"t":1712509200}
+{"o":0.0000010711,"h":0.0000010863,"l":0.0000010181,"c":0.0000010467,"v":3240622.2410579999,"t":1712512800}
+{"o":0.0000010467,"h":0.000001244,"l":0.0000010126,"c":0.0000012385,"v":7564635.3512100009,"t":1712516400}
+{"o":0.0000012385,"h":0.0000012442,"l":0.0000010041,"c":0.0000010085,"v":6001349.3967800001,"t":1712520000}
+{"o":0.0000010085,"h":0.0000010245,"l":0.0000010039,"c":0.0000010146,"v":848760.2463799999,"t":1712523600}
+{"o":0.0000010146,"h":0.0000010206,"l":0.0000009621,"c":0.0000009706,"v":1264007.0151140001,"t":1712527200}
+{"o":0.0000009706,"h":0.0000009727,"l":0.0000009374,"c":0.0000009403,"v":1100691.5882230001,"t":1712530800}
+{"o":0.0000009403,"h":0.0000009593,"l":0.0000008106,"c":0.0000008604,"v":6367551.69716,"t":1712534400}
+{"o":0.0000008604,"h":0.000000869,"l":0.0000008498,"c":0.0000008621,"v":357223.342282,"t":1712538000}
+{"o":0.0000008621,"h":0.0000008672,"l":0.0000008483,"c":0.0000008545,"v":345231.229704,"t":1712541600}
+{"o":0.0000008545,"h":0.0000008677,"l":0.0000008457,"c":0.0000008581,"v":377498.92482,"t":1712545200}
+{"o":0.0000008581,"h":0.0000008905,"l":0.0000008529,"c":0.0000008884,"v":2055636.182694,"t":1712548800}
+{"o":0.0000008884,"h":0.0000009203,"l":0.0000008816,"c":0.0000009081,"v":13580.622577,"t":1712552400}
+{"o":0.0000009081,"h":0.0000009203,"l":0.0000008973,"c":0.0000009105,"v":1094957.3131229999,"t":1712556000}
+{"o":0.0000009105,"h":0.0000009267,"l":0.0000008885,"c":0.000000908,"v":353244.96565,"t":1712559600}
+{"o":0.000000908,"h":0.0000009103,"l":0.0000008744,"c":0.000000881,"v":450000.0,"t":1712563200}
+{"o":0.000000881,"h":0.0000009013,"l":0.0000008718,"c":0.0000008892,"v":502665.422216,"t":1712566800}
+{"o":0.0000008892,"h":0.0000008949,"l":0.0000008702,"c":0.0000008749,"v":332413.258782,"t":1712570400}
+{"o":0.0000008749,"h":0.0000008816,"l":0.0000007506,"c":0.0000007549,"v":5180979.8890179992,"t":1712574000}
+{"o":0.0000007549,"h":0.000000765,"l":0.0000007192,"c":0.0000007333,"v":3234796.803572,"t":1712577600}
+{"o":0.0000007333,"h":0.0000007404,"l":0.000000695,"c":0.0000007121,"v":1430669.3667910001,"t":1712581200}
+{"o":0.0000007121,"h":0.0000007266,"l":0.0000006633,"c":0.0000006671,"v":1986830.535782,"t":1712584800}
+{"o":0.0000006671,"h":0.0000006745,"l":0.0000006605,"c":0.0000006654,"v":182986.07815,"t":1712588400}
+{"o":0.0000006654,"h":0.0000006677,"l":0.00000055,"c":0.0000005605,"v":7852493.2302449998,"t":1712592000}
+{"o":0.0000005605,"h":0.0000005652,"l":0.0000005301,"c":0.000000554,"v":450000.0,"t":1712595600}
+{"o":0.000000554,"h":0.0000006158,"l":0.0000005496,"c":0.0000006152,"v":4469070.8293679999,"t":1712599200}
+{"o":0.0000006152,"h":0.0000006204,"l":0.0000005922,"c":0.0000005965,"v":1839708.0398049999,"t":1712602800}
+{"o":0.0000005965,"h":0.0000005992,"l":0.0000005857,"c":0.0000005943,"v":1069366.0599539999,"t":1712606400}
+{"o":0.0000005943,"h":0.0000006055,"l":0.0000005888,"c":0.0000006001,"v":974927.855513,"t":1712610000}
+{"o":0.0000006001,"h":0.0000006109,"l":0.0000005988,"c":0.0000006033,"v":496517.209855,"t":1712613600}
+{"o":0.0000006033,"h":0.000000607,"l":0.0000005469,"c":0.0000005551,"v":4139624.5294300001,"t":1712617200}
+{"o":0.0000005551,"h":0.0000005673,"l":0.0000005538,"c":0.0000005593,"v":365523.918432,"t":1712620800}
+{"o":0.0000005593,"h":0.0000005806,"l":0.0000005575,"c":0.000000578,"v":1584606.4833920002,"t":1712624400}
+{"o":0.000000578,"h":0.0000005813,"l":0.000000572,"c":0.0000005755,"v":457867.387839,"t":1712628000}
+{"o":0.0000005755,"h":0.0000005893,"l":0.0000005684,"c":0.0000005785,"v":550338.944898,"t":1712631600}
+{"o":0.0000005785,"h":0.0000005816,"l":0.000000566,"c":0.0000005676,"v":1037099.925699,"t":1712635200}
+{"o":0.0000005676,"h":0.0000006498,"l":0.0000005621,"c":0.0000006467,"v":5851808.1086379997,"t":1712638800}
+{"o":0.0000006467,"h":0.0000006669,"l":0.0000006449,"c":0.000000659,"v":1002367.808358,"t":1712642400}
+{"o":0.000000659,"h":0.000000665,"l":0.000000639,"c":0.0000006434,"v":1410968.141694,"t":1712646000}
+{"o":0.0000006434,"h":0.0000006612,"l":0.0000006224,"c":0.0000006257,"v":828024.1463350001,"t":1712649600}
+{"o":0.0000006257,"h":0.0000006296,"l":0.0000006193,"c":0.0000006256,"v":277879.031474,"t":1712653200}
+{"o":0.0000006256,"h":0.0000006285,"l":0.0000006217,"c":0.0000006241,"v":0.0,"t":1712656800}
+{"o":0.0000006241,"h":0.0000006301,"l":0.00000062,"c":0.0000006231,"v":479237.005656,"t":1712660400}
+{"o":0.0000006231,"h":0.0000006489,"l":0.0000006167,"c":0.0000006409,"v":2022911.4468510002,"t":1712664000}
+{"o":0.0000006409,"h":0.0000006572,"l":0.000000638,"c":0.0000006565,"v":1054152.399101,"t":1712667600}
+{"o":0.0000006565,"h":0.0000006715,"l":0.000000646,"c":0.0000006585,"v":150000.0,"t":1712671200}
+{"o":0.0000006585,"h":0.0000006693,"l":0.0000006424,"c":0.0000006439,"v":280000.0,"t":1712674800}
+{"o":0.0000006439,"h":0.0000006471,"l":0.0000006366,"c":0.0000006387,"v":0.0,"t":1712678400}
+{"o":0.0000006387,"h":0.0000006565,"l":0.0000006255,"c":0.0000006404,"v":866000.0,"t":1712682000}
+{"o":0.0000006404,"h":0.0000006467,"l":0.0000006198,"c":0.0000006264,"v":450000.0,"t":1712685600}
+{"o":0.0000006264,"h":0.0000006302,"l":0.0000006167,"c":0.0000006189,"v":473069.944111,"t":1712689200}
+{"o":0.0000006189,"h":0.0000006207,"l":0.0000006124,"c":0.0000006159,"v":300000.0,"t":1712692800}
+{"o":0.0000006159,"h":0.0000006209,"l":0.0000006067,"c":0.0000006117,"v":200000.0,"t":1712696400}
+{"o":0.0000006117,"h":0.0000006155,"l":0.0000006046,"c":0.0000006081,"v":320000.0,"t":1712700000}
+{"o":0.0000006081,"h":0.0000006149,"l":0.0000005949,"c":0.0000006077,"v":382034.638888,"t":1712703600}
+{"o":0.0000006077,"h":0.0000006121,"l":0.0000006002,"c":0.0000006029,"v":177836.780663,"t":1712707200}
+{"o":0.0000006029,"h":0.0000006152,"l":0.0000005977,"c":0.0000005994,"v":75000.0,"t":1712710800}
+{"o":0.0000005994,"h":0.0000006161,"l":0.0000005959,"c":0.0000006078,"v":247956.587965,"t":1712714400}
+{"o":0.0000006078,"h":0.0000006109,"l":0.0000005956,"c":0.0000005981,"v":1162240.907691,"t":1712718000}
+{"o":0.0000005981,"h":0.0000006045,"l":0.0000005938,"c":0.0000005975,"v":632662.7501310001,"t":1712721600}
+{"o":0.0000005975,"h":0.0000006105,"l":0.0000005932,"c":0.0000006048,"v":332067.332481,"t":1712725200}
+{"o":0.0000006048,"h":0.0000008816,"l":0.0000005977,"c":0.0000008757,"v":15132429.2844980024,"t":1712728800}
+{"o":0.0000008757,"h":0.000000934,"l":0.0000008695,"c":0.0000009242,"v":738963.369033,"t":1712732400}
+{"o":0.0000009242,"h":0.0000009356,"l":0.0000008866,"c":0.0000009027,"v":1443281.1516219997,"t":1712736000}
+{"o":0.0000009027,"h":0.0000010885,"l":0.0000008909,"c":0.0000010831,"v":7808556.3869319987,"t":1712739600}
+{"o":0.0000010831,"h":0.0000011141,"l":0.0000009664,"c":0.000000978,"v":4142845.2481769999,"t":1712743200}
+{"o":0.000000978,"h":0.0000009943,"l":0.0000009724,"c":0.0000009876,"v":592804.639726,"t":1712746800}
+{"o":0.0000009876,"h":0.0000010358,"l":0.0000009415,"c":0.000000971,"v":951691.8965030001,"t":1712750400}
+{"o":0.000000971,"h":0.0000009998,"l":0.0000009095,"c":0.0000009118,"v":1977997.3450519999,"t":1712754000}
+{"o":0.0000009118,"h":0.0000009459,"l":0.0000008894,"c":0.0000009226,"v":587102.7271189999,"t":1712757600}
+{"o":0.0000009226,"h":0.0000009368,"l":0.0000009154,"c":0.0000009307,"v":582585.86133,"t":1712761200}
+{"o":0.0000009307,"h":0.0000009376,"l":0.0000008466,"c":0.0000008831,"v":3738745.4247979987,"t":1712764800}
+{"o":0.0000008831,"h":0.0000009837,"l":0.0000008669,"c":0.0000009652,"v":4416897.6686459994,"t":1712768400}
+{"o":0.0000009652,"h":0.0000012841,"l":0.0000009602,"c":0.0000012771,"v":10797519.7738160007,"t":1712772000}
+{"o":0.0000012771,"h":0.0000013618,"l":0.0000007659,"c":0.0000007671,"v":19032396.4154509977,"t":1712775600}
+{"o":0.0000007671,"h":0.0000007852,"l":0.0000007616,"c":0.0000007813,"v":475112.262034,"t":1712779200}
+{"o":0.0000007813,"h":0.000000831,"l":0.0000007692,"c":0.0000008197,"v":1621777.2304489999,"t":1712782800}
+{"o":0.0000008197,"h":0.0000008647,"l":0.0000008069,"c":0.0000008523,"v":1532804.5274879998,"t":1712786400}
+{"o":0.0000008523,"h":0.0000008607,"l":0.0000008473,"c":0.000000856,"v":234017.896995,"t":1712790000}
+{"o":0.000000856,"h":0.0000008663,"l":0.000000801,"c":0.0000008121,"v":2758189.0470130001,"t":1712793600}
+{"o":0.0000008121,"h":0.0000008243,"l":0.0000008002,"c":0.0000008169,"v":1654189.938903,"t":1712797200}
+{"o":0.0000008169,"h":0.0000008212,"l":0.0000007875,"c":0.0000007977,"v":2469646.9536609999,"t":1712800800}
+{"o":0.0000007977,"h":0.0000008188,"l":0.0000007928,"c":0.000000814,"v":1021313.7332349999,"t":1712804400}
+{"o":0.000000814,"h":0.0000008457,"l":0.0000008079,"c":0.0000008356,"v":908347.6619509999,"t":1712808000}
+{"o":0.0000008356,"h":0.0000008638,"l":0.000000834,"c":0.0000008569,"v":921892.567133,"t":1712811600}
+{"o":0.0000008569,"h":0.0000009395,"l":0.000000851,"c":0.0000009306,"v":4099147.9187050001,"t":1712815200}
+{"o":0.0000009306,"h":0.0000009887,"l":0.0000009238,"c":0.0000009807,"v":631560.800054,"t":1712818800}
+{"o":0.0000009807,"h":0.0000009837,"l":0.0000009703,"c":0.0000009763,"v":315233.12184,"t":1712822400}
+{"o":0.0000009763,"h":0.0000009871,"l":0.0000009654,"c":0.0000009777,"v":253449.305693,"t":1712826000}
+{"o":0.0000009777,"h":0.0000009852,"l":0.0000009642,"c":0.0000009721,"v":453674.787271,"t":1712829600}
+{"o":0.0000009721,"h":0.0000009851,"l":0.0000009243,"c":0.0000009783,"v":3760447.6034550006,"t":1712833200}
+{"o":0.0000009783,"h":0.0000010277,"l":0.0000009656,"c":0.0000010171,"v":1002098.638709,"t":1712836800}
+{"o":0.0000010171,"h":0.0000010319,"l":0.0000009927,"c":0.0000010193,"v":674063.280826,"t":1712840400}
+{"o":0.0000010193,"h":0.000001049,"l":0.0000010122,"c":0.0000010291,"v":483956.544447,"t":1712844000}
+{"o":0.0000010291,"h":0.000001083,"l":0.0000010197,"c":0.0000010501,"v":855788.1718679999,"t":1712847600}
+{"o":0.0000010501,"h":0.0000010772,"l":0.0000010371,"c":0.0000010482,"v":2577962.9564570002,"t":1712851200}
+{"o":0.0000010482,"h":0.000001052,"l":0.0000010265,"c":0.0000010446,"v":812229.5281389999,"t":1712854800}
+{"o":0.0000010446,"h":0.0000010509,"l":0.0000010205,"c":0.0000010297,"v":301687.07682,"t":1712858400}
+{"o":0.0000010297,"h":0.0000010335,"l":0.0000009814,"c":0.0000009894,"v":1511150.090328,"t":1712862000}
+{"o":0.0000009894,"h":0.0000009923,"l":0.0000009074,"c":0.0000009148,"v":2488619.0387039999,"t":1712865600}
+{"o":0.0000009148,"h":0.0000009269,"l":0.0000008966,"c":0.0000009097,"v":281060.228952,"t":1712869200}
+{"o":0.0000009097,"h":0.0000009125,"l":0.0000008891,"c":0.0000008924,"v":603809.397065,"t":1712872800}
+{"o":0.0000008924,"h":0.0000008974,"l":0.000000882,"c":0.000000886,"v":300000.0,"t":1712876400}
+{"o":0.000000886,"h":0.0000008881,"l":0.0000008389,"c":0.000000841,"v":2060945.880902,"t":1712880000}
+{"o":0.000000841,"h":0.0000008459,"l":0.0000008318,"c":0.0000008404,"v":150000.0,"t":1712883600}
+{"o":0.0000008404,"h":0.000000878,"l":0.0000008317,"c":0.0000008671,"v":1443656.4298299998,"t":1712887200}
+{"o":0.0000008671,"h":0.0000008678,"l":0.0000007418,"c":0.0000007441,"v":6727112.4128799997,"t":1712890800}
+{"o":0.0000007441,"h":0.0000007489,"l":0.0000007409,"c":0.0000007429,"v":0.0,"t":1712894400}
+{"o":0.0000007429,"h":0.0000007453,"l":0.000000704,"c":0.0000007043,"v":699317.293373,"t":1712898000}
+{"o":0.0000007043,"h":0.000000713,"l":0.0000007032,"c":0.0000007102,"v":0.0,"t":1712901600}
+{"o":0.0000007102,"h":0.0000007162,"l":0.0000007067,"c":0.0000007144,"v":0.0,"t":1712905200}
+{"o":0.0000007144,"h":0.0000007297,"l":0.0000007121,"c":0.0000007231,"v":910107.7961339999,"t":1712908800}
+{"o":0.0000007231,"h":0.0000007333,"l":0.000000719,"c":0.0000007252,"v":364783.095935,"t":1712912400}
+{"o":0.0000007252,"h":0.0000007303,"l":0.0000007241,"c":0.0000007264,"v":0.0,"t":1712916000}
+{"o":0.0000007264,"h":0.0000007291,"l":0.0000007214,"c":0.0000007239,"v":0.0,"t":1712919600}
+{"o":0.0000007239,"h":0.0000007652,"l":0.0000006951,"c":0.0000007095,"v":1038009.1912250001,"t":1712923200}
+{"o":0.0000007095,"h":0.0000007301,"l":0.0000005615,"c":0.0000006481,"v":14425028.0988750011,"t":1712926800}
+{"o":0.0000006481,"h":0.0000006704,"l":0.0000006439,"c":0.0000006655,"v":1029680.831645,"t":1712930400}
+{"o":0.0000006655,"h":0.0000006742,"l":0.0000006583,"c":0.0000006639,"v":150000.0,"t":1712934000}
+{"o":0.0000006639,"h":0.0000006763,"l":0.0000006615,"c":0.0000006709,"v":299477.634583,"t":1712937600}
+{"o":0.0000006709,"h":0.0000007001,"l":0.0000006684,"c":0.0000006798,"v":0.0,"t":1712941200}
+{"o":0.0000006798,"h":0.0000007879,"l":0.0000006605,"c":0.0000007152,"v":452367.808358,"t":1712944800}
+{"o":0.0000007152,"h":0.000000759,"l":0.0000006356,"c":0.0000006672,"v":175000.0,"t":1712948400}
+{"o":0.0000006672,"h":0.0000006834,"l":0.0000006409,"c":0.0000006645,"v":302078.326658,"t":1712952000}
+{"o":0.0000006645,"h":0.0000007122,"l":0.000000654,"c":0.0000007004,"v":2052662.9310679999,"t":1712955600}
+{"o":0.0000007004,"h":0.0000008197,"l":0.0000006897,"c":0.0000008094,"v":6241834.5921609998,"t":1712959200}
+{"o":0.0000008094,"h":0.0000008895,"l":0.0000007939,"c":0.000000868,"v":2470379.2780450005,"t":1712962800}
+{"o":0.000000868,"h":0.0000008862,"l":0.000000864,"c":0.0000008829,"v":249357.571172,"t":1712966400}
+{"o":0.0000008829,"h":0.000000931,"l":0.0000008764,"c":0.0000009108,"v":564554.74009,"t":1712970000}
+{"o":0.0000009108,"h":0.0000009402,"l":0.0000008869,"c":0.0000008979,"v":608530.868505,"t":1712973600}
+{"o":0.0000008979,"h":0.0000009132,"l":0.0000008758,"c":0.0000008943,"v":150000.0,"t":1712977200}
+{"o":0.0000008943,"h":0.0000009469,"l":0.000000876,"c":0.0000009318,"v":1313992.476941,"t":1712980800}
+{"o":0.0000009318,"h":0.0000009439,"l":0.0000009153,"c":0.0000009341,"v":455870.917099,"t":1712984400}
+{"o":0.0000009341,"h":0.0000009395,"l":0.0000009227,"c":0.0000009267,"v":2713.305532,"t":1712988000}
+{"o":0.0000009267,"h":0.0000009428,"l":0.0000009239,"c":0.0000009395,"v":0.0,"t":1712991600}
+{"o":0.0000009395,"h":0.0000009964,"l":0.0000009331,"c":0.0000009638,"v":3085208.9470310002,"t":1712995200}
+{"o":0.0000009638,"h":0.0000009981,"l":0.0000009531,"c":0.0000009794,"v":1588536.924224,"t":1712998800}
+{"o":0.0000009794,"h":0.0000009837,"l":0.0000009675,"c":0.0000009701,"v":180772.131651,"t":1713002400}
+{"o":0.0000009701,"h":0.0000009792,"l":0.0000009271,"c":0.0000009403,"v":1439065.4921870001,"t":1713006000}
+{"o":0.0000009403,"h":0.0000009474,"l":0.0000008898,"c":0.0000008949,"v":1436576.6379519999,"t":1713009600}
+{"o":0.0000008949,"h":0.0000009038,"l":0.0000008679,"c":0.0000008788,"v":302985.34765,"t":1713013200}
+{"o":0.0000008788,"h":0.0000008915,"l":0.0000008675,"c":0.0000008785,"v":58000.0,"t":1713016800}
+{"o":0.0000008785,"h":0.0000008887,"l":0.0000008467,"c":0.0000008681,"v":991857.380351,"t":1713020400}
+{"o":0.0000008681,"h":0.0000008963,"l":0.0000008285,"c":0.0000008525,"v":150000.0,"t":1713024000}
+{"o":0.0000008525,"h":0.0000009143,"l":0.0000007835,"c":0.000000822,"v":1308147.6526830001,"t":1713027600}
+{"o":0.000000822,"h":0.000000855,"l":0.0000007913,"c":0.0000008033,"v":450000.0,"t":1713031200}
+{"o":0.0000008033,"h":0.0000009014,"l":0.0000007993,"c":0.000000863,"v":0.0,"t":1713034800}
+{"o":0.000000863,"h":0.000001003,"l":0.0000007591,"c":0.000000828,"v":879232.102036,"t":1713038400}
+{"o":0.000000828,"h":0.0000008741,"l":0.0000007288,"c":0.0000007312,"v":2260612.5130820004,"t":1713042000}
+{"o":0.0000007312,"h":0.0000008279,"l":0.0000006787,"c":0.0000007399,"v":592275.896192,"t":1713045600}
+{"o":0.0000007399,"h":0.0000008049,"l":0.0000007353,"c":0.0000007854,"v":1162663.8244960001,"t":1713049200}
+{"o":0.0000007854,"h":0.0000008037,"l":0.0000007695,"c":0.0000007873,"v":0.0,"t":1713052800}
+{"o":0.0000007873,"h":0.0000009344,"l":0.0000007735,"c":0.0000009053,"v":5042088.5222759992,"t":1713056400}
+{"o":0.0000009053,"h":0.0000009344,"l":0.0000008993,"c":0.000000933,"v":0.0,"t":1713060000}
+{"o":0.000000933,"h":0.0000009887,"l":0.0000008899,"c":0.0000009302,"v":0.0,"t":1713063600}
+{"o":0.0000009302,"h":0.0000009374,"l":0.000000874,"c":0.0000008821,"v":20485.410508,"t":1713067200}
+{"o":0.0000008821,"h":0.0000009317,"l":0.0000008603,"c":0.0000009117,"v":1416161.1993480001,"t":1713070800}
+{"o":0.0000009117,"h":0.0000009501,"l":0.0000008975,"c":0.0000009329,"v":5242.705254,"t":1713074400}
+{"o":0.0000009329,"h":0.0000009449,"l":0.0000009227,"c":0.0000009318,"v":136200.352627,"t":1713078000}
+{"o":0.0000009318,"h":0.0000009414,"l":0.000000922,"c":0.0000009376,"v":0.0,"t":1713081600}
+{"o":0.0000009376,"h":0.0000009549,"l":0.000000918,"c":0.0000009378,"v":536588.0809030001,"t":1713085200}
+{"o":0.0000009378,"h":0.0000009449,"l":0.0000009225,"c":0.000000938,"v":300000.0,"t":1713088800}
+{"o":0.000000938,"h":0.0000009884,"l":0.0000008922,"c":0.0000009188,"v":787863.987169,"t":1713092400}
+{"o":0.0000009188,"h":0.0000009245,"l":0.0000008914,"c":0.0000009016,"v":0.0,"t":1713096000}
+{"o":0.0000009016,"h":0.0000009324,"l":0.0000008765,"c":0.0000009119,"v":45000.0,"t":1713099600}
+{"o":0.0000009119,"h":0.0000009392,"l":0.000000899,"c":0.0000009156,"v":0.0,"t":1713103200}
+{"o":0.0000009156,"h":0.0000009201,"l":0.0000008958,"c":0.0000009106,"v":0.0,"t":1713106800}
+{"o":0.0000009106,"h":0.0000009144,"l":0.0000008852,"c":0.0000009039,"v":112500.0,"t":1713110400}
+{"o":0.0000009039,"h":0.0000009547,"l":0.0000008216,"c":0.0000008422,"v":3196385.734952,"t":1713114000}
+{"o":0.0000008422,"h":0.0000008616,"l":0.0000008106,"c":0.0000008314,"v":25000.0,"t":1713117600}
+{"o":0.0000008314,"h":0.0000008657,"l":0.0000008279,"c":0.0000008581,"v":1224309.44322,"t":1713121200}
+{"o":0.0000008581,"h":0.0000008648,"l":0.0000008458,"c":0.000000861,"v":150000.0,"t":1713124800}
+{"o":0.000000861,"h":0.0000008711,"l":0.0000008561,"c":0.0000008584,"v":0.0,"t":1713128400}
+{"o":0.0000008584,"h":0.0000009931,"l":0.0000008037,"c":0.0000009319,"v":4496665.3570630001,"t":1713132000}
+{"o":0.0000009319,"h":0.0000009928,"l":0.0000009174,"c":0.0000009805,"v":1030751.866709,"t":1713135600}
+{"o":0.0000009805,"h":0.0000010065,"l":0.0000009805,"c":0.0000009996,"v":0.0,"t":1713139200}
+{"o":0.0000009996,"h":0.0000010103,"l":0.0000009743,"c":0.0000009823,"v":31008.772099,"t":1713142800}
+{"o":0.0000009823,"h":0.0000009954,"l":0.0000009465,"c":0.0000009802,"v":2338608.6379089998,"t":1713146400}
+{"o":0.0000009802,"h":0.0000010011,"l":0.0000009664,"c":0.000000978,"v":734688.259927,"t":1713150000}
+{"o":0.000000978,"h":0.0000010065,"l":0.0000009542,"c":0.0000009579,"v":1136474.7978130002,"t":1713153600}
+{"o":0.0000009579,"h":0.000000968,"l":0.0000009341,"c":0.0000009351,"v":0.0,"t":1713157200}
+{"o":0.0000009351,"h":0.0000009849,"l":0.0000009054,"c":0.000000956,"v":150000.0,"t":1713160800}
+{"o":0.000000956,"h":0.0000009665,"l":0.000000942,"c":0.0000009573,"v":90000.0,"t":1713164400}
+{"o":0.0000009573,"h":0.0000009649,"l":0.0000009396,"c":0.0000009513,"v":140000.0,"t":1713168000}
+{"o":0.0000009513,"h":0.0000010385,"l":0.0000009407,"c":0.0000009812,"v":4863785.4596589999,"t":1713171600}
+{"o":0.0000009812,"h":0.0000009862,"l":0.000000948,"c":0.0000009573,"v":1653455.44674,"t":1713175200}
+{"o":0.0000009573,"h":0.0000009745,"l":0.0000009189,"c":0.0000009405,"v":30794.211549,"t":1713178800}
+{"o":0.0000009405,"h":0.000000951,"l":0.0000008422,"c":0.0000008512,"v":2993842.7432650002,"t":1713182400}
+{"o":0.0000008512,"h":0.0000008687,"l":0.0000008333,"c":0.0000008561,"v":245860.005205,"t":1713186000}
+{"o":0.0000008561,"h":0.0000008986,"l":0.0000008041,"c":0.0000008461,"v":8759.037297,"t":1713189600}
+{"o":0.0000008461,"h":0.0000008697,"l":0.0000008302,"c":0.0000008547,"v":0.0,"t":1713193200}
+{"o":0.0000008547,"h":0.0000009209,"l":0.0000008237,"c":0.000000888,"v":2302010.7381839999,"t":1713196800}
+{"o":0.000000888,"h":0.0000009323,"l":0.0000008699,"c":0.0000009043,"v":150000.0,"t":1713200400}
+{"o":0.0000009043,"h":0.0000009652,"l":0.0000008914,"c":0.000000924,"v":150000.0,"t":1713204000}
+{"o":0.000000924,"h":0.0000009895,"l":0.0000008971,"c":0.0000009379,"v":1623862.9209400001,"t":1713207600}
+{"o":0.0000009379,"h":0.0000009534,"l":0.0000009271,"c":0.0000009506,"v":0.0,"t":1713211200}
+{"o":0.0000009506,"h":0.0000009614,"l":0.0000009332,"c":0.0000009369,"v":0.0,"t":1713214800}
+{"o":0.0000009369,"h":0.0000009661,"l":0.0000008988,"c":0.0000009382,"v":1102918.5259180001,"t":1713218400}
+{"o":0.0000009382,"h":0.0000009598,"l":0.0000009214,"c":0.0000009323,"v":150000.0,"t":1713222000}
+{"o":0.0000009323,"h":0.0000009534,"l":0.0000009,"c":0.0000009102,"v":773982.500368,"t":1713225600}
+{"o":0.0000009102,"h":0.0000009289,"l":0.0000008888,"c":0.0000009169,"v":300000.0,"t":1713229200}
+{"o":0.0000009169,"h":0.0000009305,"l":0.0000009104,"c":0.0000009165,"v":0.0,"t":1713232800}
+{"o":0.0000009165,"h":0.0000009449,"l":0.0000008609,"c":0.0000008867,"v":769297.9739719999,"t":1713236400}
+{"o":0.0000008867,"h":0.0000009514,"l":0.0000008702,"c":0.0000008921,"v":1865979.5082700001,"t":1713240000}
+{"o":0.0000008921,"h":0.0000008953,"l":0.0000008594,"c":0.0000008653,"v":634454.449339,"t":1713243600}
+{"o":0.0000008653,"h":0.0000008765,"l":0.0000008389,"c":0.0000008461,"v":472870.824767,"t":1713247200}
+{"o":0.0000008461,"h":0.0000008483,"l":0.0000008267,"c":0.0000008336,"v":0.0,"t":1713250800}
+{"o":0.0000008336,"h":0.0000008442,"l":0.0000008324,"c":0.0000008403,"v":0.0,"t":1713254400}
+{"o":0.0000008403,"h":0.0000008523,"l":0.0000008306,"c":0.0000008476,"v":700000.0,"t":1713258000}
+{"o":0.0000008476,"h":0.0000008863,"l":0.000000845,"c":0.0000008637,"v":0.0,"t":1713261600}
+{"o":0.0000008637,"h":0.0000008722,"l":0.0000008119,"c":0.0000008159,"v":150000.0,"t":1713265200}
+{"o":0.0000008159,"h":0.0000008402,"l":0.0000008101,"c":0.0000008261,"v":450000.0,"t":1713268800}
+{"o":0.0000008261,"h":0.000000863,"l":0.0000008232,"c":0.0000008361,"v":0.0,"t":1713272400}
+{"o":0.0000008361,"h":0.0000008453,"l":0.0000008195,"c":0.0000008419,"v":0.0,"t":1713276000}
+{"o":0.0000008419,"h":0.0000008668,"l":0.0000007868,"c":0.0000008154,"v":475000.0,"t":1713279600}
+{"o":0.0000008154,"h":0.0000008283,"l":0.0000007187,"c":0.0000007206,"v":3225998.648662,"t":1713283200}
+{"o":0.0000007206,"h":0.0000007449,"l":0.0000006894,"c":0.0000007396,"v":2634808.8587699998,"t":1713286800}
+{"o":0.0000007396,"h":0.0000007435,"l":0.0000007125,"c":0.0000007169,"v":1226821.2149069998,"t":1713290400}
+{"o":0.0000007169,"h":0.0000007317,"l":0.0000006154,"c":0.0000006277,"v":5590491.6258479999,"t":1713294000}
+{"o":0.0000006277,"h":0.0000006914,"l":0.0000006179,"c":0.0000006308,"v":7440999.518587999,"t":1713297600}
+{"o":0.0000006308,"h":0.0000007593,"l":0.0000006111,"c":0.0000007388,"v":10877018.3395460006,"t":1713301200}
+{"o":0.0000007388,"h":0.0000008753,"l":0.0000007341,"c":0.0000008644,"v":225341.359594,"t":1713304800}
+{"o":0.0000008644,"h":0.0000008746,"l":0.0000008618,"c":0.0000008728,"v":0.0,"t":1713308400}
+{"o":0.0000008728,"h":0.0000008786,"l":0.000000856,"c":0.0000008659,"v":0.0,"t":1713312000}
+{"o":0.0000008659,"h":0.0000008821,"l":0.0000008632,"c":0.0000008677,"v":0.0,"t":1713315600}
+{"o":0.0000008677,"h":0.0000008798,"l":0.0000008617,"c":0.0000008656,"v":71816.552993,"t":1713319200}
+{"o":0.0000008656,"h":0.0000008733,"l":0.0000008604,"c":0.0000008669,"v":221986.202516,"t":1713322800}
+{"o":0.0000008669,"h":0.0000008739,"l":0.0000008345,"c":0.0000008441,"v":71829.241665,"t":1713326400}
+{"o":0.0000008441,"h":0.0000008898,"l":0.0000008395,"c":0.0000008877,"v":583148.775465,"t":1713330000}
+{"o":0.0000008877,"h":0.0000008944,"l":0.000000718,"c":0.0000007212,"v":6790097.3760630004,"t":1713333600}
+{"o":0.0000007212,"h":0.0000007354,"l":0.0000007191,"c":0.0000007287,"v":85373.427681,"t":1713337200}
+{"o":0.0000007287,"h":0.0000007387,"l":0.0000007249,"c":0.0000007332,"v":85170.761551,"t":1713340800}
+{"o":0.0000007332,"h":0.0000008717,"l":0.0000007272,"c":0.0000008664,"v":7088796.0100469999,"t":1713344400}
+{"o":0.0000008664,"h":0.0000009818,"l":0.0000008594,"c":0.0000009008,"v":9436450.7049690001,"t":1713348000}
+{"o":0.0000009008,"h":0.0000009963,"l":0.0000008946,"c":0.0000009844,"v":2357275.7854769998,"t":1713351600}
+{"o":0.0000009844,"h":0.0000010109,"l":0.0000008984,"c":0.0000009187,"v":1867125.9163850001,"t":1713355200}
+{"o":0.0000009187,"h":0.0000009317,"l":0.0000008985,"c":0.000000917,"v":67738.911929,"t":1713358800}
+{"o":0.000000917,"h":0.0000009542,"l":0.0000008759,"c":0.0000008917,"v":1115595.7038799999,"t":1713362400}
+{"o":0.0000008917,"h":0.0000009208,"l":0.0000008863,"c":0.0000009086,"v":69677.531169,"t":1713366000}
+{"o":0.0000009086,"h":0.0000009224,"l":0.0000008645,"c":0.0000009033,"v":219849.141016,"t":1713369600}
+{"o":0.0000009033,"h":0.0000009102,"l":0.0000008705,"c":0.0000008799,"v":69699.196933,"t":1713373200}
+{"o":0.0000008799,"h":0.0000009097,"l":0.0000008452,"c":0.0000008804,"v":520515.100691,"t":1713376800}
+{"o":0.0000008804,"h":0.0000008994,"l":0.0000008771,"c":0.0000008851,"v":70363.009979,"t":1713380400}
+{"o":0.0000008851,"h":0.0000009041,"l":0.0000008721,"c":0.0000009006,"v":77224.224514,"t":1713384000}
+{"o":0.0000009006,"h":0.0000009133,"l":0.0000008716,"c":0.0000008892,"v":219984.252202,"t":1713387600}
+{"o":0.0000008892,"h":0.0000008981,"l":0.0000008841,"c":0.0000008898,"v":70216.352465,"t":1713391200}
+{"o":0.0000008898,"h":0.0000009181,"l":0.0000008682,"c":0.0000008911,"v":170065.228011,"t":1713394800}
+{"o":0.0000008911,"h":0.0000009175,"l":0.0000008759,"c":0.0000008998,"v":1064743.4558890001,"t":1713398400}
+{"o":0.0000008998,"h":0.0000009211,"l":0.0000008872,"c":0.0000009091,"v":67856.413026,"t":1713402000}
+{"o":0.0000009091,"h":0.0000009221,"l":0.0000008947,"c":0.0000008996,"v":599412.184852,"t":1713405600}
+{"o":0.0000008996,"h":0.0000009231,"l":0.0000008827,"c":0.0000009101,"v":68689.965513,"t":1713409200}
+{"o":0.0000009101,"h":0.0000009196,"l":0.0000008959,"c":0.0000009167,"v":218862.452336,"t":1713412800}
+{"o":0.0000009167,"h":0.0000009287,"l":0.0000008966,"c":0.0000009168,"v":68715.681584,"t":1713416400}
+{"o":0.0000009168,"h":0.000000942,"l":0.0000009037,"c":0.0000009204,"v":68569.37976,"t":1713420000}
+{"o":0.0000009204,"h":0.0000009364,"l":0.0000009105,"c":0.0000009277,"v":68423.544868,"t":1713423600}
+{"o":0.0000009277,"h":0.0000009401,"l":0.0000008964,"c":0.0000009118,"v":218278.174922,"t":1713427200}
+{"o":0.0000009118,"h":0.0000009206,"l":0.0000009014,"c":0.0000009084,"v":218451.018686,"t":1713430800}
+{"o":0.0000009084,"h":0.0000009171,"l":0.000000888,"c":0.0000008978,"v":68623.712034,"t":1713434400}
+{"o":0.0000008978,"h":0.0000009356,"l":0.0000008702,"c":0.000000913,"v":143477.705491,"t":1713438000}
+{"o":0.000000913,"h":0.000000956,"l":0.0000009044,"c":0.0000009358,"v":889837.108654,"t":1713441600}
+{"o":0.0000009358,"h":0.0000009816,"l":0.0000009189,"c":0.0000009224,"v":2563164.3699190002,"t":1713445200}
+{"o":0.0000009224,"h":0.0000010333,"l":0.0000008806,"c":0.0000009812,"v":3325226.4426440001,"t":1713448800}
+{"o":0.0000009812,"h":0.00000111,"l":0.0000009623,"c":0.0000010803,"v":5679418.2738620006,"t":1713452400}
+{"o":0.0000010803,"h":0.0000010866,"l":0.0000010193,"c":0.0000010746,"v":3056797.0520199998,"t":1713456000}
+{"o":0.0000010746,"h":0.0000010976,"l":0.000001013,"c":0.0000010348,"v":1814380.841856,"t":1713459600}
+{"o":0.0000010348,"h":0.0000010454,"l":0.000001008,"c":0.000001018,"v":136860.878755,"t":1713463200}
+{"o":0.000001018,"h":0.0000010921,"l":0.0000010043,"c":0.000001078,"v":1820089.163189,"t":1713466800}
+{"o":0.000001078,"h":0.0000011024,"l":0.000001073,"c":0.0000010906,"v":296314.07639,"t":1713470400}
+{"o":0.0000010906,"h":0.0000011086,"l":0.0000009887,"c":0.0000009967,"v":2757057.7485130001,"t":1713474000}
+{"o":0.0000009967,"h":0.000001004,"l":0.0000009744,"c":0.0000009845,"v":88340.354353,"t":1713477600}
+{"o":0.0000009845,"h":0.0000010016,"l":0.0000009738,"c":0.0000009857,"v":698316.133253,"t":1713481200}
+{"o":0.0000009857,"h":0.0000010144,"l":0.0000009655,"c":0.0000009963,"v":169600.605118,"t":1713484800}
+{"o":0.0000009963,"h":0.0000010611,"l":0.0000009494,"c":0.000000997,"v":123028.552671,"t":1713488400}
+{"o":0.000000997,"h":0.000001046,"l":0.0000009836,"c":0.0000009863,"v":20181.044129,"t":1713492000}
+{"o":0.0000009863,"h":0.0000010048,"l":0.0000009577,"c":0.0000009735,"v":451469.474746,"t":1713495600}
+{"o":0.0000009735,"h":0.0000009763,"l":0.0000009444,"c":0.0000009529,"v":0.0,"t":1713499200}
+{"o":0.0000009529,"h":0.0000010031,"l":0.000000944,"c":0.0000009884,"v":997033.015928,"t":1713502800}
+{"o":0.0000009884,"h":0.0000010478,"l":0.0000009398,"c":0.0000009895,"v":187295.677138,"t":1713506400}
+{"o":0.0000009895,"h":0.0000010066,"l":0.0000009679,"c":0.0000009918,"v":150000.0,"t":1713510000}
+{"o":0.0000009918,"h":0.0000016083,"l":0.000000973,"c":0.0000015072,"v":16732120.2225869969,"t":1713513600}
+{"o":0.0000015072,"h":0.0000018401,"l":0.0000015009,"c":0.0000018068,"v":9420908.608806001,"t":1713517200}
+{"o":0.0000018068,"h":0.0000018171,"l":0.0000009696,"c":0.0000011428,"v":25880748.3417319953,"t":1713520800}
+{"o":0.0000011428,"h":0.0000013401,"l":0.0000011127,"c":0.0000011243,"v":8931875.4586250018,"t":1713524400}
+{"o":0.0000011243,"h":0.0000011997,"l":0.0000011172,"c":0.0000011658,"v":2530659.4876369997,"t":1713528000}
+{"o":0.0000011658,"h":0.00000122,"l":0.0000011362,"c":0.0000011945,"v":2772833.6701559997,"t":1713531600}
+{"o":0.0000011945,"h":0.0000012211,"l":0.0000009483,"c":0.0000009647,"v":6890089.3960259994,"t":1713535200}
+{"o":0.0000009647,"h":0.0000011613,"l":0.0000009502,"c":0.0000011499,"v":7725162.6340369992,"t":1713538800}
+{"o":0.0000011499,"h":0.0000011701,"l":0.0000011109,"c":0.0000011331,"v":558106.846691,"t":1713542400}
+{"o":0.0000011331,"h":0.0000011419,"l":0.0000010974,"c":0.0000011135,"v":490437.299789,"t":1713546000}
+{"o":0.0000011135,"h":0.0000011288,"l":0.0000010204,"c":0.0000010325,"v":3640317.5356809995,"t":1713549600}
+{"o":0.0000010325,"h":0.0000012548,"l":0.000001025,"c":0.0000012405,"v":6132343.0573509997,"t":1713553200}
+{"o":0.0000012405,"h":0.0000013029,"l":0.0000012051,"c":0.0000012269,"v":2026221.0453389999,"t":1713556800}
+{"o":0.0000012269,"h":0.0000012294,"l":0.0000011936,"c":0.0000011972,"v":1162920.949703,"t":1713560400}
+{"o":0.0000011972,"h":0.0000012084,"l":0.0000010883,"c":0.00000111,"v":1727920.8081970001,"t":1713564000}
+{"o":0.00000111,"h":0.0000011518,"l":0.0000011065,"c":0.0000011331,"v":1053625.0106269999,"t":1713567600}
+{"o":0.0000011331,"h":0.0000011629,"l":0.0000011131,"c":0.0000011439,"v":268584.056979,"t":1713571200}
+{"o":0.0000011439,"h":0.0000011535,"l":0.0000010799,"c":0.0000010857,"v":1734406.668417,"t":1713574800}
+{"o":0.0000010857,"h":0.0000010907,"l":0.0000010737,"c":0.000001081,"v":0.0,"t":1713578400}
+{"o":0.000001081,"h":0.0000010865,"l":0.0000010637,"c":0.000001069,"v":1000000.0,"t":1713582000}
+{"o":0.000001069,"h":0.0000010745,"l":0.0000010187,"c":0.0000010201,"v":1059507.9852519999,"t":1713585600}
+{"o":0.0000010201,"h":0.0000010321,"l":0.0000009929,"c":0.0000010061,"v":872341.0171889999,"t":1713589200}
+{"o":0.0000010061,"h":0.0000010125,"l":0.0000009902,"c":0.0000009972,"v":182452.598306,"t":1713592800}
+{"o":0.0000009972,"h":0.000001002,"l":0.0000007444,"c":0.0000007542,"v":11175275.2050420027,"t":1713596400}
+{"o":0.0000007542,"h":0.0000007624,"l":0.000000726,"c":0.0000007347,"v":726663.546177,"t":1713600000}
+{"o":0.0000007347,"h":0.0000007468,"l":0.000000733,"c":0.0000007418,"v":0.0,"t":1713603600}
+{"o":0.0000007418,"h":0.0000007466,"l":0.000000731,"c":0.0000007334,"v":67939.676391,"t":1713607200}
+{"o":0.0000007334,"h":0.0000007514,"l":0.0000007096,"c":0.0000007127,"v":3586728.7119200001,"t":1713610800}
+{"o":0.0000007127,"h":0.0000007156,"l":0.0000006072,"c":0.000000621,"v":6009247.7838319996,"t":1713614400}
+{"o":0.000000621,"h":0.0000006225,"l":0.0000006131,"c":0.000000617,"v":455710.028912,"t":1713618000}
+{"o":0.000000617,"h":0.0000006692,"l":0.0000006057,"c":0.0000006646,"v":3760180.7733170004,"t":1713621600}
+{"o":0.0000006646,"h":0.0000007044,"l":0.0000006438,"c":0.0000006795,"v":1188595.382217,"t":1713625200}
+{"o":0.0000006795,"h":0.0000007756,"l":0.000000675,"c":0.0000007692,"v":4315570.0043120002,"t":1713628800}
+{"o":0.0000007692,"h":0.0000008421,"l":0.0000007166,"c":0.0000008238,"v":6395516.3308619997,"t":1713632400}
+{"o":0.0000008238,"h":0.0000008989,"l":0.0000008169,"c":0.0000008643,"v":6108490.1364709996,"t":1713636000}
+{"o":0.0000008643,"h":0.0000008683,"l":0.0000008136,"c":0.0000008268,"v":330592.672378,"t":1713639600}
+{"o":0.0000008268,"h":0.0000008306,"l":0.0000004569,"c":0.0000005738,"v":53787932.477831997,"t":1713643200}
+{"o":0.0000005738,"h":0.0000006794,"l":0.0000005716,"c":0.0000006657,"v":3277832.1483090003,"t":1713646800}
+{"o":0.0000006657,"h":0.0000007162,"l":0.0000006643,"c":0.0000006786,"v":4805908.1231740005,"t":1713650400}
+{"o":0.0000006786,"h":0.0000006795,"l":0.000000651,"c":0.0000006523,"v":1528998.1345510001,"t":1713654000}
+{"o":0.0000006523,"h":0.0000006661,"l":0.0000006051,"c":0.0000006161,"v":2134934.9977460001,"t":1713657600}
+{"o":0.0000006161,"h":0.0000006161,"l":0.0000006083,"c":0.0000006123,"v":0.0,"t":1713661200}
+{"o":0.0000006123,"h":0.0000006292,"l":0.0000006019,"c":0.0000006163,"v":284308.475266,"t":1713664800}
+{"o":0.0000006163,"h":0.0000006234,"l":0.00000061,"c":0.000000622,"v":0.0,"t":1713668400}
+{"o":0.000000622,"h":0.0000006251,"l":0.000000614,"c":0.0000006155,"v":150000.0,"t":1713672000}
+{"o":0.0000006155,"h":0.0000006198,"l":0.000000612,"c":0.0000006177,"v":0.0,"t":1713675600}
+{"o":0.0000006177,"h":0.0000006242,"l":0.000000612,"c":0.0000006198,"v":150286.866527,"t":1713679200}
+{"o":0.0000006198,"h":0.0000006237,"l":0.0000006177,"c":0.0000006198,"v":0.0,"t":1713682800}
+{"o":0.0000006198,"h":0.0000006206,"l":0.0000006134,"c":0.0000006177,"v":0.0,"t":1713686400}
+{"o":0.0000006177,"h":0.0000006231,"l":0.0000006148,"c":0.000000622,"v":2864.757765,"t":1713690000}
+{"o":0.000000622,"h":0.0000006284,"l":0.0000005755,"c":0.0000005779,"v":5150000.0,"t":1713693600}
+{"o":0.0000005779,"h":0.0000005797,"l":0.0000005417,"c":0.0000005455,"v":933071.122242,"t":1713697200}
+{"o":0.0000005455,"h":0.0000005828,"l":0.0000005434,"c":0.0000005814,"v":5262046.7920730002,"t":1713700800}
+{"o":0.0000005814,"h":0.0000005874,"l":0.0000005781,"c":0.0000005855,"v":0.0,"t":1713704400}
+{"o":0.0000005855,"h":0.000000626,"l":0.0000005812,"c":0.0000006238,"v":471744.049349,"t":1713708000}
+{"o":0.0000006238,"h":0.0000006317,"l":0.0000006162,"c":0.0000006261,"v":295170.188667,"t":1713711600}
+{"o":0.0000006261,"h":0.0000006439,"l":0.0000006244,"c":0.0000006357,"v":0.0,"t":1713715200}
+{"o":0.0000006357,"h":0.0000006388,"l":0.0000006127,"c":0.0000006139,"v":900000.0,"t":1713718800}
+{"o":0.0000006139,"h":0.0000006251,"l":0.0000006127,"c":0.0000006231,"v":1064997.1434760001,"t":1713722400}
+{"o":0.0000006231,"h":0.0000006284,"l":0.0000006197,"c":0.0000006284,"v":150000.0,"t":1713726000}
+{"o":0.0000006284,"h":0.0000006307,"l":0.0000006225,"c":0.0000006231,"v":0.0,"t":1713729600}
+{"o":0.0000006231,"h":0.0000006441,"l":0.0000005975,"c":0.0000006052,"v":1708760.3713810001,"t":1713733200}
+{"o":0.0000006052,"h":0.0000006073,"l":0.0000005986,"c":0.0000006048,"v":150000.0,"t":1713736800}
+{"o":0.0000006048,"h":0.0000006084,"l":0.0000005922,"c":0.0000005949,"v":800000.0,"t":1713740400}
+{"o":0.0000005949,"h":0.0000005969,"l":0.0000005885,"c":0.0000005944,"v":0.0,"t":1713744000}
+{"o":0.0000005944,"h":0.0000005981,"l":0.0000005849,"c":0.0000005981,"v":0.0,"t":1713747600}
+{"o":0.0000005981,"h":0.0000006037,"l":0.0000005961,"c":0.0000006007,"v":0.0,"t":1713751200}
+{"o":0.0000006007,"h":0.0000006014,"l":0.0000005848,"c":0.0000005892,"v":0.0,"t":1713754800}
+{"o":0.0000005892,"h":0.0000005905,"l":0.0000005831,"c":0.0000005865,"v":0.0,"t":1713758400}
+{"o":0.0000005865,"h":0.0000005876,"l":0.0000005669,"c":0.0000005673,"v":1708167.7954589999,"t":1713762000}
+{"o":0.0000005673,"h":0.0000005685,"l":0.000000535,"c":0.0000005408,"v":1855010.1050130001,"t":1713765600}
+{"o":0.0000005408,"h":0.0000005457,"l":0.0000005369,"c":0.0000005457,"v":0.0,"t":1713769200}
+{"o":0.0000005457,"h":0.00000055,"l":0.0000005384,"c":0.0000005444,"v":50000.0,"t":1713772800}
+{"o":0.0000005444,"h":0.0000005457,"l":0.0000005349,"c":0.0000005351,"v":480880.130463,"t":1713776400}
+{"o":0.0000005351,"h":0.0000005366,"l":0.0000005321,"c":0.0000005344,"v":0.0,"t":1713780000}
+{"o":0.0000005344,"h":0.0000005402,"l":0.0000005301,"c":0.000000534,"v":300000.0,"t":1713783600}
+{"o":0.000000534,"h":0.0000005381,"l":0.0000005285,"c":0.0000005345,"v":522685.594063,"t":1713787200}
+{"o":0.0000005345,"h":0.0000005411,"l":0.0000005318,"c":0.0000005361,"v":150000.0,"t":1713790800}
+{"o":0.0000005361,"h":0.0000005407,"l":0.0000005336,"c":0.0000005392,"v":0.0,"t":1713794400}
+{"o":0.0000005392,"h":0.0000005455,"l":0.0000005376,"c":0.0000005393,"v":0.0,"t":1713798000}
+{"o":0.0000005393,"h":0.0000005755,"l":0.0000005338,"c":0.0000005686,"v":5648548.8752319999,"t":1713801600}
+{"o":0.0000005686,"h":0.0000005796,"l":0.000000559,"c":0.0000005718,"v":1335354.793852,"t":1713805200}
+{"o":0.0000005718,"h":0.0000005762,"l":0.0000005701,"c":0.0000005753,"v":0.0,"t":1713808800}
+{"o":0.0000005753,"h":0.0000005785,"l":0.0000005726,"c":0.0000005737,"v":0.0,"t":1713812400}
+{"o":0.0000005737,"h":0.0000005832,"l":0.0000005695,"c":0.0000005802,"v":778524.123006,"t":1713816000}
+{"o":0.0000005802,"h":0.0000005855,"l":0.0000005748,"c":0.0000005803,"v":1104423.945819,"t":1713819600}
+{"o":0.0000005803,"h":0.0000005895,"l":0.0000005558,"c":0.0000005579,"v":2443750.0,"t":1713823200}
+{"o":0.0000005579,"h":0.0000005628,"l":0.0000005457,"c":0.0000005516,"v":1000000.0,"t":1713826800}
+{"o":0.0000005516,"h":0.0000005528,"l":0.0000005355,"c":0.0000005368,"v":125000.0,"t":1713830400}
+{"o":0.0000005368,"h":0.0000005423,"l":0.0000005357,"c":0.0000005409,"v":500.0,"t":1713834000}
+{"o":0.0000005409,"h":0.0000005445,"l":0.0000005378,"c":0.0000005433,"v":0.0,"t":1713837600}
+{"o":0.0000005433,"h":0.0000005488,"l":0.0000005327,"c":0.0000005408,"v":180000.0,"t":1713841200}