diff --git "a/So11111111111111111111111111111111111111112_BfHkvKMEYjwPXnL36uiM8RnAoMFy8aqNyTJXYU3ZnZtz.json" "b/So11111111111111111111111111111111111111112_BfHkvKMEYjwPXnL36uiM8RnAoMFy8aqNyTJXYU3ZnZtz.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_BfHkvKMEYjwPXnL36uiM8RnAoMFy8aqNyTJXYU3ZnZtz.json"
@@ -0,0 +1,6397 @@
+{"o":0.0000004626,"h":0.0000004691,"l":0.0000004604,"c":0.0000004628,"v":150000.0,"t":1731844800}
+{"o":0.0000004628,"h":0.000000473,"l":0.0000004596,"c":0.0000004662,"v":2000000.0,"t":1731848400}
+{"o":0.0000004662,"h":0.0000004672,"l":0.0000004614,"c":0.0000004624,"v":0.0,"t":1731852000}
+{"o":0.0000004624,"h":0.0000004723,"l":0.000000459,"c":0.0000004688,"v":18075.887271,"t":1731855600}
+{"o":0.0000004688,"h":0.0000004723,"l":0.0000004674,"c":0.0000004699,"v":0.0,"t":1731859200}
+{"o":0.0000004699,"h":0.0000004737,"l":0.0000004617,"c":0.0000004635,"v":2037475.7358040002,"t":1731862800}
+{"o":0.0000004635,"h":0.000000471,"l":0.0000004626,"c":0.0000004674,"v":2798583.944894,"t":1731866400}
+{"o":0.0000004674,"h":0.0000004738,"l":0.0000004556,"c":0.0000004661,"v":11122999.831061,"t":1731870000}
+{"o":0.0000004661,"h":0.0000004694,"l":0.0000004628,"c":0.0000004654,"v":0.0,"t":1731873600}
+{"o":0.0000004654,"h":0.0000004715,"l":0.0000004615,"c":0.0000004689,"v":1172338.1354499999,"t":1731877200}
+{"o":0.0000004689,"h":0.0000004715,"l":0.0000004632,"c":0.0000004649,"v":0.0,"t":1731880800}
+{"o":0.0000004649,"h":0.000000468,"l":0.0000004579,"c":0.0000004597,"v":0.0,"t":1731884400}
+{"o":0.0000004597,"h":0.0000004666,"l":0.0000004579,"c":0.0000004643,"v":0.0,"t":1731888000}
+{"o":0.0000004643,"h":0.0000004688,"l":0.0000004555,"c":0.0000004625,"v":137568.61319,"t":1731891600}
+{"o":0.0000004625,"h":0.0000004633,"l":0.0000004578,"c":0.0000004588,"v":0.0,"t":1731895200}
+{"o":0.0000004588,"h":0.0000004633,"l":0.00000045,"c":0.0000004505,"v":0.0,"t":1731898800}
+{"o":0.0000004505,"h":0.0000004567,"l":0.0000004483,"c":0.0000004531,"v":0.0,"t":1731902400}
+{"o":0.0000004531,"h":0.0000004552,"l":0.0000004497,"c":0.0000004524,"v":0.0,"t":1731906000}
+{"o":0.0000004524,"h":0.0000004554,"l":0.0000004509,"c":0.0000004542,"v":0.0,"t":1731909600}
+{"o":0.0000004542,"h":0.0000004646,"l":0.0000004532,"c":0.0000004599,"v":665859.7736130001,"t":1731913200}
+{"o":0.0000004599,"h":0.0000004644,"l":0.0000004564,"c":0.0000004573,"v":1456357.6701440001,"t":1731916800}
+{"o":0.0000004573,"h":0.0000004616,"l":0.0000004519,"c":0.0000004548,"v":869616.486503,"t":1731920400}
+{"o":0.0000004548,"h":0.0000004579,"l":0.0000004483,"c":0.0000004509,"v":2000000.0,"t":1731924000}
+{"o":0.0000004509,"h":0.0000004616,"l":0.0000004509,"c":0.0000004601,"v":0.0,"t":1731927600}
+{"o":0.0000004601,"h":0.0000004622,"l":0.0000004517,"c":0.0000004542,"v":17193.985347,"t":1731931200}
+{"o":0.0000004542,"h":0.0000004628,"l":0.0000004417,"c":0.0000004511,"v":2011501.6726060002,"t":1731934800}
+{"o":0.0000004511,"h":0.0000004522,"l":0.0000004397,"c":0.0000004454,"v":0.0,"t":1731938400}
+{"o":0.0000004454,"h":0.0000004479,"l":0.0000004394,"c":0.0000004426,"v":0.0,"t":1731942000}
+{"o":0.0000004426,"h":0.0000004514,"l":0.0000004414,"c":0.0000004486,"v":0.0,"t":1731945600}
+{"o":0.0000004486,"h":0.0000004542,"l":0.0000004442,"c":0.00000045,"v":176372.602189,"t":1731949200}
+{"o":0.00000045,"h":0.000000455,"l":0.0000004463,"c":0.0000004526,"v":0.0,"t":1731952800}
+{"o":0.0000004526,"h":0.0000004639,"l":0.000000446,"c":0.0000004599,"v":4477709.3722740002,"t":1731956400}
+{"o":0.0000004599,"h":0.0000004641,"l":0.000000452,"c":0.0000004573,"v":168607.157698,"t":1731960000}
+{"o":0.0000004573,"h":0.0000004585,"l":0.0000004532,"c":0.0000004582,"v":0.0,"t":1731963600}
+{"o":0.0000004582,"h":0.0000004582,"l":0.0000004539,"c":0.000000456,"v":0.0,"t":1731967200}
+{"o":0.000000456,"h":0.0000004594,"l":0.0000004546,"c":0.0000004554,"v":0.0,"t":1731970800}
+{"o":0.0000004554,"h":0.0000004598,"l":0.0000004527,"c":0.0000004559,"v":0.0,"t":1731974400}
+{"o":0.0000004559,"h":0.0000004609,"l":0.0000004539,"c":0.0000004604,"v":5000.0,"t":1731978000}
+{"o":0.0000004604,"h":0.0000004612,"l":0.0000004554,"c":0.0000004554,"v":0.0,"t":1731981600}
+{"o":0.0000004554,"h":0.0000004599,"l":0.0000004517,"c":0.0000004595,"v":62263.099994,"t":1731985200}
+{"o":0.0000004595,"h":0.0000004632,"l":0.0000004586,"c":0.0000004611,"v":0.0,"t":1731988800}
+{"o":0.0000004611,"h":0.0000004621,"l":0.0000004547,"c":0.0000004572,"v":7099.553361,"t":1731992400}
+{"o":0.0000004572,"h":0.0000004636,"l":0.0000004529,"c":0.0000004586,"v":2159500.6288879998,"t":1731996000}
+{"o":0.0000004586,"h":0.00000046,"l":0.0000004565,"c":0.0000004583,"v":0.0,"t":1731999600}
+{"o":0.0000004583,"h":0.0000004707,"l":0.0000004548,"c":0.0000004659,"v":510271.921232,"t":1732003200}
+{"o":0.0000004659,"h":0.0000004707,"l":0.0000004588,"c":0.0000004612,"v":11627.160507,"t":1732006800}
+{"o":0.0000004612,"h":0.000000462,"l":0.0000004589,"c":0.000000459,"v":0.0,"t":1732010400}
+{"o":0.000000459,"h":0.0000004677,"l":0.0000004571,"c":0.0000004663,"v":43543.862361,"t":1732014000}
+{"o":0.0000004663,"h":0.0000004691,"l":0.000000461,"c":0.0000004651,"v":58956.197304,"t":1732017600}
+{"o":0.0000004651,"h":0.0000004756,"l":0.0000004385,"c":0.0000004487,"v":13051844.4011439998,"t":1732021200}
+{"o":0.0000004487,"h":0.0000004516,"l":0.0000004268,"c":0.0000004318,"v":3184317.8522219998,"t":1732024800}
+{"o":0.0000004318,"h":0.0000004337,"l":0.0000004286,"c":0.0000004295,"v":0.0,"t":1732028400}
+{"o":0.0000004295,"h":0.0000004324,"l":0.0000004265,"c":0.000000429,"v":32495.340957,"t":1732032000}
+{"o":0.000000429,"h":0.000000433,"l":0.0000004252,"c":0.0000004293,"v":843777.422233,"t":1732035600}
+{"o":0.0000004293,"h":0.0000004306,"l":0.0000004262,"c":0.0000004278,"v":0.0,"t":1732039200}
+{"o":0.0000004278,"h":0.0000004303,"l":0.0000004262,"c":0.0000004279,"v":0.0,"t":1732042800}
+{"o":0.0000004279,"h":0.0000004407,"l":0.0000004262,"c":0.0000004386,"v":3326438.482167,"t":1732046400}
+{"o":0.0000004386,"h":0.0000004484,"l":0.0000004373,"c":0.0000004446,"v":0.0,"t":1732050000}
+{"o":0.0000004446,"h":0.0000004502,"l":0.0000004298,"c":0.0000004329,"v":3921297.3264000001,"t":1732053600}
+{"o":0.0000004329,"h":0.0000004342,"l":0.0000004285,"c":0.0000004292,"v":0.0,"t":1732057200}
+{"o":0.0000004292,"h":0.0000004406,"l":0.0000004288,"c":0.000000438,"v":200000.561326,"t":1732060800}
+{"o":0.000000438,"h":0.0000004439,"l":0.0000004362,"c":0.0000004427,"v":761552.6744,"t":1732064400}
+{"o":0.0000004427,"h":0.0000004474,"l":0.0000004386,"c":0.0000004428,"v":43543.862361,"t":1732068000}
+{"o":0.0000004428,"h":0.0000004477,"l":0.0000004366,"c":0.0000004411,"v":289846.587267,"t":1732071600}
+{"o":0.0000004411,"h":0.0000004455,"l":0.0000004364,"c":0.0000004371,"v":1921297.0,"t":1732075200}
+{"o":0.0000004371,"h":0.0000004389,"l":0.0000004295,"c":0.0000004297,"v":1969453.723005,"t":1732078800}
+{"o":0.0000004297,"h":0.000000431,"l":0.0000004286,"c":0.0000004302,"v":0.0,"t":1732082400}
+{"o":0.0000004302,"h":0.0000004313,"l":0.0000004272,"c":0.0000004281,"v":0.0,"t":1732086000}
+{"o":0.0000004281,"h":0.0000004288,"l":0.0000004229,"c":0.0000004249,"v":0.0,"t":1732089600}
+{"o":0.0000004249,"h":0.0000004321,"l":0.0000004236,"c":0.0000004302,"v":129491.966911,"t":1732093200}
+{"o":0.0000004302,"h":0.0000004325,"l":0.0000004289,"c":0.000000432,"v":137568.61319,"t":1732096800}
+{"o":0.000000432,"h":0.0000004354,"l":0.0000004236,"c":0.0000004246,"v":2297012.925303,"t":1732100400}
+{"o":0.0000004246,"h":0.0000004284,"l":0.0000004229,"c":0.0000004265,"v":2000000.6131500001,"t":1732104000}
+{"o":0.0000004265,"h":0.0000004285,"l":0.0000004225,"c":0.0000004231,"v":0.0,"t":1732107600}
+{"o":0.0000004231,"h":0.0000004238,"l":0.0000004162,"c":0.0000004206,"v":0.0,"t":1732111200}
+{"o":0.0000004206,"h":0.0000004274,"l":0.0000004194,"c":0.0000004234,"v":0.0,"t":1732114800}
+{"o":0.0000004234,"h":0.0000004338,"l":0.0000004185,"c":0.0000004263,"v":705590.754357,"t":1732118400}
+{"o":0.0000004263,"h":0.0000004317,"l":0.0000004247,"c":0.0000004317,"v":0.0,"t":1732122000}
+{"o":0.0000004317,"h":0.0000004329,"l":0.0000004274,"c":0.0000004293,"v":0.0,"t":1732125600}
+{"o":0.0000004293,"h":0.0000004334,"l":0.0000004287,"c":0.0000004294,"v":0.0,"t":1732129200}
+{"o":0.0000004294,"h":0.0000004318,"l":0.0000004251,"c":0.0000004258,"v":0.0,"t":1732132800}
+{"o":0.0000004258,"h":0.0000004267,"l":0.0000004205,"c":0.0000004232,"v":0.0,"t":1732136400}
+{"o":0.0000004232,"h":0.0000004274,"l":0.0000004206,"c":0.0000004255,"v":71994.464095,"t":1732140000}
+{"o":0.0000004255,"h":0.000000428,"l":0.0000004236,"c":0.0000004267,"v":0.0,"t":1732143600}
+{"o":0.0000004267,"h":0.000000428,"l":0.0000004218,"c":0.0000004226,"v":0.0,"t":1732147200}
+{"o":0.0000004226,"h":0.0000004253,"l":0.0000004212,"c":0.0000004253,"v":0.0,"t":1732150800}
+{"o":0.0000004253,"h":0.0000004376,"l":0.000000425,"c":0.000000433,"v":0.0,"t":1732154400}
+{"o":0.000000433,"h":0.0000004338,"l":0.0000004244,"c":0.0000004261,"v":0.0,"t":1732158000}
+{"o":0.0000004261,"h":0.0000004266,"l":0.0000004158,"c":0.0000004182,"v":0.0,"t":1732161600}
+{"o":0.0000004182,"h":0.000000422,"l":0.0000004155,"c":0.0000004202,"v":0.0,"t":1732165200}
+{"o":0.0000004202,"h":0.0000004245,"l":0.0000004202,"c":0.0000004222,"v":0.0,"t":1732168800}
+{"o":0.0000004222,"h":0.0000004222,"l":0.0000004142,"c":0.0000004163,"v":0.0,"t":1732172400}
+{"o":0.0000004163,"h":0.0000004176,"l":0.0000004144,"c":0.0000004155,"v":0.0,"t":1732176000}
+{"o":0.0000004155,"h":0.0000004278,"l":0.0000004131,"c":0.0000004271,"v":232709.341097,"t":1732179600}
+{"o":0.0000004271,"h":0.0000004299,"l":0.0000004256,"c":0.0000004272,"v":0.0,"t":1732183200}
+{"o":0.0000004272,"h":0.0000004306,"l":0.0000004261,"c":0.0000004305,"v":0.0,"t":1732186800}
+{"o":0.0000004305,"h":0.0000004306,"l":0.0000004199,"c":0.0000004261,"v":0.0,"t":1732190400}
+{"o":0.0000004261,"h":0.0000004269,"l":0.0000004147,"c":0.0000004211,"v":0.0,"t":1732194000}
+{"o":0.0000004211,"h":0.0000004316,"l":0.0000004096,"c":0.0000004167,"v":69687.018454,"t":1732197600}
+{"o":0.0000004167,"h":0.0000004302,"l":0.0000004118,"c":0.0000004176,"v":15856.729392,"t":1732201200}
+{"o":0.0000004176,"h":0.0000004187,"l":0.0000004074,"c":0.0000004084,"v":0.557893,"t":1732204800}
+{"o":0.0000004084,"h":0.0000004302,"l":0.0000004015,"c":0.0000004235,"v":42843.509227,"t":1732208400}
+{"o":0.0000004235,"h":0.0000004255,"l":0.0000004206,"c":0.0000004221,"v":0.0,"t":1732212000}
+{"o":0.0000004221,"h":0.00000043,"l":0.0000004199,"c":0.0000004289,"v":0.0,"t":1732215600}
+{"o":0.0000004289,"h":0.0000004307,"l":0.000000424,"c":0.0000004285,"v":0.0,"t":1732219200}
+{"o":0.0000004285,"h":0.0000004307,"l":0.0000004213,"c":0.0000004253,"v":160341.962689,"t":1732222800}
+{"o":0.0000004253,"h":0.0000004253,"l":0.0000004217,"c":0.0000004222,"v":0.0,"t":1732226400}
+{"o":0.0000004222,"h":0.0000004257,"l":0.0000004181,"c":0.0000004227,"v":1682421.193589,"t":1732230000}
+{"o":0.0000004227,"h":0.0000004267,"l":0.000000419,"c":0.0000004261,"v":0.0,"t":1732233600}
+{"o":0.0000004261,"h":0.0000004292,"l":0.0000004136,"c":0.0000004173,"v":21355.018108,"t":1732237200}
+{"o":0.0000004173,"h":0.0000004268,"l":0.0000004099,"c":0.000000422,"v":10515.808793,"t":1732240800}
+{"o":0.000000422,"h":0.0000004233,"l":0.0000004116,"c":0.0000004146,"v":0.0,"t":1732244400}
+{"o":0.0000004146,"h":0.0000004184,"l":0.0000004141,"c":0.000000417,"v":0.0,"t":1732248000}
+{"o":0.000000417,"h":0.0000004189,"l":0.000000399,"c":0.0000004023,"v":10061704.4900359996,"t":1732251600}
+{"o":0.0000004023,"h":0.0000004064,"l":0.0000003958,"c":0.0000003988,"v":11875.516544,"t":1732255200}
+{"o":0.0000003988,"h":0.0000003999,"l":0.0000003965,"c":0.0000003986,"v":0.0,"t":1732258800}
+{"o":0.0000003986,"h":0.0000004004,"l":0.0000003962,"c":0.0000003986,"v":283676.255209,"t":1732262400}
+{"o":0.0000003986,"h":0.0000004035,"l":0.0000003983,"c":0.0000004008,"v":0.0,"t":1732266000}
+{"o":0.0000004008,"h":0.0000004035,"l":0.0000003972,"c":0.0000004001,"v":37198.507465,"t":1732269600}
+{"o":0.0000004001,"h":0.0000004017,"l":0.0000003966,"c":0.0000003968,"v":0.0,"t":1732273200}
+{"o":0.0000003968,"h":0.0000003981,"l":0.0000003952,"c":0.0000003959,"v":0.0,"t":1732276800}
+{"o":0.0000003959,"h":0.0000004072,"l":0.0000003958,"c":0.0000004035,"v":0.0,"t":1732280400}
+{"o":0.0000004035,"h":0.0000004077,"l":0.0000004004,"c":0.0000004063,"v":0.0,"t":1732284000}
+{"o":0.0000004063,"h":0.000000407,"l":0.0000003999,"c":0.0000004014,"v":0.0,"t":1732287600}
+{"o":0.0000004014,"h":0.0000004068,"l":0.0000003959,"c":0.0000003978,"v":165546.75782,"t":1732291200}
+{"o":0.0000003978,"h":0.0000004026,"l":0.0000003964,"c":0.0000003989,"v":0.0,"t":1732294800}
+{"o":0.0000003989,"h":0.0000004057,"l":0.000000398,"c":0.0000004014,"v":0.0,"t":1732298400}
+{"o":0.0000004014,"h":0.0000004037,"l":0.0000003978,"c":0.0000003996,"v":0.0,"t":1732302000}
+{"o":0.0000003996,"h":0.0000004018,"l":0.0000003953,"c":0.0000003959,"v":334065.374894,"t":1732305600}
+{"o":0.0000003959,"h":0.0000003983,"l":0.0000003916,"c":0.0000003927,"v":0.0,"t":1732309200}
+{"o":0.0000003927,"h":0.0000003971,"l":0.0000003921,"c":0.0000003964,"v":0.0,"t":1732312800}
+{"o":0.0000003964,"h":0.0000003983,"l":0.000000393,"c":0.0000003931,"v":0.0,"t":1732316400}
+{"o":0.0000003931,"h":0.0000003955,"l":0.0000003918,"c":0.0000003953,"v":0.0,"t":1732320000}
+{"o":0.0000003953,"h":0.0000003967,"l":0.0000003919,"c":0.0000003935,"v":0.0,"t":1732323600}
+{"o":0.0000003935,"h":0.0000003986,"l":0.0000003934,"c":0.0000003972,"v":0.0,"t":1732327200}
+{"o":0.0000003972,"h":0.0000003984,"l":0.0000003925,"c":0.0000003926,"v":0.0,"t":1732330800}
+{"o":0.0000003926,"h":0.0000003932,"l":0.0000003826,"c":0.0000003851,"v":0.0,"t":1732334400}
+{"o":0.0000003851,"h":0.0000003911,"l":0.0000003834,"c":0.0000003885,"v":0.0,"t":1732338000}
+{"o":0.0000003885,"h":0.0000003905,"l":0.0000003879,"c":0.0000003897,"v":0.0,"t":1732341600}
+{"o":0.0000003897,"h":0.0000003922,"l":0.0000003877,"c":0.000000391,"v":0.0,"t":1732345200}
+{"o":0.000000391,"h":0.0000004009,"l":0.0000003893,"c":0.0000003978,"v":26223.900479,"t":1732348800}
+{"o":0.0000003978,"h":0.0000004018,"l":0.0000003961,"c":0.0000003979,"v":56446.428661,"t":1732352400}
+{"o":0.0000003979,"h":0.0000004005,"l":0.0000003965,"c":0.0000004001,"v":0.0,"t":1732356000}
+{"o":0.0000004001,"h":0.0000004033,"l":0.0000003972,"c":0.0000003992,"v":6890.413636,"t":1732359600}
+{"o":0.0000003992,"h":0.0000003994,"l":0.0000003957,"c":0.0000003967,"v":0.0,"t":1732363200}
+{"o":0.0000003967,"h":0.0000003975,"l":0.0000003928,"c":0.0000003935,"v":0.0,"t":1732366800}
+{"o":0.0000003935,"h":0.0000004241,"l":0.000000388,"c":0.0000004173,"v":9774919.7347740009,"t":1732370400}
+{"o":0.0000004173,"h":0.0000004229,"l":0.0000004161,"c":0.0000004226,"v":64523.914335,"t":1732374000}
+{"o":0.0000004226,"h":0.0000004308,"l":0.0000003915,"c":0.000000397,"v":10034459.0856020004,"t":1732377600}
+{"o":0.000000397,"h":0.0000004084,"l":0.0000003947,"c":0.0000004044,"v":3211008.8780759997,"t":1732381200}
+{"o":0.0000004044,"h":0.0000004082,"l":0.0000004044,"c":0.0000004067,"v":197726.641498,"t":1732384800}
+{"o":0.0000004067,"h":0.0000004101,"l":0.0000004059,"c":0.0000004097,"v":0.0,"t":1732388400}
+{"o":0.0000004097,"h":0.0000004128,"l":0.0000004077,"c":0.000000408,"v":0.0,"t":1732392000}
+{"o":0.000000408,"h":0.0000004105,"l":0.0000004075,"c":0.0000004081,"v":0.0,"t":1732395600}
+{"o":0.0000004081,"h":0.0000004094,"l":0.0000004035,"c":0.0000004052,"v":2500.0,"t":1732399200}
+{"o":0.0000004052,"h":0.0000004085,"l":0.0000004048,"c":0.0000004055,"v":0.0,"t":1732402800}
+{"o":0.0000004055,"h":0.0000004061,"l":0.0000004,"c":0.0000004004,"v":0.0,"t":1732406400}
+{"o":0.0000004004,"h":0.0000004078,"l":0.0000003978,"c":0.0000004065,"v":147253.200018,"t":1732410000}
+{"o":0.0000004065,"h":0.0000004081,"l":0.0000004051,"c":0.0000004067,"v":0.0,"t":1732413600}
+{"o":0.0000004067,"h":0.0000004086,"l":0.0000004058,"c":0.0000004066,"v":0.0,"t":1732417200}
+{"o":0.0000004066,"h":0.0000004114,"l":0.0000004056,"c":0.0000004093,"v":0.0,"t":1732420800}
+{"o":0.0000004093,"h":0.0000004337,"l":0.0000004087,"c":0.0000004277,"v":9345110.8277850002,"t":1732424400}
+{"o":0.0000004277,"h":0.00000043,"l":0.0000004255,"c":0.0000004262,"v":0.0,"t":1732428000}
+{"o":0.0000004262,"h":0.0000004281,"l":0.0000004252,"c":0.0000004263,"v":46871.465881,"t":1732431600}
+{"o":0.0000004263,"h":0.0000004308,"l":0.000000422,"c":0.0000004274,"v":34720.727335,"t":1732435200}
+{"o":0.0000004274,"h":0.0000004291,"l":0.0000004255,"c":0.0000004268,"v":0.0,"t":1732438800}
+{"o":0.0000004268,"h":0.0000004337,"l":0.000000426,"c":0.0000004308,"v":0.0,"t":1732442400}
+{"o":0.0000004308,"h":0.000000492,"l":0.0000004264,"c":0.0000004893,"v":26856136.7183960043,"t":1732446000}
+{"o":0.0000004893,"h":0.0000005044,"l":0.0000004825,"c":0.0000004933,"v":844919.154109,"t":1732449600}
+{"o":0.0000004933,"h":0.0000004961,"l":0.0000004701,"c":0.0000004727,"v":5726551.5190929994,"t":1732453200}
+{"o":0.0000004727,"h":0.0000004821,"l":0.0000004617,"c":0.0000004631,"v":1638540.082583,"t":1732456800}
+{"o":0.0000004631,"h":0.0000004721,"l":0.0000004622,"c":0.0000004699,"v":375043.468423,"t":1732460400}
+{"o":0.0000004699,"h":0.000000477,"l":0.0000004615,"c":0.0000004707,"v":10563.406995,"t":1732464000}
+{"o":0.0000004707,"h":0.0000005051,"l":0.0000004685,"c":0.0000004955,"v":12865471.1965369973,"t":1732467600}
+{"o":0.0000004955,"h":0.0000005072,"l":0.0000004896,"c":0.0000005004,"v":778119.4307800001,"t":1732471200}
+{"o":0.0000005004,"h":0.0000005051,"l":0.0000004999,"c":0.0000005032,"v":1538486.7840740001,"t":1732474800}
+{"o":0.0000005032,"h":0.0000005317,"l":0.0000004985,"c":0.0000005262,"v":9042828.012825001,"t":1732478400}
+{"o":0.0000005262,"h":0.0000005399,"l":0.0000005185,"c":0.0000005211,"v":21339302.216169998,"t":1732482000}
+{"o":0.0000005211,"h":0.0000005372,"l":0.0000005143,"c":0.0000005289,"v":4847423.9524789993,"t":1732485600}
+{"o":0.0000005289,"h":0.0000005342,"l":0.0000005261,"c":0.0000005313,"v":407502.474349,"t":1732489200}
+{"o":0.0000005313,"h":0.0000005883,"l":0.0000005302,"c":0.0000005402,"v":42048985.6771429926,"t":1732492800}
+{"o":0.0000005402,"h":0.000000552,"l":0.0000005248,"c":0.0000005308,"v":2811874.0397099997,"t":1732496400}
+{"o":0.0000005308,"h":0.0000005341,"l":0.0000005245,"c":0.0000005293,"v":1541580.9612690001,"t":1732500000}
+{"o":0.0000005293,"h":0.0000005298,"l":0.0000005069,"c":0.0000005075,"v":6693559.068713,"t":1732503600}
+{"o":0.0000005075,"h":0.0000005154,"l":0.0000005045,"c":0.0000005125,"v":2732871.6474179998,"t":1732507200}
+{"o":0.0000005125,"h":0.0000005154,"l":0.0000005092,"c":0.0000005131,"v":29800.0,"t":1732510800}
+{"o":0.0000005131,"h":0.0000005169,"l":0.0000005115,"c":0.0000005164,"v":663217.6138660001,"t":1732514400}
+{"o":0.0000005164,"h":0.0000005174,"l":0.0000005059,"c":0.0000005075,"v":1038354.280093,"t":1732518000}
+{"o":0.0000005075,"h":0.000000508,"l":0.0000005008,"c":0.0000005038,"v":4342369.3716199994,"t":1732521600}
+{"o":0.0000005038,"h":0.000000507,"l":0.0000005002,"c":0.0000005036,"v":0.0,"t":1732525200}
+{"o":0.0000005036,"h":0.0000005104,"l":0.0000005021,"c":0.0000005056,"v":0.0,"t":1732528800}
+{"o":0.0000005056,"h":0.0000005109,"l":0.0000004931,"c":0.0000004965,"v":3140968.4533059997,"t":1732532400}
+{"o":0.0000004965,"h":0.0000005004,"l":0.0000004879,"c":0.0000004906,"v":2580000.0,"t":1732536000}
+{"o":0.0000004906,"h":0.0000004997,"l":0.0000004829,"c":0.0000004902,"v":276839.930752,"t":1732539600}
+{"o":0.0000004902,"h":0.0000005042,"l":0.0000004883,"c":0.0000005026,"v":0.0,"t":1732543200}
+{"o":0.0000005026,"h":0.000000517,"l":0.0000004728,"c":0.0000004772,"v":2359181.4744589999,"t":1732546800}
+{"o":0.0000004772,"h":0.000000489,"l":0.000000475,"c":0.0000004858,"v":2425023.7547010002,"t":1732550400}
+{"o":0.0000004858,"h":0.0000004983,"l":0.0000004778,"c":0.0000004843,"v":899662.675242,"t":1732554000}
+{"o":0.0000004843,"h":0.0000004868,"l":0.0000004799,"c":0.0000004842,"v":0.0,"t":1732557600}
+{"o":0.0000004842,"h":0.0000004911,"l":0.0000004761,"c":0.0000004811,"v":2266544.0850360002,"t":1732561200}
+{"o":0.0000004811,"h":0.0000004856,"l":0.0000004704,"c":0.0000004754,"v":3111070.1254999996,"t":1732564800}
+{"o":0.0000004754,"h":0.0000004853,"l":0.0000004737,"c":0.0000004784,"v":0.0,"t":1732568400}
+{"o":0.0000004784,"h":0.0000004937,"l":0.0000004543,"c":0.0000004589,"v":7772320.0093,"t":1732572000}
+{"o":0.0000004589,"h":0.0000004648,"l":0.0000004548,"c":0.0000004639,"v":0.0,"t":1732575600}
+{"o":0.0000004639,"h":0.0000004652,"l":0.0000004552,"c":0.0000004614,"v":0.0,"t":1732579200}
+{"o":0.0000004614,"h":0.0000004632,"l":0.0000004564,"c":0.0000004573,"v":0.0,"t":1732582800}
+{"o":0.0000004573,"h":0.0000004596,"l":0.0000004534,"c":0.000000455,"v":0.0,"t":1732586400}
+{"o":0.000000455,"h":0.0000004603,"l":0.0000004545,"c":0.0000004573,"v":0.0,"t":1732590000}
+{"o":0.0000004573,"h":0.0000004602,"l":0.0000004553,"c":0.0000004579,"v":0.0,"t":1732593600}
+{"o":0.0000004579,"h":0.0000004592,"l":0.0000004548,"c":0.0000004548,"v":0.0,"t":1732597200}
+{"o":0.0000004548,"h":0.0000004587,"l":0.000000453,"c":0.0000004556,"v":0.0,"t":1732600800}
+{"o":0.0000004556,"h":0.0000004639,"l":0.0000004555,"c":0.0000004607,"v":0.0,"t":1732604400}
+{"o":0.0000004607,"h":0.0000004722,"l":0.0000004587,"c":0.0000004669,"v":0.0,"t":1732608000}
+{"o":0.0000004669,"h":0.0000004676,"l":0.0000004591,"c":0.0000004642,"v":0.0,"t":1732611600}
+{"o":0.0000004642,"h":0.0000004786,"l":0.0000004624,"c":0.0000004783,"v":0.0,"t":1732615200}
+{"o":0.0000004783,"h":0.0000004897,"l":0.0000004753,"c":0.0000004767,"v":0.0,"t":1732618800}
+{"o":0.0000004767,"h":0.000000481,"l":0.0000004722,"c":0.0000004773,"v":0.0,"t":1732622400}
+{"o":0.0000004773,"h":0.0000004804,"l":0.0000004729,"c":0.0000004768,"v":0.0,"t":1732626000}
+{"o":0.0000004768,"h":0.0000004813,"l":0.0000004447,"c":0.0000004499,"v":325000.0,"t":1732629600}
+{"o":0.0000004499,"h":0.0000004567,"l":0.0000004456,"c":0.0000004566,"v":0.0,"t":1732633200}
+{"o":0.0000004566,"h":0.0000004577,"l":0.0000004438,"c":0.0000004478,"v":0.0,"t":1732636800}
+{"o":0.0000004478,"h":0.0000004895,"l":0.0000004458,"c":0.0000004849,"v":13963142.7441720013,"t":1732640400}
+{"o":0.0000004849,"h":0.0000004994,"l":0.0000004847,"c":0.0000004944,"v":0.0,"t":1732644000}
+{"o":0.0000004944,"h":0.0000004954,"l":0.0000004874,"c":0.0000004875,"v":0.0,"t":1732647600}
+{"o":0.0000004875,"h":0.0000004938,"l":0.0000004819,"c":0.0000004842,"v":164225.534993,"t":1732651200}
+{"o":0.0000004842,"h":0.0000004877,"l":0.0000004794,"c":0.0000004849,"v":0.0,"t":1732654800}
+{"o":0.0000004849,"h":0.0000004878,"l":0.0000004792,"c":0.0000004856,"v":0.0,"t":1732658400}
+{"o":0.0000004856,"h":0.0000004889,"l":0.0000004826,"c":0.0000004839,"v":0.0,"t":1732662000}
+{"o":0.0000004839,"h":0.0000004869,"l":0.0000004763,"c":0.0000004848,"v":12670.719197,"t":1732665600}
+{"o":0.0000004848,"h":0.0000004925,"l":0.0000004792,"c":0.0000004803,"v":7974.471275,"t":1732669200}
+{"o":0.0000004803,"h":0.0000004847,"l":0.0000004769,"c":0.0000004771,"v":0.0,"t":1732672800}
+{"o":0.0000004771,"h":0.0000004841,"l":0.0000004769,"c":0.0000004815,"v":0.0,"t":1732676400}
+{"o":0.0000004815,"h":0.0000004853,"l":0.0000004769,"c":0.0000004847,"v":0.0,"t":1732680000}
+{"o":0.0000004847,"h":0.0000004899,"l":0.0000004844,"c":0.0000004872,"v":0.0,"t":1732683600}
+{"o":0.0000004872,"h":0.0000004872,"l":0.0000004788,"c":0.0000004833,"v":0.0,"t":1732687200}
+{"o":0.0000004833,"h":0.0000004916,"l":0.0000004742,"c":0.0000004834,"v":1193788.6408880001,"t":1732690800}
+{"o":0.0000004834,"h":0.0000004862,"l":0.0000004724,"c":0.0000004756,"v":4744489.0134039996,"t":1732694400}
+{"o":0.0000004756,"h":0.0000004797,"l":0.0000004747,"c":0.0000004752,"v":0.0,"t":1732698000}
+{"o":0.0000004752,"h":0.0000004792,"l":0.0000004682,"c":0.0000004706,"v":0.0,"t":1732701600}
+{"o":0.0000004706,"h":0.0000004742,"l":0.0000004668,"c":0.0000004696,"v":40092.424792,"t":1732705200}
+{"o":0.0000004696,"h":0.0000004751,"l":0.000000469,"c":0.0000004704,"v":0.0,"t":1732708800}
+{"o":0.0000004704,"h":0.0000004716,"l":0.0000004631,"c":0.0000004641,"v":0.0,"t":1732712400}
+{"o":0.0000004641,"h":0.0000004667,"l":0.0000004601,"c":0.0000004609,"v":0.0,"t":1732716000}
+{"o":0.0000004609,"h":0.000000476,"l":0.0000004559,"c":0.0000004688,"v":2655.632689,"t":1732719600}
+{"o":0.0000004688,"h":0.0000004737,"l":0.0000004665,"c":0.0000004724,"v":0.0,"t":1732723200}
+{"o":0.0000004724,"h":0.0000004754,"l":0.0000004681,"c":0.0000004701,"v":0.0,"t":1732726800}
+{"o":0.0000004701,"h":0.0000004747,"l":0.0000004668,"c":0.0000004708,"v":0.0,"t":1732730400}
+{"o":0.0000004708,"h":0.0000004724,"l":0.0000004678,"c":0.0000004716,"v":0.0,"t":1732734000}
+{"o":0.0000004716,"h":0.0000004817,"l":0.0000004638,"c":0.0000004729,"v":2017244.27917,"t":1732737600}
+{"o":0.0000004729,"h":0.000000481,"l":0.0000004713,"c":0.0000004761,"v":0.0,"t":1732741200}
+{"o":0.0000004761,"h":0.0000004799,"l":0.0000004713,"c":0.000000474,"v":166171.873325,"t":1732744800}
+{"o":0.000000474,"h":0.000000475,"l":0.0000004691,"c":0.0000004717,"v":0.0,"t":1732748400}
+{"o":0.0000004717,"h":0.0000004763,"l":0.0000004637,"c":0.0000004658,"v":0.0,"t":1732752000}
+{"o":0.0000004658,"h":0.0000004714,"l":0.000000395,"c":0.0000003977,"v":31456056.690832004,"t":1732755600}
+{"o":0.0000003977,"h":0.0000004007,"l":0.0000003944,"c":0.0000004003,"v":0.0,"t":1732759200}
+{"o":0.0000004003,"h":0.000000428,"l":0.000000399,"c":0.0000004164,"v":10220690.1261519995,"t":1732762800}
+{"o":0.0000004164,"h":0.0000004187,"l":0.0000004125,"c":0.000000416,"v":0.0,"t":1732766400}
+{"o":0.000000416,"h":0.0000004223,"l":0.0000004148,"c":0.0000004193,"v":0.0,"t":1732770000}
+{"o":0.0000004193,"h":0.0000004223,"l":0.0000004184,"c":0.0000004193,"v":0.0,"t":1732773600}
+{"o":0.0000004193,"h":0.0000004241,"l":0.0000004172,"c":0.00000042,"v":0.0,"t":1732777200}
+{"o":0.00000042,"h":0.0000004224,"l":0.0000004181,"c":0.000000419,"v":0.0,"t":1732780800}
+{"o":0.000000419,"h":0.0000004242,"l":0.0000004186,"c":0.000000424,"v":0.0,"t":1732784400}
+{"o":0.000000424,"h":0.0000004278,"l":0.0000004223,"c":0.0000004243,"v":0.0,"t":1732788000}
+{"o":0.0000004243,"h":0.000000427,"l":0.0000004209,"c":0.0000004221,"v":0.0,"t":1732791600}
+{"o":0.0000004221,"h":0.000000464,"l":0.0000004211,"c":0.000000459,"v":20158695.7355880029,"t":1732795200}
+{"o":0.000000459,"h":0.0000004651,"l":0.0000004506,"c":0.0000004514,"v":6791819.7968890006,"t":1732798800}
+{"o":0.0000004514,"h":0.0000004559,"l":0.0000004489,"c":0.0000004537,"v":0.0,"t":1732802400}
+{"o":0.0000004537,"h":0.0000004596,"l":0.0000004401,"c":0.0000004458,"v":300000.0,"t":1732806000}
+{"o":0.0000004458,"h":0.0000004458,"l":0.0000004162,"c":0.0000004186,"v":12259276.4383000024,"t":1732809600}
+{"o":0.0000004186,"h":0.0000004186,"l":0.0000004157,"c":0.0000004178,"v":0.0,"t":1732813200}
+{"o":0.0000004178,"h":0.0000004178,"l":0.000000406,"c":0.0000004066,"v":8000000.0,"t":1732816800}
+{"o":0.0000004066,"h":0.0000004102,"l":0.0000004064,"c":0.0000004087,"v":0.0,"t":1732820400}
+{"o":0.0000004087,"h":0.0000004118,"l":0.0000004075,"c":0.0000004082,"v":0.0,"t":1732824000}
+{"o":0.0000004082,"h":0.0000004086,"l":0.0000003969,"c":0.0000003985,"v":10000.0,"t":1732827600}
+{"o":0.0000003985,"h":0.0000004005,"l":0.0000003949,"c":0.000000395,"v":0.0,"t":1732831200}
+{"o":0.000000395,"h":0.0000003968,"l":0.0000003943,"c":0.0000003956,"v":0.0,"t":1732834800}
+{"o":0.0000003956,"h":0.0000004017,"l":0.0000003937,"c":0.0000004013,"v":53000.0,"t":1732838400}
+{"o":0.0000004013,"h":0.0000004047,"l":0.000000399,"c":0.0000003995,"v":0.0,"t":1732842000}
+{"o":0.0000003995,"h":0.0000004012,"l":0.0000003928,"c":0.0000003937,"v":0.0,"t":1732845600}
+{"o":0.0000003937,"h":0.0000003943,"l":0.0000003911,"c":0.0000003929,"v":0.0,"t":1732849200}
+{"o":0.0000003929,"h":0.000000396,"l":0.0000003926,"c":0.0000003953,"v":0.0,"t":1732852800}
+{"o":0.0000003953,"h":0.0000003976,"l":0.0000003925,"c":0.0000003951,"v":0.0,"t":1732856400}
+{"o":0.0000003951,"h":0.0000003964,"l":0.000000394,"c":0.000000395,"v":0.0,"t":1732860000}
+{"o":0.000000395,"h":0.0000004002,"l":0.0000003937,"c":0.0000004,"v":0.0,"t":1732863600}
+{"o":0.0000004,"h":0.0000004001,"l":0.000000396,"c":0.0000003979,"v":0.0,"t":1732867200}
+{"o":0.0000003979,"h":0.0000003988,"l":0.0000003947,"c":0.000000396,"v":442418.525848,"t":1732870800}
+{"o":0.000000396,"h":0.0000003963,"l":0.0000003932,"c":0.0000003938,"v":0.0,"t":1732874400}
+{"o":0.0000003938,"h":0.000000402,"l":0.0000003878,"c":0.0000003959,"v":958750.51951,"t":1732878000}
+{"o":0.0000003959,"h":0.000000402,"l":0.0000003923,"c":0.0000004004,"v":108597.36787,"t":1732881600}
+{"o":0.0000004004,"h":0.0000004014,"l":0.0000003984,"c":0.0000003997,"v":0.0,"t":1732885200}
+{"o":0.0000003997,"h":0.0000004041,"l":0.000000397,"c":0.0000003989,"v":180662.519,"t":1732888800}
+{"o":0.0000003989,"h":0.0000004036,"l":0.0000003962,"c":0.0000004019,"v":1615.244047,"t":1732892400}
+{"o":0.0000004019,"h":0.0000004047,"l":0.0000003987,"c":0.0000004045,"v":0.0,"t":1732896000}
+{"o":0.0000004045,"h":0.0000004078,"l":0.0000003976,"c":0.0000004013,"v":4158.393871,"t":1732899600}
+{"o":0.0000004013,"h":0.0000004039,"l":0.0000003977,"c":0.0000004006,"v":491765.449188,"t":1732903200}
+{"o":0.0000004006,"h":0.0000004044,"l":0.0000003995,"c":0.000000401,"v":374997.709207,"t":1732906800}
+{"o":0.000000401,"h":0.0000004021,"l":0.0000003967,"c":0.0000003988,"v":0.0,"t":1732910400}
+{"o":0.0000003988,"h":0.0000004008,"l":0.0000003958,"c":0.0000003958,"v":0.0,"t":1732914000}
+{"o":0.0000003958,"h":0.0000003975,"l":0.0000003934,"c":0.0000003965,"v":0.0,"t":1732917600}
+{"o":0.0000003965,"h":0.0000003979,"l":0.0000003915,"c":0.0000003939,"v":4653384.9883120004,"t":1732921200}
+{"o":0.0000003939,"h":0.0000003991,"l":0.0000003939,"c":0.0000003984,"v":0.0,"t":1732924800}
+{"o":0.0000003984,"h":0.0000004011,"l":0.0000003746,"c":0.000000377,"v":8621105.0347389989,"t":1732928400}
+{"o":0.000000377,"h":0.0000003774,"l":0.0000003741,"c":0.0000003744,"v":0.0,"t":1732932000}
+{"o":0.0000003744,"h":0.0000003883,"l":0.0000003724,"c":0.0000003835,"v":8345427.9314479996,"t":1732935600}
+{"o":0.0000003835,"h":0.0000003862,"l":0.000000383,"c":0.0000003844,"v":0.0,"t":1732939200}
+{"o":0.0000003844,"h":0.0000003934,"l":0.0000003819,"c":0.0000003881,"v":17933.507093,"t":1732942800}
+{"o":0.0000003881,"h":0.0000003906,"l":0.0000003857,"c":0.0000003895,"v":0.0,"t":1732946400}
+{"o":0.0000003895,"h":0.0000003906,"l":0.0000003841,"c":0.0000003873,"v":0.0,"t":1732950000}
+{"o":0.0000003873,"h":0.0000003885,"l":0.0000003854,"c":0.0000003872,"v":0.0,"t":1732953600}
+{"o":0.0000003872,"h":0.0000003888,"l":0.0000003861,"c":0.0000003879,"v":0.0,"t":1732957200}
+{"o":0.0000003879,"h":0.0000003937,"l":0.000000385,"c":0.0000003914,"v":429531.759543,"t":1732960800}
+{"o":0.0000003914,"h":0.0000003919,"l":0.0000003873,"c":0.0000003898,"v":0.0,"t":1732964400}
+{"o":0.0000003898,"h":0.0000003902,"l":0.0000003869,"c":0.0000003881,"v":0.0,"t":1732968000}
+{"o":0.0000003881,"h":0.0000003914,"l":0.0000003871,"c":0.0000003911,"v":0.0,"t":1732971600}
+{"o":0.0000003911,"h":0.0000003939,"l":0.0000003894,"c":0.0000003935,"v":0.0,"t":1732975200}
+{"o":0.0000003935,"h":0.0000003953,"l":0.0000003917,"c":0.0000003922,"v":0.0,"t":1732978800}
+{"o":0.0000003922,"h":0.0000003936,"l":0.0000003911,"c":0.0000003919,"v":0.0,"t":1732982400}
+{"o":0.0000003919,"h":0.000000394,"l":0.0000003917,"c":0.0000003924,"v":0.0,"t":1732986000}
+{"o":0.0000003924,"h":0.000000396,"l":0.0000003917,"c":0.0000003925,"v":0.0,"t":1732989600}
+{"o":0.0000003925,"h":0.0000003954,"l":0.0000003901,"c":0.0000003921,"v":0.0,"t":1732993200}
+{"o":0.0000003921,"h":0.0000003927,"l":0.0000003894,"c":0.0000003906,"v":0.0,"t":1732996800}
+{"o":0.0000003906,"h":0.0000003922,"l":0.0000003901,"c":0.0000003911,"v":0.0,"t":1733000400}
+{"o":0.0000003911,"h":0.0000003957,"l":0.0000003909,"c":0.0000003947,"v":0.0,"t":1733004000}
+{"o":0.0000003947,"h":0.0000003965,"l":0.000000392,"c":0.000000396,"v":0.0,"t":1733007600}
+{"o":0.000000396,"h":0.0000004043,"l":0.000000389,"c":0.0000004016,"v":5236050.725451,"t":1733011200}
+{"o":0.0000004016,"h":0.0000004047,"l":0.0000003981,"c":0.0000004026,"v":0.0,"t":1733014800}
+{"o":0.0000004026,"h":0.0000004076,"l":0.0000003974,"c":0.0000004067,"v":0.0,"t":1733018400}
+{"o":0.0000004067,"h":0.0000004235,"l":0.0000004035,"c":0.0000004215,"v":10548490.8861659989,"t":1733022000}
+{"o":0.0000004215,"h":0.0000004238,"l":0.0000004108,"c":0.0000004112,"v":8345427.9314479996,"t":1733025600}
+{"o":0.0000004112,"h":0.0000004137,"l":0.0000003942,"c":0.0000003965,"v":5064474.0680799996,"t":1733029200}
+{"o":0.0000003965,"h":0.000000397,"l":0.0000003946,"c":0.0000003961,"v":0.0,"t":1733032800}
+{"o":0.0000003961,"h":0.0000003983,"l":0.0000003946,"c":0.0000003962,"v":0.0,"t":1733036400}
+{"o":0.0000003962,"h":0.0000003965,"l":0.0000003904,"c":0.0000003912,"v":0.0,"t":1733040000}
+{"o":0.0000003912,"h":0.0000003938,"l":0.000000391,"c":0.0000003928,"v":0.0,"t":1733043600}
+{"o":0.0000003928,"h":0.0000003981,"l":0.0000003926,"c":0.0000003952,"v":0.0,"t":1733047200}
+{"o":0.0000003952,"h":0.0000003952,"l":0.0000003932,"c":0.0000003935,"v":0.0,"t":1733050800}
+{"o":0.0000003935,"h":0.0000003944,"l":0.000000393,"c":0.0000003936,"v":16640.457484,"t":1733054400}
+{"o":0.0000003936,"h":0.0000003987,"l":0.0000003911,"c":0.0000003959,"v":4665401.6375309993,"t":1733058000}
+{"o":0.0000003959,"h":0.0000003975,"l":0.0000003943,"c":0.0000003953,"v":19415.693165,"t":1733061600}
+{"o":0.0000003953,"h":0.0000004026,"l":0.0000003932,"c":0.000000398,"v":35314.483686,"t":1733065200}
+{"o":0.000000398,"h":0.0000004294,"l":0.0000003948,"c":0.0000004277,"v":14753643.652919,"t":1733068800}
+{"o":0.0000004277,"h":0.0000004309,"l":0.000000425,"c":0.0000004272,"v":25105.033171,"t":1733072400}
+{"o":0.0000004272,"h":0.0000004293,"l":0.0000004213,"c":0.0000004262,"v":3066990.7668049997,"t":1733076000}
+{"o":0.0000004262,"h":0.0000004284,"l":0.0000004225,"c":0.0000004238,"v":774877.404627,"t":1733079600}
+{"o":0.0000004238,"h":0.0000004283,"l":0.0000004232,"c":0.0000004248,"v":0.0,"t":1733083200}
+{"o":0.0000004248,"h":0.0000004259,"l":0.0000004215,"c":0.0000004222,"v":0.0,"t":1733086800}
+{"o":0.0000004222,"h":0.0000004268,"l":0.0000004184,"c":0.0000004234,"v":990980.4936930001,"t":1733090400}
+{"o":0.0000004234,"h":0.000000431,"l":0.0000004198,"c":0.0000004304,"v":1215655.0380899999,"t":1733094000}
+{"o":0.0000004304,"h":0.0000004364,"l":0.0000004252,"c":0.0000004289,"v":334237.976867,"t":1733097600}
+{"o":0.0000004289,"h":0.0000004298,"l":0.0000004237,"c":0.0000004241,"v":0.0,"t":1733101200}
+{"o":0.0000004241,"h":0.0000004339,"l":0.0000004232,"c":0.0000004307,"v":0.0,"t":1733104800}
+{"o":0.0000004307,"h":0.0000004428,"l":0.0000004295,"c":0.0000004413,"v":0.0,"t":1733108400}
+{"o":0.0000004413,"h":0.0000004477,"l":0.0000004379,"c":0.0000004396,"v":0.0,"t":1733112000}
+{"o":0.0000004396,"h":0.0000004437,"l":0.0000004357,"c":0.0000004412,"v":0.0,"t":1733115600}
+{"o":0.0000004412,"h":0.0000004469,"l":0.0000004224,"c":0.0000004243,"v":3035672.7375309998,"t":1733119200}
+{"o":0.0000004243,"h":0.0000004285,"l":0.0000004216,"c":0.0000004238,"v":0.0,"t":1733122800}
+{"o":0.0000004238,"h":0.0000004363,"l":0.0000004235,"c":0.0000004293,"v":0.0,"t":1733126400}
+{"o":0.0000004293,"h":0.000000433,"l":0.0000004253,"c":0.0000004254,"v":0.0,"t":1733130000}
+{"o":0.0000004254,"h":0.0000004363,"l":0.0000004253,"c":0.0000004335,"v":0.0,"t":1733133600}
+{"o":0.0000004335,"h":0.0000004362,"l":0.0000004303,"c":0.0000004312,"v":0.0,"t":1733137200}
+{"o":0.0000004312,"h":0.0000004395,"l":0.000000415,"c":0.0000004221,"v":100000.0,"t":1733140800}
+{"o":0.0000004221,"h":0.0000004249,"l":0.0000004022,"c":0.0000004029,"v":9364736.4940750003,"t":1733144400}
+{"o":0.0000004029,"h":0.0000004067,"l":0.0000003987,"c":0.0000004029,"v":0.0,"t":1733148000}
+{"o":0.0000004029,"h":0.0000005252,"l":0.0000003931,"c":0.000000416,"v":143323631.1550040245,"t":1733151600}
+{"o":0.000000416,"h":0.0000004267,"l":0.0000004091,"c":0.0000004161,"v":212620.119491,"t":1733155200}
+{"o":0.0000004161,"h":0.0000004317,"l":0.0000004144,"c":0.0000004271,"v":0.0,"t":1733158800}
+{"o":0.0000004271,"h":0.0000004302,"l":0.0000004083,"c":0.0000004119,"v":4185425.7331480002,"t":1733162400}
+{"o":0.0000004119,"h":0.0000004186,"l":0.000000411,"c":0.000000411,"v":0.0,"t":1733166000}
+{"o":0.000000411,"h":0.0000004159,"l":0.0000004088,"c":0.0000004128,"v":0.0,"t":1733169600}
+{"o":0.0000004128,"h":0.0000004172,"l":0.0000004068,"c":0.0000004108,"v":12869.800882,"t":1733173200}
+{"o":0.0000004108,"h":0.0000004119,"l":0.0000004052,"c":0.0000004067,"v":0.0,"t":1733176800}
+{"o":0.0000004067,"h":0.000000416,"l":0.0000004037,"c":0.0000004126,"v":2006475.3656310001,"t":1733180400}
+{"o":0.0000004126,"h":0.000000415,"l":0.0000004109,"c":0.0000004127,"v":0.0,"t":1733184000}
+{"o":0.0000004127,"h":0.0000004167,"l":0.0000004085,"c":0.0000004133,"v":104412.859358,"t":1733187600}
+{"o":0.0000004133,"h":0.0000004186,"l":0.0000004038,"c":0.0000004057,"v":0.0,"t":1733191200}
+{"o":0.0000004057,"h":0.0000004699,"l":0.0000004029,"c":0.0000004681,"v":26751567.8684410006,"t":1733194800}
+{"o":0.0000004681,"h":0.0000004732,"l":0.0000004652,"c":0.0000004686,"v":803059.857109,"t":1733198400}
+{"o":0.0000004686,"h":0.0000004738,"l":0.0000004684,"c":0.0000004715,"v":23227.584695,"t":1733202000}
+{"o":0.0000004715,"h":0.000000475,"l":0.0000004642,"c":0.0000004722,"v":598547.68986,"t":1733205600}
+{"o":0.0000004722,"h":0.0000005062,"l":0.0000004704,"c":0.0000005012,"v":10565134.152534999,"t":1733209200}
+{"o":0.0000005012,"h":0.0000005037,"l":0.0000004969,"c":0.0000005004,"v":2921.91863,"t":1733212800}
+{"o":0.0000005004,"h":0.0000005065,"l":0.0000004932,"c":0.0000004979,"v":936957.909088,"t":1733216400}
+{"o":0.0000004979,"h":0.0000005025,"l":0.0000004954,"c":0.0000005015,"v":0.0,"t":1733220000}
+{"o":0.0000005015,"h":0.0000005021,"l":0.0000004914,"c":0.0000004931,"v":803059.857109,"t":1733223600}
+{"o":0.0000004931,"h":0.0000005007,"l":0.0000004896,"c":0.0000004927,"v":1393313.8915300001,"t":1733227200}
+{"o":0.0000004927,"h":0.0000005117,"l":0.0000004917,"c":0.0000005058,"v":0.0,"t":1733230800}
+{"o":0.0000005058,"h":0.0000005161,"l":0.0000004761,"c":0.0000004784,"v":797843.031281,"t":1733234400}
+{"o":0.0000004784,"h":0.0000004953,"l":0.0000004741,"c":0.0000004887,"v":2177010.836687,"t":1733238000}
+{"o":0.0000004887,"h":0.0000004924,"l":0.000000481,"c":0.0000004856,"v":103186.743924,"t":1733241600}
+{"o":0.0000004856,"h":0.0000004959,"l":0.0000004784,"c":0.0000004849,"v":117888.369901,"t":1733245200}
+{"o":0.0000004849,"h":0.0000005084,"l":0.0000004786,"c":0.0000004989,"v":5270166.6622840008,"t":1733248800}
+{"o":0.0000004989,"h":0.0000005109,"l":0.0000004945,"c":0.0000005029,"v":1253160.5114170001,"t":1733252400}
+{"o":0.0000005029,"h":0.0000005088,"l":0.0000004984,"c":0.0000005067,"v":266846.64769,"t":1733256000}
+{"o":0.0000005067,"h":0.0000005119,"l":0.0000004834,"c":0.0000004877,"v":0.0,"t":1733259600}
+{"o":0.0000004877,"h":0.0000004949,"l":0.000000487,"c":0.0000004898,"v":0.0,"t":1733263200}
+{"o":0.0000004898,"h":0.0000004962,"l":0.000000489,"c":0.0000004951,"v":0.0,"t":1733266800}
+{"o":0.0000004951,"h":0.0000005118,"l":0.0000004828,"c":0.0000005041,"v":166257.443159,"t":1733270400}
+{"o":0.0000005041,"h":0.0000005073,"l":0.0000004986,"c":0.0000005006,"v":0.0,"t":1733274000}
+{"o":0.0000005006,"h":0.0000005141,"l":0.0000004976,"c":0.0000005074,"v":0.0,"t":1733277600}
+{"o":0.0000005074,"h":0.0000005079,"l":0.0000004954,"c":0.0000004982,"v":2024236.408111,"t":1733281200}
+{"o":0.0000004982,"h":0.0000005008,"l":0.0000004561,"c":0.0000004572,"v":14045236.0973839983,"t":1733284800}
+{"o":0.0000004572,"h":0.0000004613,"l":0.0000004512,"c":0.0000004605,"v":57084.842859,"t":1733288400}
+{"o":0.0000004605,"h":0.0000004645,"l":0.0000004598,"c":0.0000004611,"v":0.0,"t":1733292000}
+{"o":0.0000004611,"h":0.0000004639,"l":0.0000004607,"c":0.0000004631,"v":0.0,"t":1733295600}
+{"o":0.0000004631,"h":0.0000004665,"l":0.0000004619,"c":0.0000004651,"v":0.0,"t":1733299200}
+{"o":0.0000004651,"h":0.0000004657,"l":0.0000004619,"c":0.0000004651,"v":0.0,"t":1733302800}
+{"o":0.0000004651,"h":0.0000004657,"l":0.0000004608,"c":0.0000004631,"v":0.0,"t":1733306400}
+{"o":0.0000004631,"h":0.0000004923,"l":0.0000004618,"c":0.0000004904,"v":12126990.266787,"t":1733310000}
+{"o":0.0000004904,"h":0.0000004994,"l":0.0000004841,"c":0.0000004912,"v":1609748.505258,"t":1733313600}
+{"o":0.0000004912,"h":0.0000004988,"l":0.0000004895,"c":0.000000497,"v":1994648.9127079998,"t":1733317200}
+{"o":0.000000497,"h":0.0000005321,"l":0.0000004903,"c":0.0000005235,"v":16144640.9958099984,"t":1733320800}
+{"o":0.0000005235,"h":0.0000005307,"l":0.0000005167,"c":0.000000523,"v":191723.571261,"t":1733324400}
+{"o":0.000000523,"h":0.000000546,"l":0.0000005205,"c":0.000000542,"v":0.0,"t":1733328000}
+{"o":0.000000542,"h":0.0000005451,"l":0.0000005196,"c":0.0000005207,"v":500227.621829,"t":1733331600}
+{"o":0.0000005207,"h":0.0000005225,"l":0.0000004802,"c":0.0000004823,"v":12213748.5229369998,"t":1733335200}
+{"o":0.0000004823,"h":0.0000005243,"l":0.000000476,"c":0.0000005156,"v":11781697.4595769998,"t":1733338800}
+{"o":0.0000005156,"h":0.0000005267,"l":0.0000005075,"c":0.0000005209,"v":75921.674682,"t":1733342400}
+{"o":0.0000005209,"h":0.0000005343,"l":0.0000005172,"c":0.0000005302,"v":125387.034087,"t":1733346000}
+{"o":0.0000005302,"h":0.0000005318,"l":0.0000005196,"c":0.0000005256,"v":945508.811075,"t":1733349600}
+{"o":0.0000005256,"h":0.0000005333,"l":0.0000005247,"c":0.0000005253,"v":0.0,"t":1733353200}
+{"o":0.0000005253,"h":0.0000005327,"l":0.0000005242,"c":0.0000005321,"v":0.0,"t":1733356800}
+{"o":0.0000005321,"h":0.0000005402,"l":0.0000005311,"c":0.0000005333,"v":0.0,"t":1733360400}
+{"o":0.0000005333,"h":0.0000005419,"l":0.0000005122,"c":0.000000528,"v":572907.258981,"t":1733364000}
+{"o":0.000000528,"h":0.0000005286,"l":0.0000005125,"c":0.0000005247,"v":0.0,"t":1733367600}
+{"o":0.0000005247,"h":0.0000005251,"l":0.0000005091,"c":0.0000005123,"v":607827.519045,"t":1733371200}
+{"o":0.0000005123,"h":0.0000005213,"l":0.0000005112,"c":0.0000005163,"v":0.0,"t":1733374800}
+{"o":0.0000005163,"h":0.000000529,"l":0.0000005151,"c":0.0000005224,"v":597486.9993499999,"t":1733378400}
+{"o":0.0000005224,"h":0.0000005231,"l":0.0000005189,"c":0.0000005213,"v":833.509628,"t":1733382000}
+{"o":0.0000005213,"h":0.0000005222,"l":0.0000005154,"c":0.0000005174,"v":0.0,"t":1733385600}
+{"o":0.0000005174,"h":0.0000005217,"l":0.0000005131,"c":0.0000005153,"v":500000.0,"t":1733389200}
+{"o":0.0000005153,"h":0.0000005171,"l":0.0000005101,"c":0.0000005168,"v":0.0,"t":1733392800}
+{"o":0.0000005168,"h":0.0000005175,"l":0.0000005053,"c":0.0000005063,"v":0.0,"t":1733396400}
+{"o":0.0000005063,"h":0.0000005236,"l":0.000000499,"c":0.0000005229,"v":155823.242481,"t":1733400000}
+{"o":0.0000005229,"h":0.0000005293,"l":0.0000005202,"c":0.0000005253,"v":0.0,"t":1733403600}
+{"o":0.0000005253,"h":0.0000005299,"l":0.0000005145,"c":0.0000005154,"v":568607.523601,"t":1733407200}
+{"o":0.0000005154,"h":0.0000005257,"l":0.0000005129,"c":0.0000005194,"v":0.0,"t":1733410800}
+{"o":0.0000005194,"h":0.0000005227,"l":0.0000004558,"c":0.0000004622,"v":19832641.5249739997,"t":1733414400}
+{"o":0.0000004622,"h":0.0000004641,"l":0.0000004585,"c":0.00000046,"v":1336502.3308680002,"t":1733418000}
+{"o":0.00000046,"h":0.0000004811,"l":0.0000004594,"c":0.0000004805,"v":6591922.845923,"t":1733421600}
+{"o":0.0000004805,"h":0.0000004894,"l":0.0000004731,"c":0.0000004814,"v":410000.0,"t":1733425200}
+{"o":0.0000004814,"h":0.0000004891,"l":0.0000004798,"c":0.0000004814,"v":0.0,"t":1733428800}
+{"o":0.0000004814,"h":0.0000004833,"l":0.0000004787,"c":0.0000004796,"v":0.0,"t":1733432400}
+{"o":0.0000004796,"h":0.0000004973,"l":0.0000004615,"c":0.0000004615,"v":4460171.4566000002,"t":1733436000}
+{"o":0.0000004615,"h":0.0000004656,"l":0.0000004488,"c":0.0000004603,"v":0.0,"t":1733439600}
+{"o":0.0000004603,"h":0.0000004757,"l":0.0000004476,"c":0.0000004598,"v":40925.38071,"t":1733443200}
+{"o":0.0000004598,"h":0.0000004683,"l":0.0000004505,"c":0.0000004601,"v":131014.510285,"t":1733446800}
+{"o":0.0000004601,"h":0.0000004651,"l":0.0000004595,"c":0.0000004621,"v":0.0,"t":1733450400}
+{"o":0.0000004621,"h":0.0000004703,"l":0.0000004612,"c":0.0000004629,"v":374862.412325,"t":1733454000}
+{"o":0.0000004629,"h":0.0000004667,"l":0.0000004608,"c":0.0000004647,"v":0.0,"t":1733457600}
+{"o":0.0000004647,"h":0.0000004699,"l":0.000000463,"c":0.0000004692,"v":0.0,"t":1733461200}
+{"o":0.0000004692,"h":0.000000471,"l":0.0000004672,"c":0.0000004689,"v":0.0,"t":1733464800}
+{"o":0.0000004689,"h":0.0000004707,"l":0.0000004678,"c":0.0000004679,"v":0.0,"t":1733468400}
+{"o":0.0000004679,"h":0.0000004947,"l":0.0000004656,"c":0.0000004947,"v":10448844.597198002,"t":1733472000}
+{"o":0.0000004947,"h":0.0000005003,"l":0.0000004755,"c":0.0000004802,"v":8725008.28156,"t":1733475600}
+{"o":0.0000004802,"h":0.0000004833,"l":0.0000004791,"c":0.00000048,"v":0.0,"t":1733479200}
+{"o":0.00000048,"h":0.0000004845,"l":0.000000479,"c":0.0000004832,"v":0.0,"t":1733482800}
+{"o":0.0000004832,"h":0.0000004899,"l":0.0000004805,"c":0.0000004892,"v":0.0,"t":1733486400}
+{"o":0.0000004892,"h":0.00000049,"l":0.0000003852,"c":0.0000003909,"v":35489768.1738879904,"t":1733490000}
+{"o":0.0000003909,"h":0.0000003927,"l":0.0000003609,"c":0.0000003637,"v":14066836.7490760013,"t":1733493600}
+{"o":0.0000003637,"h":0.0000003672,"l":0.0000003217,"c":0.0000003257,"v":26691684.5248600021,"t":1733497200}
+{"o":0.0000003257,"h":0.0000003316,"l":0.0000003244,"c":0.0000003287,"v":910704.107756,"t":1733500800}
+{"o":0.0000003287,"h":0.0000003548,"l":0.0000003262,"c":0.0000003536,"v":19614429.4320290014,"t":1733504400}
+{"o":0.0000003536,"h":0.000000361,"l":0.0000003506,"c":0.0000003602,"v":6167015.7003959995,"t":1733508000}
+{"o":0.0000003602,"h":0.0000003682,"l":0.0000003056,"c":0.0000003059,"v":65757946.8805360049,"t":1733511600}
+{"o":0.0000003059,"h":0.0000003191,"l":0.0000003046,"c":0.0000003182,"v":10560000.0,"t":1733515200}
+{"o":0.0000003182,"h":0.0000003193,"l":0.0000003169,"c":0.0000003191,"v":0.0,"t":1733518800}
+{"o":0.0000003191,"h":0.0000003199,"l":0.0000003178,"c":0.0000003194,"v":0.0,"t":1733522400}
+{"o":0.0000003194,"h":0.0000003247,"l":0.0000003186,"c":0.0000003203,"v":770394.783986,"t":1733526000}
+{"o":0.0000003203,"h":0.0000003243,"l":0.0000003114,"c":0.0000003128,"v":10892953.5733259991,"t":1733529600}
+{"o":0.0000003128,"h":0.0000003157,"l":0.0000003049,"c":0.000000307,"v":392953.573326,"t":1733533200}
+{"o":0.000000307,"h":0.0000003087,"l":0.0000003055,"c":0.0000003066,"v":0.0,"t":1733536800}
+{"o":0.0000003066,"h":0.00000031,"l":0.0000002652,"c":0.0000002778,"v":43159534.2596319988,"t":1733540400}
+{"o":0.0000002778,"h":0.0000002788,"l":0.0000002756,"c":0.000000277,"v":637285.944008,"t":1733544000}
+{"o":0.000000277,"h":0.0000002782,"l":0.0000002761,"c":0.0000002774,"v":413020.334004,"t":1733547600}
+{"o":0.0000002774,"h":0.000000282,"l":0.0000002761,"c":0.0000002805,"v":2587670.4754960001,"t":1733551200}
+{"o":0.0000002805,"h":0.0000002819,"l":0.0000002796,"c":0.0000002809,"v":320035.930171,"t":1733554800}
+{"o":0.0000002809,"h":0.0000002834,"l":0.0000002805,"c":0.0000002812,"v":759836.597951,"t":1733558400}
+{"o":0.0000002812,"h":0.0000002818,"l":0.000000278,"c":0.0000002781,"v":2847.340872,"t":1733562000}
+{"o":0.0000002781,"h":0.00000028,"l":0.0000002774,"c":0.0000002785,"v":0.0,"t":1733565600}
+{"o":0.0000002785,"h":0.0000002838,"l":0.0000002775,"c":0.0000002809,"v":3885866.322133,"t":1733569200}
+{"o":0.0000002809,"h":0.0000002818,"l":0.0000002768,"c":0.000000278,"v":1809.612801,"t":1733572800}
+{"o":0.000000278,"h":0.0000002818,"l":0.0000002764,"c":0.0000002795,"v":1885399.8250220001,"t":1733576400}
+{"o":0.0000002795,"h":0.0000002815,"l":0.0000002755,"c":0.0000002757,"v":0.0,"t":1733580000}
+{"o":0.0000002757,"h":0.0000002791,"l":0.0000002751,"c":0.0000002778,"v":0.0,"t":1733583600}
+{"o":0.0000002778,"h":0.0000002801,"l":0.0000002762,"c":0.0000002765,"v":0.0,"t":1733587200}
+{"o":0.0000002765,"h":0.000000279,"l":0.0000002763,"c":0.0000002777,"v":0.0,"t":1733590800}
+{"o":0.0000002777,"h":0.0000002848,"l":0.000000276,"c":0.0000002828,"v":1846959.2237110001,"t":1733594400}
+{"o":0.0000002828,"h":0.0000002846,"l":0.000000281,"c":0.0000002819,"v":783203.733828,"t":1733598000}
+{"o":0.0000002819,"h":0.0000002833,"l":0.0000002804,"c":0.0000002825,"v":0.0,"t":1733601600}
+{"o":0.0000002825,"h":0.0000002838,"l":0.0000002803,"c":0.0000002821,"v":0.0,"t":1733605200}
+{"o":0.0000002821,"h":0.0000002865,"l":0.0000002797,"c":0.0000002862,"v":15416.506532,"t":1733608800}
+{"o":0.0000002862,"h":0.0000002871,"l":0.0000002845,"c":0.0000002869,"v":0.0,"t":1733612400}
+{"o":0.0000002869,"h":0.0000002889,"l":0.0000002853,"c":0.0000002858,"v":0.0,"t":1733616000}
+{"o":0.0000002858,"h":0.0000002867,"l":0.0000002845,"c":0.0000002856,"v":0.0,"t":1733619600}
+{"o":0.0000002856,"h":0.0000002856,"l":0.0000002828,"c":0.0000002833,"v":0.0,"t":1733623200}
+{"o":0.0000002833,"h":0.0000002969,"l":0.0000002823,"c":0.0000002902,"v":16740542.3559039999,"t":1733626800}
+{"o":0.0000002902,"h":0.0000003163,"l":0.000000285,"c":0.0000003163,"v":21401874.2392589971,"t":1733630400}
+{"o":0.0000003163,"h":0.0000003196,"l":0.0000003046,"c":0.0000003069,"v":6212008.9173949994,"t":1733634000}
+{"o":0.0000003069,"h":0.0000003078,"l":0.0000003052,"c":0.0000003058,"v":0.0,"t":1733637600}
+{"o":0.0000003058,"h":0.0000003068,"l":0.0000003049,"c":0.0000003065,"v":0.0,"t":1733641200}
+{"o":0.0000003065,"h":0.00000031,"l":0.000000293,"c":0.0000002965,"v":6329939.339954,"t":1733644800}
+{"o":0.0000002965,"h":0.0000002995,"l":0.0000002952,"c":0.0000002987,"v":300000.0,"t":1733648400}
+{"o":0.0000002987,"h":0.0000002987,"l":0.0000002954,"c":0.0000002969,"v":0.0,"t":1733652000}
+{"o":0.0000002969,"h":0.0000002976,"l":0.0000002954,"c":0.000000296,"v":0.0,"t":1733655600}
+{"o":0.000000296,"h":0.0000002987,"l":0.0000002942,"c":0.000000297,"v":1016584.647365,"t":1733659200}
+{"o":0.000000297,"h":0.0000002979,"l":0.000000295,"c":0.0000002954,"v":0.0,"t":1733662800}
+{"o":0.0000002954,"h":0.0000002985,"l":0.0000002952,"c":0.0000002983,"v":19571.30814,"t":1733666400}
+{"o":0.0000002983,"h":0.0000003001,"l":0.0000002961,"c":0.0000002964,"v":0.0,"t":1733670000}
+{"o":0.0000002964,"h":0.0000003013,"l":0.000000296,"c":0.0000003006,"v":49057.618531,"t":1733673600}
+{"o":0.0000003006,"h":0.0000003017,"l":0.0000002995,"c":0.0000002996,"v":0.0,"t":1733677200}
+{"o":0.0000002996,"h":0.0000003017,"l":0.0000002994,"c":0.0000003015,"v":0.0,"t":1733680800}
+{"o":0.0000003015,"h":0.0000003029,"l":0.0000002995,"c":0.0000002998,"v":0.0,"t":1733684400}
+{"o":0.0000002998,"h":0.0000003015,"l":0.0000002995,"c":0.0000003013,"v":0.0,"t":1733688000}
+{"o":0.0000003013,"h":0.0000003024,"l":0.0000003006,"c":0.0000003008,"v":0.0,"t":1733691600}
+{"o":0.0000003008,"h":0.0000003012,"l":0.0000002994,"c":0.0000002995,"v":0.0,"t":1733695200}
+{"o":0.0000002995,"h":0.0000003005,"l":0.0000002961,"c":0.000000297,"v":13150.250521,"t":1733698800}
+{"o":0.000000297,"h":0.0000003028,"l":0.0000002967,"c":0.0000003013,"v":0.0,"t":1733702400}
+{"o":0.0000003013,"h":0.0000003037,"l":0.0000002998,"c":0.000000303,"v":0.0,"t":1733706000}
+{"o":0.000000303,"h":0.0000003063,"l":0.0000003014,"c":0.0000003036,"v":0.0,"t":1733709600}
+{"o":0.0000003036,"h":0.0000003061,"l":0.0000003024,"c":0.0000003038,"v":0.0,"t":1733713200}
+{"o":0.0000003038,"h":0.0000003053,"l":0.0000003027,"c":0.0000003029,"v":0.0,"t":1733716800}
+{"o":0.0000003029,"h":0.0000003043,"l":0.0000002985,"c":0.0000002988,"v":125000.606932,"t":1733720400}
+{"o":0.0000002988,"h":0.0000003019,"l":0.0000002987,"c":0.0000003015,"v":0.0,"t":1733724000}
+{"o":0.0000003015,"h":0.0000003045,"l":0.0000002939,"c":0.0000002949,"v":124875.606325,"t":1733727600}
+{"o":0.0000002949,"h":0.0000003018,"l":0.0000002946,"c":0.0000003014,"v":0.0,"t":1733731200}
+{"o":0.0000003014,"h":0.0000003038,"l":0.0000002987,"c":0.0000003012,"v":0.0,"t":1733734800}
+{"o":0.0000003012,"h":0.000000302,"l":0.0000002993,"c":0.0000002996,"v":0.0,"t":1733738400}
+{"o":0.0000002996,"h":0.0000003039,"l":0.0000002996,"c":0.0000003023,"v":0.0,"t":1733742000}
+{"o":0.0000003023,"h":0.0000003037,"l":0.0000003,"c":0.0000003001,"v":0.0,"t":1733745600}
+{"o":0.0000003001,"h":0.0000003014,"l":0.0000002973,"c":0.0000002983,"v":0.0,"t":1733749200}
+{"o":0.0000002983,"h":0.0000002994,"l":0.0000002936,"c":0.0000002948,"v":4733.732335,"t":1733752800}
+{"o":0.0000002948,"h":0.0000003057,"l":0.0000002938,"c":0.0000003036,"v":0.0,"t":1733756400}
+{"o":0.0000003036,"h":0.000000306,"l":0.0000003008,"c":0.0000003031,"v":0.0,"t":1733760000}
+{"o":0.0000003031,"h":0.0000003051,"l":0.0000003017,"c":0.0000003051,"v":233.107548,"t":1733763600}
+{"o":0.0000003051,"h":0.0000003051,"l":0.0000003021,"c":0.0000003033,"v":0.0,"t":1733767200}
+{"o":0.0000003033,"h":0.0000003075,"l":0.0000003032,"c":0.0000003067,"v":0.0,"t":1733770800}
+{"o":0.0000003067,"h":0.0000003115,"l":0.0000003037,"c":0.0000003102,"v":0.0,"t":1733774400}
+{"o":0.0000003102,"h":0.0000003323,"l":0.0000002691,"c":0.0000002745,"v":21447599.4232550003,"t":1733778000}
+{"o":0.0000002745,"h":0.0000002909,"l":0.0000002735,"c":0.0000002747,"v":0.0,"t":1733781600}
+{"o":0.0000002747,"h":0.000000277,"l":0.0000002678,"c":0.0000002721,"v":5000000.0,"t":1733785200}
+{"o":0.0000002721,"h":0.000000276,"l":0.0000002655,"c":0.0000002696,"v":887282.0706779999,"t":1733788800}
+{"o":0.0000002696,"h":0.0000002719,"l":0.0000002675,"c":0.0000002681,"v":0.0,"t":1733792400}
+{"o":0.0000002681,"h":0.0000002763,"l":0.0000002667,"c":0.0000002743,"v":185871.121973,"t":1733796000}
+{"o":0.0000002743,"h":0.0000002833,"l":0.0000002705,"c":0.0000002706,"v":0.0,"t":1733799600}
+{"o":0.0000002706,"h":0.0000002752,"l":0.0000002698,"c":0.0000002702,"v":0.0,"t":1733803200}
+{"o":0.0000002702,"h":0.0000002723,"l":0.0000002685,"c":0.0000002699,"v":0.0,"t":1733806800}
+{"o":0.0000002699,"h":0.0000002712,"l":0.000000267,"c":0.0000002679,"v":31423.58205,"t":1733810400}
+{"o":0.0000002679,"h":0.0000002708,"l":0.0000002678,"c":0.0000002689,"v":0.0,"t":1733814000}
+{"o":0.0000002689,"h":0.0000002712,"l":0.0000002683,"c":0.0000002691,"v":0.0,"t":1733817600}
+{"o":0.0000002691,"h":0.0000002705,"l":0.0000002673,"c":0.0000002693,"v":0.0,"t":1733821200}
+{"o":0.0000002693,"h":0.0000002703,"l":0.0000002673,"c":0.0000002687,"v":174568.930161,"t":1733824800}
+{"o":0.0000002687,"h":0.0000002714,"l":0.000000266,"c":0.0000002673,"v":443257.941555,"t":1733828400}
+{"o":0.0000002673,"h":0.0000002749,"l":0.0000002667,"c":0.0000002735,"v":0.0,"t":1733832000}
+{"o":0.0000002735,"h":0.0000002738,"l":0.0000002627,"c":0.0000002638,"v":484028.591226,"t":1733835600}
+{"o":0.0000002638,"h":0.0000002713,"l":0.0000002583,"c":0.0000002671,"v":729888.370585,"t":1733839200}
+{"o":0.0000002671,"h":0.0000002808,"l":0.0000002521,"c":0.0000002662,"v":420666.689232,"t":1733842800}
+{"o":0.0000002662,"h":0.0000002694,"l":0.0000002594,"c":0.0000002609,"v":0.0,"t":1733846400}
+{"o":0.0000002609,"h":0.0000002703,"l":0.0000002557,"c":0.000000265,"v":3816972.1664680005,"t":1733850000}
+{"o":0.000000265,"h":0.0000002728,"l":0.0000002552,"c":0.0000002631,"v":222449.73497,"t":1733853600}
+{"o":0.0000002631,"h":0.0000002676,"l":0.0000002587,"c":0.0000002636,"v":1340855.43512,"t":1733857200}
+{"o":0.0000002636,"h":0.0000002645,"l":0.0000002607,"c":0.0000002618,"v":0.0,"t":1733860800}
+{"o":0.0000002618,"h":0.0000002635,"l":0.0000002583,"c":0.0000002621,"v":0.0,"t":1733864400}
+{"o":0.0000002621,"h":0.0000002629,"l":0.0000002601,"c":0.0000002605,"v":0.0,"t":1733868000}
+{"o":0.0000002605,"h":0.0000002624,"l":0.0000002592,"c":0.0000002617,"v":0.0,"t":1733871600}
+{"o":0.0000002617,"h":0.0000002663,"l":0.0000002593,"c":0.000000262,"v":393646.454729,"t":1733875200}
+{"o":0.000000262,"h":0.0000002664,"l":0.0000002602,"c":0.0000002656,"v":0.0,"t":1733878800}
+{"o":0.0000002656,"h":0.0000002661,"l":0.0000002595,"c":0.0000002608,"v":0.0,"t":1733882400}
+{"o":0.0000002608,"h":0.000000261,"l":0.0000002567,"c":0.0000002568,"v":0.0,"t":1733886000}
+{"o":0.0000002568,"h":0.0000002588,"l":0.0000002561,"c":0.0000002576,"v":0.0,"t":1733889600}
+{"o":0.0000002576,"h":0.0000002596,"l":0.0000002571,"c":0.000000258,"v":0.0,"t":1733893200}
+{"o":0.000000258,"h":0.0000002585,"l":0.0000002557,"c":0.0000002563,"v":0.0,"t":1733896800}
+{"o":0.0000002563,"h":0.0000003049,"l":0.0000002557,"c":0.0000002658,"v":65478433.9187979996,"t":1733900400}
+{"o":0.0000002658,"h":0.000000266,"l":0.0000002604,"c":0.0000002616,"v":0.0,"t":1733904000}
+{"o":0.0000002616,"h":0.0000002633,"l":0.0000002605,"c":0.0000002609,"v":0.0,"t":1733907600}
+{"o":0.0000002609,"h":0.0000002638,"l":0.0000002593,"c":0.0000002622,"v":22449.77757,"t":1733911200}
+{"o":0.0000002622,"h":0.0000002636,"l":0.0000002592,"c":0.0000002611,"v":0.0,"t":1733914800}
+{"o":0.0000002611,"h":0.0000002618,"l":0.000000259,"c":0.0000002611,"v":0.0,"t":1733918400}
+{"o":0.0000002611,"h":0.0000002624,"l":0.0000002581,"c":0.0000002592,"v":0.0,"t":1733922000}
+{"o":0.0000002592,"h":0.0000002613,"l":0.0000002578,"c":0.0000002582,"v":0.0,"t":1733925600}
+{"o":0.0000002582,"h":0.0000002586,"l":0.0000002544,"c":0.000000257,"v":0.0,"t":1733929200}
+{"o":0.000000257,"h":0.0000002589,"l":0.0000002544,"c":0.0000002562,"v":0.0,"t":1733932800}
+{"o":0.0000002562,"h":0.0000002588,"l":0.0000002547,"c":0.0000002573,"v":0.0,"t":1733936400}
+{"o":0.0000002573,"h":0.0000002587,"l":0.0000002558,"c":0.0000002568,"v":0.0,"t":1733940000}
+{"o":0.0000002568,"h":0.0000002577,"l":0.000000255,"c":0.0000002552,"v":0.0,"t":1733943600}
+{"o":0.0000002552,"h":0.0000002569,"l":0.0000002533,"c":0.0000002562,"v":0.0,"t":1733947200}
+{"o":0.0000002562,"h":0.0000002577,"l":0.0000002557,"c":0.0000002562,"v":0.0,"t":1733950800}
+{"o":0.0000002562,"h":0.0000002756,"l":0.0000002558,"c":0.0000002604,"v":29058405.6365279928,"t":1733954400}
+{"o":0.0000002604,"h":0.0000002621,"l":0.0000002585,"c":0.0000002602,"v":471392.34673,"t":1733958000}
+{"o":0.0000002602,"h":0.0000002633,"l":0.0000002595,"c":0.0000002624,"v":3502574.1133929999,"t":1733961600}
+{"o":0.0000002624,"h":0.0000002656,"l":0.0000002617,"c":0.000000265,"v":1166312.4617069999,"t":1733965200}
+{"o":0.000000265,"h":0.0000002663,"l":0.0000002592,"c":0.0000002596,"v":3148455.0082950001,"t":1733968800}
+{"o":0.0000002596,"h":0.0000002612,"l":0.0000002563,"c":0.0000002582,"v":0.0,"t":1733972400}
+{"o":0.0000002582,"h":0.0000002604,"l":0.000000257,"c":0.0000002588,"v":0.0,"t":1733976000}
+{"o":0.0000002588,"h":0.0000002593,"l":0.0000002554,"c":0.0000002572,"v":0.0,"t":1733979600}
+{"o":0.0000002572,"h":0.0000002596,"l":0.0000002567,"c":0.0000002585,"v":0.0,"t":1733983200}
+{"o":0.0000002585,"h":0.0000002589,"l":0.000000257,"c":0.0000002587,"v":0.0,"t":1733986800}
+{"o":0.0000002587,"h":0.0000002587,"l":0.0000002558,"c":0.0000002562,"v":0.0,"t":1733990400}
+{"o":0.0000002562,"h":0.0000002615,"l":0.0000002548,"c":0.0000002614,"v":1486582.7174150001,"t":1733994000}
+{"o":0.0000002614,"h":0.0000002643,"l":0.0000002613,"c":0.0000002635,"v":0.0,"t":1733997600}
+{"o":0.0000002635,"h":0.0000002654,"l":0.0000002631,"c":0.0000002639,"v":0.0,"t":1734001200}
+{"o":0.0000002639,"h":0.000000264,"l":0.0000002578,"c":0.0000002595,"v":19788.864714,"t":1734004800}
+{"o":0.0000002595,"h":0.0000002629,"l":0.0000002581,"c":0.0000002615,"v":525853.689591,"t":1734008400}
+{"o":0.0000002615,"h":0.0000002623,"l":0.0000002578,"c":0.0000002586,"v":0.0,"t":1734012000}
+{"o":0.0000002586,"h":0.000000268,"l":0.000000257,"c":0.0000002666,"v":9595772.2919670008,"t":1734015600}
+{"o":0.0000002666,"h":0.0000002676,"l":0.0000002613,"c":0.0000002651,"v":2626204.7207650002,"t":1734019200}
+{"o":0.0000002651,"h":0.0000002651,"l":0.0000002544,"c":0.0000002546,"v":8880177.2708530016,"t":1734022800}
+{"o":0.0000002546,"h":0.0000002582,"l":0.0000002539,"c":0.0000002576,"v":0.0,"t":1734026400}
+{"o":0.0000002576,"h":0.0000002631,"l":0.0000002573,"c":0.0000002623,"v":0.0,"t":1734030000}
+{"o":0.0000002623,"h":0.0000002625,"l":0.0000002524,"c":0.0000002534,"v":1737154.758406,"t":1734033600}
+{"o":0.0000002534,"h":0.000000256,"l":0.0000002534,"c":0.0000002547,"v":0.0,"t":1734037200}
+{"o":0.0000002547,"h":0.0000002569,"l":0.0000002538,"c":0.0000002541,"v":0.0,"t":1734040800}
+{"o":0.0000002541,"h":0.0000002571,"l":0.0000002536,"c":0.0000002556,"v":0.0,"t":1734044400}
+{"o":0.0000002556,"h":0.0000002563,"l":0.0000002538,"c":0.0000002553,"v":1158.031643,"t":1734048000}
+{"o":0.0000002553,"h":0.0000002585,"l":0.0000002551,"c":0.0000002564,"v":0.0,"t":1734051600}
+{"o":0.0000002564,"h":0.0000002575,"l":0.0000002503,"c":0.0000002516,"v":123270.132891,"t":1734055200}
+{"o":0.0000002516,"h":0.0000002525,"l":0.0000002511,"c":0.0000002519,"v":0.0,"t":1734058800}
+{"o":0.0000002519,"h":0.0000002538,"l":0.000000251,"c":0.0000002527,"v":434620.16866,"t":1734062400}
+{"o":0.0000002527,"h":0.0000002531,"l":0.0000002517,"c":0.000000253,"v":0.0,"t":1734066000}
+{"o":0.000000253,"h":0.0000002566,"l":0.0000002518,"c":0.0000002548,"v":0.0,"t":1734069600}
+{"o":0.0000002548,"h":0.0000002582,"l":0.0000002535,"c":0.0000002539,"v":0.0,"t":1734073200}
+{"o":0.0000002539,"h":0.000000255,"l":0.0000002523,"c":0.0000002525,"v":0.0,"t":1734076800}
+{"o":0.0000002525,"h":0.0000002546,"l":0.0000002497,"c":0.000000251,"v":1025040.910311,"t":1734080400}
+{"o":0.000000251,"h":0.0000002524,"l":0.0000002497,"c":0.0000002501,"v":0.0,"t":1734084000}
+{"o":0.0000002501,"h":0.0000002508,"l":0.0000002488,"c":0.0000002508,"v":0.0,"t":1734087600}
+{"o":0.0000002508,"h":0.000000252,"l":0.0000002495,"c":0.0000002509,"v":0.0,"t":1734091200}
+{"o":0.0000002509,"h":0.0000002551,"l":0.0000002507,"c":0.0000002531,"v":0.0,"t":1734094800}
+{"o":0.0000002531,"h":0.0000002547,"l":0.0000002521,"c":0.0000002526,"v":0.0,"t":1734098400}
+{"o":0.0000002526,"h":0.0000002565,"l":0.0000002501,"c":0.000000256,"v":877527.186244,"t":1734102000}
+{"o":0.000000256,"h":0.0000002566,"l":0.0000002539,"c":0.0000002562,"v":0.0,"t":1734105600}
+{"o":0.0000002562,"h":0.0000002563,"l":0.0000002529,"c":0.0000002535,"v":0.0,"t":1734109200}
+{"o":0.0000002535,"h":0.0000002556,"l":0.0000002532,"c":0.0000002548,"v":0.0,"t":1734112800}
+{"o":0.0000002548,"h":0.0000002562,"l":0.0000002532,"c":0.0000002535,"v":0.0,"t":1734116400}
+{"o":0.0000002535,"h":0.0000002538,"l":0.000000252,"c":0.0000002527,"v":0.0,"t":1734120000}
+{"o":0.0000002527,"h":0.0000002537,"l":0.0000002453,"c":0.0000002458,"v":7627313.3841219991,"t":1734123600}
+{"o":0.0000002458,"h":0.0000002489,"l":0.0000002452,"c":0.000000246,"v":0.0,"t":1734127200}
+{"o":0.000000246,"h":0.0000002466,"l":0.0000002445,"c":0.0000002447,"v":0.0,"t":1734130800}
+{"o":0.0000002447,"h":0.0000002459,"l":0.0000002442,"c":0.0000002451,"v":0.0,"t":1734134400}
+{"o":0.0000002451,"h":0.0000002452,"l":0.0000002417,"c":0.0000002433,"v":2900.827489,"t":1734138000}
+{"o":0.0000002433,"h":0.000000244,"l":0.0000002419,"c":0.0000002429,"v":0.0,"t":1734141600}
+{"o":0.0000002429,"h":0.0000002433,"l":0.0000002423,"c":0.0000002426,"v":0.0,"t":1734145200}
+{"o":0.0000002426,"h":0.0000002446,"l":0.0000002425,"c":0.0000002434,"v":0.0,"t":1734148800}
+{"o":0.0000002434,"h":0.0000002438,"l":0.0000002427,"c":0.0000002427,"v":0.0,"t":1734152400}
+{"o":0.0000002427,"h":0.0000002429,"l":0.000000241,"c":0.0000002421,"v":0.0,"t":1734156000}
+{"o":0.0000002421,"h":0.0000002431,"l":0.0000002418,"c":0.0000002429,"v":0.0,"t":1734159600}
+{"o":0.0000002429,"h":0.0000002437,"l":0.0000002421,"c":0.0000002425,"v":0.0,"t":1734163200}
+{"o":0.0000002425,"h":0.0000002435,"l":0.0000002421,"c":0.0000002429,"v":0.0,"t":1734166800}
+{"o":0.0000002429,"h":0.0000002444,"l":0.0000002428,"c":0.000000244,"v":0.0,"t":1734170400}
+{"o":0.000000244,"h":0.0000002449,"l":0.0000002436,"c":0.0000002447,"v":0.0,"t":1734174000}
+{"o":0.0000002447,"h":0.0000002472,"l":0.0000002443,"c":0.0000002468,"v":0.0,"t":1734177600}
+{"o":0.0000002468,"h":0.0000002498,"l":0.0000002434,"c":0.0000002454,"v":56082.643816,"t":1734181200}
+{"o":0.0000002454,"h":0.0000002462,"l":0.0000002435,"c":0.0000002443,"v":0.0,"t":1734184800}
+{"o":0.0000002443,"h":0.0000002471,"l":0.0000002426,"c":0.0000002459,"v":65157.37622,"t":1734188400}
+{"o":0.0000002459,"h":0.0000002483,"l":0.0000002459,"c":0.0000002471,"v":0.0,"t":1734192000}
+{"o":0.0000002471,"h":0.0000002511,"l":0.0000002465,"c":0.0000002507,"v":0.0,"t":1734195600}
+{"o":0.0000002507,"h":0.0000002538,"l":0.0000002496,"c":0.0000002513,"v":0.0,"t":1734199200}
+{"o":0.0000002513,"h":0.0000002542,"l":0.0000002496,"c":0.000000251,"v":0.0,"t":1734202800}
+{"o":0.000000251,"h":0.0000002544,"l":0.0000002504,"c":0.0000002538,"v":0.0,"t":1734206400}
+{"o":0.0000002538,"h":0.000000254,"l":0.0000002513,"c":0.0000002518,"v":0.0,"t":1734210000}
+{"o":0.0000002518,"h":0.0000002527,"l":0.0000002494,"c":0.0000002511,"v":0.0,"t":1734213600}
+{"o":0.0000002511,"h":0.0000002513,"l":0.0000002477,"c":0.0000002489,"v":0.0,"t":1734217200}
+{"o":0.0000002489,"h":0.0000002501,"l":0.0000002481,"c":0.000000249,"v":0.0,"t":1734220800}
+{"o":0.000000249,"h":0.0000002492,"l":0.0000002471,"c":0.0000002474,"v":0.0,"t":1734224400}
+{"o":0.0000002474,"h":0.0000002478,"l":0.0000002468,"c":0.0000002477,"v":0.0,"t":1734228000}
+{"o":0.0000002477,"h":0.0000002495,"l":0.0000002475,"c":0.0000002495,"v":0.0,"t":1734231600}
+{"o":0.0000002495,"h":0.0000002496,"l":0.0000002437,"c":0.0000002454,"v":925916.73682,"t":1734235200}
+{"o":0.0000002454,"h":0.0000002457,"l":0.0000002443,"c":0.0000002456,"v":0.0,"t":1734238800}
+{"o":0.0000002456,"h":0.0000002477,"l":0.0000002454,"c":0.0000002477,"v":0.0,"t":1734242400}
+{"o":0.0000002477,"h":0.0000002507,"l":0.0000002443,"c":0.000000246,"v":78532.187024,"t":1734246000}
+{"o":0.000000246,"h":0.000000247,"l":0.0000002444,"c":0.0000002446,"v":0.0,"t":1734249600}
+{"o":0.0000002446,"h":0.0000002465,"l":0.0000002436,"c":0.0000002451,"v":5685.891839,"t":1734253200}
+{"o":0.0000002451,"h":0.0000002464,"l":0.000000244,"c":0.0000002463,"v":0.0,"t":1734256800}
+{"o":0.0000002463,"h":0.0000002468,"l":0.0000002457,"c":0.000000246,"v":0.0,"t":1734260400}
+{"o":0.000000246,"h":0.0000002472,"l":0.0000002424,"c":0.0000002445,"v":1092480.9417650001,"t":1734264000}
+{"o":0.0000002445,"h":0.0000002461,"l":0.0000002434,"c":0.0000002447,"v":0.0,"t":1734267600}
+{"o":0.0000002447,"h":0.0000002448,"l":0.0000002424,"c":0.0000002426,"v":0.0,"t":1734271200}
+{"o":0.0000002426,"h":0.0000002443,"l":0.0000002425,"c":0.0000002431,"v":0.0,"t":1734274800}
+{"o":0.0000002431,"h":0.0000002435,"l":0.0000002414,"c":0.0000002417,"v":0.0,"t":1734278400}
+{"o":0.0000002417,"h":0.0000002433,"l":0.0000002417,"c":0.0000002426,"v":0.0,"t":1734282000}
+{"o":0.0000002426,"h":0.0000002435,"l":0.0000002425,"c":0.000000243,"v":0.0,"t":1734285600}
+{"o":0.000000243,"h":0.0000002431,"l":0.0000002417,"c":0.0000002427,"v":0.0,"t":1734289200}
+{"o":0.0000002427,"h":0.0000002444,"l":0.0000002424,"c":0.0000002435,"v":0.0,"t":1734292800}
+{"o":0.0000002435,"h":0.0000002479,"l":0.0000002434,"c":0.0000002475,"v":0.0,"t":1734296400}
+{"o":0.0000002475,"h":0.0000002487,"l":0.0000002443,"c":0.0000002448,"v":0.0,"t":1734300000}
+{"o":0.0000002448,"h":0.0000002449,"l":0.0000002381,"c":0.0000002394,"v":0.0,"t":1734303600}
+{"o":0.0000002394,"h":0.0000002501,"l":0.0000002361,"c":0.0000002464,"v":40755.527042,"t":1734307200}
+{"o":0.0000002464,"h":0.0000002472,"l":0.0000002451,"c":0.0000002467,"v":0.0,"t":1734310800}
+{"o":0.0000002467,"h":0.0000002507,"l":0.0000002466,"c":0.0000002504,"v":0.0,"t":1734314400}
+{"o":0.0000002504,"h":0.0000002525,"l":0.0000002497,"c":0.0000002516,"v":0.0,"t":1734318000}
+{"o":0.0000002516,"h":0.0000002521,"l":0.0000002505,"c":0.0000002514,"v":0.0,"t":1734321600}
+{"o":0.0000002514,"h":0.0000002523,"l":0.0000002502,"c":0.0000002504,"v":0.0,"t":1734325200}
+{"o":0.0000002504,"h":0.0000002509,"l":0.0000002491,"c":0.00000025,"v":0.0,"t":1734328800}
+{"o":0.00000025,"h":0.0000002503,"l":0.0000002486,"c":0.0000002495,"v":0.0,"t":1734332400}
+{"o":0.0000002495,"h":0.0000002532,"l":0.0000002492,"c":0.0000002531,"v":0.0,"t":1734336000}
+{"o":0.0000002531,"h":0.0000002549,"l":0.0000002526,"c":0.0000002547,"v":0.0,"t":1734339600}
+{"o":0.0000002547,"h":0.0000002587,"l":0.0000002429,"c":0.0000002443,"v":12908.596094,"t":1734343200}
+{"o":0.0000002443,"h":0.0000002501,"l":0.0000002439,"c":0.0000002484,"v":0.0,"t":1734346800}
+{"o":0.0000002484,"h":0.000000251,"l":0.0000002462,"c":0.0000002482,"v":0.0,"t":1734350400}
+{"o":0.0000002482,"h":0.0000002494,"l":0.0000002456,"c":0.0000002459,"v":0.0,"t":1734354000}
+{"o":0.0000002459,"h":0.0000002477,"l":0.0000002437,"c":0.0000002454,"v":0.0,"t":1734357600}
+{"o":0.0000002454,"h":0.0000002465,"l":0.0000002437,"c":0.0000002449,"v":0.0,"t":1734361200}
+{"o":0.0000002449,"h":0.0000002451,"l":0.000000242,"c":0.0000002432,"v":0.0,"t":1734364800}
+{"o":0.0000002432,"h":0.0000002432,"l":0.0000002403,"c":0.0000002421,"v":0.0,"t":1734368400}
+{"o":0.0000002421,"h":0.0000002435,"l":0.0000002395,"c":0.0000002396,"v":0.0,"t":1734372000}
+{"o":0.0000002396,"h":0.000000245,"l":0.0000002395,"c":0.0000002433,"v":0.0,"t":1734375600}
+{"o":0.0000002433,"h":0.0000002469,"l":0.0000002431,"c":0.0000002455,"v":0.0,"t":1734379200}
+{"o":0.0000002455,"h":0.0000002455,"l":0.0000002427,"c":0.0000002428,"v":112567.712607,"t":1734382800}
+{"o":0.0000002428,"h":0.000000245,"l":0.0000002425,"c":0.0000002438,"v":0.0,"t":1734386400}
+{"o":0.0000002438,"h":0.000000246,"l":0.0000002432,"c":0.0000002457,"v":0.0,"t":1734390000}
+{"o":0.0000002457,"h":0.0000002507,"l":0.0000002451,"c":0.0000002507,"v":0.0,"t":1734393600}
+{"o":0.0000002507,"h":0.0000002512,"l":0.0000002472,"c":0.0000002479,"v":0.0,"t":1734397200}
+{"o":0.0000002479,"h":0.0000002491,"l":0.0000002466,"c":0.0000002483,"v":0.0,"t":1734400800}
+{"o":0.0000002483,"h":0.0000002497,"l":0.0000002462,"c":0.0000002466,"v":0.0,"t":1734404400}
+{"o":0.0000002466,"h":0.0000002502,"l":0.0000002429,"c":0.0000002446,"v":79043.972904,"t":1734408000}
+{"o":0.0000002446,"h":0.0000002459,"l":0.0000002435,"c":0.0000002438,"v":0.0,"t":1734411600}
+{"o":0.0000002438,"h":0.0000002454,"l":0.0000002426,"c":0.0000002439,"v":95397.645024,"t":1734415200}
+{"o":0.0000002439,"h":0.000000247,"l":0.0000002422,"c":0.0000002461,"v":565221.574451,"t":1734418800}
+{"o":0.0000002461,"h":0.0000002475,"l":0.0000002427,"c":0.0000002443,"v":0.0,"t":1734422400}
+{"o":0.0000002443,"h":0.0000002453,"l":0.0000002387,"c":0.0000002392,"v":0.0,"t":1734426000}
+{"o":0.0000002392,"h":0.0000002408,"l":0.0000002372,"c":0.0000002381,"v":0.0,"t":1734429600}
+{"o":0.0000002381,"h":0.00000024,"l":0.0000002376,"c":0.0000002395,"v":0.0,"t":1734433200}
+{"o":0.0000002395,"h":0.0000002401,"l":0.000000232,"c":0.0000002332,"v":0.0,"t":1734436800}
+{"o":0.0000002332,"h":0.0000002506,"l":0.0000002332,"c":0.0000002482,"v":807553.83946,"t":1734440400}
+{"o":0.0000002482,"h":0.0000002533,"l":0.0000002475,"c":0.0000002498,"v":0.0,"t":1734444000}
+{"o":0.0000002498,"h":0.0000002556,"l":0.0000002497,"c":0.0000002516,"v":0.0,"t":1734447600}
+{"o":0.0000002516,"h":0.0000002523,"l":0.0000002421,"c":0.0000002425,"v":1827745.658722,"t":1734451200}
+{"o":0.0000002425,"h":0.0000002501,"l":0.0000002409,"c":0.0000002469,"v":395489.275849,"t":1734454800}
+{"o":0.0000002469,"h":0.0000002519,"l":0.0000002453,"c":0.0000002483,"v":409407.405962,"t":1734458400}
+{"o":0.0000002483,"h":0.0000002508,"l":0.0000002472,"c":0.0000002493,"v":180503.313025,"t":1734462000}
+{"o":0.0000002493,"h":0.000000252,"l":0.0000002482,"c":0.0000002505,"v":0.0,"t":1734465600}
+{"o":0.0000002505,"h":0.0000002523,"l":0.0000002501,"c":0.0000002513,"v":0.0,"t":1734469200}
+{"o":0.0000002513,"h":0.0000002563,"l":0.0000002471,"c":0.0000002495,"v":913434.794083,"t":1734472800}
+{"o":0.0000002495,"h":0.0000002531,"l":0.0000002493,"c":0.0000002501,"v":0.0,"t":1734476400}
+{"o":0.0000002501,"h":0.0000002518,"l":0.0000002469,"c":0.0000002489,"v":0.0,"t":1734480000}
+{"o":0.0000002489,"h":0.000000256,"l":0.0000002479,"c":0.0000002554,"v":0.0,"t":1734483600}
+{"o":0.0000002554,"h":0.0000002563,"l":0.0000002529,"c":0.0000002552,"v":0.0,"t":1734487200}
+{"o":0.0000002552,"h":0.0000002573,"l":0.000000246,"c":0.0000002487,"v":1827745.658722,"t":1734490800}
+{"o":0.0000002487,"h":0.0000002516,"l":0.0000002482,"c":0.0000002491,"v":0.0,"t":1734494400}
+{"o":0.0000002491,"h":0.0000002512,"l":0.0000002478,"c":0.0000002507,"v":0.0,"t":1734498000}
+{"o":0.0000002507,"h":0.0000002533,"l":0.0000002496,"c":0.0000002512,"v":0.0,"t":1734501600}
+{"o":0.0000002512,"h":0.0000002519,"l":0.0000002491,"c":0.0000002505,"v":0.0,"t":1734505200}
+{"o":0.0000002505,"h":0.0000002524,"l":0.0000002454,"c":0.0000002471,"v":86519.380144,"t":1734508800}
+{"o":0.0000002471,"h":0.0000002472,"l":0.0000002449,"c":0.0000002461,"v":0.0,"t":1734512400}
+{"o":0.0000002461,"h":0.0000002473,"l":0.0000002441,"c":0.0000002452,"v":0.0,"t":1734516000}
+{"o":0.0000002452,"h":0.0000002454,"l":0.0000002435,"c":0.0000002448,"v":0.0,"t":1734519600}
+{"o":0.0000002448,"h":0.0000002471,"l":0.0000002439,"c":0.0000002464,"v":0.0,"t":1734523200}
+{"o":0.0000002464,"h":0.0000002483,"l":0.0000002434,"c":0.000000246,"v":4483699.1932779998,"t":1734526800}
+{"o":0.000000246,"h":0.000000247,"l":0.000000244,"c":0.0000002463,"v":0.0,"t":1734530400}
+{"o":0.0000002463,"h":0.0000002474,"l":0.0000002424,"c":0.0000002435,"v":40980.692898,"t":1734534000}
+{"o":0.0000002435,"h":0.0000002465,"l":0.0000002427,"c":0.0000002453,"v":0.0,"t":1734537600}
+{"o":0.0000002453,"h":0.0000002478,"l":0.0000002435,"c":0.0000002447,"v":0.0,"t":1734541200}
+{"o":0.0000002447,"h":0.0000002462,"l":0.0000002431,"c":0.0000002433,"v":0.0,"t":1734544800}
+{"o":0.0000002433,"h":0.0000002506,"l":0.0000002428,"c":0.0000002503,"v":0.0,"t":1734548400}
+{"o":0.0000002503,"h":0.0000002579,"l":0.0000002493,"c":0.000000256,"v":0.0,"t":1734552000}
+{"o":0.000000256,"h":0.0000002617,"l":0.0000002521,"c":0.0000002539,"v":0.0,"t":1734555600}
+{"o":0.0000002539,"h":0.000000259,"l":0.0000002524,"c":0.0000002569,"v":0.0,"t":1734559200}
+{"o":0.0000002569,"h":0.000000261,"l":0.0000002554,"c":0.0000002566,"v":0.0,"t":1734562800}
+{"o":0.0000002566,"h":0.0000002578,"l":0.0000002534,"c":0.0000002548,"v":0.0,"t":1734566400}
+{"o":0.0000002548,"h":0.0000002614,"l":0.0000002547,"c":0.0000002608,"v":0.0,"t":1734570000}
+{"o":0.0000002608,"h":0.0000002674,"l":0.0000002576,"c":0.0000002578,"v":0.0,"t":1734573600}
+{"o":0.0000002578,"h":0.0000002588,"l":0.0000002513,"c":0.000000254,"v":0.0,"t":1734577200}
+{"o":0.000000254,"h":0.0000002562,"l":0.0000002529,"c":0.0000002555,"v":0.0,"t":1734580800}
+{"o":0.0000002555,"h":0.000000256,"l":0.0000002519,"c":0.0000002527,"v":0.0,"t":1734584400}
+{"o":0.0000002527,"h":0.0000002543,"l":0.000000251,"c":0.0000002521,"v":0.0,"t":1734588000}
+{"o":0.0000002521,"h":0.0000002525,"l":0.0000002493,"c":0.0000002504,"v":0.0,"t":1734591600}
+{"o":0.0000002504,"h":0.0000002546,"l":0.0000002503,"c":0.000000254,"v":0.0,"t":1734595200}
+{"o":0.000000254,"h":0.0000002549,"l":0.0000002522,"c":0.0000002525,"v":0.0,"t":1734598800}
+{"o":0.0000002525,"h":0.0000002535,"l":0.0000002509,"c":0.0000002521,"v":0.0,"t":1734602400}
+{"o":0.0000002521,"h":0.0000002533,"l":0.0000002517,"c":0.000000252,"v":0.0,"t":1734606000}
+{"o":0.000000252,"h":0.0000002568,"l":0.0000002504,"c":0.0000002552,"v":0.0,"t":1734609600}
+{"o":0.0000002552,"h":0.0000002561,"l":0.0000002536,"c":0.0000002553,"v":0.0,"t":1734613200}
+{"o":0.0000002553,"h":0.0000002581,"l":0.0000002519,"c":0.000000257,"v":0.0,"t":1734616800}
+{"o":0.000000257,"h":0.0000002631,"l":0.0000002569,"c":0.0000002581,"v":0.0,"t":1734620400}
+{"o":0.0000002581,"h":0.0000002622,"l":0.0000002563,"c":0.0000002573,"v":0.0,"t":1734624000}
+{"o":0.0000002573,"h":0.0000002722,"l":0.0000002325,"c":0.0000002433,"v":1980808.28825,"t":1734627600}
+{"o":0.0000002433,"h":0.0000002576,"l":0.0000002408,"c":0.0000002464,"v":0.0,"t":1734631200}
+{"o":0.0000002464,"h":0.0000002567,"l":0.0000002366,"c":0.0000002425,"v":97603.818107,"t":1734634800}
+{"o":0.0000002425,"h":0.0000002484,"l":0.0000002374,"c":0.0000002402,"v":0.0,"t":1734638400}
+{"o":0.0000002402,"h":0.0000002422,"l":0.0000002333,"c":0.0000002387,"v":0.0,"t":1734642000}
+{"o":0.0000002387,"h":0.0000002414,"l":0.0000002356,"c":0.000000236,"v":0.0,"t":1734645600}
+{"o":0.000000236,"h":0.0000002452,"l":0.000000236,"c":0.0000002445,"v":1030794.2951249999,"t":1734649200}
+{"o":0.0000002445,"h":0.0000002471,"l":0.0000002408,"c":0.0000002426,"v":0.0,"t":1734652800}
+{"o":0.0000002426,"h":0.0000002452,"l":0.000000241,"c":0.000000244,"v":0.0,"t":1734656400}
+{"o":0.000000244,"h":0.0000002445,"l":0.0000002369,"c":0.0000002385,"v":0.0,"t":1734660000}
+{"o":0.0000002385,"h":0.0000002432,"l":0.0000002381,"c":0.0000002427,"v":2925.493585,"t":1734663600}
+{"o":0.0000002427,"h":0.0000002448,"l":0.0000002352,"c":0.0000002389,"v":10000437.9261160009,"t":1734667200}
+{"o":0.0000002389,"h":0.0000002423,"l":0.000000232,"c":0.0000002354,"v":19734.691149,"t":1734670800}
+{"o":0.0000002354,"h":0.0000002411,"l":0.0000002333,"c":0.0000002391,"v":0.0,"t":1734674400}
+{"o":0.0000002391,"h":0.0000002391,"l":0.0000002326,"c":0.0000002371,"v":0.0,"t":1734678000}
+{"o":0.0000002371,"h":0.000000263,"l":0.0000002254,"c":0.0000002376,"v":59908.82112,"t":1734681600}
+{"o":0.0000002376,"h":0.0000002423,"l":0.000000227,"c":0.0000002316,"v":31187.5,"t":1734685200}
+{"o":0.0000002316,"h":0.0000002399,"l":0.0000002297,"c":0.0000002319,"v":0.0,"t":1734688800}
+{"o":0.0000002319,"h":0.0000002418,"l":0.0000002298,"c":0.0000002407,"v":0.0,"t":1734692400}
+{"o":0.0000002407,"h":0.000000241,"l":0.0000002283,"c":0.0000002303,"v":0.0,"t":1734696000}
+{"o":0.0000002303,"h":0.0000002324,"l":0.0000002242,"c":0.0000002247,"v":0.0,"t":1734699600}
+{"o":0.0000002247,"h":0.0000002272,"l":0.0000002233,"c":0.0000002248,"v":0.0,"t":1734703200}
+{"o":0.0000002248,"h":0.0000002259,"l":0.0000002214,"c":0.0000002229,"v":0.0,"t":1734706800}
+{"o":0.0000002229,"h":0.0000002248,"l":0.0000002194,"c":0.0000002217,"v":0.0,"t":1734710400}
+{"o":0.0000002217,"h":0.0000002228,"l":0.0000002194,"c":0.0000002203,"v":0.0,"t":1734714000}
+{"o":0.0000002203,"h":0.0000002239,"l":0.0000002198,"c":0.0000002221,"v":0.0,"t":1734717600}
+{"o":0.0000002221,"h":0.0000002222,"l":0.0000002189,"c":0.0000002208,"v":0.0,"t":1734721200}
+{"o":0.0000002208,"h":0.0000002241,"l":0.0000002208,"c":0.0000002227,"v":0.0,"t":1734724800}
+{"o":0.0000002227,"h":0.0000002252,"l":0.0000002215,"c":0.0000002216,"v":0.0,"t":1734728400}
+{"o":0.0000002216,"h":0.0000002224,"l":0.0000002196,"c":0.0000002197,"v":0.0,"t":1734732000}
+{"o":0.0000002197,"h":0.00000022,"l":0.0000002175,"c":0.0000002175,"v":0.0,"t":1734735600}
+{"o":0.0000002175,"h":0.0000002346,"l":0.0000002169,"c":0.0000002333,"v":440476.099946,"t":1734739200}
+{"o":0.0000002333,"h":0.0000002335,"l":0.0000002303,"c":0.0000002318,"v":0.0,"t":1734742800}
+{"o":0.0000002318,"h":0.0000002334,"l":0.0000002312,"c":0.0000002329,"v":0.0,"t":1734746400}
+{"o":0.0000002329,"h":0.000000234,"l":0.0000002323,"c":0.0000002331,"v":0.0,"t":1734750000}
+{"o":0.0000002331,"h":0.0000002364,"l":0.0000002305,"c":0.0000002336,"v":358200.079741,"t":1734753600}
+{"o":0.0000002336,"h":0.0000002339,"l":0.0000002304,"c":0.0000002306,"v":0.0,"t":1734757200}
+{"o":0.0000002306,"h":0.0000002371,"l":0.0000002295,"c":0.0000002351,"v":4294032.9177600006,"t":1734760800}
+{"o":0.0000002351,"h":0.0000002381,"l":0.000000232,"c":0.0000002378,"v":225449.557633,"t":1734764400}
+{"o":0.0000002378,"h":0.0000002404,"l":0.0000002375,"c":0.0000002404,"v":0.0,"t":1734768000}
+{"o":0.0000002404,"h":0.0000002431,"l":0.0000002399,"c":0.0000002422,"v":0.0,"t":1734771600}
+{"o":0.0000002422,"h":0.0000002437,"l":0.0000002411,"c":0.000000243,"v":0.0,"t":1734775200}
+{"o":0.000000243,"h":0.0000002458,"l":0.0000002428,"c":0.0000002449,"v":0.0,"t":1734778800}
+{"o":0.0000002449,"h":0.0000002531,"l":0.0000002331,"c":0.0000002405,"v":137178.14339,"t":1734782400}
+{"o":0.0000002405,"h":0.0000002457,"l":0.0000002385,"c":0.0000002425,"v":0.0,"t":1734786000}
+{"o":0.0000002425,"h":0.000000245,"l":0.0000002347,"c":0.0000002391,"v":535796.928423,"t":1734789600}
+{"o":0.0000002391,"h":0.0000002398,"l":0.0000002352,"c":0.0000002359,"v":0.0,"t":1734793200}
+{"o":0.0000002359,"h":0.0000002407,"l":0.000000235,"c":0.0000002395,"v":0.0,"t":1734796800}
+{"o":0.0000002395,"h":0.0000002439,"l":0.0000002379,"c":0.0000002395,"v":0.0,"t":1734800400}
+{"o":0.0000002395,"h":0.0000002453,"l":0.0000002379,"c":0.0000002418,"v":0.0,"t":1734804000}
+{"o":0.0000002418,"h":0.000000247,"l":0.0000002416,"c":0.0000002428,"v":0.0,"t":1734807600}
+{"o":0.0000002428,"h":0.0000002449,"l":0.0000002402,"c":0.0000002426,"v":0.0,"t":1734811200}
+{"o":0.0000002426,"h":0.0000002466,"l":0.0000002417,"c":0.0000002439,"v":0.0,"t":1734814800}
+{"o":0.0000002439,"h":0.0000002458,"l":0.0000002334,"c":0.0000002354,"v":30056.019545,"t":1734818400}
+{"o":0.0000002354,"h":0.0000002388,"l":0.0000002338,"c":0.0000002351,"v":0.0,"t":1734822000}
+{"o":0.0000002351,"h":0.0000002382,"l":0.0000002326,"c":0.0000002345,"v":0.0,"t":1734825600}
+{"o":0.0000002345,"h":0.0000002363,"l":0.0000002319,"c":0.0000002333,"v":0.0,"t":1734829200}
+{"o":0.0000002333,"h":0.0000002354,"l":0.000000232,"c":0.0000002346,"v":0.0,"t":1734832800}
+{"o":0.0000002346,"h":0.0000002364,"l":0.0000002321,"c":0.0000002336,"v":0.0,"t":1734836400}
+{"o":0.0000002336,"h":0.0000002371,"l":0.0000002325,"c":0.0000002369,"v":4537554.622579,"t":1734840000}
+{"o":0.0000002369,"h":0.0000002396,"l":0.0000002357,"c":0.0000002359,"v":0.0,"t":1734843600}
+{"o":0.0000002359,"h":0.0000002367,"l":0.0000002319,"c":0.0000002327,"v":0.0,"t":1734847200}
+{"o":0.0000002327,"h":0.0000002332,"l":0.0000002301,"c":0.0000002307,"v":8007.397199,"t":1734850800}
+{"o":0.0000002307,"h":0.0000002313,"l":0.0000002289,"c":0.0000002307,"v":0.0,"t":1734854400}
+{"o":0.0000002307,"h":0.0000002334,"l":0.0000002275,"c":0.0000002311,"v":356837.57044,"t":1734858000}
+{"o":0.0000002311,"h":0.0000002314,"l":0.0000002294,"c":0.000000231,"v":0.0,"t":1734861600}
+{"o":0.000000231,"h":0.0000002313,"l":0.0000002293,"c":0.0000002297,"v":0.0,"t":1734865200}
+{"o":0.0000002297,"h":0.0000002327,"l":0.0000002282,"c":0.0000002322,"v":149714.924275,"t":1734868800}
+{"o":0.0000002322,"h":0.000000234,"l":0.0000002311,"c":0.0000002336,"v":0.0,"t":1734872400}
+{"o":0.0000002336,"h":0.0000002412,"l":0.0000002332,"c":0.0000002412,"v":0.0,"t":1734876000}
+{"o":0.0000002412,"h":0.0000002412,"l":0.0000002367,"c":0.0000002375,"v":0.0,"t":1734879600}
+{"o":0.0000002375,"h":0.0000002393,"l":0.0000002354,"c":0.000000236,"v":0.0,"t":1734883200}
+{"o":0.000000236,"h":0.0000002383,"l":0.0000002309,"c":0.0000002329,"v":4301.746415,"t":1734886800}
+{"o":0.0000002329,"h":0.0000002335,"l":0.00000023,"c":0.0000002326,"v":0.0,"t":1734890400}
+{"o":0.0000002326,"h":0.000000238,"l":0.0000002322,"c":0.0000002371,"v":0.0,"t":1734894000}
+{"o":0.0000002371,"h":0.0000002393,"l":0.0000002281,"c":0.0000002283,"v":433069.403332,"t":1734897600}
+{"o":0.0000002283,"h":0.0000002293,"l":0.0000002264,"c":0.0000002286,"v":0.0,"t":1734901200}
+{"o":0.0000002286,"h":0.0000002326,"l":0.0000002275,"c":0.0000002278,"v":0.0,"t":1734904800}
+{"o":0.0000002278,"h":0.0000002298,"l":0.0000002267,"c":0.0000002288,"v":0.0,"t":1734908400}
+{"o":0.0000002288,"h":0.0000002324,"l":0.0000002287,"c":0.0000002305,"v":0.0,"t":1734912000}
+{"o":0.0000002305,"h":0.000000234,"l":0.0000002269,"c":0.0000002316,"v":0.0,"t":1734915600}
+{"o":0.0000002316,"h":0.000000234,"l":0.0000002295,"c":0.0000002298,"v":0.0,"t":1734919200}
+{"o":0.0000002298,"h":0.0000002305,"l":0.0000002204,"c":0.0000002218,"v":0.0,"t":1734922800}
+{"o":0.0000002218,"h":0.0000002324,"l":0.00000022,"c":0.0000002323,"v":924410.141071,"t":1734926400}
+{"o":0.0000002323,"h":0.0000002345,"l":0.0000002315,"c":0.0000002334,"v":0.0,"t":1734930000}
+{"o":0.0000002334,"h":0.0000002376,"l":0.0000002299,"c":0.0000002346,"v":305924.1581,"t":1734933600}
+{"o":0.0000002346,"h":0.000000236,"l":0.000000232,"c":0.0000002328,"v":0.0,"t":1734937200}
+{"o":0.0000002328,"h":0.0000002334,"l":0.0000002299,"c":0.0000002301,"v":0.0,"t":1734940800}
+{"o":0.0000002301,"h":0.0000002303,"l":0.0000002273,"c":0.0000002296,"v":0.0,"t":1734944400}
+{"o":0.0000002296,"h":0.0000002304,"l":0.0000002283,"c":0.0000002291,"v":0.0,"t":1734948000}
+{"o":0.0000002291,"h":0.0000002313,"l":0.0000002285,"c":0.0000002311,"v":0.0,"t":1734951600}
+{"o":0.0000002311,"h":0.0000002321,"l":0.0000002293,"c":0.0000002302,"v":0.0,"t":1734955200}
+{"o":0.0000002302,"h":0.0000002357,"l":0.0000002299,"c":0.0000002334,"v":70994.413984,"t":1734958800}
+{"o":0.0000002334,"h":0.0000002351,"l":0.0000002304,"c":0.000000232,"v":0.0,"t":1734962400}
+{"o":0.000000232,"h":0.0000002361,"l":0.0000002295,"c":0.0000002356,"v":0.0,"t":1734966000}
+{"o":0.0000002356,"h":0.0000002364,"l":0.0000002297,"c":0.0000002304,"v":0.0,"t":1734969600}
+{"o":0.0000002304,"h":0.0000002317,"l":0.0000002289,"c":0.000000231,"v":0.0,"t":1734973200}
+{"o":0.000000231,"h":0.0000002319,"l":0.0000002292,"c":0.0000002304,"v":0.0,"t":1734976800}
+{"o":0.0000002304,"h":0.0000002306,"l":0.0000002249,"c":0.0000002275,"v":0.0,"t":1734980400}
+{"o":0.0000002275,"h":0.0000002286,"l":0.0000002224,"c":0.0000002232,"v":0.0,"t":1734984000}
+{"o":0.0000002232,"h":0.0000002247,"l":0.0000002204,"c":0.0000002243,"v":0.0,"t":1734987600}
+{"o":0.0000002243,"h":0.0000002248,"l":0.0000002213,"c":0.0000002215,"v":0.0,"t":1734991200}
+{"o":0.0000002215,"h":0.0000002254,"l":0.0000002212,"c":0.0000002242,"v":0.0,"t":1734994800}
+{"o":0.0000002242,"h":0.0000002263,"l":0.0000002238,"c":0.0000002244,"v":0.0,"t":1734998400}
+{"o":0.0000002244,"h":0.0000002274,"l":0.0000002239,"c":0.0000002272,"v":0.0,"t":1735002000}
+{"o":0.0000002272,"h":0.0000002291,"l":0.0000002249,"c":0.000000227,"v":0.0,"t":1735005600}
+{"o":0.000000227,"h":0.000000227,"l":0.0000002243,"c":0.0000002245,"v":0.0,"t":1735009200}
+{"o":0.0000002245,"h":0.0000002327,"l":0.0000002231,"c":0.0000002307,"v":63988.869745,"t":1735012800}
+{"o":0.0000002307,"h":0.0000002316,"l":0.0000002295,"c":0.0000002296,"v":0.0,"t":1735016400}
+{"o":0.0000002296,"h":0.0000002318,"l":0.0000002294,"c":0.0000002315,"v":0.0,"t":1735020000}
+{"o":0.0000002315,"h":0.0000002324,"l":0.0000002264,"c":0.0000002269,"v":6532187.4599619992,"t":1735023600}
+{"o":0.0000002269,"h":0.0000002275,"l":0.0000002238,"c":0.0000002253,"v":0.0,"t":1735027200}
+{"o":0.0000002253,"h":0.0000002272,"l":0.0000002239,"c":0.0000002256,"v":0.0,"t":1735030800}
+{"o":0.0000002256,"h":0.000000228,"l":0.0000002252,"c":0.0000002279,"v":0.0,"t":1735034400}
+{"o":0.0000002279,"h":0.0000002281,"l":0.0000002248,"c":0.0000002252,"v":0.0,"t":1735038000}
+{"o":0.0000002252,"h":0.0000002271,"l":0.0000002247,"c":0.0000002268,"v":0.0,"t":1735041600}
+{"o":0.0000002268,"h":0.0000002272,"l":0.0000002219,"c":0.0000002222,"v":0.0,"t":1735045200}
+{"o":0.0000002222,"h":0.000000224,"l":0.0000002219,"c":0.0000002234,"v":0.0,"t":1735048800}
+{"o":0.0000002234,"h":0.0000002242,"l":0.0000002181,"c":0.0000002196,"v":0.0,"t":1735052400}
+{"o":0.0000002196,"h":0.000000222,"l":0.0000002186,"c":0.0000002218,"v":0.0,"t":1735056000}
+{"o":0.0000002218,"h":0.0000002237,"l":0.00000022,"c":0.0000002207,"v":0.0,"t":1735059600}
+{"o":0.0000002207,"h":0.0000002216,"l":0.0000002186,"c":0.0000002209,"v":0.0,"t":1735063200}
+{"o":0.0000002209,"h":0.0000002228,"l":0.0000002205,"c":0.0000002223,"v":0.0,"t":1735066800}
+{"o":0.0000002223,"h":0.0000002247,"l":0.000000222,"c":0.0000002231,"v":0.0,"t":1735070400}
+{"o":0.0000002231,"h":0.0000002236,"l":0.0000002193,"c":0.0000002207,"v":0.0,"t":1735074000}
+{"o":0.0000002207,"h":0.0000002213,"l":0.0000002196,"c":0.0000002204,"v":0.0,"t":1735077600}
+{"o":0.0000002204,"h":0.0000002215,"l":0.0000002188,"c":0.0000002203,"v":0.0,"t":1735081200}
+{"o":0.0000002203,"h":0.0000002211,"l":0.0000002194,"c":0.0000002198,"v":0.0,"t":1735084800}
+{"o":0.0000002198,"h":0.0000002199,"l":0.0000002149,"c":0.0000002179,"v":0.0,"t":1735088400}
+{"o":0.0000002179,"h":0.000000218,"l":0.0000002151,"c":0.0000002154,"v":0.0,"t":1735092000}
+{"o":0.0000002154,"h":0.0000002176,"l":0.0000002145,"c":0.0000002173,"v":0.0,"t":1735095600}
+{"o":0.0000002173,"h":0.0000002188,"l":0.000000217,"c":0.0000002178,"v":0.0,"t":1735099200}
+{"o":0.0000002178,"h":0.000000228,"l":0.0000002171,"c":0.0000002269,"v":663758.363367,"t":1735102800}
+{"o":0.0000002269,"h":0.0000002284,"l":0.0000002255,"c":0.0000002275,"v":0.0,"t":1735106400}
+{"o":0.0000002275,"h":0.0000002313,"l":0.0000002264,"c":0.0000002289,"v":1097838.889866,"t":1735110000}
+{"o":0.0000002289,"h":0.0000002298,"l":0.0000002279,"c":0.0000002292,"v":0.0,"t":1735113600}
+{"o":0.0000002292,"h":0.0000002298,"l":0.0000002283,"c":0.0000002291,"v":0.0,"t":1735117200}
+{"o":0.0000002291,"h":0.0000002308,"l":0.0000002251,"c":0.0000002298,"v":0.0,"t":1735120800}
+{"o":0.0000002298,"h":0.0000002325,"l":0.000000229,"c":0.0000002316,"v":0.0,"t":1735124400}
+{"o":0.0000002316,"h":0.0000002325,"l":0.0000002304,"c":0.0000002313,"v":0.0,"t":1735128000}
+{"o":0.0000002313,"h":0.0000002315,"l":0.0000002301,"c":0.0000002302,"v":0.0,"t":1735131600}
+{"o":0.0000002302,"h":0.0000002303,"l":0.0000002274,"c":0.000000228,"v":0.0,"t":1735135200}
+{"o":0.000000228,"h":0.0000002303,"l":0.0000002279,"c":0.0000002288,"v":0.0,"t":1735138800}
+{"o":0.0000002288,"h":0.0000002313,"l":0.0000002251,"c":0.0000002267,"v":1375059.5392440001,"t":1735142400}
+{"o":0.0000002267,"h":0.0000002277,"l":0.0000002251,"c":0.0000002251,"v":0.0,"t":1735146000}
+{"o":0.0000002251,"h":0.0000002267,"l":0.0000002246,"c":0.0000002258,"v":0.0,"t":1735149600}
+{"o":0.0000002258,"h":0.0000002259,"l":0.0000002227,"c":0.0000002247,"v":0.0,"t":1735153200}
+{"o":0.0000002247,"h":0.0000002264,"l":0.0000002237,"c":0.000000226,"v":0.0,"t":1735156800}
+{"o":0.000000226,"h":0.0000002283,"l":0.0000002253,"c":0.0000002279,"v":0.0,"t":1735160400}
+{"o":0.0000002279,"h":0.0000002289,"l":0.0000002269,"c":0.0000002275,"v":0.0,"t":1735164000}
+{"o":0.0000002275,"h":0.0000002284,"l":0.0000002257,"c":0.0000002274,"v":516334.141898,"t":1735167600}
+{"o":0.0000002274,"h":0.0000002289,"l":0.0000002243,"c":0.0000002282,"v":0.0,"t":1735171200}
+{"o":0.0000002282,"h":0.0000002288,"l":0.0000002266,"c":0.0000002281,"v":0.0,"t":1735174800}
+{"o":0.0000002281,"h":0.0000002292,"l":0.0000002255,"c":0.0000002279,"v":0.0,"t":1735178400}
+{"o":0.0000002279,"h":0.0000002295,"l":0.0000002273,"c":0.0000002284,"v":0.0,"t":1735182000}
+{"o":0.0000002284,"h":0.0000002321,"l":0.0000002284,"c":0.0000002301,"v":0.0,"t":1735185600}
+{"o":0.0000002301,"h":0.0000002316,"l":0.0000002296,"c":0.0000002308,"v":0.0,"t":1735189200}
+{"o":0.0000002308,"h":0.000000234,"l":0.0000002302,"c":0.0000002315,"v":0.0,"t":1735192800}
+{"o":0.0000002315,"h":0.0000002335,"l":0.0000002292,"c":0.0000002322,"v":0.0,"t":1735196400}
+{"o":0.0000002322,"h":0.0000002383,"l":0.0000002317,"c":0.0000002375,"v":0.0,"t":1735200000}
+{"o":0.0000002375,"h":0.0000002377,"l":0.0000002248,"c":0.0000002259,"v":663758.363367,"t":1735203600}
+{"o":0.0000002259,"h":0.0000002279,"l":0.0000002252,"c":0.0000002266,"v":0.0,"t":1735207200}
+{"o":0.0000002266,"h":0.0000002267,"l":0.0000002243,"c":0.0000002256,"v":0.0,"t":1735210800}
+{"o":0.0000002256,"h":0.0000002269,"l":0.0000002252,"c":0.0000002265,"v":0.0,"t":1735214400}
+{"o":0.0000002265,"h":0.0000002287,"l":0.0000002256,"c":0.0000002264,"v":0.0,"t":1735218000}
+{"o":0.0000002264,"h":0.0000002282,"l":0.0000002252,"c":0.000000227,"v":0.0,"t":1735221600}
+{"o":0.000000227,"h":0.0000002278,"l":0.0000002253,"c":0.0000002268,"v":0.0,"t":1735225200}
+{"o":0.0000002268,"h":0.0000002273,"l":0.0000002241,"c":0.0000002246,"v":0.0,"t":1735228800}
+{"o":0.0000002246,"h":0.0000002284,"l":0.0000002245,"c":0.0000002274,"v":0.0,"t":1735232400}
+{"o":0.0000002274,"h":0.0000002284,"l":0.000000226,"c":0.0000002261,"v":0.0,"t":1735236000}
+{"o":0.0000002261,"h":0.0000002286,"l":0.0000002259,"c":0.0000002263,"v":0.0,"t":1735239600}
+{"o":0.0000002263,"h":0.0000002289,"l":0.0000002256,"c":0.0000002273,"v":0.0,"t":1735243200}
+{"o":0.0000002273,"h":0.0000002295,"l":0.0000002254,"c":0.000000226,"v":0.0,"t":1735246800}
+{"o":0.000000226,"h":0.0000002268,"l":0.0000002252,"c":0.0000002265,"v":0.0,"t":1735250400}
+{"o":0.0000002265,"h":0.0000002288,"l":0.0000002262,"c":0.0000002272,"v":0.0,"t":1735254000}
+{"o":0.0000002272,"h":0.0000002287,"l":0.0000002262,"c":0.0000002265,"v":0.0,"t":1735257600}
+{"o":0.0000002265,"h":0.0000002294,"l":0.0000002254,"c":0.0000002266,"v":0.0,"t":1735261200}
+{"o":0.0000002266,"h":0.0000002277,"l":0.000000225,"c":0.0000002268,"v":0.0,"t":1735264800}
+{"o":0.0000002268,"h":0.0000002273,"l":0.0000002255,"c":0.000000226,"v":0.0,"t":1735268400}
+{"o":0.000000226,"h":0.0000002261,"l":0.0000002233,"c":0.0000002256,"v":0.0,"t":1735272000}
+{"o":0.0000002256,"h":0.00000023,"l":0.0000002253,"c":0.0000002263,"v":0.0,"t":1735275600}
+{"o":0.0000002263,"h":0.0000002263,"l":0.0000002242,"c":0.0000002243,"v":0.0,"t":1735279200}
+{"o":0.0000002243,"h":0.0000002305,"l":0.000000224,"c":0.0000002294,"v":0.295503,"t":1735282800}
+{"o":0.0000002294,"h":0.0000002309,"l":0.0000002249,"c":0.000000228,"v":1182000.754948,"t":1735286400}
+{"o":0.000000228,"h":0.0000002282,"l":0.0000002217,"c":0.0000002232,"v":0.0,"t":1735290000}
+{"o":0.0000002232,"h":0.0000002281,"l":0.0000002225,"c":0.0000002257,"v":0.0,"t":1735293600}
+{"o":0.0000002257,"h":0.0000002267,"l":0.000000225,"c":0.0000002252,"v":0.0,"t":1735297200}
+{"o":0.0000002252,"h":0.0000002284,"l":0.0000002251,"c":0.000000228,"v":79020.583061,"t":1735300800}
+{"o":0.000000228,"h":0.0000002302,"l":0.0000002278,"c":0.0000002297,"v":0.0,"t":1735304400}
+{"o":0.0000002297,"h":0.0000002338,"l":0.0000002295,"c":0.0000002321,"v":0.0,"t":1735308000}
+{"o":0.0000002321,"h":0.0000002379,"l":0.0000002232,"c":0.0000002274,"v":71009.705903,"t":1735311600}
+{"o":0.0000002274,"h":0.0000002295,"l":0.0000002268,"c":0.0000002269,"v":0.0,"t":1735315200}
+{"o":0.0000002269,"h":0.0000002293,"l":0.0000002245,"c":0.0000002249,"v":0.0,"t":1735318800}
+{"o":0.0000002249,"h":0.0000002255,"l":0.0000002236,"c":0.0000002239,"v":0.0,"t":1735322400}
+{"o":0.0000002239,"h":0.0000002288,"l":0.0000002235,"c":0.0000002262,"v":181600.12803,"t":1735326000}
+{"o":0.0000002262,"h":0.0000002293,"l":0.0000002261,"c":0.0000002274,"v":0.0,"t":1735329600}
+{"o":0.0000002274,"h":0.000000229,"l":0.000000227,"c":0.0000002289,"v":0.0,"t":1735333200}
+{"o":0.0000002289,"h":0.0000002298,"l":0.0000002274,"c":0.0000002287,"v":0.0,"t":1735336800}
+{"o":0.0000002287,"h":0.0000002309,"l":0.0000002284,"c":0.0000002295,"v":0.0,"t":1735340400}
+{"o":0.0000002295,"h":0.0000002297,"l":0.0000002279,"c":0.0000002283,"v":0.0,"t":1735344000}
+{"o":0.0000002283,"h":0.0000002294,"l":0.0000002262,"c":0.0000002282,"v":0.0,"t":1735347600}
+{"o":0.0000002282,"h":0.0000002314,"l":0.0000002268,"c":0.0000002297,"v":0.0,"t":1735351200}
+{"o":0.0000002297,"h":0.00000023,"l":0.0000002274,"c":0.0000002284,"v":2187588.809442,"t":1735354800}
+{"o":0.0000002284,"h":0.0000002293,"l":0.0000002281,"c":0.0000002291,"v":0.0,"t":1735358400}
+{"o":0.0000002291,"h":0.0000002302,"l":0.0000002269,"c":0.0000002274,"v":0.0,"t":1735362000}
+{"o":0.0000002274,"h":0.0000002284,"l":0.0000002271,"c":0.0000002276,"v":0.0,"t":1735365600}
+{"o":0.0000002276,"h":0.0000002286,"l":0.0000002268,"c":0.0000002283,"v":0.0,"t":1735369200}
+{"o":0.0000002283,"h":0.0000002296,"l":0.0000002267,"c":0.0000002268,"v":0.0,"t":1735372800}
+{"o":0.0000002268,"h":0.0000002271,"l":0.0000002253,"c":0.0000002268,"v":0.0,"t":1735376400}
+{"o":0.0000002268,"h":0.0000002278,"l":0.0000002265,"c":0.0000002274,"v":0.0,"t":1735380000}
+{"o":0.0000002274,"h":0.0000002275,"l":0.000000224,"c":0.0000002257,"v":0.0,"t":1735383600}
+{"o":0.0000002257,"h":0.0000002266,"l":0.0000002243,"c":0.0000002262,"v":0.0,"t":1735387200}
+{"o":0.0000002262,"h":0.0000002263,"l":0.0000002241,"c":0.0000002245,"v":0.0,"t":1735390800}
+{"o":0.0000002245,"h":0.0000002254,"l":0.0000002218,"c":0.0000002227,"v":0.0,"t":1735394400}
+{"o":0.0000002227,"h":0.0000002227,"l":0.0000002209,"c":0.0000002222,"v":0.0,"t":1735398000}
+{"o":0.0000002222,"h":0.0000002324,"l":0.0000002194,"c":0.0000002288,"v":966515.444833,"t":1735401600}
+{"o":0.0000002288,"h":0.0000002289,"l":0.0000002253,"c":0.0000002263,"v":0.0,"t":1735405200}
+{"o":0.0000002263,"h":0.00000023,"l":0.0000002248,"c":0.0000002297,"v":12607.508996,"t":1735408800}
+{"o":0.0000002297,"h":0.0000002302,"l":0.0000002293,"c":0.0000002296,"v":0.0,"t":1735412400}
+{"o":0.0000002296,"h":0.000000232,"l":0.0000002294,"c":0.0000002303,"v":0.0,"t":1735416000}
+{"o":0.0000002303,"h":0.0000002308,"l":0.0000002287,"c":0.0000002289,"v":0.0,"t":1735419600}
+{"o":0.0000002289,"h":0.0000002294,"l":0.0000002258,"c":0.000000228,"v":0.0,"t":1735423200}
+{"o":0.000000228,"h":0.0000002291,"l":0.0000002272,"c":0.0000002277,"v":0.0,"t":1735426800}
+{"o":0.0000002277,"h":0.0000002297,"l":0.0000002274,"c":0.0000002294,"v":0.0,"t":1735430400}
+{"o":0.0000002294,"h":0.0000002327,"l":0.0000002288,"c":0.0000002311,"v":0.0,"t":1735434000}
+{"o":0.0000002311,"h":0.0000002313,"l":0.0000002285,"c":0.0000002298,"v":0.0,"t":1735437600}
+{"o":0.0000002298,"h":0.0000002304,"l":0.0000002283,"c":0.0000002286,"v":397362.844836,"t":1735441200}
+{"o":0.0000008004,"h":0.000000813,"l":0.0000007028,"c":0.0000008004,"v":44365444.3032620028,"t":1728244800}
+{"o":0.0000008004,"h":0.0000008268,"l":0.0000007975,"c":0.0000008238,"v":5164224.0266560009,"t":1728248400}
+{"o":0.0000008238,"h":0.0000009186,"l":0.0000008179,"c":0.000000884,"v":35220182.4227539971,"t":1728252000}
+{"o":0.000000884,"h":0.0000011106,"l":0.0000008755,"c":0.0000010327,"v":52741691.2796610147,"t":1728255600}
+{"o":0.0000010327,"h":0.0000010366,"l":0.0000009677,"c":0.0000009693,"v":6663831.3132669991,"t":1728259200}
+{"o":0.0000009693,"h":0.0000010269,"l":0.0000009614,"c":0.0000010102,"v":5542344.6698790006,"t":1728262800}
+{"o":0.0000010102,"h":0.0000010277,"l":0.0000010063,"c":0.0000010255,"v":776960.438141,"t":1728266400}
+{"o":0.0000010255,"h":0.0000010494,"l":0.0000010022,"c":0.0000010068,"v":8364078.8806720003,"t":1728270000}
+{"o":0.0000010068,"h":0.0000010094,"l":0.0000009874,"c":0.0000009965,"v":1437514.4684329999,"t":1728273600}
+{"o":0.0000009965,"h":0.0000010021,"l":0.0000009036,"c":0.0000009113,"v":10596263.2251549978,"t":1728277200}
+{"o":0.0000009113,"h":0.0000009227,"l":0.0000009069,"c":0.0000009174,"v":914831.7183020001,"t":1728280800}
+{"o":0.0000009174,"h":0.0000009302,"l":0.0000009174,"c":0.0000009292,"v":14532.825821,"t":1728284400}
+{"o":0.0000009292,"h":0.0000009299,"l":0.0000009157,"c":0.0000009205,"v":2486.938177,"t":1728288000}
+{"o":0.0000009205,"h":0.0000009312,"l":0.000000913,"c":0.000000921,"v":214925.415876,"t":1728291600}
+{"o":0.000000921,"h":0.0000009297,"l":0.0000009084,"c":0.0000009247,"v":3176182.4351829994,"t":1728295200}
+{"o":0.0000009247,"h":0.0000009314,"l":0.000000905,"c":0.0000009055,"v":2299188.3929150002,"t":1728298800}
+{"o":0.0000009055,"h":0.0000009122,"l":0.0000009015,"c":0.0000009073,"v":194860.139335,"t":1728302400}
+{"o":0.0000009073,"h":0.0000009082,"l":0.0000008983,"c":0.0000008988,"v":0.0,"t":1728306000}
+{"o":0.0000008988,"h":0.0000009084,"l":0.0000008727,"c":0.0000008878,"v":2351325.4060819997,"t":1728309600}
+{"o":0.0000008878,"h":0.0000009009,"l":0.0000008418,"c":0.0000008522,"v":6411715.3053280003,"t":1728313200}
+{"o":0.0000008522,"h":0.000000858,"l":0.0000008481,"c":0.0000008499,"v":61161.39543,"t":1728316800}
+{"o":0.0000008499,"h":0.0000008581,"l":0.0000008491,"c":0.0000008538,"v":961175.9829480001,"t":1728320400}
+{"o":0.0000008538,"h":0.0000008746,"l":0.0000008535,"c":0.0000008737,"v":0.0,"t":1728324000}
+{"o":0.0000008737,"h":0.0000008742,"l":0.0000008546,"c":0.000000858,"v":821644.873903,"t":1728327600}
+{"o":0.000000858,"h":0.000000867,"l":0.000000855,"c":0.0000008643,"v":741591.560848,"t":1728331200}
+{"o":0.0000008643,"h":0.0000008694,"l":0.0000008564,"c":0.0000008576,"v":0.0,"t":1728334800}
+{"o":0.0000008576,"h":0.0000008727,"l":0.0000007748,"c":0.000000789,"v":12601438.7343880013,"t":1728338400}
+{"o":0.000000789,"h":0.0000007946,"l":0.00000069,"c":0.000000698,"v":14970514.5799490009,"t":1728342000}
+{"o":0.000000698,"h":0.0000007002,"l":0.0000006853,"c":0.0000006867,"v":5000000.0,"t":1728345600}
+{"o":0.0000006867,"h":0.000000691,"l":0.0000006677,"c":0.0000006693,"v":2000649.912396,"t":1728349200}
+{"o":0.0000006693,"h":0.0000006741,"l":0.0000006671,"c":0.000000668,"v":0.0,"t":1728352800}
+{"o":0.000000668,"h":0.0000006719,"l":0.000000668,"c":0.0000006711,"v":0.0,"t":1728356400}
+{"o":0.0000006711,"h":0.0000006759,"l":0.0000006634,"c":0.0000006673,"v":21815.264044,"t":1728360000}
+{"o":0.0000006673,"h":0.0000006737,"l":0.0000006666,"c":0.0000006696,"v":0.0,"t":1728363600}
+{"o":0.0000006696,"h":0.0000006767,"l":0.0000006668,"c":0.0000006682,"v":0.0,"t":1728367200}
+{"o":0.0000006682,"h":0.0000006783,"l":0.0000006682,"c":0.0000006727,"v":0.0,"t":1728370800}
+{"o":0.0000006727,"h":0.0000006747,"l":0.0000006622,"c":0.0000006632,"v":266796.802276,"t":1728374400}
+{"o":0.0000006632,"h":0.0000006663,"l":0.0000006612,"c":0.0000006625,"v":0.0,"t":1728378000}
+{"o":0.0000006625,"h":0.0000006692,"l":0.0000006596,"c":0.0000006655,"v":330353.070076,"t":1728381600}
+{"o":0.0000006655,"h":0.0000006664,"l":0.0000006627,"c":0.0000006636,"v":0.0,"t":1728385200}
+{"o":0.0000006636,"h":0.0000006695,"l":0.000000657,"c":0.0000006646,"v":562569.158144,"t":1728388800}
+{"o":0.0000006646,"h":0.0000006677,"l":0.0000006566,"c":0.0000006571,"v":0.0,"t":1728392400}
+{"o":0.0000006571,"h":0.0000006689,"l":0.0000006498,"c":0.0000006565,"v":34670.24049,"t":1728396000}
+{"o":0.0000006565,"h":0.0000006733,"l":0.0000006552,"c":0.0000006655,"v":73693.793869,"t":1728399600}
+{"o":0.0000006655,"h":0.0000006705,"l":0.0000006605,"c":0.0000006613,"v":0.0,"t":1728403200}
+{"o":0.0000006613,"h":0.0000006683,"l":0.0000006546,"c":0.0000006574,"v":184118.701745,"t":1728406800}
+{"o":0.0000006574,"h":0.000000667,"l":0.0000006541,"c":0.000000661,"v":189085.943802,"t":1728410400}
+{"o":0.000000661,"h":0.0000006648,"l":0.0000006557,"c":0.0000006581,"v":516106.776881,"t":1728414000}
+{"o":0.0000006581,"h":0.0000006596,"l":0.0000006546,"c":0.0000006546,"v":0.0,"t":1728417600}
+{"o":0.0000006546,"h":0.0000006577,"l":0.0000006535,"c":0.0000006566,"v":117766.000923,"t":1728421200}
+{"o":0.0000006566,"h":0.0000006614,"l":0.0000006564,"c":0.0000006608,"v":0.0,"t":1728424800}
+{"o":0.0000006608,"h":0.0000006637,"l":0.0000006592,"c":0.0000006595,"v":0.0,"t":1728428400}
+{"o":0.0000006595,"h":0.0000006682,"l":0.0000006564,"c":0.000000663,"v":1796242.3189760002,"t":1728432000}
+{"o":0.000000663,"h":0.0000006642,"l":0.0000006578,"c":0.0000006606,"v":0.0,"t":1728435600}
+{"o":0.0000006606,"h":0.0000006646,"l":0.00000066,"c":0.0000006641,"v":0.0,"t":1728439200}
+{"o":0.0000006641,"h":0.0000006663,"l":0.0000006613,"c":0.0000006643,"v":0.0,"t":1728442800}
+{"o":0.0000006643,"h":0.000000668,"l":0.0000006637,"c":0.000000667,"v":0.0,"t":1728446400}
+{"o":0.000000667,"h":0.0000006687,"l":0.0000006603,"c":0.0000006611,"v":287181.419562,"t":1728450000}
+{"o":0.0000006611,"h":0.0000006703,"l":0.0000006606,"c":0.0000006692,"v":520718.304367,"t":1728453600}
+{"o":0.0000006692,"h":0.0000006733,"l":0.0000006622,"c":0.0000006643,"v":1638709.486912,"t":1728457200}
+{"o":0.0000006643,"h":0.0000006674,"l":0.0000006573,"c":0.0000006599,"v":1279011.8763639999,"t":1728460800}
+{"o":0.0000006599,"h":0.0000006611,"l":0.0000006533,"c":0.0000006548,"v":998191.8118319999,"t":1728464400}
+{"o":0.0000006548,"h":0.0000006585,"l":0.0000006489,"c":0.0000006525,"v":28620.389138,"t":1728468000}
+{"o":0.0000006525,"h":0.0000006591,"l":0.0000006495,"c":0.0000006561,"v":13523.103158,"t":1728471600}
+{"o":0.0000006561,"h":0.0000006656,"l":0.0000006498,"c":0.0000006567,"v":11227.289008,"t":1728475200}
+{"o":0.0000006567,"h":0.0000006641,"l":0.0000006523,"c":0.0000006573,"v":12063.72383,"t":1728478800}
+{"o":0.0000006573,"h":0.0000006592,"l":0.0000006489,"c":0.0000006524,"v":13509.580054,"t":1728482400}
+{"o":0.0000006524,"h":0.0000006524,"l":0.0000006441,"c":0.0000006453,"v":0.0,"t":1728486000}
+{"o":0.0000006453,"h":0.0000006557,"l":0.0000006451,"c":0.0000006543,"v":0.0,"t":1728489600}
+{"o":0.0000006543,"h":0.0000006565,"l":0.0000005044,"c":0.000000523,"v":47184354.5077819899,"t":1728493200}
+{"o":0.000000523,"h":0.00000053,"l":0.0000005221,"c":0.0000005274,"v":1366084.4800849999,"t":1728496800}
+{"o":0.0000005274,"h":0.0000005313,"l":0.0000005237,"c":0.0000005241,"v":1531210.6334820001,"t":1728500400}
+{"o":0.0000005241,"h":0.000000533,"l":0.0000005241,"c":0.0000005325,"v":0.0,"t":1728504000}
+{"o":0.0000005325,"h":0.0000005331,"l":0.0000005276,"c":0.0000005287,"v":0.0,"t":1728507600}
+{"o":0.0000005287,"h":0.0000005311,"l":0.000000486,"c":0.0000004886,"v":12329488.0433990005,"t":1728511200}
+{"o":0.0000004886,"h":0.0000004897,"l":0.0000004824,"c":0.0000004886,"v":2338950.144717,"t":1728514800}
+{"o":0.0000004886,"h":0.0000004947,"l":0.0000004853,"c":0.0000004888,"v":773530.6210010001,"t":1728518400}
+{"o":0.0000004888,"h":0.0000004995,"l":0.0000004813,"c":0.0000004845,"v":9941221.7647760008,"t":1728522000}
+{"o":0.0000004845,"h":0.0000004907,"l":0.0000004826,"c":0.000000489,"v":2201098.6378450003,"t":1728525600}
+{"o":0.000000489,"h":0.0000004899,"l":0.0000004867,"c":0.0000004885,"v":0.0,"t":1728529200}
+{"o":0.0000004885,"h":0.0000004893,"l":0.000000487,"c":0.0000004885,"v":0.0,"t":1728532800}
+{"o":0.0000004885,"h":0.0000004899,"l":0.0000004852,"c":0.0000004861,"v":0.0,"t":1728536400}
+{"o":0.0000004861,"h":0.0000004876,"l":0.0000004856,"c":0.0000004864,"v":0.0,"t":1728540000}
+{"o":0.0000004864,"h":0.0000004892,"l":0.0000004636,"c":0.0000004663,"v":9427795.8792859986,"t":1728543600}
+{"o":0.0000004663,"h":0.0000004701,"l":0.0000004648,"c":0.0000004699,"v":0.0,"t":1728547200}
+{"o":0.0000004699,"h":0.0000004749,"l":0.0000004692,"c":0.0000004705,"v":0.0,"t":1728550800}
+{"o":0.0000004705,"h":0.0000004709,"l":0.0000004603,"c":0.0000004646,"v":786376.901909,"t":1728554400}
+{"o":0.0000004646,"h":0.0000004654,"l":0.0000004614,"c":0.0000004616,"v":0.0,"t":1728558000}
+{"o":0.0000004616,"h":0.000000469,"l":0.0000004605,"c":0.0000004662,"v":0.0,"t":1728561600}
+{"o":0.0000004662,"h":0.0000005764,"l":0.0000004623,"c":0.0000005701,"v":47520362.0615139902,"t":1728565200}
+{"o":0.0000005701,"h":0.0000005801,"l":0.0000005528,"c":0.0000005594,"v":3732844.9489729996,"t":1728568800}
+{"o":0.0000005594,"h":0.0000008661,"l":0.0000005544,"c":0.0000007202,"v":174580904.9102169871,"t":1728572400}
+{"o":0.0000007202,"h":0.0000009581,"l":0.0000006423,"c":0.0000006499,"v":152515083.7090320289,"t":1728576000}
+{"o":0.0000006499,"h":0.0000006575,"l":0.0000006246,"c":0.0000006335,"v":8932624.673099,"t":1728579600}
+{"o":0.0000006335,"h":0.0000006389,"l":0.0000005523,"c":0.0000005526,"v":18841764.4950630032,"t":1728583200}
+{"o":0.0000005526,"h":0.000000633,"l":0.0000005487,"c":0.0000006275,"v":30504590.2042319998,"t":1728586800}
+{"o":0.0000006275,"h":0.0000042986,"l":0.0000006233,"c":0.0000029339,"v":768764472.5688452721,"t":1728590400}
+{"o":0.0000029339,"h":0.000007686,"l":0.0000024866,"c":0.0000063284,"v":746919449.6716438532,"t":1728594000}
+{"o":0.0000063284,"h":0.0000070426,"l":0.0000031551,"c":0.0000035388,"v":318771584.1389506459,"t":1728597600}
+{"o":0.0000035388,"h":0.0000044077,"l":0.0000027813,"c":0.0000029449,"v":144122010.4466511309,"t":1728601200}
+{"o":0.0000029449,"h":0.0000035509,"l":0.000002589,"c":0.000002641,"v":143870236.3637251854,"t":1728604800}
+{"o":0.000002641,"h":0.0000034314,"l":0.0000025757,"c":0.0000031174,"v":111842228.169582963,"t":1728608400}
+{"o":0.0000031174,"h":0.0000031281,"l":0.0000026137,"c":0.0000026259,"v":36165808.6709290147,"t":1728612000}
+{"o":0.0000026259,"h":0.0000026976,"l":0.0000023073,"c":0.0000023713,"v":37369862.4127490148,"t":1728615600}
+{"o":0.0000023713,"h":0.0000024219,"l":0.0000022153,"c":0.0000023635,"v":25732335.7218249999,"t":1728619200}
+{"o":0.0000023635,"h":0.0000024688,"l":0.0000020328,"c":0.0000024603,"v":62483425.3229849711,"t":1728622800}
+{"o":0.0000024603,"h":0.0000026072,"l":0.0000019645,"c":0.0000019722,"v":79511183.0097160041,"t":1728626400}
+{"o":0.0000019722,"h":0.0000023301,"l":0.0000019101,"c":0.0000019479,"v":73025675.6444000304,"t":1728630000}
+{"o":0.0000019479,"h":0.0000021508,"l":0.0000018657,"c":0.0000021329,"v":58508345.9823710695,"t":1728633600}
+{"o":0.0000021329,"h":0.00000407,"l":0.0000019598,"c":0.0000040296,"v":149143785.2739159763,"t":1728637200}
+{"o":0.0000040296,"h":0.000004199,"l":0.0000028902,"c":0.0000031006,"v":132751940.1681189388,"t":1728640800}
+{"o":0.0000031006,"h":0.000003639,"l":0.0000029182,"c":0.0000035759,"v":54499816.5448600501,"t":1728644400}
+{"o":0.0000035759,"h":0.0000036452,"l":0.0000027843,"c":0.0000032417,"v":53412050.9865229875,"t":1728648000}
+{"o":0.0000032417,"h":0.0000032879,"l":0.0000022485,"c":0.0000029397,"v":119135828.1284759343,"t":1728651600}
+{"o":0.0000029397,"h":0.0000029805,"l":0.0000026432,"c":0.0000026732,"v":30558852.8482370265,"t":1728655200}
+{"o":0.0000026732,"h":0.0000027567,"l":0.0000022081,"c":0.0000025316,"v":61972376.4315380305,"t":1728658800}
+{"o":0.0000025316,"h":0.00000256,"l":0.0000020439,"c":0.0000020451,"v":50465887.7087949961,"t":1728662400}
+{"o":0.0000020451,"h":0.0000020771,"l":0.0000016892,"c":0.0000017786,"v":79952708.2509010136,"t":1728666000}
+{"o":0.0000017786,"h":0.0000019183,"l":0.0000017221,"c":0.0000017782,"v":28229149.2796679921,"t":1728669600}
+{"o":0.0000017782,"h":0.0000019759,"l":0.0000013453,"c":0.0000013741,"v":131366323.5488359183,"t":1728673200}
+{"o":0.0000013741,"h":0.0000017785,"l":0.0000013257,"c":0.0000016116,"v":67835603.0347630084,"t":1728676800}
+{"o":0.0000016116,"h":0.0000016189,"l":0.0000014449,"c":0.000001457,"v":12646768.6549710017,"t":1728680400}
+{"o":0.000001457,"h":0.0000014671,"l":0.0000010789,"c":0.0000011019,"v":77675594.9346679747,"t":1728684000}
+{"o":0.0000011019,"h":0.0000013966,"l":0.0000010984,"c":0.0000011404,"v":102195688.415892005,"t":1728687600}
+{"o":0.0000011404,"h":0.0000011641,"l":0.0000011319,"c":0.0000011505,"v":4202338.7362780003,"t":1728691200}
+{"o":0.0000011505,"h":0.0000013816,"l":0.0000011403,"c":0.0000013803,"v":30682962.1562350057,"t":1728694800}
+{"o":0.0000013803,"h":0.0000013903,"l":0.0000012873,"c":0.0000013068,"v":7405732.1114469999,"t":1728698400}
+{"o":0.0000013068,"h":0.0000013573,"l":0.0000012779,"c":0.0000013343,"v":10072138.3663950022,"t":1728702000}
+{"o":0.0000013343,"h":0.0000013347,"l":0.0000012531,"c":0.0000012866,"v":9189734.3424049988,"t":1728705600}
+{"o":0.0000012866,"h":0.0000012913,"l":0.0000012017,"c":0.0000012033,"v":8708324.1158579998,"t":1728709200}
+{"o":0.0000012033,"h":0.0000012184,"l":0.0000012013,"c":0.0000012166,"v":1558628.0905770001,"t":1728712800}
+{"o":0.0000012166,"h":0.0000012241,"l":0.0000011443,"c":0.0000011624,"v":8334293.363558,"t":1728716400}
+{"o":0.0000011624,"h":0.0000011692,"l":0.0000011547,"c":0.0000011606,"v":1231037.1893850002,"t":1728720000}
+{"o":0.0000011606,"h":0.0000011807,"l":0.0000011542,"c":0.0000011773,"v":2840324.7285640002,"t":1728723600}
+{"o":0.0000011773,"h":0.0000014554,"l":0.0000011599,"c":0.0000012925,"v":54091577.6976959631,"t":1728727200}
+{"o":0.0000012925,"h":0.0000014516,"l":0.0000012573,"c":0.0000014491,"v":24148293.3691260032,"t":1728730800}
+{"o":0.0000014491,"h":0.0000018083,"l":0.0000013825,"c":0.000001794,"v":64321673.5427410007,"t":1728734400}
+{"o":0.000001794,"h":0.0000018029,"l":0.0000014586,"c":0.0000014747,"v":34421961.189869009,"t":1728738000}
+{"o":0.0000014747,"h":0.0000014779,"l":0.0000013608,"c":0.0000013643,"v":8999797.7047559991,"t":1728741600}
+{"o":0.0000013643,"h":0.0000013757,"l":0.0000012793,"c":0.0000012906,"v":9211781.2701719999,"t":1728745200}
+{"o":0.0000012906,"h":0.0000014945,"l":0.000001281,"c":0.0000014163,"v":32463174.6532929949,"t":1728748800}
+{"o":0.0000014163,"h":0.0000014787,"l":0.0000013749,"c":0.0000014678,"v":7937361.7574549988,"t":1728752400}
+{"o":0.0000014678,"h":0.0000014907,"l":0.0000013425,"c":0.0000013555,"v":9557583.7392930016,"t":1728756000}
+{"o":0.0000013555,"h":0.0000013576,"l":0.0000013252,"c":0.0000013445,"v":3102996.6831610003,"t":1728759600}
+{"o":0.0000013445,"h":0.0000013463,"l":0.0000013213,"c":0.0000013307,"v":2973096.9097889992,"t":1728763200}
+{"o":0.0000013307,"h":0.0000013329,"l":0.000001314,"c":0.000001329,"v":397120.288764,"t":1728766800}
+{"o":0.000001329,"h":0.0000013318,"l":0.0000011377,"c":0.0000011389,"v":26254470.5054150075,"t":1728770400}
+{"o":0.0000011389,"h":0.0000011448,"l":0.0000010078,"c":0.000001013,"v":32236082.3599890023,"t":1728774000}
+{"o":0.000001013,"h":0.0000010911,"l":0.0000009614,"c":0.0000010453,"v":42532415.304565005,"t":1728777600}
+{"o":0.0000010453,"h":0.0000010658,"l":0.0000010312,"c":0.0000010534,"v":4180313.6052279994,"t":1728781200}
+{"o":0.0000010534,"h":0.0000010551,"l":0.0000010031,"c":0.0000010032,"v":5787149.1182259992,"t":1728784800}
+{"o":0.0000010032,"h":0.000001026,"l":0.0000009969,"c":0.0000010027,"v":390987.837134,"t":1728788400}
+{"o":0.0000010027,"h":0.0000010133,"l":0.0000009974,"c":0.0000010083,"v":564735.073946,"t":1728792000}
+{"o":0.0000010083,"h":0.0000010379,"l":0.0000010031,"c":0.0000010333,"v":3385710.0392129999,"t":1728795600}
+{"o":0.0000010333,"h":0.0000010349,"l":0.0000010083,"c":0.0000010182,"v":2440930.0301919999,"t":1728799200}
+{"o":0.0000010182,"h":0.0000010231,"l":0.0000010156,"c":0.0000010194,"v":535562.480643,"t":1728802800}
+{"o":0.0000010194,"h":0.0000010262,"l":0.0000009531,"c":0.0000009572,"v":9798161.1292879991,"t":1728806400}
+{"o":0.0000009572,"h":0.0000009577,"l":0.000000947,"c":0.0000009508,"v":0.0,"t":1728810000}
+{"o":0.0000009508,"h":0.0000009828,"l":0.0000009462,"c":0.0000009773,"v":2391994.2578079998,"t":1728813600}
+{"o":0.0000009773,"h":0.0000009846,"l":0.0000009722,"c":0.0000009837,"v":554517.875503,"t":1728817200}
+{"o":0.0000009837,"h":0.0000010386,"l":0.0000009719,"c":0.0000010286,"v":9129142.4685059991,"t":1728820800}
+{"o":0.0000010286,"h":0.0000010297,"l":0.0000009394,"c":0.0000009449,"v":10916254.388406001,"t":1728824400}
+{"o":0.0000009449,"h":0.0000009605,"l":0.0000009428,"c":0.000000956,"v":179898.683522,"t":1728828000}
+{"o":0.000000956,"h":0.0000018332,"l":0.0000009417,"c":0.0000018114,"v":107475178.2305040359,"t":1728831600}
+{"o":0.0000018114,"h":0.0000055436,"l":0.0000018011,"c":0.0000042821,"v":456845524.9561271667,"t":1728835200}
+{"o":0.0000042821,"h":0.0000052672,"l":0.0000031894,"c":0.0000043663,"v":238484940.2932890654,"t":1728838800}
+{"o":0.0000043663,"h":0.0000062965,"l":0.0000035594,"c":0.0000050529,"v":258672757.4573495984,"t":1728842400}
+{"o":0.0000050529,"h":0.000005093,"l":0.0000021051,"c":0.0000025918,"v":415209561.0063688755,"t":1728846000}
+{"o":0.0000025918,"h":0.000003075,"l":0.0000018882,"c":0.0000020654,"v":155228753.3036558628,"t":1728849600}
+{"o":0.0000020654,"h":0.0000025367,"l":0.0000019733,"c":0.000002153,"v":111638220.5200880915,"t":1728853200}
+{"o":0.000002153,"h":0.000002709,"l":0.0000017461,"c":0.0000025297,"v":151630441.4616460502,"t":1728856800}
+{"o":0.0000025297,"h":0.0000025521,"l":0.0000021901,"c":0.0000022596,"v":37305421.6528970078,"t":1728860400}
+{"o":0.0000022596,"h":0.0000023927,"l":0.000002032,"c":0.0000022125,"v":39712165.7343720123,"t":1728864000}
+{"o":0.0000022125,"h":0.0000022149,"l":0.0000020221,"c":0.0000021883,"v":18302034.0799859948,"t":1728867600}
+{"o":0.0000021883,"h":0.0000024825,"l":0.0000021193,"c":0.0000022743,"v":38401311.8119329959,"t":1728871200}
+{"o":0.0000022743,"h":0.0000024756,"l":0.0000020954,"c":0.0000023742,"v":17881864.823405996,"t":1728874800}
+{"o":0.0000023742,"h":0.0000025374,"l":0.0000022521,"c":0.0000022853,"v":23830924.8746649884,"t":1728878400}
+{"o":0.0000022853,"h":0.0000023059,"l":0.0000022093,"c":0.0000022273,"v":2284392.1749469996,"t":1728882000}
+{"o":0.0000022273,"h":0.0000023351,"l":0.0000022004,"c":0.0000023062,"v":4254236.8250120003,"t":1728885600}
+{"o":0.0000023062,"h":0.0000024466,"l":0.0000022098,"c":0.0000024244,"v":13634532.1810250003,"t":1728889200}
+{"o":0.0000024244,"h":0.0000024596,"l":0.0000020112,"c":0.0000020309,"v":18136599.3750680052,"t":1728892800}
+{"o":0.0000020309,"h":0.0000025577,"l":0.0000020153,"c":0.0000024553,"v":44968716.6084910333,"t":1728896400}
+{"o":0.0000024553,"h":0.0000026178,"l":0.0000023921,"c":0.0000025558,"v":14127944.7785550021,"t":1728900000}
+{"o":0.0000025558,"h":0.0000026971,"l":0.000002409,"c":0.000002435,"v":15065912.7343080007,"t":1728903600}
+{"o":0.000002435,"h":0.0000027434,"l":0.0000023974,"c":0.0000026237,"v":19022029.3530890048,"t":1728907200}
+{"o":0.0000026237,"h":0.0000026714,"l":0.0000024111,"c":0.0000024539,"v":15291870.2050289977,"t":1728910800}
+{"o":0.0000024539,"h":0.0000024654,"l":0.0000021499,"c":0.0000021634,"v":16246313.8459500037,"t":1728914400}
+{"o":0.0000021634,"h":0.0000022442,"l":0.0000020652,"c":0.0000021688,"v":13970391.2935150005,"t":1728918000}
+{"o":0.0000021688,"h":0.0000021975,"l":0.0000019345,"c":0.0000019582,"v":8178688.7811559997,"t":1728921600}
+{"o":0.0000019582,"h":0.0000019601,"l":0.0000017704,"c":0.0000017966,"v":23959656.0047909953,"t":1728925200}
+{"o":0.0000017966,"h":0.0000017999,"l":0.000001464,"c":0.000001584,"v":70776296.4301229864,"t":1728928800}
+{"o":0.000001584,"h":0.000001895,"l":0.0000015578,"c":0.0000016858,"v":63256092.1239659935,"t":1728932400}
+{"o":0.0000016858,"h":0.0000017741,"l":0.0000016761,"c":0.0000016821,"v":9314023.4894899987,"t":1728936000}
+{"o":0.0000016821,"h":0.0000016899,"l":0.0000016366,"c":0.0000016804,"v":7027249.7597229993,"t":1728939600}
+{"o":0.0000016804,"h":0.0000017188,"l":0.0000016242,"c":0.0000016506,"v":7498633.5198139995,"t":1728943200}
+{"o":0.0000016506,"h":0.0000016799,"l":0.0000013176,"c":0.0000015142,"v":79821898.6281740814,"t":1728946800}
+{"o":0.0000015142,"h":0.0000015919,"l":0.0000014723,"c":0.0000015756,"v":8596366.6056890003,"t":1728950400}
+{"o":0.0000015756,"h":0.0000016218,"l":0.0000014467,"c":0.0000014556,"v":14031146.0911719985,"t":1728954000}
+{"o":0.0000014556,"h":0.0000014665,"l":0.0000012959,"c":0.000001301,"v":30615787.5038420074,"t":1728957600}
+{"o":0.000001301,"h":0.0000013769,"l":0.0000012998,"c":0.000001366,"v":5320929.7385079991,"t":1728961200}
+{"o":0.000001366,"h":0.0000014352,"l":0.000001351,"c":0.0000014169,"v":5183802.9269730002,"t":1728964800}
+{"o":0.0000014169,"h":0.0000015539,"l":0.0000014142,"c":0.0000015394,"v":16240268.8945330009,"t":1728968400}
+{"o":0.0000015394,"h":0.0000015456,"l":0.0000015197,"c":0.0000015213,"v":728873.1445239999,"t":1728972000}
+{"o":0.0000015213,"h":0.0000015782,"l":0.0000015155,"c":0.0000015356,"v":8535893.8984249998,"t":1728975600}
+{"o":0.0000015356,"h":0.0000015388,"l":0.0000015079,"c":0.0000015226,"v":1051761.319446,"t":1728979200}
+{"o":0.0000015226,"h":0.0000015556,"l":0.0000014954,"c":0.0000015181,"v":1311235.770331,"t":1728982800}
+{"o":0.0000015181,"h":0.0000016431,"l":0.0000015096,"c":0.0000015185,"v":16128671.7491230052,"t":1728986400}
+{"o":0.0000015185,"h":0.0000015498,"l":0.0000014585,"c":0.0000014992,"v":4288019.00691,"t":1728990000}
+{"o":0.0000014992,"h":0.0000015035,"l":0.0000014456,"c":0.0000014683,"v":4081820.8937360002,"t":1728993600}
+{"o":0.0000014683,"h":0.0000015046,"l":0.0000014079,"c":0.0000014521,"v":1458615.6623130001,"t":1728997200}
+{"o":0.0000014521,"h":0.0000015373,"l":0.0000013913,"c":0.0000014575,"v":2757975.0283020004,"t":1729000800}
+{"o":0.0000014575,"h":0.0000014794,"l":0.0000014068,"c":0.0000014298,"v":2074351.552283,"t":1729004400}
+{"o":0.0000014298,"h":0.0000014475,"l":0.0000014009,"c":0.0000014132,"v":1469714.6249830001,"t":1729008000}
+{"o":0.0000014132,"h":0.0000015324,"l":0.000001396,"c":0.0000014977,"v":10432444.2450480014,"t":1729011600}
+{"o":0.0000014977,"h":0.0000014999,"l":0.0000014707,"c":0.0000014842,"v":1268628.503086,"t":1729015200}
+{"o":0.0000014842,"h":0.0000016235,"l":0.0000013882,"c":0.0000014701,"v":32639900.9022840001,"t":1729018800}
+{"o":0.0000014701,"h":0.0000015427,"l":0.0000013895,"c":0.0000014981,"v":23529045.7609650046,"t":1729022400}
+{"o":0.0000014981,"h":0.0000015048,"l":0.0000014457,"c":0.0000014457,"v":2130956.3239739998,"t":1729026000}
+{"o":0.0000014457,"h":0.0000014724,"l":0.0000013777,"c":0.0000013871,"v":7303530.3087710012,"t":1729029600}
+{"o":0.0000013871,"h":0.000001401,"l":0.0000013521,"c":0.000001355,"v":1250564.0210599999,"t":1729033200}
+{"o":0.000001355,"h":0.0000013897,"l":0.0000013524,"c":0.0000013795,"v":2522952.3677309998,"t":1729036800}
+{"o":0.0000013795,"h":0.0000013957,"l":0.000001367,"c":0.0000013795,"v":184009.388279,"t":1729040400}
+{"o":0.0000013795,"h":0.0000013831,"l":0.0000012388,"c":0.0000012965,"v":20881378.2335839979,"t":1729044000}
+{"o":0.0000012965,"h":0.0000013065,"l":0.0000012947,"c":0.000001302,"v":165697.859796,"t":1729047600}
+{"o":0.000001302,"h":0.000001317,"l":0.0000012892,"c":0.0000013099,"v":1426521.6953560002,"t":1729051200}
+{"o":0.0000013099,"h":0.0000013663,"l":0.0000013045,"c":0.000001316,"v":8797991.7879639994,"t":1729054800}
+{"o":0.000001316,"h":0.0000013256,"l":0.0000013069,"c":0.0000013146,"v":12931.209769,"t":1729058400}
+{"o":0.0000013146,"h":0.000001404,"l":0.0000013106,"c":0.0000013983,"v":7038854.989062001,"t":1729062000}
+{"o":0.0000013983,"h":0.0000014097,"l":0.0000013867,"c":0.0000013908,"v":1287913.424506,"t":1729065600}
+{"o":0.0000013908,"h":0.0000015304,"l":0.0000013766,"c":0.0000014697,"v":21269303.0983499996,"t":1729069200}
+{"o":0.0000014697,"h":0.000001478,"l":0.0000013338,"c":0.0000013396,"v":10490017.4443990011,"t":1729072800}
+{"o":0.0000013396,"h":0.0000013588,"l":0.0000013182,"c":0.0000013533,"v":353440.245066,"t":1729076400}
+{"o":0.0000013533,"h":0.0000013799,"l":0.0000013286,"c":0.0000013708,"v":9252025.2543970011,"t":1729080000}
+{"o":0.0000013708,"h":0.0000014502,"l":0.000001367,"c":0.0000014456,"v":5836221.1536130002,"t":1729083600}
+{"o":0.0000014456,"h":0.0000015136,"l":0.0000014223,"c":0.0000014652,"v":5497529.9590220004,"t":1729087200}
+{"o":0.0000014652,"h":0.0000021847,"l":0.0000014581,"c":0.000002162,"v":46572854.1470430046,"t":1729090800}
+{"o":0.000002162,"h":0.0000021938,"l":0.0000017552,"c":0.0000017822,"v":22411515.7329920121,"t":1729094400}
+{"o":0.0000017822,"h":0.0000017888,"l":0.0000017108,"c":0.0000017195,"v":3587015.7368119997,"t":1729098000}
+{"o":0.0000017195,"h":0.0000017273,"l":0.0000016807,"c":0.0000016923,"v":1979417.6317950001,"t":1729101600}
+{"o":0.0000016923,"h":0.0000017493,"l":0.0000016869,"c":0.0000017453,"v":3206907.8596179998,"t":1729105200}
+{"o":0.0000017453,"h":0.0000017896,"l":0.0000017365,"c":0.0000017778,"v":3366552.1514580003,"t":1729108800}
+{"o":0.0000017778,"h":0.0000017884,"l":0.0000017315,"c":0.0000017847,"v":4711336.6111700004,"t":1729112400}
+{"o":0.0000017847,"h":0.0000017912,"l":0.0000017284,"c":0.0000017309,"v":3461908.0872389995,"t":1729116000}
+{"o":0.0000017309,"h":0.0000017399,"l":0.0000016886,"c":0.0000017166,"v":3890046.5607600003,"t":1729119600}
+{"o":0.0000017166,"h":0.0000018153,"l":0.0000016899,"c":0.0000017902,"v":9075926.4474520013,"t":1729123200}
+{"o":0.0000017902,"h":0.0000018291,"l":0.0000017814,"c":0.0000017988,"v":221457.442828,"t":1729126800}
+{"o":0.0000017988,"h":0.0000018236,"l":0.0000017888,"c":0.000001819,"v":957229.5261070001,"t":1729130400}
+{"o":0.000001819,"h":0.0000018596,"l":0.0000017945,"c":0.000001848,"v":1697350.0339820001,"t":1729134000}
+{"o":0.000001848,"h":0.0000018669,"l":0.0000018198,"c":0.0000018382,"v":123284.487302,"t":1729137600}
+{"o":0.0000018382,"h":0.0000018617,"l":0.0000018337,"c":0.0000018574,"v":563776.994621,"t":1729141200}
+{"o":0.0000018574,"h":0.0000018869,"l":0.0000016488,"c":0.0000016598,"v":20942610.3523489982,"t":1729144800}
+{"o":0.0000016598,"h":0.0000016692,"l":0.0000016386,"c":0.0000016391,"v":1229786.550882,"t":1729148400}
+{"o":0.0000016391,"h":0.0000016455,"l":0.000001624,"c":0.0000016336,"v":1084707.0292780001,"t":1729152000}
+{"o":0.0000016336,"h":0.0000016774,"l":0.0000016313,"c":0.0000016662,"v":2407046.4284689999,"t":1729155600}
+{"o":0.0000016662,"h":0.000001737,"l":0.0000016634,"c":0.0000017255,"v":3452287.7747100005,"t":1729159200}
+{"o":0.0000017255,"h":0.0000017521,"l":0.0000016785,"c":0.0000016929,"v":1826447.8600799998,"t":1729162800}
+{"o":0.0000016929,"h":0.000001696,"l":0.0000016791,"c":0.0000016795,"v":34204.0,"t":1729166400}
+{"o":0.0000016795,"h":0.0000017859,"l":0.0000016715,"c":0.0000017778,"v":4345150.273631,"t":1729170000}
+{"o":0.0000017778,"h":0.0000018025,"l":0.0000017382,"c":0.000001748,"v":1703210.6899749998,"t":1729173600}
+{"o":0.000001748,"h":0.0000017826,"l":0.0000017354,"c":0.0000017427,"v":3420916.938174,"t":1729177200}
+{"o":0.0000017427,"h":0.0000017719,"l":0.0000017032,"c":0.000001721,"v":1303641.588734,"t":1729180800}
+{"o":0.000001721,"h":0.0000017445,"l":0.0000016948,"c":0.0000017176,"v":77974.913591,"t":1729184400}
+{"o":0.0000017176,"h":0.0000017395,"l":0.0000016921,"c":0.0000017208,"v":112927.976625,"t":1729188000}
+{"o":0.0000017208,"h":0.0000017231,"l":0.0000016801,"c":0.0000016837,"v":1395101.49975,"t":1729191600}
+{"o":0.0000016837,"h":0.0000016868,"l":0.0000016103,"c":0.00000162,"v":4414250.7389069991,"t":1729195200}
+{"o":0.00000162,"h":0.00000162,"l":0.000001597,"c":0.0000015994,"v":849097.4515000001,"t":1729198800}
+{"o":0.0000015994,"h":0.0000016122,"l":0.0000015905,"c":0.0000016032,"v":115669.245237,"t":1729202400}
+{"o":0.0000016032,"h":0.0000016113,"l":0.0000015939,"c":0.0000015989,"v":4921.899583,"t":1729206000}
+{"o":0.0000015989,"h":0.0000016076,"l":0.0000015865,"c":0.0000015964,"v":1250000.0,"t":1729209600}
+{"o":0.0000015964,"h":0.0000016118,"l":0.0000015565,"c":0.0000015763,"v":513042.943082,"t":1729213200}
+{"o":0.0000015763,"h":0.0000016159,"l":0.0000015669,"c":0.0000015956,"v":1826755.19994,"t":1729216800}
+{"o":0.0000015956,"h":0.0000016106,"l":0.0000015495,"c":0.0000015631,"v":2055630.0861480001,"t":1729220400}
+{"o":0.0000015631,"h":0.0000015813,"l":0.0000015543,"c":0.0000015755,"v":1079745.172306,"t":1729224000}
+{"o":0.0000015755,"h":0.0000015865,"l":0.0000015634,"c":0.0000015775,"v":240636.995826,"t":1729227600}
+{"o":0.0000015775,"h":0.0000015793,"l":0.0000015677,"c":0.0000015713,"v":0.0,"t":1729231200}
+{"o":0.0000015713,"h":0.0000015747,"l":0.0000015656,"c":0.0000015685,"v":0.0,"t":1729234800}
+{"o":0.0000015685,"h":0.0000015727,"l":0.0000015243,"c":0.0000015306,"v":3019594.6068259999,"t":1729238400}
+{"o":0.0000015306,"h":0.0000015656,"l":0.0000015245,"c":0.0000015629,"v":4138780.6355230003,"t":1729242000}
+{"o":0.0000015629,"h":0.0000016022,"l":0.0000015582,"c":0.0000015991,"v":185467.239578,"t":1729245600}
+{"o":0.0000015991,"h":0.0000016112,"l":0.0000015895,"c":0.0000016015,"v":366581.623875,"t":1729249200}
+{"o":0.0000016015,"h":0.0000016108,"l":0.0000015855,"c":0.0000015951,"v":69496.114394,"t":1729252800}
+{"o":0.0000015951,"h":0.0000016159,"l":0.0000015787,"c":0.0000015997,"v":208079.70941,"t":1729256400}
+{"o":0.0000015997,"h":0.0000016114,"l":0.0000015799,"c":0.0000015949,"v":2497623.6916110003,"t":1729260000}
+{"o":0.0000015949,"h":0.0000016032,"l":0.0000015828,"c":0.0000015912,"v":0.0,"t":1729263600}
+{"o":0.0000015912,"h":0.000001671,"l":0.000001578,"c":0.0000016487,"v":2792817.3358340003,"t":1729267200}
+{"o":0.0000016487,"h":0.0000016529,"l":0.0000016422,"c":0.0000016501,"v":3749.051076,"t":1729270800}
+{"o":0.0000016501,"h":0.0000017398,"l":0.0000016194,"c":0.0000017207,"v":7165983.8587369993,"t":1729274400}
+{"o":0.0000017207,"h":0.0000017387,"l":0.0000017178,"c":0.000001733,"v":85944.400855,"t":1729278000}
+{"o":0.000001733,"h":0.0000017405,"l":0.0000016128,"c":0.0000016237,"v":6071449.3521190006,"t":1729281600}
+{"o":0.0000016237,"h":0.0000016319,"l":0.0000015855,"c":0.0000015896,"v":1674428.8466429999,"t":1729285200}
+{"o":0.0000015896,"h":0.0000015989,"l":0.0000015893,"c":0.0000015943,"v":237965.103557,"t":1729288800}
+{"o":0.0000015943,"h":0.000001595,"l":0.0000015781,"c":0.0000015813,"v":839000.770974,"t":1729292400}
+{"o":0.0000015813,"h":0.0000015871,"l":0.0000015722,"c":0.0000015793,"v":167205.931596,"t":1729296000}
+{"o":0.0000015793,"h":0.0000015857,"l":0.0000015715,"c":0.0000015857,"v":57435.021827,"t":1729299600}
+{"o":0.0000015857,"h":0.0000015876,"l":0.0000015787,"c":0.0000015788,"v":0.0,"t":1729303200}
+{"o":0.0000015788,"h":0.0000015841,"l":0.0000015576,"c":0.0000015783,"v":490843.003442,"t":1729306800}
+{"o":0.0000015783,"h":0.0000015833,"l":0.0000015729,"c":0.0000015832,"v":376547.846738,"t":1729310400}
+{"o":0.0000015832,"h":0.0000015882,"l":0.0000015524,"c":0.0000015623,"v":3113263.9096659999,"t":1729314000}
+{"o":0.0000015623,"h":0.0000015664,"l":0.0000015519,"c":0.0000015572,"v":539784.6176840001,"t":1729317600}
+{"o":0.0000015572,"h":0.0000015671,"l":0.0000015562,"c":0.0000015626,"v":6399.260307,"t":1729321200}
+{"o":0.0000015626,"h":0.0000015627,"l":0.0000015526,"c":0.0000015547,"v":100000.0,"t":1729324800}
+{"o":0.0000015547,"h":0.0000015567,"l":0.0000015482,"c":0.0000015488,"v":368000.0,"t":1729328400}
+{"o":0.0000015488,"h":0.0000015553,"l":0.0000015411,"c":0.0000015469,"v":358930.918417,"t":1729332000}
+{"o":0.0000015469,"h":0.0000015605,"l":0.0000012708,"c":0.0000012968,"v":42896437.2855569944,"t":1729335600}
+{"o":0.0000012968,"h":0.0000013014,"l":0.0000012505,"c":0.0000012711,"v":6115269.0045180004,"t":1729339200}
+{"o":0.0000012711,"h":0.0000013617,"l":0.0000012683,"c":0.0000012977,"v":10879075.2441150006,"t":1729342800}
+{"o":0.0000012977,"h":0.0000013084,"l":0.0000012273,"c":0.0000012297,"v":5488386.1874469994,"t":1729346400}
+{"o":0.0000012297,"h":0.0000012492,"l":0.0000012227,"c":0.0000012304,"v":469502.790179,"t":1729350000}
+{"o":0.0000012304,"h":0.0000012672,"l":0.0000011756,"c":0.0000011823,"v":5516686.1652529985,"t":1729353600}
+{"o":0.0000011823,"h":0.0000011924,"l":0.0000011758,"c":0.0000011843,"v":333348.486815,"t":1729357200}
+{"o":0.0000011843,"h":0.0000011947,"l":0.0000011728,"c":0.0000011892,"v":536878.775757,"t":1729360800}
+{"o":0.0000011892,"h":0.0000011898,"l":0.0000011815,"c":0.0000011857,"v":0.0,"t":1729364400}
+{"o":0.0000011857,"h":0.0000012413,"l":0.0000011815,"c":0.000001234,"v":6113089.4958760003,"t":1729368000}
+{"o":0.000001234,"h":0.0000012895,"l":0.0000012258,"c":0.0000012872,"v":4998763.092662001,"t":1729371600}
+{"o":0.0000012872,"h":0.0000012933,"l":0.0000012716,"c":0.0000012773,"v":3102.325674,"t":1729375200}
+{"o":0.0000012773,"h":0.0000012854,"l":0.0000012698,"c":0.0000012702,"v":0.0,"t":1729378800}
+{"o":0.0000012702,"h":0.0000012827,"l":0.000001245,"c":0.0000012592,"v":3454537.4031130001,"t":1729382400}
+{"o":0.0000012592,"h":0.0000012685,"l":0.0000012416,"c":0.0000012476,"v":162446.971449,"t":1729386000}
+{"o":0.0000012476,"h":0.0000012507,"l":0.0000012322,"c":0.000001238,"v":490115.194641,"t":1729389600}
+{"o":0.000001238,"h":0.0000012413,"l":0.0000012341,"c":0.0000012344,"v":0.0,"t":1729393200}
+{"o":0.0000012344,"h":0.0000012374,"l":0.0000012272,"c":0.0000012309,"v":500.0,"t":1729396800}
+{"o":0.0000012309,"h":0.0000012601,"l":0.0000012219,"c":0.0000012544,"v":640854.0530089999,"t":1729400400}
+{"o":0.0000012544,"h":0.0000012604,"l":0.0000012252,"c":0.0000012266,"v":1724701.152861,"t":1729404000}
+{"o":0.0000012266,"h":0.0000012308,"l":0.0000010484,"c":0.0000010677,"v":49450669.4707110003,"t":1729407600}
+{"o":0.0000010677,"h":0.0000010905,"l":0.0000010285,"c":0.000001032,"v":6160438.7213440007,"t":1729411200}
+{"o":0.000001032,"h":0.0000010339,"l":0.0000010119,"c":0.0000010174,"v":2640212.972296,"t":1729414800}
+{"o":0.0000010174,"h":0.0000010209,"l":0.0000009871,"c":0.000000991,"v":2987271.538983,"t":1729418400}
+{"o":0.000000991,"h":0.0000009998,"l":0.0000009876,"c":0.000000997,"v":629603.465875,"t":1729422000}
+{"o":0.000000997,"h":0.0000010479,"l":0.0000009964,"c":0.0000010437,"v":5789268.4407900004,"t":1729425600}
+{"o":0.0000010437,"h":0.0000011405,"l":0.000001041,"c":0.0000011293,"v":13691388.6883309986,"t":1729429200}
+{"o":0.0000011293,"h":0.0000011294,"l":0.000001106,"c":0.0000011105,"v":0.0,"t":1729432800}
+{"o":0.0000011105,"h":0.000001137,"l":0.0000009999,"c":0.0000010059,"v":14389896.5185219999,"t":1729436400}
+{"o":0.0000010059,"h":0.0000010102,"l":0.0000010039,"c":0.000001007,"v":0.0,"t":1729440000}
+{"o":0.000001007,"h":0.0000010299,"l":0.0000010019,"c":0.0000010162,"v":3079543.1052890001,"t":1729443600}
+{"o":0.0000010162,"h":0.0000010223,"l":0.0000010097,"c":0.0000010184,"v":257901.527208,"t":1729447200}
+{"o":0.0000010184,"h":0.0000010242,"l":0.000001015,"c":0.0000010202,"v":79170.236656,"t":1729450800}
+{"o":0.0000010202,"h":0.0000010313,"l":0.0000010011,"c":0.0000010113,"v":157848.304229,"t":1729454400}
+{"o":0.0000010113,"h":0.0000010127,"l":0.000001004,"c":0.0000010049,"v":0.0,"t":1729458000}
+{"o":0.0000010049,"h":0.0000010359,"l":0.0000009824,"c":0.0000010133,"v":433512.442643,"t":1729461600}
+{"o":0.0000010133,"h":0.0000010239,"l":0.0000010042,"c":0.0000010093,"v":0.0,"t":1729465200}
+{"o":0.0000010093,"h":0.0000011461,"l":0.0000009916,"c":0.0000010866,"v":15669428.7746759988,"t":1729468800}
+{"o":0.0000010866,"h":0.0000011019,"l":0.0000010762,"c":0.0000010871,"v":657114.5027319998,"t":1729472400}
+{"o":0.0000010871,"h":0.0000011005,"l":0.0000010762,"c":0.0000010896,"v":1036448.573915,"t":1729476000}
+{"o":0.0000010896,"h":0.0000011104,"l":0.0000010813,"c":0.0000010932,"v":2339267.750763,"t":1729479600}
+{"o":0.0000010932,"h":0.0000011138,"l":0.0000010836,"c":0.000001093,"v":369050.102872,"t":1729483200}
+{"o":0.000001093,"h":0.0000011138,"l":0.0000010837,"c":0.0000010976,"v":82782.736473,"t":1729486800}
+{"o":0.0000010976,"h":0.0000011101,"l":0.0000010869,"c":0.0000011051,"v":424789.724962,"t":1729490400}
+{"o":0.0000011051,"h":0.0000011101,"l":0.0000010996,"c":0.0000011086,"v":181259.668263,"t":1729494000}
+{"o":0.0000011086,"h":0.0000011278,"l":0.0000010617,"c":0.0000010828,"v":2890793.0945520001,"t":1729497600}
+{"o":0.0000010828,"h":0.0000011053,"l":0.0000010666,"c":0.000001072,"v":561073.197146,"t":1729501200}
+{"o":0.000001072,"h":0.0000010813,"l":0.0000010666,"c":0.0000010774,"v":61465.074926,"t":1729504800}
+{"o":0.0000010774,"h":0.0000011016,"l":0.0000010654,"c":0.0000010819,"v":541100.268047,"t":1729508400}
+{"o":0.0000010819,"h":0.0000010883,"l":0.0000010772,"c":0.0000010862,"v":0.0,"t":1729512000}
+{"o":0.0000010862,"h":0.0000011139,"l":0.0000010554,"c":0.000001078,"v":639337.235965,"t":1729515600}
+{"o":0.000001078,"h":0.0000011089,"l":0.0000010513,"c":0.0000010551,"v":2595248.6353460001,"t":1729519200}
+{"o":0.0000010551,"h":0.0000010689,"l":0.0000010486,"c":0.0000010546,"v":494404.417027,"t":1729522800}
+{"o":0.0000010546,"h":0.0000010687,"l":0.0000010477,"c":0.0000010521,"v":22340.544672,"t":1729526400}
+{"o":0.0000010521,"h":0.0000010532,"l":0.0000010429,"c":0.0000010453,"v":0.0,"t":1729530000}
+{"o":0.0000010453,"h":0.0000010539,"l":0.0000010426,"c":0.0000010484,"v":25362.792079,"t":1729533600}
+{"o":0.0000010484,"h":0.0000010644,"l":0.0000010336,"c":0.0000010472,"v":469180.079033,"t":1729537200}
+{"o":0.0000010472,"h":0.0000010578,"l":0.0000010385,"c":0.0000010469,"v":1043468.3816160001,"t":1729540800}
+{"o":0.0000010469,"h":0.000001047,"l":0.0000010366,"c":0.0000010405,"v":0.0,"t":1729544400}
+{"o":0.0000010405,"h":0.000001055,"l":0.0000010362,"c":0.0000010386,"v":812588.016798,"t":1729548000}
+{"o":0.0000010386,"h":0.0000010571,"l":0.0000010271,"c":0.0000010372,"v":300848.692931,"t":1729551600}
+{"o":0.0000010372,"h":0.000001073,"l":0.0000010353,"c":0.0000010426,"v":0.0,"t":1729555200}
+{"o":0.0000010426,"h":0.0000010605,"l":0.0000010302,"c":0.0000010413,"v":335788.7497620001,"t":1729558800}
+{"o":0.0000010413,"h":0.0000010479,"l":0.000001036,"c":0.0000010477,"v":0.0,"t":1729562400}
+{"o":0.0000010477,"h":0.0000010585,"l":0.0000010347,"c":0.0000010356,"v":269284.002806,"t":1729566000}
+{"o":0.0000010356,"h":0.0000010371,"l":0.0000010231,"c":0.0000010301,"v":0.0,"t":1729569600}
+{"o":0.0000010301,"h":0.0000010315,"l":0.0000010134,"c":0.0000010228,"v":0.0,"t":1729573200}
+{"o":0.0000010228,"h":0.000001025,"l":0.0000010179,"c":0.0000010241,"v":0.0,"t":1729576800}
+{"o":0.0000010241,"h":0.0000010523,"l":0.0000010224,"c":0.0000010463,"v":1712659.3252409999,"t":1729580400}
+{"o":0.0000010463,"h":0.000001066,"l":0.000001041,"c":0.0000010507,"v":686645.614258,"t":1729584000}
+{"o":0.0000010507,"h":0.0000010639,"l":0.0000010286,"c":0.0000010338,"v":851061.45703,"t":1729587600}
+{"o":0.0000010338,"h":0.000001039,"l":0.0000010237,"c":0.0000010249,"v":0.0,"t":1729591200}
+{"o":0.0000010249,"h":0.0000010533,"l":0.0000010085,"c":0.0000010432,"v":4882.900779,"t":1729594800}
+{"o":0.0000010432,"h":0.0000010571,"l":0.0000010319,"c":0.0000010516,"v":1000000.0,"t":1729598400}
+{"o":0.0000010516,"h":0.0000010607,"l":0.0000010457,"c":0.0000010521,"v":0.0,"t":1729602000}
+{"o":0.0000010521,"h":0.0000010584,"l":0.0000010123,"c":0.0000010307,"v":302570.348321,"t":1729605600}
+{"o":0.0000010307,"h":0.0000010602,"l":0.0000010249,"c":0.000001049,"v":1813808.363168,"t":1729609200}
+{"o":0.000001049,"h":0.0000010659,"l":0.0000010318,"c":0.0000010447,"v":30222.8808,"t":1729612800}
+{"o":0.0000010447,"h":0.0000010628,"l":0.0000010278,"c":0.0000010418,"v":49353.903917,"t":1729616400}
+{"o":0.0000010418,"h":0.0000010625,"l":0.0000010241,"c":0.0000010421,"v":10418.127682,"t":1729620000}
+{"o":0.0000010421,"h":0.0000010457,"l":0.0000010352,"c":0.0000010388,"v":0.0,"t":1729623600}
+{"o":0.0000010388,"h":0.0000010529,"l":0.0000010367,"c":0.00000105,"v":164398.343925,"t":1729627200}
+{"o":0.00000105,"h":0.0000010604,"l":0.0000010484,"c":0.0000010573,"v":1151968.396583,"t":1729630800}
+{"o":0.0000010573,"h":0.0000010586,"l":0.0000010256,"c":0.000001027,"v":3321146.4692619997,"t":1729634400}
+{"o":0.000001027,"h":0.0000010623,"l":0.0000010196,"c":0.0000010409,"v":7443631.8248089999,"t":1729638000}
+{"o":0.0000010409,"h":0.0000010524,"l":0.000001039,"c":0.0000010501,"v":0.0,"t":1729641600}
+{"o":0.0000010501,"h":0.0000010505,"l":0.0000010418,"c":0.0000010426,"v":0.0,"t":1729645200}
+{"o":0.0000010426,"h":0.0000010518,"l":0.0000010416,"c":0.0000010507,"v":0.0,"t":1729648800}
+{"o":0.0000010507,"h":0.0000010602,"l":0.0000010482,"c":0.0000010544,"v":0.0,"t":1729652400}
+{"o":0.0000010544,"h":0.0000010576,"l":0.0000010201,"c":0.0000010231,"v":583396.033374,"t":1729656000}
+{"o":0.0000010231,"h":0.0000010329,"l":0.00000102,"c":0.0000010288,"v":0.0,"t":1729659600}
+{"o":0.0000010288,"h":0.0000010299,"l":0.0000010109,"c":0.0000010204,"v":1112345.2338979999,"t":1729663200}
+{"o":0.0000010204,"h":0.0000010237,"l":0.0000010032,"c":0.0000010032,"v":1528952.8123709999,"t":1729666800}
+{"o":0.0000010032,"h":0.0000010103,"l":0.000000976,"c":0.0000009849,"v":2901476.6541230008,"t":1729670400}
+{"o":0.0000009849,"h":0.0000009955,"l":0.000000978,"c":0.0000009864,"v":6251.4463,"t":1729674000}
+{"o":0.0000009864,"h":0.0000009875,"l":0.0000009799,"c":0.0000009864,"v":0.0,"t":1729677600}
+{"o":0.0000009864,"h":0.0000011042,"l":0.0000009792,"c":0.0000009867,"v":26447505.4582169987,"t":1729681200}
+{"o":0.0000009867,"h":0.000000995,"l":0.0000009825,"c":0.0000009861,"v":0.0,"t":1729684800}
+{"o":0.0000009861,"h":0.0000009879,"l":0.0000009677,"c":0.0000009711,"v":0.0,"t":1729688400}
+{"o":0.0000009711,"h":0.000001001,"l":0.0000009699,"c":0.0000009973,"v":87188.490721,"t":1729692000}
+{"o":0.0000009973,"h":0.0000010122,"l":0.0000009742,"c":0.0000009773,"v":1859162.0094049999,"t":1729695600}
+{"o":0.0000009773,"h":0.0000009936,"l":0.0000009611,"c":0.0000009784,"v":1022.210614,"t":1729699200}
+{"o":0.0000009784,"h":0.0000009795,"l":0.0000009685,"c":0.0000009747,"v":0.0,"t":1729702800}
+{"o":0.0000009747,"h":0.0000009952,"l":0.0000008728,"c":0.0000008781,"v":12393969.3566010017,"t":1729706400}
+{"o":0.0000008781,"h":0.0000008991,"l":0.000000858,"c":0.0000008775,"v":64976.354685,"t":1729710000}
+{"o":0.0000008775,"h":0.0000008832,"l":0.0000008629,"c":0.0000008743,"v":0.0,"t":1729713600}
+{"o":0.0000008743,"h":0.0000009154,"l":0.0000008705,"c":0.0000009055,"v":2413179.1635719999,"t":1729717200}
+{"o":0.0000009055,"h":0.0000009444,"l":0.0000008948,"c":0.0000009024,"v":325306.068972,"t":1729720800}
+{"o":0.0000009024,"h":0.0000009045,"l":0.0000008963,"c":0.0000009029,"v":0.0,"t":1729724400}
+{"o":0.0000009029,"h":0.0000009443,"l":0.0000008907,"c":0.0000008971,"v":642471.471579,"t":1729728000}
+{"o":0.0000008971,"h":0.000000914,"l":0.0000008882,"c":0.0000009075,"v":568485.365755,"t":1729731600}
+{"o":0.0000009075,"h":0.0000009114,"l":0.0000008891,"c":0.0000008993,"v":0.0,"t":1729735200}
+{"o":0.0000008993,"h":0.0000009099,"l":0.0000008956,"c":0.0000009049,"v":44243.729284,"t":1729738800}
+{"o":0.0000009049,"h":0.0000009087,"l":0.0000008949,"c":0.0000009039,"v":346916.389826,"t":1729742400}
+{"o":0.0000009039,"h":0.0000009107,"l":0.0000008931,"c":0.0000009017,"v":106422.483271,"t":1729746000}
+{"o":0.0000009017,"h":0.0000009048,"l":0.0000008962,"c":0.0000009002,"v":109010.808151,"t":1729749600}
+{"o":0.0000009002,"h":0.0000009028,"l":0.0000008946,"c":0.0000008997,"v":1733.146699,"t":1729753200}
+{"o":0.0000008997,"h":0.0000009076,"l":0.000000892,"c":0.0000009054,"v":393095.664996,"t":1729756800}
+{"o":0.0000009054,"h":0.0000009149,"l":0.0000009011,"c":0.0000009075,"v":0.0,"t":1729760400}
+{"o":0.0000009075,"h":0.0000009109,"l":0.0000008872,"c":0.000000889,"v":633316.424461,"t":1729764000}
+{"o":0.000000889,"h":0.0000008973,"l":0.0000008831,"c":0.0000008896,"v":62808.961147,"t":1729767600}
+{"o":0.0000008896,"h":0.0000008912,"l":0.0000008786,"c":0.0000008867,"v":0.0,"t":1729771200}
+{"o":0.0000008867,"h":0.0000009121,"l":0.0000008722,"c":0.0000009032,"v":1454194.0027990001,"t":1729774800}
+{"o":0.0000009032,"h":0.0000009139,"l":0.0000008831,"c":0.0000008899,"v":3517571.8937209998,"t":1729778400}
+{"o":0.0000008899,"h":0.0000008957,"l":0.0000008715,"c":0.0000008858,"v":500000.0,"t":1729782000}
+{"o":0.0000008858,"h":0.00000089,"l":0.0000008698,"c":0.0000008793,"v":0.0,"t":1729785600}
+{"o":0.0000008793,"h":0.0000009318,"l":0.0000008769,"c":0.000000886,"v":0.0,"t":1729789200}
+{"o":0.000000886,"h":0.0000008891,"l":0.0000008755,"c":0.0000008773,"v":44446.0,"t":1729792800}
+{"o":0.0000008773,"h":0.0000008883,"l":0.0000008704,"c":0.0000008778,"v":384596.951234,"t":1729796400}
+{"o":0.0000008778,"h":0.0000008898,"l":0.0000008699,"c":0.0000008779,"v":0.0,"t":1729800000}
+{"o":0.0000008779,"h":0.0000008864,"l":0.0000008714,"c":0.0000008797,"v":219869.995963,"t":1729803600}
+{"o":0.0000008797,"h":0.0000008833,"l":0.0000008721,"c":0.0000008775,"v":56424.80937,"t":1729807200}
+{"o":0.0000008775,"h":0.0000008959,"l":0.0000008742,"c":0.0000008858,"v":89308.61288,"t":1729810800}
+{"o":0.0000008858,"h":0.0000008894,"l":0.0000008813,"c":0.0000008866,"v":0.0,"t":1729814400}
+{"o":0.0000008866,"h":0.0000008948,"l":0.0000008667,"c":0.0000008734,"v":513700.450247,"t":1729818000}
+{"o":0.0000008734,"h":0.0000008767,"l":0.0000008695,"c":0.0000008737,"v":0.0,"t":1729821600}
+{"o":0.0000008737,"h":0.0000008846,"l":0.0000008582,"c":0.0000008668,"v":2173574.7487180005,"t":1729825200}
+{"o":0.0000008668,"h":0.0000008759,"l":0.0000008499,"c":0.0000008592,"v":568622.04734,"t":1729828800}
+{"o":0.0000008592,"h":0.000000863,"l":0.0000008506,"c":0.0000008548,"v":514965.086006,"t":1729832400}
+{"o":0.0000008548,"h":0.0000008571,"l":0.0000008504,"c":0.0000008545,"v":392123.514171,"t":1729836000}
+{"o":0.0000008545,"h":0.0000008656,"l":0.0000008503,"c":0.0000008603,"v":9925.60633,"t":1729839600}
+{"o":0.0000008603,"h":0.0000008657,"l":0.0000008556,"c":0.000000858,"v":0.0,"t":1729843200}
+{"o":0.000000858,"h":0.0000008659,"l":0.0000008149,"c":0.0000008157,"v":5158932.2647830006,"t":1729846800}
+{"o":0.0000008157,"h":0.0000008284,"l":0.0000008124,"c":0.0000008203,"v":2034955.3965979998,"t":1729850400}
+{"o":0.0000008203,"h":0.0000008252,"l":0.0000008173,"c":0.0000008227,"v":572277.266801,"t":1729854000}
+{"o":0.0000008227,"h":0.0000008249,"l":0.0000008188,"c":0.0000008236,"v":0.0,"t":1729857600}
+{"o":0.0000008236,"h":0.0000008266,"l":0.0000008055,"c":0.0000008078,"v":1725415.7139300001,"t":1729861200}
+{"o":0.0000008078,"h":0.0000008195,"l":0.0000007562,"c":0.000000772,"v":9169596.8519409988,"t":1729864800}
+{"o":0.000000772,"h":0.0000007975,"l":0.0000007668,"c":0.0000007867,"v":0.0,"t":1729868400}
+{"o":0.0000007867,"h":0.0000007961,"l":0.0000007581,"c":0.0000007689,"v":119783.711331,"t":1729872000}
+{"o":0.0000007689,"h":0.0000007951,"l":0.000000765,"c":0.0000007879,"v":0.0,"t":1729875600}
+{"o":0.0000007879,"h":0.0000008028,"l":0.0000007567,"c":0.0000007668,"v":16889.911454,"t":1729879200}
+{"o":0.0000007668,"h":0.0000007832,"l":0.0000007414,"c":0.0000007507,"v":4431775.4814369995,"t":1729882800}
+{"o":0.0000007507,"h":0.0000007637,"l":0.0000007471,"c":0.000000755,"v":0.0,"t":1729886400}
+{"o":0.000000755,"h":0.0000007572,"l":0.0000007341,"c":0.0000007442,"v":697711.853018,"t":1729890000}
+{"o":0.0000007442,"h":0.0000007671,"l":0.0000007301,"c":0.0000007525,"v":423249.33003,"t":1729893600}
+{"o":0.0000007525,"h":0.0000007735,"l":0.0000007257,"c":0.0000007277,"v":827344.4346179999,"t":1729897200}
+{"o":0.0000007277,"h":0.0000007472,"l":0.0000007232,"c":0.0000007424,"v":286682.821642,"t":1729900800}
+{"o":0.0000007424,"h":0.0000007517,"l":0.0000007404,"c":0.0000007517,"v":8100.005139,"t":1729904400}
+{"o":0.0000007517,"h":0.0000007557,"l":0.0000007279,"c":0.0000007352,"v":507834.14604,"t":1729908000}
+{"o":0.0000007352,"h":0.0000007382,"l":0.0000007303,"c":0.0000007315,"v":0.0,"t":1729911600}
+{"o":0.0000007315,"h":0.00000074,"l":0.0000007271,"c":0.0000007344,"v":6132.580869,"t":1729915200}
+{"o":0.0000007344,"h":0.000000742,"l":0.0000007275,"c":0.0000007391,"v":74526.366417,"t":1729918800}
+{"o":0.0000007391,"h":0.000000741,"l":0.0000007315,"c":0.0000007321,"v":0.0,"t":1729922400}
+{"o":0.0000007321,"h":0.0000007423,"l":0.0000007289,"c":0.0000007394,"v":139544.863797,"t":1729926000}
+{"o":0.0000007394,"h":0.0000007451,"l":0.0000007336,"c":0.0000007401,"v":159330.455973,"t":1729929600}
+{"o":0.0000007401,"h":0.0000007455,"l":0.000000735,"c":0.0000007404,"v":90834.385982,"t":1729933200}
+{"o":0.0000007404,"h":0.0000007474,"l":0.0000007334,"c":0.0000007379,"v":168279.41878,"t":1729936800}
+{"o":0.0000007379,"h":0.0000007422,"l":0.0000007285,"c":0.0000007361,"v":73667.223766,"t":1729940400}
+{"o":0.0000007361,"h":0.0000007378,"l":0.0000007321,"c":0.0000007347,"v":0.0,"t":1729944000}
+{"o":0.0000007347,"h":0.0000007446,"l":0.0000007336,"c":0.0000007422,"v":92095.55539,"t":1729947600}
+{"o":0.0000007422,"h":0.0000007456,"l":0.0000006495,"c":0.0000006545,"v":18866061.2647239938,"t":1729951200}
+{"o":0.0000006545,"h":0.0000006561,"l":0.0000006436,"c":0.0000006479,"v":426039.35241,"t":1729954800}
+{"o":0.0000006479,"h":0.0000006547,"l":0.0000006122,"c":0.0000006149,"v":9077112.7100579999,"t":1729958400}
+{"o":0.0000006149,"h":0.0000006183,"l":0.0000006084,"c":0.0000006118,"v":22956.481868,"t":1729962000}
+{"o":0.0000006118,"h":0.0000006147,"l":0.0000006107,"c":0.0000006126,"v":0.0,"t":1729965600}
+{"o":0.0000006126,"h":0.000000655,"l":0.0000006041,"c":0.0000006456,"v":12006343.1485789996,"t":1729969200}
+{"o":0.0000006456,"h":0.0000006489,"l":0.0000006397,"c":0.0000006446,"v":426039.352411,"t":1729972800}
+{"o":0.0000006446,"h":0.0000006503,"l":0.0000006419,"c":0.0000006492,"v":0.0,"t":1729976400}
+{"o":0.0000006492,"h":0.0000006509,"l":0.0000006059,"c":0.0000006084,"v":9233706.8445310015,"t":1729980000}
+{"o":0.0000006084,"h":0.0000006115,"l":0.0000006075,"c":0.0000006101,"v":9525.066698,"t":1729983600}
+{"o":0.0000006101,"h":0.0000006145,"l":0.0000006037,"c":0.0000006099,"v":29106.63816,"t":1729987200}
+{"o":0.0000006099,"h":0.0000006115,"l":0.0000006008,"c":0.0000006036,"v":0.0,"t":1729990800}
+{"o":0.0000006036,"h":0.0000006079,"l":0.0000006006,"c":0.0000006067,"v":0.0,"t":1729994400}
+{"o":0.0000006067,"h":0.0000006097,"l":0.0000006037,"c":0.0000006049,"v":0.0,"t":1729998000}
+{"o":0.0000006049,"h":0.0000006111,"l":0.0000006028,"c":0.000000606,"v":70530.109452,"t":1730001600}
+{"o":0.000000606,"h":0.0000006504,"l":0.0000006038,"c":0.0000006481,"v":9430972.8847930003,"t":1730005200}
+{"o":0.0000006481,"h":0.0000006496,"l":0.0000006451,"c":0.0000006451,"v":0.0,"t":1730008800}
+{"o":0.0000006451,"h":0.0000006476,"l":0.0000006363,"c":0.0000006428,"v":108868.049788,"t":1730012400}
+{"o":0.0000006428,"h":0.0000006477,"l":0.0000006345,"c":0.0000006396,"v":148450.371833,"t":1730016000}
+{"o":0.0000006396,"h":0.0000006455,"l":0.0000006389,"c":0.0000006421,"v":0.0,"t":1730019600}
+{"o":0.0000006421,"h":0.0000006904,"l":0.0000006417,"c":0.0000006897,"v":10036102.7657069992,"t":1730023200}
+{"o":0.0000006897,"h":0.0000006907,"l":0.0000006497,"c":0.0000006718,"v":9003486.6645470019,"t":1730026800}
+{"o":0.0000006718,"h":0.0000006719,"l":0.0000006615,"c":0.0000006652,"v":0.0,"t":1730030400}
+{"o":0.0000006652,"h":0.0000006679,"l":0.0000006486,"c":0.0000006514,"v":1535.163104,"t":1730034000}
+{"o":0.0000006514,"h":0.0000006943,"l":0.0000006474,"c":0.0000006916,"v":10599192.0012759995,"t":1730037600}
+{"o":0.0000006916,"h":0.0000006965,"l":0.0000006658,"c":0.0000006725,"v":8133420.8473149994,"t":1730041200}
+{"o":0.0000006725,"h":0.0000006778,"l":0.0000006545,"c":0.0000006547,"v":3038.623144,"t":1730044800}
+{"o":0.0000006547,"h":0.0000006569,"l":0.0000006473,"c":0.0000006567,"v":0.0,"t":1730048400}
+{"o":0.0000006567,"h":0.0000008312,"l":0.0000006522,"c":0.0000008291,"v":35238806.7367950007,"t":1730052000}
+{"o":0.0000008291,"h":0.0000008494,"l":0.0000008174,"c":0.0000008397,"v":4052843.3349310001,"t":1730055600}
+{"o":0.0000008397,"h":0.0000009329,"l":0.0000008358,"c":0.0000009151,"v":34924545.9294120148,"t":1730059200}
+{"o":0.0000009151,"h":0.0000009408,"l":0.0000008953,"c":0.0000009001,"v":7161171.8316800008,"t":1730062800}
+{"o":0.0000009001,"h":0.0000009044,"l":0.0000008862,"c":0.0000009011,"v":2751651.6983790002,"t":1730066400}
+{"o":0.0000009011,"h":0.00000091,"l":0.0000008923,"c":0.0000009003,"v":449773.555502,"t":1730070000}
+{"o":0.0000009003,"h":0.0000009308,"l":0.0000008977,"c":0.0000009226,"v":11821100.1807230003,"t":1730073600}
+{"o":0.0000009226,"h":0.0000009335,"l":0.0000009049,"c":0.0000009093,"v":221326.945755,"t":1730077200}
+{"o":0.0000009093,"h":0.000000914,"l":0.0000009072,"c":0.0000009123,"v":0.0,"t":1730080800}
+{"o":0.0000009123,"h":0.0000009129,"l":0.0000009041,"c":0.0000009092,"v":0.0,"t":1730084400}
+{"o":0.0000009092,"h":0.0000009192,"l":0.0000009089,"c":0.0000009117,"v":0.0,"t":1730088000}
+{"o":0.0000009117,"h":0.0000009525,"l":0.0000009111,"c":0.0000009171,"v":9931000.9976369981,"t":1730091600}
+{"o":0.0000009171,"h":0.0000009224,"l":0.0000009154,"c":0.0000009165,"v":0.0,"t":1730095200}
+{"o":0.0000009165,"h":0.0000009173,"l":0.0000008988,"c":0.0000009039,"v":1796134.6718179998,"t":1730098800}
+{"o":0.0000009039,"h":0.0000009043,"l":0.0000008917,"c":0.0000008946,"v":827735.63213,"t":1730102400}
+{"o":0.0000008946,"h":0.0000008966,"l":0.0000008885,"c":0.00000089,"v":0.0,"t":1730106000}
+{"o":0.00000089,"h":0.0000009165,"l":0.0000008851,"c":0.0000009164,"v":2773976.8975839997,"t":1730109600}
+{"o":0.0000009164,"h":0.0000009211,"l":0.0000009102,"c":0.0000009177,"v":0.0,"t":1730113200}
+{"o":0.0000009177,"h":0.0000009355,"l":0.0000009117,"c":0.0000009143,"v":0.0,"t":1730116800}
+{"o":0.0000009143,"h":0.0000009277,"l":0.0000008959,"c":0.0000009105,"v":1683226.7888439998,"t":1730120400}
+{"o":0.0000009105,"h":0.0000009213,"l":0.0000008871,"c":0.0000008952,"v":1017288.510469,"t":1730124000}
+{"o":0.0000008952,"h":0.000000906,"l":0.0000008883,"c":0.0000008978,"v":332114.903268,"t":1730127600}
+{"o":0.0000008978,"h":0.0000009174,"l":0.0000008835,"c":0.0000009117,"v":3516237.8731549997,"t":1730131200}
+{"o":0.0000009117,"h":0.0000009229,"l":0.0000008984,"c":0.0000009068,"v":0.0,"t":1730134800}
+{"o":0.0000009068,"h":0.0000009123,"l":0.0000009008,"c":0.0000009083,"v":63086.635921,"t":1730138400}
+{"o":0.0000009083,"h":0.0000009119,"l":0.0000008941,"c":0.0000009052,"v":310594.364508,"t":1730142000}
+{"o":0.0000009052,"h":0.0000009109,"l":0.0000009037,"c":0.0000009044,"v":0.0,"t":1730145600}
+{"o":0.0000009044,"h":0.0000009058,"l":0.0000008959,"c":0.000000899,"v":0.0,"t":1730149200}
+{"o":0.000000899,"h":0.0000009193,"l":0.0000008885,"c":0.0000009128,"v":11009.103303,"t":1730152800}
+{"o":0.0000009128,"h":0.0000009188,"l":0.0000008967,"c":0.0000009026,"v":388495.555468,"t":1730156400}
+{"o":0.0000009026,"h":0.00000091,"l":0.0000008978,"c":0.0000009033,"v":605870.7056829999,"t":1730160000}
+{"o":0.0000009033,"h":0.0000009113,"l":0.0000008952,"c":0.0000008974,"v":762739.899524,"t":1730163600}
+{"o":0.0000008974,"h":0.0000009331,"l":0.0000008734,"c":0.0000009164,"v":3474114.0469819997,"t":1730167200}
+{"o":0.0000009164,"h":0.000000922,"l":0.0000009053,"c":0.0000009099,"v":34699.407558,"t":1730170800}
+{"o":0.0000009099,"h":0.0000009214,"l":0.0000009051,"c":0.0000009174,"v":3000.0,"t":1730174400}
+{"o":0.0000009174,"h":0.0000009271,"l":0.0000009171,"c":0.0000009225,"v":0.0,"t":1730178000}
+{"o":0.0000009225,"h":0.0000009273,"l":0.0000009208,"c":0.0000009255,"v":0.0,"t":1730181600}
+{"o":0.0000009255,"h":0.0000009313,"l":0.000000911,"c":0.000000915,"v":133191.604304,"t":1730185200}
+{"o":0.000000915,"h":0.000000918,"l":0.0000009072,"c":0.0000009104,"v":0.0,"t":1730188800}
+{"o":0.0000009104,"h":0.0000009182,"l":0.0000009079,"c":0.0000009144,"v":243441.318948,"t":1730192400}
+{"o":0.0000009144,"h":0.0000009191,"l":0.0000009111,"c":0.0000009134,"v":35315.003123,"t":1730196000}
+{"o":0.0000009134,"h":0.000000917,"l":0.0000009091,"c":0.000000914,"v":0.0,"t":1730199600}
+{"o":0.000000914,"h":0.0000009226,"l":0.0000009102,"c":0.0000009214,"v":303550.819341,"t":1730203200}
+{"o":0.0000009214,"h":0.000000926,"l":0.000000916,"c":0.0000009181,"v":0.0,"t":1730206800}
+{"o":0.0000009181,"h":0.0000009255,"l":0.0000009125,"c":0.0000009191,"v":2173.405523,"t":1730210400}
+{"o":0.0000009191,"h":0.0000009355,"l":0.0000009109,"c":0.0000009259,"v":977483.0335520001,"t":1730214000}
+{"o":0.0000009259,"h":0.0000009446,"l":0.0000009075,"c":0.0000009317,"v":515758.338942,"t":1730217600}
+{"o":0.0000009317,"h":0.0000009452,"l":0.0000009149,"c":0.0000009293,"v":826725.09705,"t":1730221200}
+{"o":0.0000009293,"h":0.0000009356,"l":0.0000009232,"c":0.0000009295,"v":90000.0,"t":1730224800}
+{"o":0.0000009295,"h":0.0000010417,"l":0.0000009257,"c":0.000000959,"v":21996154.9619320035,"t":1730228400}
+{"o":0.000000959,"h":0.0000009691,"l":0.0000009518,"c":0.0000009544,"v":10565.450005,"t":1730232000}
+{"o":0.0000009544,"h":0.0000009584,"l":0.0000009484,"c":0.0000009531,"v":0.0,"t":1730235600}
+{"o":0.0000009531,"h":0.0000009539,"l":0.0000009442,"c":0.0000009485,"v":0.0,"t":1730239200}
+{"o":0.0000009485,"h":0.0000009528,"l":0.0000009456,"c":0.0000009498,"v":0.0,"t":1730242800}
+{"o":0.0000009498,"h":0.0000009587,"l":0.0000009478,"c":0.0000009538,"v":0.0,"t":1730246400}
+{"o":0.0000009538,"h":0.0000009635,"l":0.0000009464,"c":0.0000009472,"v":0.0,"t":1730250000}
+{"o":0.0000009472,"h":0.0000009586,"l":0.0000009419,"c":0.0000009534,"v":589483.210616,"t":1730253600}
+{"o":0.0000009534,"h":0.0000009551,"l":0.0000009295,"c":0.0000009316,"v":2793543.8547370001,"t":1730257200}
+{"o":0.0000009316,"h":0.0000009344,"l":0.0000009276,"c":0.0000009286,"v":0.0,"t":1730260800}
+{"o":0.0000009286,"h":0.000000934,"l":0.0000009221,"c":0.0000009321,"v":0.0,"t":1730264400}
+{"o":0.0000009321,"h":0.0000009393,"l":0.0000009277,"c":0.0000009383,"v":0.0,"t":1730268000}
+{"o":0.0000009383,"h":0.0000009414,"l":0.0000009247,"c":0.0000009285,"v":50000.0,"t":1730271600}
+{"o":0.0000009285,"h":0.0000009331,"l":0.0000009249,"c":0.0000009325,"v":0.0,"t":1730275200}
+{"o":0.0000009325,"h":0.0000009339,"l":0.0000009266,"c":0.0000009298,"v":221326.945755,"t":1730278800}
+{"o":0.0000009298,"h":0.000000935,"l":0.0000009267,"c":0.000000932,"v":122000.0,"t":1730282400}
+{"o":0.000000932,"h":0.0000009423,"l":0.0000009212,"c":0.0000009307,"v":41606.428307,"t":1730286000}
+{"o":0.0000009307,"h":0.0000009365,"l":0.0000009284,"c":0.0000009313,"v":0.0,"t":1730289600}
+{"o":0.0000009313,"h":0.0000009398,"l":0.0000009196,"c":0.0000009205,"v":70565.822849,"t":1730293200}
+{"o":0.0000009205,"h":0.0000009261,"l":0.000000916,"c":0.000000924,"v":326969.04672,"t":1730296800}
+{"o":0.000000924,"h":0.0000009428,"l":0.0000009232,"c":0.0000009341,"v":0.0,"t":1730300400}
+{"o":0.0000009341,"h":0.0000009416,"l":0.0000009268,"c":0.0000009282,"v":0.0,"t":1730304000}
+{"o":0.0000009282,"h":0.0000009314,"l":0.000000919,"c":0.0000009195,"v":21009.537056,"t":1730307600}
+{"o":0.0000009195,"h":0.0000009288,"l":0.0000008747,"c":0.0000008834,"v":6918684.1437969999,"t":1730311200}
+{"o":0.0000008834,"h":0.0000008872,"l":0.0000008797,"c":0.000000882,"v":0.0,"t":1730314800}
+{"o":0.000000882,"h":0.0000008878,"l":0.0000008681,"c":0.0000008691,"v":70000.0,"t":1730318400}
+{"o":0.0000008691,"h":0.0000008836,"l":0.0000008673,"c":0.0000008767,"v":0.0,"t":1730322000}
+{"o":0.0000008767,"h":0.0000008788,"l":0.0000008544,"c":0.0000008558,"v":3700606.2471580002,"t":1730325600}
+{"o":0.0000008558,"h":0.0000008586,"l":0.0000008518,"c":0.0000008582,"v":0.0,"t":1730329200}
+{"o":0.0000008582,"h":0.0000008597,"l":0.0000008551,"c":0.000000856,"v":0.0,"t":1730332800}
+{"o":0.000000856,"h":0.0000008606,"l":0.0000008519,"c":0.0000008547,"v":0.0,"t":1730336400}
+{"o":0.0000008547,"h":0.0000008575,"l":0.0000008471,"c":0.0000008508,"v":31733.216253,"t":1730340000}
+{"o":0.0000008508,"h":0.0000008615,"l":0.0000008495,"c":0.0000008581,"v":0.0,"t":1730343600}
+{"o":0.0000008581,"h":0.0000008589,"l":0.0000008533,"c":0.0000008543,"v":0.0,"t":1730347200}
+{"o":0.0000008543,"h":0.0000008554,"l":0.00000085,"c":0.0000008539,"v":0.0,"t":1730350800}
+{"o":0.0000008539,"h":0.0000008629,"l":0.0000008503,"c":0.0000008585,"v":5326.790013,"t":1730354400}
+{"o":0.0000008585,"h":0.0000008609,"l":0.0000008435,"c":0.0000008476,"v":32579.086548,"t":1730358000}
+{"o":0.0000008476,"h":0.0000008537,"l":0.0000008473,"c":0.0000008491,"v":0.0,"t":1730361600}
+{"o":0.0000008491,"h":0.0000008501,"l":0.0000008431,"c":0.000000844,"v":0.0,"t":1730365200}
+{"o":0.000000844,"h":0.000000917,"l":0.0000008377,"c":0.0000009083,"v":9741416.8104720023,"t":1730368800}
+{"o":0.0000009083,"h":0.0000009332,"l":0.0000009081,"c":0.0000009311,"v":1619305.244857,"t":1730372400}
+{"o":0.0000009311,"h":0.0000009402,"l":0.0000009288,"c":0.0000009378,"v":190527.013062,"t":1730376000}
+{"o":0.0000009378,"h":0.0000009565,"l":0.0000009286,"c":0.0000009424,"v":616514.9734369999,"t":1730379600}
+{"o":0.0000009424,"h":0.0000009602,"l":0.0000009413,"c":0.0000009507,"v":0.0,"t":1730383200}
+{"o":0.0000009507,"h":0.0000009518,"l":0.0000009383,"c":0.0000009499,"v":0.0,"t":1730386800}
+{"o":0.0000009499,"h":0.000000958,"l":0.0000009038,"c":0.0000009091,"v":4480473.6309559997,"t":1730390400}
+{"o":0.0000009091,"h":0.0000009109,"l":0.0000008972,"c":0.0000009021,"v":118468.730977,"t":1730394000}
+{"o":0.0000009021,"h":0.0000009119,"l":0.000000901,"c":0.0000009059,"v":0.0,"t":1730397600}
+{"o":0.0000009059,"h":0.000000913,"l":0.0000009019,"c":0.0000009113,"v":0.0,"t":1730401200}
+{"o":0.0000009113,"h":0.0000009136,"l":0.0000009029,"c":0.0000009071,"v":3311.8462,"t":1730404800}
+{"o":0.0000009071,"h":0.0000009105,"l":0.0000009051,"c":0.0000009096,"v":0.0,"t":1730408400}
+{"o":0.0000009096,"h":0.0000009181,"l":0.000000878,"c":0.0000008794,"v":2315419.3284459999,"t":1730412000}
+{"o":0.0000008794,"h":0.0000008925,"l":0.0000008757,"c":0.0000008883,"v":235415.813796,"t":1730415600}
+{"o":0.0000008883,"h":0.0000008912,"l":0.0000008836,"c":0.0000008874,"v":437300.73288,"t":1730419200}
+{"o":0.0000008874,"h":0.0000009014,"l":0.0000008848,"c":0.0000008974,"v":0.0,"t":1730422800}
+{"o":0.0000008974,"h":0.0000009069,"l":0.0000008222,"c":0.000000823,"v":9128980.0694709998,"t":1730426400}
+{"o":0.000000823,"h":0.000000827,"l":0.0000008195,"c":0.0000008254,"v":0.0,"t":1730430000}
+{"o":0.0000008254,"h":0.0000008278,"l":0.0000008238,"c":0.0000008243,"v":0.0,"t":1730433600}
+{"o":0.0000008243,"h":0.0000008298,"l":0.0000008228,"c":0.0000008289,"v":73659.923853,"t":1730437200}
+{"o":0.0000008289,"h":0.0000008368,"l":0.0000008285,"c":0.0000008362,"v":0.0,"t":1730440800}
+{"o":0.0000008362,"h":0.0000008384,"l":0.0000008324,"c":0.0000008341,"v":0.0,"t":1730444400}
+{"o":0.0000008341,"h":0.0000008359,"l":0.0000008309,"c":0.0000008347,"v":0.0,"t":1730448000}
+{"o":0.0000008347,"h":0.0000008358,"l":0.0000008286,"c":0.0000008288,"v":0.0,"t":1730451600}
+{"o":0.0000008288,"h":0.0000008291,"l":0.00000082,"c":0.0000008229,"v":0.0,"t":1730455200}
+{"o":0.0000008229,"h":0.0000008341,"l":0.0000008202,"c":0.0000008331,"v":3003.888005,"t":1730458800}
+{"o":0.0000008331,"h":0.000000834,"l":0.0000008238,"c":0.0000008244,"v":0.0,"t":1730462400}
+{"o":0.0000008244,"h":0.0000008378,"l":0.0000008084,"c":0.000000816,"v":1031746.248714,"t":1730466000}
+{"o":0.000000816,"h":0.0000008397,"l":0.0000008108,"c":0.000000834,"v":373540.859407,"t":1730469600}
+{"o":0.000000834,"h":0.0000008742,"l":0.0000008153,"c":0.0000008578,"v":1063033.91695,"t":1730473200}
+{"o":0.0000008578,"h":0.0000008601,"l":0.0000008228,"c":0.0000008288,"v":3011.128553,"t":1730476800}
+{"o":0.0000008288,"h":0.0000008312,"l":0.000000822,"c":0.0000008286,"v":0.0,"t":1730480400}
+{"o":0.0000008286,"h":0.0000008384,"l":0.0000008254,"c":0.0000008309,"v":905381.237754,"t":1730484000}
+{"o":0.0000008309,"h":0.0000008366,"l":0.0000008278,"c":0.0000008291,"v":0.0,"t":1730487600}
+{"o":0.0000008291,"h":0.0000008338,"l":0.0000008263,"c":0.0000008334,"v":0.0,"t":1730491200}
+{"o":0.0000008334,"h":0.0000008425,"l":0.0000008334,"c":0.0000008358,"v":0.0,"t":1730494800}
+{"o":0.0000008358,"h":0.0000008382,"l":0.0000008283,"c":0.0000008286,"v":134321.18912,"t":1730498400}
+{"o":0.0000008286,"h":0.0000008305,"l":0.0000008258,"c":0.0000008272,"v":0.0,"t":1730502000}
+{"o":0.0000008272,"h":0.0000008277,"l":0.0000008207,"c":0.0000008235,"v":0.0,"t":1730505600}
+{"o":0.0000008235,"h":0.000000824,"l":0.0000008191,"c":0.0000008209,"v":0.0,"t":1730509200}
+{"o":0.0000008209,"h":0.0000008219,"l":0.000000815,"c":0.0000008203,"v":0.0,"t":1730512800}
+{"o":0.0000008203,"h":0.0000008242,"l":0.0000008192,"c":0.0000008228,"v":0.0,"t":1730516400}
+{"o":0.0000008228,"h":0.0000008396,"l":0.000000822,"c":0.0000008357,"v":35965.722306,"t":1730520000}
+{"o":0.0000008357,"h":0.0000008391,"l":0.0000008323,"c":0.0000008332,"v":0.0,"t":1730523600}
+{"o":0.0000008332,"h":0.0000008361,"l":0.0000008324,"c":0.0000008329,"v":0.0,"t":1730527200}
+{"o":0.0000008329,"h":0.0000008351,"l":0.0000008258,"c":0.000000826,"v":14979.766181,"t":1730530800}
+{"o":0.000000826,"h":0.0000008317,"l":0.0000008113,"c":0.0000008173,"v":2852906.1461009998,"t":1730534400}
+{"o":0.0000008173,"h":0.0000008222,"l":0.0000008149,"c":0.0000008186,"v":0.0,"t":1730538000}
+{"o":0.0000008186,"h":0.0000008233,"l":0.0000008159,"c":0.0000008183,"v":0.0,"t":1730541600}
+{"o":0.0000008183,"h":0.0000008253,"l":0.0000008071,"c":0.0000008102,"v":977224.8905099999,"t":1730545200}
+{"o":0.0000008102,"h":0.0000008161,"l":0.0000008081,"c":0.0000008152,"v":0.0,"t":1730548800}
+{"o":0.0000008152,"h":0.0000008234,"l":0.0000008032,"c":0.0000008113,"v":466214.24112,"t":1730552400}
+{"o":0.0000008113,"h":0.0000008242,"l":0.0000007957,"c":0.0000008016,"v":366214.241119,"t":1730556000}
+{"o":0.0000008016,"h":0.0000008086,"l":0.0000007992,"c":0.0000008004,"v":22053.101932,"t":1730559600}
+{"o":0.0000008004,"h":0.0000008014,"l":0.0000007927,"c":0.0000007954,"v":0.0,"t":1730563200}
+{"o":0.0000007954,"h":0.0000008046,"l":0.0000007952,"c":0.0000007997,"v":0.0,"t":1730566800}
+{"o":0.0000007997,"h":0.0000008088,"l":0.0000007974,"c":0.000000804,"v":80000.0,"t":1730570400}
+{"o":0.000000804,"h":0.0000008047,"l":0.0000007969,"c":0.0000007983,"v":0.0,"t":1730574000}
+{"o":0.0000007983,"h":0.0000008094,"l":0.0000007875,"c":0.0000008008,"v":30000.0,"t":1730577600}
+{"o":0.0000008008,"h":0.0000008033,"l":0.0000007992,"c":0.0000008027,"v":3038.400195,"t":1730581200}
+{"o":0.0000008027,"h":0.0000008053,"l":0.0000008006,"c":0.0000008044,"v":0.0,"t":1730584800}
+{"o":0.0000008044,"h":0.0000008087,"l":0.0000008032,"c":0.0000008032,"v":0.0,"t":1730588400}
+{"o":0.0000008032,"h":0.0000008079,"l":0.0000008011,"c":0.0000008078,"v":0.0,"t":1730592000}
+{"o":0.0000008078,"h":0.0000008153,"l":0.0000007384,"c":0.0000007456,"v":10585828.363878997,"t":1730595600}
+{"o":0.0000007456,"h":0.0000007616,"l":0.0000007434,"c":0.0000007534,"v":0.0,"t":1730599200}
+{"o":0.0000007534,"h":0.0000007597,"l":0.0000007517,"c":0.0000007544,"v":0.0,"t":1730602800}
+{"o":0.0000007544,"h":0.0000007557,"l":0.0000007468,"c":0.000000749,"v":0.0,"t":1730606400}
+{"o":0.000000749,"h":0.0000007545,"l":0.0000007322,"c":0.00000074,"v":2553968.5911030001,"t":1730610000}
+{"o":0.00000074,"h":0.0000007414,"l":0.0000007244,"c":0.0000007264,"v":47742.628138,"t":1730613600}
+{"o":0.0000007264,"h":0.0000007417,"l":0.0000007224,"c":0.0000007393,"v":2269458.1757029998,"t":1730617200}
+{"o":0.0000007393,"h":0.0000007431,"l":0.0000007276,"c":0.0000007286,"v":3186541.2042129999,"t":1730620800}
+{"o":0.0000007286,"h":0.0000007338,"l":0.0000007267,"c":0.0000007327,"v":0.0,"t":1730624400}
+{"o":0.0000007327,"h":0.0000007327,"l":0.0000007209,"c":0.000000723,"v":14600.0,"t":1730628000}
+{"o":0.000000723,"h":0.0000007262,"l":0.0000007196,"c":0.0000007248,"v":0.0,"t":1730631600}
+{"o":0.0000007248,"h":0.0000007267,"l":0.0000007206,"c":0.0000007254,"v":0.0,"t":1730635200}
+{"o":0.0000007254,"h":0.0000007381,"l":0.0000007179,"c":0.0000007316,"v":2269458.1757029998,"t":1730638800}
+{"o":0.0000007316,"h":0.0000007416,"l":0.000000718,"c":0.0000007316,"v":1056567.614729,"t":1730642400}
+{"o":0.0000007316,"h":0.0000007394,"l":0.0000007271,"c":0.0000007282,"v":0.0,"t":1730646000}
+{"o":0.0000007282,"h":0.0000007309,"l":0.0000007129,"c":0.0000007272,"v":1325692.3799149999,"t":1730649600}
+{"o":0.0000007272,"h":0.0000007275,"l":0.0000007171,"c":0.0000007204,"v":0.0,"t":1730653200}
+{"o":0.0000007204,"h":0.0000007341,"l":0.0000007191,"c":0.0000007302,"v":0.0,"t":1730656800}
+{"o":0.0000007302,"h":0.0000007347,"l":0.0000007194,"c":0.0000007244,"v":42801.560602,"t":1730660400}
+{"o":0.0000007244,"h":0.0000007414,"l":0.0000007164,"c":0.0000007309,"v":1632648.5316890001,"t":1730664000}
+{"o":0.0000007309,"h":0.0000007452,"l":0.0000007265,"c":0.0000007419,"v":41263.645028,"t":1730667600}
+{"o":0.0000007419,"h":0.000000746,"l":0.0000007395,"c":0.0000007437,"v":0.0,"t":1730671200}
+{"o":0.0000007437,"h":0.0000007483,"l":0.0000007424,"c":0.0000007451,"v":0.0,"t":1730674800}
+{"o":0.0000007451,"h":0.0000007547,"l":0.0000007451,"c":0.0000007493,"v":0.0,"t":1730678400}
+{"o":0.0000007493,"h":0.0000007511,"l":0.0000007403,"c":0.0000007437,"v":0.0,"t":1730682000}
+{"o":0.0000007437,"h":0.0000007457,"l":0.0000007327,"c":0.0000007327,"v":829515.569135,"t":1730685600}
+{"o":0.0000007327,"h":0.0000007405,"l":0.0000007303,"c":0.00000074,"v":0.0,"t":1730689200}
+{"o":0.00000074,"h":0.0000007405,"l":0.0000007354,"c":0.0000007393,"v":0.0,"t":1730692800}
+{"o":0.0000007393,"h":0.0000007471,"l":0.0000007388,"c":0.0000007464,"v":0.0,"t":1730696400}
+{"o":0.0000007464,"h":0.0000007486,"l":0.0000007407,"c":0.0000007413,"v":0.0,"t":1730700000}
+{"o":0.0000007413,"h":0.0000007495,"l":0.0000007407,"c":0.0000007468,"v":0.0,"t":1730703600}
+{"o":0.0000007468,"h":0.0000007533,"l":0.0000007443,"c":0.0000007502,"v":0.0,"t":1730707200}
+{"o":0.0000007502,"h":0.0000007504,"l":0.0000007387,"c":0.0000007395,"v":207457.999848,"t":1730710800}
+{"o":0.0000007395,"h":0.0000007648,"l":0.0000007306,"c":0.0000007562,"v":3538395.1495610001,"t":1730714400}
+{"o":0.0000007562,"h":0.000000763,"l":0.0000007498,"c":0.0000007558,"v":938204.619897,"t":1730718000}
+{"o":0.0000007558,"h":0.0000007606,"l":0.0000007518,"c":0.0000007554,"v":0.0,"t":1730721600}
+{"o":0.0000007554,"h":0.0000007595,"l":0.0000007519,"c":0.0000007592,"v":0.0,"t":1730725200}
+{"o":0.0000007592,"h":0.0000007652,"l":0.0000007543,"c":0.0000007627,"v":0.0,"t":1730728800}
+{"o":0.0000007627,"h":0.0000007673,"l":0.0000007471,"c":0.0000007493,"v":15093.016693,"t":1730732400}
+{"o":0.0000007493,"h":0.0000007661,"l":0.0000007475,"c":0.0000007629,"v":0.0,"t":1730736000}
+{"o":0.0000007629,"h":0.0000007647,"l":0.0000007442,"c":0.0000007493,"v":596137.126757,"t":1730739600}
+{"o":0.0000007493,"h":0.0000007576,"l":0.0000007401,"c":0.0000007501,"v":1788411.3802720001,"t":1730743200}
+{"o":0.0000007501,"h":0.0000007509,"l":0.0000007452,"c":0.0000007483,"v":0.0,"t":1730746800}
+{"o":0.0000007483,"h":0.0000007574,"l":0.0000007464,"c":0.0000007543,"v":0.0,"t":1730750400}
+{"o":0.0000007543,"h":0.0000007741,"l":0.0000007505,"c":0.0000007686,"v":0.0,"t":1730754000}
+{"o":0.0000007686,"h":0.0000007699,"l":0.0000007291,"c":0.0000007324,"v":186151.0,"t":1730757600}
+{"o":0.0000007324,"h":0.0000007366,"l":0.0000007292,"c":0.0000007328,"v":0.0,"t":1730761200}
+{"o":0.0000007328,"h":0.0000007333,"l":0.0000007254,"c":0.00000073,"v":0.0,"t":1730764800}
+{"o":0.00000073,"h":0.0000007378,"l":0.0000007289,"c":0.0000007316,"v":0.0,"t":1730768400}
+{"o":0.0000007316,"h":0.0000007327,"l":0.0000007275,"c":0.0000007316,"v":0.0,"t":1730772000}
+{"o":0.0000007316,"h":0.0000007364,"l":0.0000007248,"c":0.0000007252,"v":0.0,"t":1730775600}
+{"o":0.0000007252,"h":0.0000007265,"l":0.0000007214,"c":0.0000007236,"v":0.0,"t":1730779200}
+{"o":0.0000007236,"h":0.0000007261,"l":0.0000007185,"c":0.0000007199,"v":0.0,"t":1730782800}
+{"o":0.0000007199,"h":0.0000007422,"l":0.0000007186,"c":0.0000007377,"v":57453.101202,"t":1730786400}
+{"o":0.0000007377,"h":0.0000007402,"l":0.000000731,"c":0.0000007342,"v":140886.063785,"t":1730790000}
+{"o":0.0000007342,"h":0.0000007358,"l":0.000000732,"c":0.000000732,"v":0.0,"t":1730793600}
+{"o":0.000000732,"h":0.0000007354,"l":0.0000007296,"c":0.0000007353,"v":0.0,"t":1730797200}
+{"o":0.0000007353,"h":0.0000007388,"l":0.0000007348,"c":0.0000007356,"v":0.0,"t":1730800800}
+{"o":0.0000007356,"h":0.0000007358,"l":0.0000007306,"c":0.0000007329,"v":0.0,"t":1730804400}
+{"o":0.0000007329,"h":0.0000007474,"l":0.0000007248,"c":0.0000007389,"v":227613.933368,"t":1730808000}
+{"o":0.0000007389,"h":0.0000007439,"l":0.0000007362,"c":0.0000007372,"v":0.0,"t":1730811600}
+{"o":0.0000007372,"h":0.0000007615,"l":0.0000007183,"c":0.0000007454,"v":1344243.588313,"t":1730815200}
+{"o":0.0000007454,"h":0.0000007555,"l":0.0000007248,"c":0.0000007323,"v":4500000.0,"t":1730818800}
+{"o":0.0000007323,"h":0.0000007331,"l":0.0000007082,"c":0.0000007094,"v":10258.747895,"t":1730822400}
+{"o":0.0000007094,"h":0.0000007172,"l":0.0000007063,"c":0.0000007171,"v":0.0,"t":1730826000}
+{"o":0.0000007171,"h":0.0000007202,"l":0.0000007145,"c":0.0000007165,"v":0.0,"t":1730829600}
+{"o":0.0000007165,"h":0.0000007344,"l":0.0000007125,"c":0.0000007271,"v":1806222.2288800001,"t":1730833200}
+{"o":0.0000007271,"h":0.0000007308,"l":0.0000007146,"c":0.0000007151,"v":0.0,"t":1730836800}
+{"o":0.0000007151,"h":0.0000007234,"l":0.0000007145,"c":0.0000007215,"v":0.0,"t":1730840400}
+{"o":0.0000007215,"h":0.0000007278,"l":0.0000007125,"c":0.0000007126,"v":0.0,"t":1730844000}
+{"o":0.0000007126,"h":0.0000007171,"l":0.0000007112,"c":0.0000007161,"v":0.0,"t":1730847600}
+{"o":0.0000007161,"h":0.0000007169,"l":0.0000006876,"c":0.0000006902,"v":57704.973661,"t":1730851200}
+{"o":0.0000006902,"h":0.0000006953,"l":0.0000006819,"c":0.0000006872,"v":0.0,"t":1730854800}
+{"o":0.0000006872,"h":0.0000006905,"l":0.0000006604,"c":0.0000006628,"v":0.0,"t":1730858400}
+{"o":0.0000006628,"h":0.000000736,"l":0.0000006432,"c":0.0000007096,"v":3808608.0483630002,"t":1730862000}
+{"o":0.0000007096,"h":0.0000007453,"l":0.0000006966,"c":0.0000007336,"v":2690500.4678179999,"t":1730865600}
+{"o":0.0000007336,"h":0.0000007545,"l":0.0000007316,"c":0.0000007432,"v":487056.1803,"t":1730869200}
+{"o":0.0000007432,"h":0.0000007477,"l":0.000000729,"c":0.0000007453,"v":22400.785515,"t":1730872800}
+{"o":0.0000007453,"h":0.0000007535,"l":0.0000007334,"c":0.0000007503,"v":0.0,"t":1730876400}
+{"o":0.0000007503,"h":0.0000007661,"l":0.0000007478,"c":0.0000007533,"v":0.0,"t":1730880000}
+{"o":0.0000007533,"h":0.0000007534,"l":0.0000007373,"c":0.000000742,"v":159336.398962,"t":1730883600}
+{"o":0.000000742,"h":0.0000007521,"l":0.0000007375,"c":0.0000007458,"v":2008.337685,"t":1730887200}
+{"o":0.0000007458,"h":0.000000748,"l":0.0000007393,"c":0.0000007402,"v":0.0,"t":1730890800}
+{"o":0.0000007402,"h":0.0000007422,"l":0.0000007322,"c":0.0000007415,"v":0.0,"t":1730894400}
+{"o":0.0000007415,"h":0.0000007446,"l":0.0000007367,"c":0.0000007387,"v":0.0,"t":1730898000}
+{"o":0.0000007387,"h":0.0000007551,"l":0.0000007324,"c":0.0000007532,"v":2682194.611428,"t":1730901600}
+{"o":0.0000007532,"h":0.0000007674,"l":0.0000007417,"c":0.0000007622,"v":1001.0,"t":1730905200}
+{"o":0.0000007622,"h":0.0000007716,"l":0.0000007574,"c":0.0000007657,"v":1240013.2493960001,"t":1730908800}
+{"o":0.0000007657,"h":0.0000007722,"l":0.0000007631,"c":0.0000007675,"v":0.0,"t":1730912400}
+{"o":0.0000007675,"h":0.0000007728,"l":0.0000007581,"c":0.0000007646,"v":9120.861075,"t":1730916000}
+{"o":0.0000007646,"h":0.0000007685,"l":0.0000007589,"c":0.0000007592,"v":1402.618388,"t":1730919600}
+{"o":0.0000007592,"h":0.00000077,"l":0.0000007575,"c":0.0000007657,"v":71364.597002,"t":1730923200}
+{"o":0.0000007657,"h":0.0000008154,"l":0.0000007556,"c":0.0000008055,"v":7279702.2974870009,"t":1730926800}
+{"o":0.0000008055,"h":0.0000008372,"l":0.0000008009,"c":0.0000008343,"v":4334284.9420000007,"t":1730930400}
+{"o":0.0000008343,"h":0.0000008452,"l":0.0000008218,"c":0.0000008331,"v":13439.975745,"t":1730934000}
+{"o":0.0000008331,"h":0.0000008365,"l":0.0000008297,"c":0.0000008304,"v":0.0,"t":1730937600}
+{"o":0.0000008304,"h":0.0000008578,"l":0.0000008069,"c":0.0000008429,"v":2068817.8715860001,"t":1730941200}
+{"o":0.0000008429,"h":0.000000843,"l":0.0000008318,"c":0.0000008338,"v":0.0,"t":1730944800}
+{"o":0.0000008338,"h":0.0000008464,"l":0.0000008336,"c":0.0000008444,"v":0.0,"t":1730948400}
+{"o":0.0000008444,"h":0.0000008487,"l":0.0000008398,"c":0.0000008471,"v":0.0,"t":1730952000}
+{"o":0.0000008471,"h":0.0000008865,"l":0.000000845,"c":0.0000008815,"v":6139252.8016339997,"t":1730955600}
+{"o":0.0000008815,"h":0.0000008949,"l":0.0000008798,"c":0.000000887,"v":270430.886287,"t":1730959200}
+{"o":0.000000887,"h":0.0000008921,"l":0.0000008665,"c":0.0000008693,"v":3808608.0483630002,"t":1730962800}
+{"o":0.0000008693,"h":0.0000008698,"l":0.0000008523,"c":0.0000008547,"v":875854.571125,"t":1730966400}
+{"o":0.0000008547,"h":0.0000008619,"l":0.0000008547,"c":0.0000008574,"v":0.0,"t":1730970000}
+{"o":0.0000008574,"h":0.0000008655,"l":0.0000008572,"c":0.0000008613,"v":0.0,"t":1730973600}
+{"o":0.0000008613,"h":0.0000008686,"l":0.0000008596,"c":0.0000008682,"v":0.0,"t":1730977200}
+{"o":0.0000008682,"h":0.0000008695,"l":0.0000008482,"c":0.00000085,"v":188190.265761,"t":1730980800}
+{"o":0.00000085,"h":0.0000008683,"l":0.0000008463,"c":0.0000008659,"v":1518862.8802160001,"t":1730984400}
+{"o":0.0000008659,"h":0.0000008664,"l":0.0000008556,"c":0.0000008585,"v":0.0,"t":1730988000}
+{"o":0.0000008585,"h":0.0000008629,"l":0.0000008359,"c":0.0000008363,"v":0.0,"t":1730991600}
+{"o":0.0000008363,"h":0.0000008782,"l":0.0000008247,"c":0.0000008649,"v":1013710.2338969999,"t":1730995200}
+{"o":0.0000008649,"h":0.0000008719,"l":0.0000008549,"c":0.0000008586,"v":32324.517827,"t":1730998800}
+{"o":0.0000008586,"h":0.0000008853,"l":0.0000008482,"c":0.0000008758,"v":157715.594434,"t":1731002400}
+{"o":0.0000008758,"h":0.0000008866,"l":0.0000008704,"c":0.0000008712,"v":87988.306111,"t":1731006000}
+{"o":0.0000008712,"h":0.0000009084,"l":0.0000008682,"c":0.0000008994,"v":4818233.4763750006,"t":1731009600}
+{"o":0.0000008994,"h":0.0000009036,"l":0.0000008913,"c":0.0000008993,"v":775246.767125,"t":1731013200}
+{"o":0.0000008993,"h":0.0000009711,"l":0.0000008863,"c":0.0000009664,"v":10086716.5086540002,"t":1731016800}
+{"o":0.0000009664,"h":0.0000009881,"l":0.0000009584,"c":0.0000009772,"v":1325995.951938,"t":1731020400}
+{"o":0.0000009772,"h":0.0000009772,"l":0.0000009157,"c":0.0000009256,"v":7394177.1928700004,"t":1731024000}
+{"o":0.0000009256,"h":0.0000009316,"l":0.0000009137,"c":0.0000009224,"v":376231.727681,"t":1731027600}
+{"o":0.0000009224,"h":0.0000009348,"l":0.0000008895,"c":0.0000009014,"v":11078517.9558759984,"t":1731031200}
+{"o":0.0000009014,"h":0.0000009068,"l":0.0000008896,"c":0.0000008952,"v":531758.000457,"t":1731034800}
+{"o":0.0000008952,"h":0.0000008982,"l":0.0000008916,"c":0.0000008964,"v":0.0,"t":1731038400}
+{"o":0.0000008964,"h":0.0000008974,"l":0.0000008554,"c":0.0000008596,"v":6146360.657846001,"t":1731042000}
+{"o":0.0000008596,"h":0.0000008648,"l":0.0000008571,"c":0.0000008611,"v":0.0,"t":1731045600}
+{"o":0.0000008611,"h":0.0000008675,"l":0.0000008402,"c":0.0000008415,"v":653801.1792969999,"t":1731049200}
+{"o":0.0000008415,"h":0.0000008548,"l":0.0000008415,"c":0.0000008502,"v":150000.0,"t":1731052800}
+{"o":0.0000008502,"h":0.0000008646,"l":0.0000008342,"c":0.0000008502,"v":1307907.2735589999,"t":1731056400}
+{"o":0.0000008502,"h":0.0000008558,"l":0.0000008425,"c":0.0000008452,"v":15501.724138,"t":1731060000}
+{"o":0.0000008452,"h":0.0000008476,"l":0.0000008389,"c":0.0000008476,"v":0.0,"t":1731063600}
+{"o":0.0000008476,"h":0.0000008509,"l":0.0000007894,"c":0.0000007978,"v":9311386.8931640033,"t":1731067200}
+{"o":0.0000007978,"h":0.0000007995,"l":0.0000007475,"c":0.0000007496,"v":6692513.8809880009,"t":1731070800}
+{"o":0.0000007496,"h":0.0000007726,"l":0.0000007444,"c":0.0000007682,"v":308896.989263,"t":1731074400}
+{"o":0.0000007682,"h":0.0000007731,"l":0.0000007014,"c":0.0000007058,"v":9452596.3131230008,"t":1731078000}
+{"o":0.0000007058,"h":0.0000007205,"l":0.0000006812,"c":0.0000007,"v":8017395.9064770024,"t":1731081600}
+{"o":0.0000007,"h":0.000000709,"l":0.0000006914,"c":0.0000006956,"v":2991135.4894439997,"t":1731085200}
+{"o":0.0000006956,"h":0.000000705,"l":0.0000006856,"c":0.0000006992,"v":261846.761453,"t":1731088800}
+{"o":0.0000006992,"h":0.0000007072,"l":0.000000693,"c":0.000000707,"v":708426.165519,"t":1731092400}
+{"o":0.000000707,"h":0.000000714,"l":0.0000007047,"c":0.0000007109,"v":0.0,"t":1731096000}
+{"o":0.0000007109,"h":0.000000716,"l":0.0000007092,"c":0.0000007102,"v":0.0,"t":1731099600}
+{"o":0.0000007102,"h":0.0000007121,"l":0.000000696,"c":0.0000006986,"v":581232.60802,"t":1731103200}
+{"o":0.0000006986,"h":0.0000007011,"l":0.0000006949,"c":0.0000006956,"v":0.0,"t":1731106800}
+{"o":0.0000006956,"h":0.0000007025,"l":0.0000006944,"c":0.0000006989,"v":1762.171991,"t":1731110400}
+{"o":0.0000006989,"h":0.0000007023,"l":0.0000006975,"c":0.0000006995,"v":0.0,"t":1731114000}
+{"o":0.0000006995,"h":0.0000007127,"l":0.0000006982,"c":0.0000007046,"v":1415892.138724,"t":1731117600}
+{"o":0.0000007046,"h":0.0000007093,"l":0.000000702,"c":0.000000706,"v":0.0,"t":1731121200}
+{"o":0.000000706,"h":0.0000007076,"l":0.0000007025,"c":0.0000007057,"v":80161.446114,"t":1731124800}
+{"o":0.0000007057,"h":0.0000007084,"l":0.0000006982,"c":0.0000007033,"v":6047.959908,"t":1731128400}
+{"o":0.0000007033,"h":0.0000007049,"l":0.0000006976,"c":0.0000007033,"v":0.0,"t":1731132000}
+{"o":0.0000007033,"h":0.0000007214,"l":0.0000007031,"c":0.0000007194,"v":3390641.3681959999,"t":1731135600}
+{"o":0.0000007194,"h":0.0000007204,"l":0.0000007109,"c":0.0000007147,"v":0.0,"t":1731139200}
+{"o":0.0000007147,"h":0.0000007253,"l":0.0000007108,"c":0.0000007204,"v":1159198.160955,"t":1731142800}
+{"o":0.0000007204,"h":0.0000007214,"l":0.0000007142,"c":0.000000716,"v":0.0,"t":1731146400}
+{"o":0.000000716,"h":0.0000007214,"l":0.0000007127,"c":0.0000007156,"v":7609.761165,"t":1731150000}
+{"o":0.0000007156,"h":0.0000007239,"l":0.0000006674,"c":0.0000006759,"v":10010860.1909100004,"t":1731153600}
+{"o":0.0000006759,"h":0.000000678,"l":0.0000006726,"c":0.0000006771,"v":0.0,"t":1731157200}
+{"o":0.0000006771,"h":0.0000006848,"l":0.0000006771,"c":0.0000006823,"v":0.0,"t":1731160800}
+{"o":0.0000006823,"h":0.0000006851,"l":0.0000006804,"c":0.0000006813,"v":382.442777,"t":1731164400}
+{"o":0.0000006813,"h":0.0000006881,"l":0.0000006805,"c":0.0000006871,"v":0.0,"t":1731168000}
+{"o":0.0000006871,"h":0.0000006934,"l":0.0000006825,"c":0.0000006826,"v":0.0,"t":1731171600}
+{"o":0.0000006826,"h":0.0000006835,"l":0.0000006682,"c":0.0000006687,"v":313754.477531,"t":1731175200}
+{"o":0.0000006687,"h":0.0000006744,"l":0.0000006512,"c":0.0000006572,"v":3402605.5183259998,"t":1731178800}
+{"o":0.0000006572,"h":0.0000006586,"l":0.0000005424,"c":0.0000005449,"v":30137002.8648439944,"t":1731182400}
+{"o":0.0000005449,"h":0.0000005464,"l":0.0000005116,"c":0.0000005378,"v":19273598.0347910039,"t":1731186000}
+{"o":0.0000005378,"h":0.0000005383,"l":0.0000004852,"c":0.0000004943,"v":19097303.0616379976,"t":1731189600}
+{"o":0.0000004943,"h":0.0000004953,"l":0.0000004896,"c":0.0000004949,"v":9532.661749,"t":1731193200}
+{"o":0.0000004949,"h":0.0000004979,"l":0.0000004896,"c":0.0000004927,"v":202261.904441,"t":1731196800}
+{"o":0.0000004927,"h":0.0000004969,"l":0.0000004924,"c":0.0000004937,"v":0.0,"t":1731200400}
+{"o":0.0000004937,"h":0.0000004977,"l":0.0000004821,"c":0.0000004918,"v":398598.093683,"t":1731204000}
+{"o":0.0000004918,"h":0.0000005041,"l":0.0000004898,"c":0.0000005041,"v":2510117.4967959998,"t":1731207600}
+{"o":0.0000005041,"h":0.0000005053,"l":0.0000004948,"c":0.0000004955,"v":0.0,"t":1731211200}
+{"o":0.0000004955,"h":0.0000005164,"l":0.0000004859,"c":0.0000005085,"v":398604.452582,"t":1731214800}
+{"o":0.0000005085,"h":0.0000005137,"l":0.0000005074,"c":0.0000005113,"v":0.0,"t":1731218400}
+{"o":0.0000005113,"h":0.0000005302,"l":0.0000005087,"c":0.0000005302,"v":8440680.0939409994,"t":1731222000}
+{"o":0.0000005302,"h":0.0000005326,"l":0.0000005287,"c":0.0000005295,"v":0.0,"t":1731225600}
+{"o":0.0000005295,"h":0.0000005309,"l":0.0000005269,"c":0.000000529,"v":0.0,"t":1731229200}
+{"o":0.000000529,"h":0.0000005312,"l":0.0000005272,"c":0.0000005287,"v":0.0,"t":1731232800}
+{"o":0.0000005287,"h":0.0000005413,"l":0.000000524,"c":0.0000005364,"v":1974054.1712770001,"t":1731236400}
+{"o":0.0000005364,"h":0.0000005445,"l":0.0000005306,"c":0.0000005362,"v":1404439.77422,"t":1731240000}
+{"o":0.0000005362,"h":0.0000005742,"l":0.0000005326,"c":0.000000569,"v":8929450.0996539984,"t":1731243600}
+{"o":0.000000569,"h":0.0000005754,"l":0.0000005616,"c":0.0000005696,"v":0.0,"t":1731247200}
+{"o":0.0000005696,"h":0.000000586,"l":0.0000005544,"c":0.0000005703,"v":101718.352827,"t":1731250800}
+{"o":0.0000005703,"h":0.0000005783,"l":0.0000005678,"c":0.0000005731,"v":2000.0,"t":1731254400}
+{"o":0.0000005731,"h":0.0000005741,"l":0.000000557,"c":0.0000005643,"v":1385136.9356510001,"t":1731258000}
+{"o":0.0000005643,"h":0.0000005727,"l":0.0000005589,"c":0.0000005723,"v":821913.60106,"t":1731261600}
+{"o":0.0000005723,"h":0.0000005884,"l":0.0000005698,"c":0.0000005824,"v":0.0,"t":1731265200}
+{"o":0.0000005824,"h":0.0000006002,"l":0.0000005799,"c":0.0000006002,"v":0.0,"t":1731268800}
+{"o":0.0000006002,"h":0.0000006081,"l":0.0000005489,"c":0.000000567,"v":266788.565989,"t":1731272400}
+{"o":0.000000567,"h":0.0000005688,"l":0.0000005496,"c":0.0000005587,"v":0.0,"t":1731276000}
+{"o":0.0000005587,"h":0.000000569,"l":0.0000005457,"c":0.0000005506,"v":5174307.2718869988,"t":1731279600}
+{"o":0.0000005506,"h":0.000000552,"l":0.0000005477,"c":0.0000005488,"v":0.0,"t":1731283200}
+{"o":0.0000005488,"h":0.0000005519,"l":0.0000005443,"c":0.0000005495,"v":0.0,"t":1731286800}
+{"o":0.0000005495,"h":0.0000005571,"l":0.0000005462,"c":0.0000005518,"v":214073.412178,"t":1731290400}
+{"o":0.0000005518,"h":0.0000005606,"l":0.0000005518,"c":0.0000005557,"v":0.0,"t":1731294000}
+{"o":0.0000005557,"h":0.0000005649,"l":0.0000005461,"c":0.0000005541,"v":1807953.1405169999,"t":1731297600}
+{"o":0.0000005541,"h":0.0000005642,"l":0.0000005536,"c":0.0000005588,"v":0.0,"t":1731301200}
+{"o":0.0000005588,"h":0.0000005663,"l":0.000000548,"c":0.000000552,"v":632882.0,"t":1731304800}
+{"o":0.000000552,"h":0.0000005582,"l":0.0000005399,"c":0.0000005429,"v":3327420.05847,"t":1731308400}
+{"o":0.0000005429,"h":0.0000005513,"l":0.0000005248,"c":0.0000005275,"v":4628317.5654469989,"t":1731312000}
+{"o":0.0000005275,"h":0.0000005461,"l":0.0000005193,"c":0.0000005312,"v":896142.748423,"t":1731315600}
+{"o":0.0000005312,"h":0.000000536,"l":0.0000005159,"c":0.0000005198,"v":0.0,"t":1731319200}
+{"o":0.0000005198,"h":0.0000005657,"l":0.0000005148,"c":0.0000005538,"v":8488780.5611460004,"t":1731322800}
+{"o":0.0000005538,"h":0.0000005614,"l":0.0000005468,"c":0.0000005578,"v":0.0,"t":1731326400}
+{"o":0.0000005578,"h":0.0000005664,"l":0.0000005545,"c":0.0000005551,"v":0.0,"t":1731330000}
+{"o":0.0000005551,"h":0.0000005691,"l":0.0000005457,"c":0.0000005576,"v":9763.363037,"t":1731333600}
+{"o":0.0000005576,"h":0.0000005632,"l":0.000000553,"c":0.0000005571,"v":0.0,"t":1731337200}
+{"o":0.0000005571,"h":0.0000005712,"l":0.0000005495,"c":0.0000005663,"v":214415.171654,"t":1731340800}
+{"o":0.0000005663,"h":0.0000005738,"l":0.00000056,"c":0.0000005634,"v":0.0,"t":1731344400}
+{"o":0.0000005634,"h":0.0000005729,"l":0.0000005544,"c":0.0000005555,"v":325551.555042,"t":1731348000}
+{"o":0.0000005555,"h":0.0000005682,"l":0.0000005511,"c":0.0000005598,"v":44617.071301,"t":1731351600}
+{"o":0.0000005598,"h":0.000000568,"l":0.000000547,"c":0.0000005573,"v":173262.802212,"t":1731355200}
+{"o":0.0000005573,"h":0.0000005658,"l":0.0000005517,"c":0.0000005575,"v":0.0,"t":1731358800}
+{"o":0.0000005575,"h":0.0000005663,"l":0.0000005476,"c":0.0000005492,"v":256168.677073,"t":1731362400}
+{"o":0.0000005492,"h":0.0000005682,"l":0.0000005358,"c":0.0000005592,"v":804532.171139,"t":1731366000}
+{"o":0.0000005592,"h":0.0000005768,"l":0.0000005581,"c":0.0000005638,"v":0.0,"t":1731369600}
+{"o":0.0000005638,"h":0.000000569,"l":0.000000553,"c":0.0000005592,"v":122478.023487,"t":1731373200}
+{"o":0.0000005592,"h":0.0000005732,"l":0.000000557,"c":0.0000005627,"v":0.0,"t":1731376800}
+{"o":0.0000005627,"h":0.0000005658,"l":0.0000005541,"c":0.0000005548,"v":81326.659964,"t":1731380400}
+{"o":0.0000005548,"h":0.000000579,"l":0.0000005523,"c":0.0000005751,"v":4276100.3978049997,"t":1731384000}
+{"o":0.0000005751,"h":0.0000005828,"l":0.0000005708,"c":0.0000005769,"v":0.0,"t":1731387600}
+{"o":0.0000005769,"h":0.000000578,"l":0.0000005685,"c":0.0000005711,"v":0.0,"t":1731391200}
+{"o":0.0000005711,"h":0.0000005759,"l":0.0000005662,"c":0.0000005673,"v":578607.724548,"t":1731394800}
+{"o":0.0000005673,"h":0.0000005706,"l":0.0000005598,"c":0.0000005598,"v":0.0,"t":1731398400}
+{"o":0.0000005598,"h":0.0000005836,"l":0.000000552,"c":0.0000005765,"v":11201.236407,"t":1731402000}
+{"o":0.0000005765,"h":0.0000005959,"l":0.0000005588,"c":0.0000005701,"v":97406.737634,"t":1731405600}
+{"o":0.0000005701,"h":0.0000005786,"l":0.0000005632,"c":0.0000005759,"v":713972.363882,"t":1731409200}
+{"o":0.0000005759,"h":0.0000005888,"l":0.000000558,"c":0.0000005712,"v":674687.090387,"t":1731412800}
+{"o":0.0000005712,"h":0.0000005887,"l":0.0000005678,"c":0.0000005695,"v":0.0,"t":1731416400}
+{"o":0.0000005695,"h":0.000000592,"l":0.000000559,"c":0.0000005694,"v":823285.270025,"t":1731420000}
+{"o":0.0000005694,"h":0.0000005804,"l":0.000000567,"c":0.0000005778,"v":3459823.3491239999,"t":1731423600}
+{"o":0.0000005778,"h":0.0000005884,"l":0.0000005606,"c":0.0000005631,"v":89453.993658,"t":1731427200}
+{"o":0.0000005631,"h":0.0000005707,"l":0.0000005594,"c":0.0000005683,"v":0.0,"t":1731430800}
+{"o":0.0000005683,"h":0.0000005701,"l":0.0000005557,"c":0.0000005584,"v":0.0,"t":1731434400}
+{"o":0.0000005584,"h":0.0000005865,"l":0.0000005524,"c":0.000000573,"v":2597720.6652779998,"t":1731438000}
+{"o":0.000000573,"h":0.0000005788,"l":0.0000005683,"c":0.0000005726,"v":174330.960725,"t":1731441600}
+{"o":0.0000005726,"h":0.0000005821,"l":0.0000005682,"c":0.0000005705,"v":193122.589888,"t":1731445200}
+{"o":0.0000005705,"h":0.0000005864,"l":0.000000562,"c":0.0000005732,"v":2729192.3966159998,"t":1731448800}
+{"o":0.0000005732,"h":0.0000005829,"l":0.0000005731,"c":0.0000005822,"v":0.0,"t":1731452400}
+{"o":0.0000005822,"h":0.0000005859,"l":0.0000005571,"c":0.0000005641,"v":8456997.1047900002,"t":1731456000}
+{"o":0.0000005641,"h":0.0000005756,"l":0.0000005605,"c":0.0000005644,"v":0.0,"t":1731459600}
+{"o":0.0000005644,"h":0.000000585,"l":0.0000005347,"c":0.0000005434,"v":256384.069789,"t":1731463200}
+{"o":0.0000005434,"h":0.0000005546,"l":0.0000005264,"c":0.0000005391,"v":2378608.3863920001,"t":1731466800}
+{"o":0.0000005391,"h":0.0000005509,"l":0.0000005054,"c":0.0000005064,"v":8375222.5563749997,"t":1731470400}
+{"o":0.0000005064,"h":0.0000005146,"l":0.000000496,"c":0.0000005026,"v":9659229.5888089985,"t":1731474000}
+{"o":0.0000005026,"h":0.0000005096,"l":0.000000498,"c":0.0000005085,"v":0.0,"t":1731477600}
+{"o":0.0000005085,"h":0.0000005101,"l":0.0000004767,"c":0.000000478,"v":10868.869853,"t":1731481200}
+{"o":0.000000478,"h":0.000000481,"l":0.0000004732,"c":0.0000004766,"v":0.0,"t":1731484800}
+{"o":0.0000004766,"h":0.0000004781,"l":0.0000004691,"c":0.0000004753,"v":0.0,"t":1731488400}
+{"o":0.0000004753,"h":0.00000048,"l":0.0000004706,"c":0.0000004734,"v":0.0,"t":1731492000}
+{"o":0.0000004734,"h":0.000000488,"l":0.0000004682,"c":0.0000004835,"v":162407.647322,"t":1731495600}
+{"o":0.0000004835,"h":0.0000004876,"l":0.0000004818,"c":0.0000004841,"v":0.0,"t":1731499200}
+{"o":0.0000004841,"h":0.0000004881,"l":0.0000004661,"c":0.0000004731,"v":128736.321339,"t":1731502800}
+{"o":0.0000004731,"h":0.0000004989,"l":0.0000004631,"c":0.0000004817,"v":308672.203293,"t":1731506400}
+{"o":0.0000004817,"h":0.0000004942,"l":0.0000004808,"c":0.0000004824,"v":0.0,"t":1731510000}
+{"o":0.0000004824,"h":0.0000004911,"l":0.0000004779,"c":0.0000004809,"v":0.0,"t":1731513600}
+{"o":0.0000004809,"h":0.0000004847,"l":0.0000004738,"c":0.0000004771,"v":0.0,"t":1731517200}
+{"o":0.0000004771,"h":0.0000004896,"l":0.0000004752,"c":0.0000004834,"v":551189.394448,"t":1731520800}
+{"o":0.0000004834,"h":0.0000005383,"l":0.000000482,"c":0.0000005297,"v":14347159.8939039987,"t":1731524400}
+{"o":0.0000005297,"h":0.0000005417,"l":0.0000005213,"c":0.0000005326,"v":88136.633706,"t":1731528000}
+{"o":0.0000005326,"h":0.0000005477,"l":0.0000005254,"c":0.0000005304,"v":215287.127683,"t":1731531600}
+{"o":0.0000005304,"h":0.0000005318,"l":0.0000005195,"c":0.0000005231,"v":1898288.2076099999,"t":1731535200}
+{"o":0.0000005231,"h":0.0000005256,"l":0.000000517,"c":0.0000005179,"v":0.0,"t":1731538800}
+{"o":0.0000005179,"h":0.0000005283,"l":0.0000005165,"c":0.0000005233,"v":189335.538826,"t":1731542400}
+{"o":0.0000005233,"h":0.0000005259,"l":0.0000005115,"c":0.0000005115,"v":1751944.2232069999,"t":1731546000}
+{"o":0.0000005115,"h":0.0000005185,"l":0.0000005112,"c":0.0000005146,"v":0.0,"t":1731549600}
+{"o":0.0000005146,"h":0.0000005196,"l":0.0000005039,"c":0.0000005039,"v":0.0,"t":1731553200}
+{"o":0.0000005039,"h":0.0000005137,"l":0.000000502,"c":0.0000005059,"v":6701419.0951539995,"t":1731556800}
+{"o":0.0000005059,"h":0.0000005124,"l":0.0000005058,"c":0.0000005087,"v":58266.581852,"t":1731560400}
+{"o":0.0000005087,"h":0.0000005159,"l":0.0000004968,"c":0.0000005084,"v":4895743.8009890001,"t":1731564000}
+{"o":0.0000005084,"h":0.0000005103,"l":0.0000005012,"c":0.0000005031,"v":0.0,"t":1731567600}
+{"o":0.0000005031,"h":0.0000005225,"l":0.0000004969,"c":0.0000005184,"v":2602820.140869,"t":1731571200}
+{"o":0.0000005184,"h":0.0000005209,"l":0.0000005105,"c":0.0000005153,"v":50100.693779,"t":1731574800}
+{"o":0.0000005153,"h":0.0000005311,"l":0.0000005104,"c":0.0000005214,"v":3545413.473425,"t":1731578400}
+{"o":0.0000005214,"h":0.0000005309,"l":0.0000005202,"c":0.0000005246,"v":0.0,"t":1731582000}
+{"o":0.0000005246,"h":0.000000527,"l":0.0000005211,"c":0.0000005239,"v":0.0,"t":1731585600}
+{"o":0.0000005239,"h":0.0000005307,"l":0.0000005092,"c":0.0000005199,"v":371434.201157,"t":1731589200}
+{"o":0.0000005199,"h":0.0000005351,"l":0.0000005041,"c":0.0000005323,"v":10116474.1934450008,"t":1731592800}
+{"o":0.0000005323,"h":0.0000005356,"l":0.0000005033,"c":0.00000051,"v":294144.300479,"t":1731596400}
+{"o":0.00000051,"h":0.000000512,"l":0.0000004949,"c":0.0000004949,"v":0.0,"t":1731600000}
+{"o":0.0000004949,"h":0.000000511,"l":0.0000004949,"c":0.000000509,"v":1085445.556444,"t":1731603600}
+{"o":0.000000509,"h":0.0000005121,"l":0.0000004932,"c":0.0000004987,"v":4001645.065992,"t":1731607200}
+{"o":0.0000004987,"h":0.0000004989,"l":0.0000004938,"c":0.0000004951,"v":42849.119995,"t":1731610800}
+{"o":0.0000004951,"h":0.0000005029,"l":0.0000004951,"c":0.0000004996,"v":0.0,"t":1731614400}
+{"o":0.0000004996,"h":0.0000005035,"l":0.0000004961,"c":0.0000004979,"v":0.0,"t":1731618000}
+{"o":0.0000004979,"h":0.0000005082,"l":0.0000004964,"c":0.0000005029,"v":32522.977324,"t":1731621600}
+{"o":0.0000005029,"h":0.0000005159,"l":0.000000489,"c":0.0000004963,"v":924849.550789,"t":1731625200}
+{"o":0.0000004963,"h":0.000000497,"l":0.0000004884,"c":0.0000004955,"v":0.0,"t":1731628800}
+{"o":0.0000004955,"h":0.0000004992,"l":0.0000004889,"c":0.0000004954,"v":266872.885114,"t":1731632400}
+{"o":0.0000004954,"h":0.0000005,"l":0.0000004937,"c":0.0000004947,"v":0.0,"t":1731636000}
+{"o":0.0000004947,"h":0.0000005013,"l":0.0000004934,"c":0.0000005009,"v":2338207.5713789999,"t":1731639600}
+{"o":0.0000005009,"h":0.0000005121,"l":0.0000004967,"c":0.0000005048,"v":390144.594012,"t":1731643200}
+{"o":0.0000005048,"h":0.0000005068,"l":0.0000004977,"c":0.0000004979,"v":0.0,"t":1731646800}
+{"o":0.0000004979,"h":0.0000005022,"l":0.0000004936,"c":0.0000004992,"v":390144.594012,"t":1731650400}
+{"o":0.0000004992,"h":0.0000005008,"l":0.0000004972,"c":0.0000005008,"v":0.0,"t":1731654000}
+{"o":0.0000005008,"h":0.000000505,"l":0.0000004897,"c":0.0000004966,"v":2281638.7323810002,"t":1731657600}
+{"o":0.0000004966,"h":0.0000004975,"l":0.0000004917,"c":0.0000004928,"v":0.0,"t":1731661200}
+{"o":0.0000004928,"h":0.0000004943,"l":0.0000004906,"c":0.0000004921,"v":0.0,"t":1731664800}
+{"o":0.0000004921,"h":0.0000004978,"l":0.0000004911,"c":0.0000004947,"v":73347.468775,"t":1731668400}
+{"o":0.0000004947,"h":0.0000005046,"l":0.0000004911,"c":0.0000005017,"v":2431011.2686129999,"t":1731672000}
+{"o":0.0000005017,"h":0.0000005102,"l":0.0000004995,"c":0.000000504,"v":3613129.9362420002,"t":1731675600}
+{"o":0.000000504,"h":0.0000005149,"l":0.0000004908,"c":0.0000004998,"v":1953433.8790190001,"t":1731679200}
+{"o":0.0000004998,"h":0.0000005112,"l":0.0000004836,"c":0.0000004913,"v":5340959.5414580004,"t":1731682800}
+{"o":0.0000004913,"h":0.0000004915,"l":0.0000004789,"c":0.0000004832,"v":105275.465321,"t":1731686400}
+{"o":0.0000004832,"h":0.0000004835,"l":0.0000004749,"c":0.0000004788,"v":2431011.2686129999,"t":1731690000}
+{"o":0.0000004788,"h":0.000000483,"l":0.0000004774,"c":0.0000004794,"v":0.0,"t":1731693600}
+{"o":0.0000004794,"h":0.0000004798,"l":0.0000004726,"c":0.0000004753,"v":0.0,"t":1731697200}
+{"o":0.0000004753,"h":0.0000004755,"l":0.0000004671,"c":0.0000004671,"v":0.0,"t":1731700800}
+{"o":0.0000004671,"h":0.0000004843,"l":0.0000004599,"c":0.0000004768,"v":95505.080874,"t":1731704400}
+{"o":0.0000004768,"h":0.0000004798,"l":0.0000004722,"c":0.0000004755,"v":134345.76357,"t":1731708000}
+{"o":0.0000004755,"h":0.0000004756,"l":0.0000004707,"c":0.0000004748,"v":0.0,"t":1731711600}
+{"o":0.0000004748,"h":0.0000004805,"l":0.0000004747,"c":0.0000004776,"v":0.0,"t":1731715200}
+{"o":0.0000004776,"h":0.0000004869,"l":0.0000004736,"c":0.0000004834,"v":3330687.7175599998,"t":1731718800}
+{"o":0.0000004834,"h":0.0000004842,"l":0.0000004746,"c":0.0000004771,"v":3318127.8999920003,"t":1731722400}
+{"o":0.0000004771,"h":0.0000004779,"l":0.000000471,"c":0.0000004722,"v":16744.665334,"t":1731726000}
+{"o":0.0000004722,"h":0.0000004756,"l":0.0000004712,"c":0.0000004753,"v":0.0,"t":1731729600}
+{"o":0.0000004753,"h":0.0000004826,"l":0.000000471,"c":0.0000004792,"v":1957740.7569230001,"t":1731733200}
+{"o":0.0000004792,"h":0.0000004848,"l":0.0000004792,"c":0.0000004843,"v":0.0,"t":1731736800}
+{"o":0.0000004843,"h":0.0000004849,"l":0.0000004811,"c":0.0000004839,"v":0.0,"t":1731740400}
+{"o":0.0000004839,"h":0.0000004858,"l":0.0000004823,"c":0.0000004832,"v":0.0,"t":1731744000}
+{"o":0.0000004832,"h":0.0000004871,"l":0.0000004756,"c":0.0000004808,"v":274506.851586,"t":1731747600}
+{"o":0.0000004808,"h":0.0000004811,"l":0.0000004772,"c":0.000000479,"v":0.0,"t":1731751200}
+{"o":0.000000479,"h":0.000000484,"l":0.0000004777,"c":0.0000004789,"v":1044211.316472,"t":1731754800}
+{"o":0.0000004789,"h":0.0000004847,"l":0.0000004728,"c":0.0000004782,"v":0.0,"t":1731758400}
+{"o":0.0000004782,"h":0.0000004814,"l":0.000000474,"c":0.0000004811,"v":0.0,"t":1731762000}
+{"o":0.0000004811,"h":0.0000004847,"l":0.0000004776,"c":0.0000004819,"v":250291.192175,"t":1731765600}
+{"o":0.0000004819,"h":0.0000004894,"l":0.0000004813,"c":0.0000004867,"v":0.0,"t":1731769200}
+{"o":0.0000004867,"h":0.0000004904,"l":0.000000478,"c":0.0000004815,"v":691110.450495,"t":1731772800}
+{"o":0.0000004815,"h":0.0000004833,"l":0.0000004774,"c":0.0000004791,"v":0.0,"t":1731776400}
+{"o":0.0000004791,"h":0.00000048,"l":0.0000004759,"c":0.0000004768,"v":0.0,"t":1731780000}
+{"o":0.0000004768,"h":0.0000004836,"l":0.0000004758,"c":0.0000004827,"v":300000.0,"t":1731783600}
+{"o":0.0000004827,"h":0.000000486,"l":0.0000004782,"c":0.0000004816,"v":98803.534335,"t":1731787200}
+{"o":0.0000004816,"h":0.0000004824,"l":0.0000004764,"c":0.0000004783,"v":0.0,"t":1731790800}
+{"o":0.0000004783,"h":0.0000004842,"l":0.0000004764,"c":0.0000004834,"v":23344.806655,"t":1731794400}
+{"o":0.0000004834,"h":0.0000004854,"l":0.0000004788,"c":0.0000004816,"v":16770.315591,"t":1731798000}
+{"o":0.0000004816,"h":0.000000482,"l":0.0000004754,"c":0.0000004774,"v":0.0,"t":1731801600}
+{"o":0.0000004774,"h":0.000000491,"l":0.0000004734,"c":0.0000004869,"v":48745.335169,"t":1731805200}
+{"o":0.0000004869,"h":0.000000496,"l":0.0000004841,"c":0.0000004867,"v":0.0,"t":1731808800}
+{"o":0.0000004867,"h":0.0000004893,"l":0.0000004752,"c":0.0000004755,"v":0.0,"t":1731812400}
+{"o":0.0000004755,"h":0.0000004755,"l":0.0000004465,"c":0.0000004484,"v":0.0,"t":1731816000}
+{"o":0.0000004484,"h":0.0000004848,"l":0.00000044,"c":0.0000004798,"v":23800.685309,"t":1731819600}
+{"o":0.0000004798,"h":0.0000004815,"l":0.0000004636,"c":0.0000004644,"v":7538700.3927139994,"t":1731823200}
+{"o":0.0000004644,"h":0.0000004702,"l":0.0000004639,"c":0.0000004689,"v":0.0,"t":1731826800}
+{"o":0.0000004689,"h":0.0000004689,"l":0.0000004541,"c":0.0000004622,"v":80098.578229,"t":1731830400}
+{"o":0.0000004622,"h":0.0000004661,"l":0.0000004567,"c":0.000000458,"v":106952.492964,"t":1731834000}
+{"o":0.000000458,"h":0.0000004595,"l":0.0000004526,"c":0.0000004538,"v":0.0,"t":1731837600}
+{"o":0.0000004538,"h":0.0000004654,"l":0.0000004517,"c":0.0000004644,"v":0.0,"t":1731841200}
+{"o":0.0000002429,"h":0.0000002446,"l":0.0000002426,"c":0.0000002429,"v":0.0,"t":1724644800}
+{"o":0.0000002429,"h":0.0000002452,"l":0.0000002428,"c":0.000000245,"v":0.0,"t":1724648400}
+{"o":0.000000245,"h":0.0000002468,"l":0.0000002446,"c":0.0000002458,"v":0.0,"t":1724652000}
+{"o":0.0000002458,"h":0.0000002469,"l":0.0000002416,"c":0.0000002422,"v":40583.345966,"t":1724655600}
+{"o":0.0000002422,"h":0.0000002426,"l":0.0000002398,"c":0.0000002412,"v":0.0,"t":1724659200}
+{"o":0.0000002412,"h":0.0000002437,"l":0.0000002398,"c":0.0000002405,"v":2565888.048897,"t":1724662800}
+{"o":0.0000002405,"h":0.0000002409,"l":0.0000002382,"c":0.0000002395,"v":0.0,"t":1724666400}
+{"o":0.0000002395,"h":0.0000002411,"l":0.0000002385,"c":0.0000002408,"v":0.0,"t":1724670000}
+{"o":0.0000002408,"h":0.0000002434,"l":0.0000002396,"c":0.0000002424,"v":0.0,"t":1724673600}
+{"o":0.0000002424,"h":0.000000243,"l":0.0000002407,"c":0.0000002411,"v":0.0,"t":1724677200}
+{"o":0.0000002411,"h":0.0000002488,"l":0.0000002389,"c":0.0000002456,"v":0.0,"t":1724680800}
+{"o":0.0000002456,"h":0.0000002476,"l":0.000000244,"c":0.000000245,"v":0.0,"t":1724684400}
+{"o":0.000000245,"h":0.0000002461,"l":0.0000002438,"c":0.0000002448,"v":0.0,"t":1724688000}
+{"o":0.0000002448,"h":0.0000002483,"l":0.0000002445,"c":0.0000002453,"v":0.0,"t":1724691600}
+{"o":0.0000002453,"h":0.000000247,"l":0.0000002424,"c":0.0000002431,"v":2264.467461,"t":1724695200}
+{"o":0.0000002431,"h":0.0000002451,"l":0.0000002429,"c":0.0000002445,"v":0.0,"t":1724698800}
+{"o":0.0000002445,"h":0.0000002454,"l":0.0000002425,"c":0.0000002432,"v":0.0,"t":1724702400}
+{"o":0.0000002432,"h":0.000000247,"l":0.0000002431,"c":0.0000002452,"v":0.0,"t":1724706000}
+{"o":0.0000002452,"h":0.0000002461,"l":0.000000244,"c":0.0000002454,"v":0.0,"t":1724709600}
+{"o":0.0000002454,"h":0.0000002464,"l":0.0000002392,"c":0.0000002409,"v":6942.0,"t":1724713200}
+{"o":0.0000002409,"h":0.000000241,"l":0.0000002392,"c":0.0000002402,"v":0.0,"t":1724716800}
+{"o":0.0000002402,"h":0.0000002404,"l":0.0000002381,"c":0.0000002392,"v":0.0,"t":1724720400}
+{"o":0.0000002392,"h":0.0000002395,"l":0.000000238,"c":0.0000002392,"v":0.0,"t":1724724000}
+{"o":0.0000002392,"h":0.0000002405,"l":0.0000002386,"c":0.0000002387,"v":0.0,"t":1724727600}
+{"o":0.0000002387,"h":0.0000002413,"l":0.0000002382,"c":0.0000002404,"v":22219.53267,"t":1724731200}
+{"o":0.0000002404,"h":0.0000002405,"l":0.0000002388,"c":0.0000002393,"v":0.0,"t":1724734800}
+{"o":0.0000002393,"h":0.000000242,"l":0.0000002393,"c":0.0000002412,"v":0.0,"t":1724738400}
+{"o":0.0000002412,"h":0.0000002429,"l":0.0000002408,"c":0.0000002418,"v":0.0,"t":1724742000}
+{"o":0.0000002418,"h":0.0000002434,"l":0.0000002413,"c":0.000000243,"v":0.0,"t":1724745600}
+{"o":0.000000243,"h":0.0000002441,"l":0.0000002418,"c":0.0000002437,"v":0.0,"t":1724749200}
+{"o":0.0000002437,"h":0.0000002485,"l":0.0000002382,"c":0.0000002431,"v":530934.8,"t":1724752800}
+{"o":0.0000002431,"h":0.0000002442,"l":0.0000002389,"c":0.0000002428,"v":415654.042517,"t":1724756400}
+{"o":0.0000002428,"h":0.0000002451,"l":0.0000002424,"c":0.0000002427,"v":0.0,"t":1724760000}
+{"o":0.0000002427,"h":0.000000244,"l":0.0000002408,"c":0.0000002428,"v":0.0,"t":1724763600}
+{"o":0.0000002428,"h":0.0000002442,"l":0.0000002403,"c":0.0000002435,"v":0.0,"t":1724767200}
+{"o":0.0000002435,"h":0.0000002445,"l":0.0000002418,"c":0.0000002436,"v":0.0,"t":1724770800}
+{"o":0.0000002436,"h":0.0000002443,"l":0.0000002411,"c":0.0000002438,"v":0.0,"t":1724774400}
+{"o":0.0000002438,"h":0.000000244,"l":0.0000002416,"c":0.0000002417,"v":0.0,"t":1724778000}
+{"o":0.0000002417,"h":0.0000002426,"l":0.0000002407,"c":0.000000241,"v":0.0,"t":1724781600}
+{"o":0.000000241,"h":0.0000002426,"l":0.0000002408,"c":0.0000002416,"v":0.0,"t":1724785200}
+{"o":0.0000002416,"h":0.0000002432,"l":0.0000002414,"c":0.0000002431,"v":0.0,"t":1724788800}
+{"o":0.0000002431,"h":0.0000002539,"l":0.0000002428,"c":0.0000002509,"v":0.0,"t":1724792400}
+{"o":0.0000002509,"h":0.0000002603,"l":0.0000002366,"c":0.0000002399,"v":664008.944928,"t":1724796000}
+{"o":0.0000002399,"h":0.0000002417,"l":0.0000002393,"c":0.000000241,"v":0.0,"t":1724799600}
+{"o":0.000000241,"h":0.0000002434,"l":0.0000002408,"c":0.0000002424,"v":0.0,"t":1724803200}
+{"o":0.0000002424,"h":0.0000002434,"l":0.0000002404,"c":0.0000002408,"v":0.0,"t":1724806800}
+{"o":0.0000002408,"h":0.0000002427,"l":0.0000002407,"c":0.000000241,"v":0.0,"t":1724810400}
+{"o":0.000000241,"h":0.0000002414,"l":0.0000002385,"c":0.0000002388,"v":0.0,"t":1724814000}
+{"o":0.0000002388,"h":0.0000002403,"l":0.0000002385,"c":0.00000024,"v":0.0,"t":1724817600}
+{"o":0.00000024,"h":0.0000002411,"l":0.0000002378,"c":0.0000002407,"v":7131.595278,"t":1724821200}
+{"o":0.0000002407,"h":0.0000002414,"l":0.0000002405,"c":0.0000002411,"v":0.0,"t":1724824800}
+{"o":0.0000002411,"h":0.0000002468,"l":0.0000002407,"c":0.0000002465,"v":0.0,"t":1724828400}
+{"o":0.0000002465,"h":0.0000002485,"l":0.0000002434,"c":0.0000002446,"v":0.0,"t":1724832000}
+{"o":0.0000002446,"h":0.0000002449,"l":0.0000002397,"c":0.0000002399,"v":0.0,"t":1724835600}
+{"o":0.0000002399,"h":0.000000242,"l":0.0000002397,"c":0.0000002418,"v":0.0,"t":1724839200}
+{"o":0.0000002418,"h":0.0000002421,"l":0.0000002402,"c":0.0000002411,"v":0.0,"t":1724842800}
+{"o":0.0000002411,"h":0.0000002414,"l":0.0000002389,"c":0.0000002404,"v":0.0,"t":1724846400}
+{"o":0.0000002404,"h":0.0000002445,"l":0.00000024,"c":0.0000002444,"v":0.0,"t":1724850000}
+{"o":0.0000002444,"h":0.0000002465,"l":0.0000002416,"c":0.0000002449,"v":0.0,"t":1724853600}
+{"o":0.0000002449,"h":0.0000002485,"l":0.0000002449,"c":0.0000002462,"v":0.0,"t":1724857200}
+{"o":0.0000002462,"h":0.0000002532,"l":0.0000002461,"c":0.0000002482,"v":0.0,"t":1724860800}
+{"o":0.0000002482,"h":0.0000002505,"l":0.0000002475,"c":0.0000002497,"v":0.0,"t":1724864400}
+{"o":0.0000002497,"h":0.00000025,"l":0.0000002453,"c":0.0000002454,"v":0.0,"t":1724868000}
+{"o":0.0000002454,"h":0.0000002469,"l":0.0000002435,"c":0.0000002459,"v":0.0,"t":1724871600}
+{"o":0.0000002459,"h":0.0000002478,"l":0.0000002425,"c":0.0000002462,"v":0.0,"t":1724875200}
+{"o":0.0000002462,"h":0.0000002484,"l":0.0000002449,"c":0.000000248,"v":0.0,"t":1724878800}
+{"o":0.000000248,"h":0.0000002506,"l":0.0000002472,"c":0.0000002473,"v":0.0,"t":1724882400}
+{"o":0.0000002473,"h":0.000000248,"l":0.0000002459,"c":0.0000002465,"v":0.0,"t":1724886000}
+{"o":0.0000002465,"h":0.0000002469,"l":0.0000002394,"c":0.0000002405,"v":79330.582914,"t":1724889600}
+{"o":0.0000002405,"h":0.0000002427,"l":0.0000002397,"c":0.000000242,"v":0.0,"t":1724893200}
+{"o":0.000000242,"h":0.0000002428,"l":0.0000002411,"c":0.0000002412,"v":0.0,"t":1724896800}
+{"o":0.0000002412,"h":0.0000002427,"l":0.0000002408,"c":0.0000002423,"v":0.0,"t":1724900400}
+{"o":0.0000002423,"h":0.0000002425,"l":0.0000002413,"c":0.0000002419,"v":0.0,"t":1724904000}
+{"o":0.0000002419,"h":0.0000002424,"l":0.0000002405,"c":0.0000002407,"v":0.0,"t":1724907600}
+{"o":0.0000002407,"h":0.000000241,"l":0.0000002388,"c":0.0000002398,"v":0.0,"t":1724911200}
+{"o":0.0000002398,"h":0.0000002402,"l":0.0000002394,"c":0.00000024,"v":0.0,"t":1724914800}
+{"o":0.00000024,"h":0.0000002404,"l":0.0000002391,"c":0.0000002393,"v":0.0,"t":1724918400}
+{"o":0.0000002393,"h":0.0000002396,"l":0.0000002379,"c":0.0000002389,"v":0.0,"t":1724922000}
+{"o":0.0000002389,"h":0.0000002395,"l":0.0000002381,"c":0.0000002391,"v":0.0,"t":1724925600}
+{"o":0.0000002391,"h":0.0000002392,"l":0.0000002364,"c":0.0000002383,"v":0.0,"t":1724929200}
+{"o":0.0000002383,"h":0.0000002391,"l":0.0000002377,"c":0.0000002385,"v":0.0,"t":1724932800}
+{"o":0.0000002385,"h":0.0000002398,"l":0.0000002381,"c":0.0000002385,"v":0.0,"t":1724936400}
+{"o":0.0000002385,"h":0.0000002398,"l":0.0000002379,"c":0.0000002388,"v":0.0,"t":1724940000}
+{"o":0.0000002388,"h":0.0000002389,"l":0.0000002355,"c":0.0000002376,"v":0.0,"t":1724943600}
+{"o":0.0000002376,"h":0.0000002415,"l":0.0000002364,"c":0.0000002408,"v":0.0,"t":1724947200}
+{"o":0.0000002408,"h":0.0000002417,"l":0.00000024,"c":0.0000002404,"v":0.0,"t":1724950800}
+{"o":0.0000002404,"h":0.0000002495,"l":0.0000002403,"c":0.0000002485,"v":0.0,"t":1724954400}
+{"o":0.0000002485,"h":0.0000002519,"l":0.0000002458,"c":0.0000002475,"v":0.0,"t":1724958000}
+{"o":0.0000002475,"h":0.0000002493,"l":0.0000002456,"c":0.0000002476,"v":0.0,"t":1724961600}
+{"o":0.0000002476,"h":0.0000002494,"l":0.0000002476,"c":0.0000002492,"v":0.0,"t":1724965200}
+{"o":0.0000002492,"h":0.0000002515,"l":0.0000002478,"c":0.0000002484,"v":0.0,"t":1724968800}
+{"o":0.0000002484,"h":0.0000002491,"l":0.0000002474,"c":0.000000248,"v":0.0,"t":1724972400}
+{"o":0.000000248,"h":0.0000002487,"l":0.000000246,"c":0.0000002473,"v":0.0,"t":1724976000}
+{"o":0.0000002473,"h":0.000000249,"l":0.0000002467,"c":0.0000002481,"v":0.0,"t":1724979600}
+{"o":0.0000002481,"h":0.0000002508,"l":0.0000002477,"c":0.0000002494,"v":0.0,"t":1724983200}
+{"o":0.0000002494,"h":0.000000251,"l":0.0000002494,"c":0.0000002503,"v":0.0,"t":1724986800}
+{"o":0.0000002503,"h":0.0000002503,"l":0.0000002482,"c":0.0000002495,"v":0.0,"t":1724990400}
+{"o":0.0000002495,"h":0.000000253,"l":0.0000002398,"c":0.0000002418,"v":65969.38283,"t":1724994000}
+{"o":0.0000002418,"h":0.0000002429,"l":0.000000239,"c":0.0000002392,"v":0.0,"t":1724997600}
+{"o":0.0000002392,"h":0.0000002402,"l":0.0000002387,"c":0.0000002402,"v":0.0,"t":1725001200}
+{"o":0.0000002402,"h":0.0000002409,"l":0.0000002386,"c":0.0000002401,"v":65903.413447,"t":1725004800}
+{"o":0.0000002401,"h":0.0000002404,"l":0.0000002391,"c":0.0000002395,"v":0.0,"t":1725008400}
+{"o":0.0000002395,"h":0.0000002405,"l":0.0000002392,"c":0.0000002401,"v":0.0,"t":1725012000}
+{"o":0.0000002401,"h":0.000000242,"l":0.0000002397,"c":0.0000002415,"v":0.0,"t":1725015600}
+{"o":0.0000002415,"h":0.0000002418,"l":0.0000002132,"c":0.0000002265,"v":30106023.1179970019,"t":1725019200}
+{"o":0.0000002265,"h":0.0000002296,"l":0.0000002254,"c":0.0000002267,"v":0.0,"t":1725022800}
+{"o":0.0000002267,"h":0.0000002337,"l":0.0000002257,"c":0.0000002334,"v":0.0,"t":1725026400}
+{"o":0.0000002334,"h":0.0000002397,"l":0.0000002332,"c":0.0000002378,"v":0.0,"t":1725030000}
+{"o":0.0000002378,"h":0.0000002398,"l":0.0000002356,"c":0.0000002367,"v":0.0,"t":1725033600}
+{"o":0.0000002367,"h":0.0000002378,"l":0.000000235,"c":0.0000002357,"v":0.0,"t":1725037200}
+{"o":0.0000002357,"h":0.0000002358,"l":0.0000002298,"c":0.0000002312,"v":0.0,"t":1725040800}
+{"o":0.0000002312,"h":0.0000002339,"l":0.0000002312,"c":0.0000002331,"v":0.0,"t":1725044400}
+{"o":0.0000002331,"h":0.0000002336,"l":0.000000232,"c":0.0000002323,"v":0.0,"t":1725048000}
+{"o":0.0000002323,"h":0.0000002327,"l":0.0000002313,"c":0.0000002322,"v":0.0,"t":1725051600}
+{"o":0.0000002322,"h":0.0000002323,"l":0.0000002297,"c":0.0000002302,"v":0.0,"t":1725055200}
+{"o":0.0000002302,"h":0.0000002303,"l":0.0000002287,"c":0.0000002297,"v":0.0,"t":1725058800}
+{"o":0.0000002297,"h":0.0000002299,"l":0.0000002277,"c":0.0000002291,"v":0.0,"t":1725062400}
+{"o":0.0000002291,"h":0.0000002299,"l":0.0000002288,"c":0.0000002298,"v":0.0,"t":1725066000}
+{"o":0.0000002298,"h":0.0000002305,"l":0.0000002295,"c":0.0000002295,"v":0.0,"t":1725069600}
+{"o":0.0000002295,"h":0.0000002297,"l":0.0000002283,"c":0.0000002292,"v":0.0,"t":1725073200}
+{"o":0.0000002292,"h":0.0000002293,"l":0.0000002284,"c":0.0000002286,"v":0.0,"t":1725076800}
+{"o":0.0000002286,"h":0.0000002302,"l":0.0000002127,"c":0.0000002142,"v":13374.392712,"t":1725080400}
+{"o":0.0000002142,"h":0.0000002147,"l":0.0000002132,"c":0.0000002138,"v":0.0,"t":1725084000}
+{"o":0.0000002138,"h":0.0000002146,"l":0.0000002135,"c":0.0000002143,"v":0.0,"t":1725087600}
+{"o":0.0000002143,"h":0.000000217,"l":0.0000002139,"c":0.0000002169,"v":0.0,"t":1725091200}
+{"o":0.0000002169,"h":0.0000002181,"l":0.0000002157,"c":0.0000002159,"v":0.0,"t":1725094800}
+{"o":0.0000002159,"h":0.0000002161,"l":0.0000002127,"c":0.0000002132,"v":22356.254054,"t":1725098400}
+{"o":0.0000002132,"h":0.0000002138,"l":0.0000002129,"c":0.0000002134,"v":0.0,"t":1725102000}
+{"o":0.0000002134,"h":0.0000002141,"l":0.000000213,"c":0.0000002136,"v":0.0,"t":1725105600}
+{"o":0.0000002136,"h":0.0000002153,"l":0.0000002133,"c":0.0000002153,"v":0.0,"t":1725109200}
+{"o":0.0000002153,"h":0.0000002157,"l":0.0000002142,"c":0.0000002146,"v":0.0,"t":1725112800}
+{"o":0.0000002146,"h":0.0000002152,"l":0.000000214,"c":0.0000002141,"v":0.0,"t":1725116400}
+{"o":0.0000002141,"h":0.0000002155,"l":0.0000002139,"c":0.0000002148,"v":0.0,"t":1725120000}
+{"o":0.0000002148,"h":0.0000002167,"l":0.0000002145,"c":0.0000002154,"v":0.0,"t":1725123600}
+{"o":0.0000002154,"h":0.0000002161,"l":0.0000002142,"c":0.0000002159,"v":0.0,"t":1725127200}
+{"o":0.0000002159,"h":0.0000002172,"l":0.0000002158,"c":0.0000002167,"v":0.0,"t":1725130800}
+{"o":0.0000002167,"h":0.0000002174,"l":0.0000002157,"c":0.000000216,"v":0.0,"t":1725134400}
+{"o":0.000000216,"h":0.0000002165,"l":0.0000002145,"c":0.0000002151,"v":0.0,"t":1725138000}
+{"o":0.0000002151,"h":0.0000002161,"l":0.0000002147,"c":0.000000216,"v":0.0,"t":1725141600}
+{"o":0.000000216,"h":0.0000002168,"l":0.0000002156,"c":0.0000002161,"v":0.0,"t":1725145200}
+{"o":0.0000002161,"h":0.0000002166,"l":0.0000002131,"c":0.0000002135,"v":74855.811926,"t":1725148800}
+{"o":0.0000002135,"h":0.0000002168,"l":0.0000002132,"c":0.0000002163,"v":0.0,"t":1725152400}
+{"o":0.0000002163,"h":0.0000002175,"l":0.0000002157,"c":0.0000002157,"v":0.0,"t":1725156000}
+{"o":0.0000002157,"h":0.0000002161,"l":0.0000002149,"c":0.0000002155,"v":0.0,"t":1725159600}
+{"o":0.0000002155,"h":0.0000002167,"l":0.0000002155,"c":0.0000002161,"v":0.0,"t":1725163200}
+{"o":0.0000002161,"h":0.0000002205,"l":0.0000002158,"c":0.0000002196,"v":0.0,"t":1725166800}
+{"o":0.0000002196,"h":0.0000002198,"l":0.0000002176,"c":0.0000002178,"v":0.0,"t":1725170400}
+{"o":0.0000002178,"h":0.0000002188,"l":0.0000002173,"c":0.0000002176,"v":0.0,"t":1725174000}
+{"o":0.0000002176,"h":0.0000002203,"l":0.0000002175,"c":0.00000022,"v":0.0,"t":1725177600}
+{"o":0.00000022,"h":0.0000002207,"l":0.0000002185,"c":0.0000002202,"v":0.0,"t":1725181200}
+{"o":0.0000002202,"h":0.0000002219,"l":0.0000002136,"c":0.0000002151,"v":56869.285132,"t":1725184800}
+{"o":0.0000002151,"h":0.0000002156,"l":0.0000002127,"c":0.0000002128,"v":0.0,"t":1725188400}
+{"o":0.0000002128,"h":0.0000002147,"l":0.0000002124,"c":0.0000002144,"v":56812.415846,"t":1725192000}
+{"o":0.0000002144,"h":0.0000002172,"l":0.0000002134,"c":0.0000002136,"v":0.0,"t":1725195600}
+{"o":0.0000002136,"h":0.0000002161,"l":0.0000002118,"c":0.0000002131,"v":0.0,"t":1725199200}
+{"o":0.0000002131,"h":0.0000002136,"l":0.0000002084,"c":0.0000002092,"v":0.0,"t":1725202800}
+{"o":0.0000002092,"h":0.0000002383,"l":0.0000002085,"c":0.0000002167,"v":52793646.7519429997,"t":1725206400}
+{"o":0.0000002167,"h":0.0000002185,"l":0.0000002158,"c":0.0000002173,"v":0.0,"t":1725210000}
+{"o":0.0000002173,"h":0.0000002176,"l":0.0000002131,"c":0.0000002139,"v":0.0,"t":1725213600}
+{"o":0.0000002139,"h":0.0000002147,"l":0.000000212,"c":0.0000002131,"v":0.0,"t":1725217200}
+{"o":0.0000002131,"h":0.0000002144,"l":0.0000002117,"c":0.0000002136,"v":0.0,"t":1725220800}
+{"o":0.0000002136,"h":0.0000002165,"l":0.0000002135,"c":0.0000002153,"v":0.0,"t":1725224400}
+{"o":0.0000002153,"h":0.0000002252,"l":0.0000002151,"c":0.0000002232,"v":0.0,"t":1725228000}
+{"o":0.0000002232,"h":0.0000002261,"l":0.0000002209,"c":0.0000002243,"v":0.0,"t":1725231600}
+{"o":0.0000002243,"h":0.0000002246,"l":0.0000002211,"c":0.0000002224,"v":0.0,"t":1725235200}
+{"o":0.0000002224,"h":0.0000002232,"l":0.0000002209,"c":0.0000002221,"v":0.0,"t":1725238800}
+{"o":0.0000002221,"h":0.0000002243,"l":0.0000002206,"c":0.0000002229,"v":0.0,"t":1725242400}
+{"o":0.0000002229,"h":0.000000223,"l":0.0000002208,"c":0.0000002213,"v":0.0,"t":1725246000}
+{"o":0.0000002213,"h":0.0000002264,"l":0.0000002207,"c":0.000000226,"v":0.0,"t":1725249600}
+{"o":0.000000226,"h":0.0000002261,"l":0.0000002217,"c":0.0000002232,"v":0.0,"t":1725253200}
+{"o":0.0000002232,"h":0.0000002246,"l":0.0000002221,"c":0.0000002238,"v":0.0,"t":1725256800}
+{"o":0.0000002238,"h":0.0000002272,"l":0.0000002227,"c":0.0000002258,"v":0.0,"t":1725260400}
+{"o":0.0000002258,"h":0.0000002265,"l":0.0000002207,"c":0.0000002219,"v":0.0,"t":1725264000}
+{"o":0.0000002219,"h":0.0000002234,"l":0.0000002186,"c":0.0000002189,"v":0.0,"t":1725267600}
+{"o":0.0000002189,"h":0.0000002195,"l":0.0000002168,"c":0.0000002183,"v":1880.970531,"t":1725271200}
+{"o":0.0000002183,"h":0.0000002191,"l":0.0000002172,"c":0.0000002187,"v":0.0,"t":1725274800}
+{"o":0.0000002187,"h":0.0000002194,"l":0.0000002176,"c":0.0000002185,"v":2763.805413,"t":1725278400}
+{"o":0.0000002185,"h":0.0000002205,"l":0.0000002176,"c":0.0000002204,"v":0.0,"t":1725282000}
+{"o":0.0000002204,"h":0.0000002216,"l":0.0000002162,"c":0.0000002169,"v":0.0,"t":1725285600}
+{"o":0.0000002169,"h":0.0000002181,"l":0.0000002146,"c":0.0000002178,"v":4160780.7280609999,"t":1725289200}
+{"o":0.0000002178,"h":0.0000002191,"l":0.0000002164,"c":0.0000002188,"v":0.0,"t":1725292800}
+{"o":0.0000002188,"h":0.0000002188,"l":0.0000002141,"c":0.0000002146,"v":1840919.4151900001,"t":1725296400}
+{"o":0.0000002146,"h":0.0000002159,"l":0.0000002137,"c":0.0000002147,"v":0.0,"t":1725300000}
+{"o":0.0000002147,"h":0.0000002154,"l":0.0000002143,"c":0.0000002151,"v":0.0,"t":1725303600}
+{"o":0.0000002151,"h":0.0000002155,"l":0.000000212,"c":0.0000002125,"v":0.0,"t":1725307200}
+{"o":0.0000002125,"h":0.0000002138,"l":0.0000002118,"c":0.0000002132,"v":0.0,"t":1725310800}
+{"o":0.0000002132,"h":0.0000002135,"l":0.000000212,"c":0.0000002122,"v":0.0,"t":1725314400}
+{"o":0.0000002122,"h":0.0000002126,"l":0.0000002113,"c":0.0000002121,"v":0.0,"t":1725318000}
+{"o":0.0000002121,"h":0.0000002132,"l":0.0000002116,"c":0.0000002119,"v":0.0,"t":1725321600}
+{"o":0.0000002119,"h":0.0000002127,"l":0.0000002111,"c":0.0000002112,"v":0.0,"t":1725325200}
+{"o":0.0000002112,"h":0.0000002114,"l":0.0000002082,"c":0.0000002107,"v":0.0,"t":1725328800}
+{"o":0.0000002107,"h":0.0000002113,"l":0.00000021,"c":0.0000002111,"v":0.0,"t":1725332400}
+{"o":0.0000002111,"h":0.0000002127,"l":0.0000002105,"c":0.000000212,"v":0.0,"t":1725336000}
+{"o":0.000000212,"h":0.0000002127,"l":0.0000002112,"c":0.0000002119,"v":0.0,"t":1725339600}
+{"o":0.0000002119,"h":0.0000002142,"l":0.0000002119,"c":0.0000002141,"v":0.0,"t":1725343200}
+{"o":0.0000002141,"h":0.0000002141,"l":0.0000002122,"c":0.0000002126,"v":0.0,"t":1725346800}
+{"o":0.0000002126,"h":0.0000002155,"l":0.0000002125,"c":0.0000002148,"v":0.0,"t":1725350400}
+{"o":0.0000002148,"h":0.0000002174,"l":0.0000002135,"c":0.0000002167,"v":46183.359713,"t":1725354000}
+{"o":0.0000002167,"h":0.000000217,"l":0.0000002154,"c":0.0000002162,"v":0.0,"t":1725357600}
+{"o":0.0000002162,"h":0.0000002166,"l":0.0000002152,"c":0.0000002155,"v":0.0,"t":1725361200}
+{"o":0.0000002155,"h":0.0000002156,"l":0.0000002136,"c":0.0000002153,"v":0.0,"t":1725364800}
+{"o":0.0000002153,"h":0.0000002207,"l":0.0000002148,"c":0.0000002201,"v":234624.019592,"t":1725368400}
+{"o":0.0000002201,"h":0.0000002227,"l":0.0000002201,"c":0.0000002223,"v":0.0,"t":1725372000}
+{"o":0.0000002223,"h":0.0000002249,"l":0.0000002215,"c":0.0000002233,"v":0.0,"t":1725375600}
+{"o":0.0000002233,"h":0.000000224,"l":0.0000002144,"c":0.0000002154,"v":234389.395572,"t":1725379200}
+{"o":0.0000002154,"h":0.0000002156,"l":0.000000213,"c":0.0000002152,"v":0.0,"t":1725382800}
+{"o":0.0000002152,"h":0.0000002158,"l":0.0000002134,"c":0.0000002138,"v":0.0,"t":1725386400}
+{"o":0.0000002138,"h":0.0000002141,"l":0.0000002118,"c":0.0000002139,"v":0.0,"t":1725390000}
+{"o":0.0000002139,"h":0.0000002152,"l":0.0000002128,"c":0.0000002144,"v":0.0,"t":1725393600}
+{"o":0.0000002144,"h":0.0000002165,"l":0.0000002143,"c":0.0000002152,"v":0.0,"t":1725397200}
+{"o":0.0000002152,"h":0.0000002164,"l":0.0000002148,"c":0.0000002162,"v":0.0,"t":1725400800}
+{"o":0.0000002162,"h":0.0000002202,"l":0.0000002161,"c":0.0000002194,"v":0.0,"t":1725404400}
+{"o":0.0000002194,"h":0.0000002257,"l":0.0000002173,"c":0.0000002211,"v":0.0,"t":1725408000}
+{"o":0.0000002211,"h":0.0000002284,"l":0.0000002195,"c":0.0000002207,"v":0.0,"t":1725411600}
+{"o":0.0000002207,"h":0.0000002218,"l":0.0000002194,"c":0.0000002202,"v":0.0,"t":1725415200}
+{"o":0.0000002202,"h":0.0000002204,"l":0.0000002187,"c":0.0000002193,"v":0.0,"t":1725418800}
+{"o":0.0000002193,"h":0.0000002206,"l":0.0000002159,"c":0.0000002161,"v":82058.469885,"t":1725422400}
+{"o":0.0000002161,"h":0.0000002182,"l":0.0000002161,"c":0.0000002178,"v":0.0,"t":1725426000}
+{"o":0.0000002178,"h":0.0000002181,"l":0.0000002143,"c":0.0000002158,"v":83365.645491,"t":1725429600}
+{"o":0.0000002158,"h":0.0000002187,"l":0.0000002105,"c":0.0000002151,"v":5496.911021,"t":1725433200}
+{"o":0.0000002151,"h":0.000000216,"l":0.0000002144,"c":0.0000002157,"v":0.0,"t":1725436800}
+{"o":0.0000002157,"h":0.0000002163,"l":0.0000002144,"c":0.0000002163,"v":0.0,"t":1725440400}
+{"o":0.0000002163,"h":0.0000002182,"l":0.0000002158,"c":0.000000218,"v":0.0,"t":1725444000}
+{"o":0.000000218,"h":0.0000002187,"l":0.0000002167,"c":0.0000002181,"v":0.0,"t":1725447600}
+{"o":0.0000002181,"h":0.000000219,"l":0.0000002163,"c":0.0000002178,"v":0.0,"t":1725451200}
+{"o":0.0000002178,"h":0.0000002191,"l":0.0000002165,"c":0.0000002167,"v":0.0,"t":1725454800}
+{"o":0.0000002167,"h":0.0000002179,"l":0.0000002097,"c":0.0000002109,"v":0.0,"t":1725458400}
+{"o":0.0000002109,"h":0.0000002187,"l":0.0000002088,"c":0.0000002154,"v":673603.072602,"t":1725462000}
+{"o":0.0000002154,"h":0.0000002172,"l":0.0000002135,"c":0.0000002152,"v":0.0,"t":1725465600}
+{"o":0.0000002152,"h":0.0000002174,"l":0.0000002149,"c":0.0000002174,"v":0.0,"t":1725469200}
+{"o":0.0000002174,"h":0.0000002174,"l":0.0000002159,"c":0.0000002167,"v":0.0,"t":1725472800}
+{"o":0.0000002167,"h":0.0000002172,"l":0.0000002153,"c":0.0000002163,"v":0.0,"t":1725476400}
+{"o":0.0000002163,"h":0.0000002169,"l":0.0000002149,"c":0.0000002153,"v":0.0,"t":1725480000}
+{"o":0.0000002153,"h":0.0000002158,"l":0.0000002144,"c":0.0000002147,"v":0.0,"t":1725483600}
+{"o":0.0000002147,"h":0.000000216,"l":0.000000214,"c":0.000000215,"v":0.0,"t":1725487200}
+{"o":0.000000215,"h":0.0000002163,"l":0.0000002145,"c":0.0000002158,"v":0.0,"t":1725490800}
+{"o":0.0000002158,"h":0.0000002169,"l":0.0000002145,"c":0.0000002169,"v":0.0,"t":1725494400}
+{"o":0.0000002169,"h":0.0000002169,"l":0.0000002145,"c":0.0000002152,"v":57002.303911,"t":1725498000}
+{"o":0.0000002152,"h":0.0000002166,"l":0.0000002147,"c":0.0000002164,"v":0.0,"t":1725501600}
+{"o":0.0000002164,"h":0.0000002194,"l":0.0000002164,"c":0.0000002189,"v":0.0,"t":1725505200}
+{"o":0.0000002189,"h":0.0000002193,"l":0.0000002145,"c":0.0000002158,"v":0.0,"t":1725508800}
+{"o":0.0000002158,"h":0.0000002179,"l":0.0000002156,"c":0.0000002176,"v":0.0,"t":1725512400}
+{"o":0.0000002176,"h":0.0000002201,"l":0.0000002172,"c":0.0000002181,"v":0.0,"t":1725516000}
+{"o":0.0000002181,"h":0.0000002183,"l":0.000000216,"c":0.0000002164,"v":0.0,"t":1725519600}
+{"o":0.0000002164,"h":0.0000002176,"l":0.0000002152,"c":0.000000217,"v":0.0,"t":1725523200}
+{"o":0.000000217,"h":0.0000002187,"l":0.0000002168,"c":0.0000002178,"v":0.0,"t":1725526800}
+{"o":0.0000002178,"h":0.0000002186,"l":0.0000002169,"c":0.0000002173,"v":0.0,"t":1725530400}
+{"o":0.0000002173,"h":0.0000002181,"l":0.0000002163,"c":0.0000002168,"v":0.0,"t":1725534000}
+{"o":0.0000002168,"h":0.0000002184,"l":0.0000002148,"c":0.000000216,"v":0.0,"t":1725537600}
+{"o":0.000000216,"h":0.0000002163,"l":0.0000002135,"c":0.0000002141,"v":0.0,"t":1725541200}
+{"o":0.0000002141,"h":0.0000002184,"l":0.0000002128,"c":0.0000002184,"v":0.0,"t":1725544800}
+{"o":0.0000002184,"h":0.0000002219,"l":0.0000002139,"c":0.0000002167,"v":6352.05444,"t":1725548400}
+{"o":0.0000002167,"h":0.0000002186,"l":0.0000002158,"c":0.0000002176,"v":0.0,"t":1725552000}
+{"o":0.0000002176,"h":0.0000002183,"l":0.0000002163,"c":0.0000002165,"v":0.0,"t":1725555600}
+{"o":0.0000002165,"h":0.0000002176,"l":0.0000002159,"c":0.0000002168,"v":0.0,"t":1725559200}
+{"o":0.0000002168,"h":0.000000222,"l":0.0000002167,"c":0.0000002204,"v":0.0,"t":1725562800}
+{"o":0.0000002204,"h":0.0000002211,"l":0.0000002194,"c":0.0000002206,"v":0.0,"t":1725566400}
+{"o":0.0000002206,"h":0.0000002206,"l":0.0000002183,"c":0.0000002186,"v":0.0,"t":1725570000}
+{"o":0.0000002186,"h":0.0000002205,"l":0.000000218,"c":0.0000002185,"v":0.0,"t":1725573600}
+{"o":0.0000002185,"h":0.0000002193,"l":0.0000002182,"c":0.0000002188,"v":0.0,"t":1725577200}
+{"o":0.0000002188,"h":0.0000002201,"l":0.000000218,"c":0.0000002187,"v":0.0,"t":1725580800}
+{"o":0.0000002187,"h":0.0000002198,"l":0.0000002167,"c":0.0000002173,"v":0.0,"t":1725584400}
+{"o":0.0000002173,"h":0.0000002178,"l":0.0000002153,"c":0.0000002157,"v":0.0,"t":1725588000}
+{"o":0.0000002157,"h":0.0000002166,"l":0.0000002151,"c":0.0000002166,"v":0.0,"t":1725591600}
+{"o":0.0000002166,"h":0.0000002171,"l":0.0000002158,"c":0.000000217,"v":0.0,"t":1725595200}
+{"o":0.000000217,"h":0.0000002185,"l":0.0000002166,"c":0.0000002174,"v":0.0,"t":1725598800}
+{"o":0.0000002174,"h":0.0000002182,"l":0.000000217,"c":0.0000002173,"v":0.0,"t":1725602400}
+{"o":0.0000002173,"h":0.0000002242,"l":0.0000002172,"c":0.0000002209,"v":0.0,"t":1725606000}
+{"o":0.0000002209,"h":0.0000002211,"l":0.0000002192,"c":0.0000002203,"v":0.0,"t":1725609600}
+{"o":0.0000002203,"h":0.0000002206,"l":0.0000002185,"c":0.0000002187,"v":0.0,"t":1725613200}
+{"o":0.0000002187,"h":0.0000002188,"l":0.000000216,"c":0.0000002169,"v":0.0,"t":1725616800}
+{"o":0.0000002169,"h":0.0000002181,"l":0.0000002166,"c":0.0000002173,"v":0.0,"t":1725620400}
+{"o":0.0000002173,"h":0.0000002182,"l":0.000000211,"c":0.0000002119,"v":0.0,"t":1725624000}
+{"o":0.0000002119,"h":0.0000002174,"l":0.0000002108,"c":0.0000002162,"v":0.0,"t":1725627600}
+{"o":0.0000002162,"h":0.0000002211,"l":0.0000002162,"c":0.0000002193,"v":1254.184471,"t":1725631200}
+{"o":0.0000002193,"h":0.0000002235,"l":0.0000002101,"c":0.0000002133,"v":2745426.935019,"t":1725634800}
+{"o":0.0000002133,"h":0.0000002181,"l":0.0000002129,"c":0.0000002161,"v":0.0,"t":1725638400}
+{"o":0.0000002161,"h":0.0000002177,"l":0.0000002136,"c":0.0000002156,"v":1255.694091,"t":1725642000}
+{"o":0.0000002156,"h":0.0000002191,"l":0.0000002153,"c":0.0000002188,"v":0.0,"t":1725645600}
+{"o":0.0000002188,"h":0.0000002209,"l":0.0000002167,"c":0.0000002184,"v":0.0,"t":1725649200}
+{"o":0.0000002184,"h":0.000000226,"l":0.0000002169,"c":0.0000002253,"v":0.0,"t":1725652800}
+{"o":0.0000002253,"h":0.0000002265,"l":0.000000219,"c":0.000000219,"v":0.0,"t":1725656400}
+{"o":0.000000219,"h":0.0000002203,"l":0.0000002178,"c":0.000000219,"v":0.0,"t":1725660000}
+{"o":0.000000219,"h":0.0000002193,"l":0.000000211,"c":0.0000002113,"v":2758531.2266239999,"t":1725663600}
+{"o":0.0000002113,"h":0.0000002117,"l":0.0000002102,"c":0.0000002115,"v":0.0,"t":1725667200}
+{"o":0.0000002115,"h":0.0000002129,"l":0.0000002111,"c":0.0000002122,"v":0.0,"t":1725670800}
+{"o":0.0000002122,"h":0.0000002125,"l":0.0000002107,"c":0.0000002112,"v":0.0,"t":1725674400}
+{"o":0.0000002112,"h":0.0000002114,"l":0.0000002106,"c":0.0000002111,"v":0.0,"t":1725678000}
+{"o":0.0000002111,"h":0.0000002113,"l":0.0000002094,"c":0.0000002095,"v":0.0,"t":1725681600}
+{"o":0.0000002095,"h":0.0000002097,"l":0.0000002077,"c":0.0000002082,"v":0.0,"t":1725685200}
+{"o":0.0000002082,"h":0.0000002084,"l":0.0000002073,"c":0.0000002075,"v":0.0,"t":1725688800}
+{"o":0.0000002075,"h":0.0000002079,"l":0.0000002057,"c":0.0000002071,"v":0.0,"t":1725692400}
+{"o":0.0000002071,"h":0.0000002083,"l":0.0000002068,"c":0.0000002074,"v":0.0,"t":1725696000}
+{"o":0.0000002074,"h":0.0000002084,"l":0.000000207,"c":0.0000002079,"v":0.0,"t":1725699600}
+{"o":0.0000002079,"h":0.0000002082,"l":0.0000002072,"c":0.0000002082,"v":0.0,"t":1725703200}
+{"o":0.0000002082,"h":0.0000002085,"l":0.0000002073,"c":0.0000002081,"v":0.0,"t":1725706800}
+{"o":0.0000002081,"h":0.0000002081,"l":0.0000002068,"c":0.0000002074,"v":0.0,"t":1725710400}
+{"o":0.0000002074,"h":0.0000002092,"l":0.0000002068,"c":0.0000002079,"v":0.0,"t":1725714000}
+{"o":0.0000002079,"h":0.0000002081,"l":0.0000002065,"c":0.0000002066,"v":0.0,"t":1725717600}
+{"o":0.0000002066,"h":0.0000002131,"l":0.0000002041,"c":0.0000002115,"v":186191.488899,"t":1725721200}
+{"o":0.0000002115,"h":0.0000002138,"l":0.0000002109,"c":0.0000002137,"v":0.0,"t":1725724800}
+{"o":0.0000002137,"h":0.0000002153,"l":0.000000213,"c":0.0000002149,"v":0.0,"t":1725728400}
+{"o":0.0000002149,"h":0.0000002158,"l":0.000000213,"c":0.0000002136,"v":0.0,"t":1725732000}
+{"o":0.0000002136,"h":0.0000002137,"l":0.0000002115,"c":0.0000002123,"v":0.0,"t":1725735600}
+{"o":0.0000002123,"h":0.0000002141,"l":0.0000002121,"c":0.0000002141,"v":0.0,"t":1725739200}
+{"o":0.0000002141,"h":0.0000002151,"l":0.00000021,"c":0.0000002116,"v":7547.214801,"t":1725742800}
+{"o":0.0000002116,"h":0.0000002132,"l":0.0000002109,"c":0.0000002118,"v":0.0,"t":1725746400}
+{"o":0.0000002118,"h":0.0000002124,"l":0.0000002085,"c":0.0000002087,"v":2319861.3128709998,"t":1725750000}
+{"o":0.0000002087,"h":0.0000002101,"l":0.0000002083,"c":0.000000209,"v":0.0,"t":1725753600}
+{"o":0.000000209,"h":0.0000002091,"l":0.0000002071,"c":0.000000208,"v":1830171.3805450001,"t":1725757200}
+{"o":0.000000208,"h":0.000000208,"l":0.0000002072,"c":0.0000002075,"v":0.0,"t":1725760800}
+{"o":0.0000002075,"h":0.0000002081,"l":0.000000207,"c":0.0000002074,"v":0.0,"t":1725764400}
+{"o":0.0000002074,"h":0.0000002078,"l":0.0000002063,"c":0.0000002067,"v":37500.0,"t":1725768000}
+{"o":0.0000002067,"h":0.0000002077,"l":0.0000002067,"c":0.0000002077,"v":0.0,"t":1725771600}
+{"o":0.0000002077,"h":0.0000002077,"l":0.0000002066,"c":0.0000002069,"v":0.0,"t":1725775200}
+{"o":0.0000002069,"h":0.0000002069,"l":0.0000002041,"c":0.0000002049,"v":0.0,"t":1725778800}
+{"o":0.0000002049,"h":0.0000002056,"l":0.0000002045,"c":0.0000002046,"v":0.0,"t":1725782400}
+{"o":0.0000002046,"h":0.0000002048,"l":0.0000002027,"c":0.0000002047,"v":0.0,"t":1725786000}
+{"o":0.0000002047,"h":0.0000002048,"l":0.0000002031,"c":0.0000002033,"v":0.0,"t":1725789600}
+{"o":0.0000002033,"h":0.0000002042,"l":0.0000002028,"c":0.0000002041,"v":0.0,"t":1725793200}
+{"o":0.0000002041,"h":0.0000002064,"l":0.0000002038,"c":0.0000002062,"v":0.0,"t":1725796800}
+{"o":0.0000002062,"h":0.0000002069,"l":0.0000002057,"c":0.0000002059,"v":0.0,"t":1725800400}
+{"o":0.0000002059,"h":0.0000002081,"l":0.0000002056,"c":0.0000002081,"v":0.0,"t":1725804000}
+{"o":0.0000002081,"h":0.0000002097,"l":0.0000002075,"c":0.0000002095,"v":0.0,"t":1725807600}
+{"o":0.0000002095,"h":0.0000002097,"l":0.0000002069,"c":0.0000002079,"v":0.0,"t":1725811200}
+{"o":0.0000002079,"h":0.0000002079,"l":0.0000002054,"c":0.0000002054,"v":0.0,"t":1725814800}
+{"o":0.0000002054,"h":0.0000002065,"l":0.0000002053,"c":0.0000002062,"v":0.0,"t":1725818400}
+{"o":0.0000002062,"h":0.0000002068,"l":0.0000002057,"c":0.0000002063,"v":509.579734,"t":1725822000}
+{"o":0.0000002063,"h":0.0000002069,"l":0.0000002059,"c":0.0000002062,"v":0.0,"t":1725825600}
+{"o":0.0000002062,"h":0.0000002062,"l":0.0000002044,"c":0.0000002056,"v":0.0,"t":1725829200}
+{"o":0.0000002056,"h":0.0000002126,"l":0.0000002017,"c":0.0000002117,"v":48118.72032,"t":1725832800}
+{"o":0.0000002117,"h":0.0000002119,"l":0.0000002101,"c":0.0000002104,"v":0.0,"t":1725836400}
+{"o":0.0000002104,"h":0.0000002119,"l":0.0000002089,"c":0.0000002104,"v":0.0,"t":1725840000}
+{"o":0.0000002104,"h":0.0000002118,"l":0.0000002092,"c":0.0000002109,"v":0.0,"t":1725843600}
+{"o":0.0000002109,"h":0.0000002133,"l":0.0000002107,"c":0.0000002117,"v":0.0,"t":1725847200}
+{"o":0.0000002117,"h":0.000000214,"l":0.0000002116,"c":0.0000002129,"v":0.0,"t":1725850800}
+{"o":0.0000002129,"h":0.000000214,"l":0.0000002125,"c":0.0000002134,"v":0.0,"t":1725854400}
+{"o":0.0000002134,"h":0.0000002147,"l":0.000000213,"c":0.0000002142,"v":0.0,"t":1725858000}
+{"o":0.0000002142,"h":0.0000002144,"l":0.0000002126,"c":0.0000002128,"v":0.0,"t":1725861600}
+{"o":0.0000002128,"h":0.0000002135,"l":0.0000002116,"c":0.0000002117,"v":0.0,"t":1725865200}
+{"o":0.0000002117,"h":0.0000002119,"l":0.0000002102,"c":0.0000002107,"v":0.0,"t":1725868800}
+{"o":0.0000002107,"h":0.0000002117,"l":0.000000209,"c":0.0000002114,"v":0.0,"t":1725872400}
+{"o":0.0000002114,"h":0.0000002119,"l":0.00000021,"c":0.0000002108,"v":0.0,"t":1725876000}
+{"o":0.0000002108,"h":0.0000002119,"l":0.0000002106,"c":0.0000002115,"v":0.0,"t":1725879600}
+{"o":0.0000002115,"h":0.000000213,"l":0.0000002114,"c":0.0000002117,"v":0.0,"t":1725883200}
+{"o":0.0000002117,"h":0.0000002127,"l":0.0000002102,"c":0.000000211,"v":0.0,"t":1725886800}
+{"o":0.000000211,"h":0.0000002156,"l":0.0000002104,"c":0.0000002152,"v":0.0,"t":1725890400}
+{"o":0.0000002152,"h":0.0000002156,"l":0.0000002128,"c":0.0000002132,"v":0.0,"t":1725894000}
+{"o":0.0000002132,"h":0.0000002134,"l":0.0000002046,"c":0.0000002063,"v":0.0,"t":1725897600}
+{"o":0.0000002063,"h":0.0000002066,"l":0.0000002045,"c":0.000000206,"v":0.0,"t":1725901200}
+{"o":0.000000206,"h":0.000000207,"l":0.0000002051,"c":0.0000002055,"v":0.0,"t":1725904800}
+{"o":0.0000002055,"h":0.0000002058,"l":0.0000002025,"c":0.0000002028,"v":0.0,"t":1725908400}
+{"o":0.0000002028,"h":0.0000002047,"l":0.0000002023,"c":0.0000002032,"v":0.0,"t":1725912000}
+{"o":0.0000002032,"h":0.0000002036,"l":0.0000001997,"c":0.0000002026,"v":0.0,"t":1725915600}
+{"o":0.0000002026,"h":0.0000002044,"l":0.0000002018,"c":0.0000002036,"v":0.0,"t":1725919200}
+{"o":0.0000002036,"h":0.0000002043,"l":0.0000002024,"c":0.0000002027,"v":0.0,"t":1725922800}
+{"o":0.0000002027,"h":0.0000002051,"l":0.0000002025,"c":0.0000002043,"v":0.0,"t":1725926400}
+{"o":0.0000002043,"h":0.0000002059,"l":0.000000204,"c":0.0000002054,"v":0.0,"t":1725930000}
+{"o":0.0000002054,"h":0.0000002061,"l":0.0000002049,"c":0.0000002052,"v":0.0,"t":1725933600}
+{"o":0.0000002052,"h":0.0000002062,"l":0.000000205,"c":0.000000206,"v":0.0,"t":1725937200}
+{"o":0.000000206,"h":0.0000002066,"l":0.0000002051,"c":0.0000002059,"v":0.0,"t":1725940800}
+{"o":0.0000002059,"h":0.0000002061,"l":0.0000002034,"c":0.0000002034,"v":0.0,"t":1725944400}
+{"o":0.0000002034,"h":0.0000002071,"l":0.0000002034,"c":0.0000002068,"v":89552.267677,"t":1725948000}
+{"o":0.0000002068,"h":0.0000002071,"l":0.0000002047,"c":0.0000002052,"v":0.0,"t":1725951600}
+{"o":0.0000002052,"h":0.0000002061,"l":0.0000002044,"c":0.0000002057,"v":0.0,"t":1725955200}
+{"o":0.0000002057,"h":0.0000002063,"l":0.0000002052,"c":0.0000002059,"v":0.0,"t":1725958800}
+{"o":0.0000002059,"h":0.0000002066,"l":0.0000002049,"c":0.0000002053,"v":0.0,"t":1725962400}
+{"o":0.0000002053,"h":0.0000002058,"l":0.0000002046,"c":0.0000002048,"v":0.0,"t":1725966000}
+{"o":0.0000002048,"h":0.0000002062,"l":0.0000002043,"c":0.0000002061,"v":0.0,"t":1725969600}
+{"o":0.0000002061,"h":0.0000002077,"l":0.0000002059,"c":0.0000002066,"v":0.0,"t":1725973200}
+{"o":0.0000002066,"h":0.0000002133,"l":0.0000002036,"c":0.0000002077,"v":13703225.221487999,"t":1725976800}
+{"o":0.0000002077,"h":0.0000002092,"l":0.0000002058,"c":0.0000002092,"v":0.0,"t":1725980400}
+{"o":0.0000002092,"h":0.0000002098,"l":0.0000002081,"c":0.0000002087,"v":0.0,"t":1725984000}
+{"o":0.0000002087,"h":0.0000002089,"l":0.000000205,"c":0.0000002067,"v":0.0,"t":1725987600}
+{"o":0.0000002067,"h":0.0000002085,"l":0.0000002034,"c":0.0000002069,"v":157839.355488,"t":1725991200}
+{"o":0.0000002069,"h":0.0000002084,"l":0.0000002066,"c":0.0000002071,"v":0.0,"t":1725994800}
+{"o":0.0000002071,"h":0.0000002086,"l":0.0000002057,"c":0.0000002086,"v":0.0,"t":1725998400}
+{"o":0.0000002086,"h":0.0000002094,"l":0.000000208,"c":0.0000002091,"v":0.0,"t":1726002000}
+{"o":0.0000002091,"h":0.0000002094,"l":0.000000208,"c":0.0000002082,"v":0.0,"t":1726005600}
+{"o":0.0000002082,"h":0.0000002091,"l":0.000000208,"c":0.0000002087,"v":0.0,"t":1726009200}
+{"o":0.0000002087,"h":0.0000002095,"l":0.0000002083,"c":0.0000002088,"v":0.0,"t":1726012800}
+{"o":0.0000002088,"h":0.0000002123,"l":0.0000002087,"c":0.0000002121,"v":0.0,"t":1726016400}
+{"o":0.0000002121,"h":0.0000002122,"l":0.0000002105,"c":0.0000002113,"v":0.0,"t":1726020000}
+{"o":0.0000002113,"h":0.0000002123,"l":0.0000002111,"c":0.0000002119,"v":0.0,"t":1726023600}
+{"o":0.0000002119,"h":0.0000002151,"l":0.0000002046,"c":0.0000002067,"v":333956.780361,"t":1726027200}
+{"o":0.0000002067,"h":0.0000002085,"l":0.0000002066,"c":0.0000002081,"v":0.0,"t":1726030800}
+{"o":0.0000002081,"h":0.0000002085,"l":0.0000002067,"c":0.0000002077,"v":0.0,"t":1726034400}
+{"o":0.0000002077,"h":0.0000002078,"l":0.0000002062,"c":0.0000002064,"v":0.0,"t":1726038000}
+{"o":0.0000002064,"h":0.0000002088,"l":0.0000002064,"c":0.0000002082,"v":0.0,"t":1726041600}
+{"o":0.0000002082,"h":0.0000002085,"l":0.0000002071,"c":0.0000002075,"v":80485.676973,"t":1726045200}
+{"o":0.0000002075,"h":0.0000002111,"l":0.0000002075,"c":0.0000002084,"v":0.0,"t":1726048800}
+{"o":0.0000002084,"h":0.0000002084,"l":0.0000002064,"c":0.0000002069,"v":0.0,"t":1726052400}
+{"o":0.0000002069,"h":0.0000002087,"l":0.0000002057,"c":0.0000002067,"v":0.0,"t":1726056000}
+{"o":0.0000002067,"h":0.0000002111,"l":0.0000002046,"c":0.0000002105,"v":0.0,"t":1726059600}
+{"o":0.0000002105,"h":0.0000002128,"l":0.0000002098,"c":0.0000002105,"v":0.0,"t":1726063200}
+{"o":0.0000002105,"h":0.0000002114,"l":0.0000002062,"c":0.000000208,"v":0.0,"t":1726066800}
+{"o":0.000000208,"h":0.0000002082,"l":0.0000002055,"c":0.0000002062,"v":307260.105013,"t":1726070400}
+{"o":0.0000002062,"h":0.0000002065,"l":0.0000002039,"c":0.0000002047,"v":659725.4707140001,"t":1726074000}
+{"o":0.0000002047,"h":0.0000002072,"l":0.0000002039,"c":0.0000002059,"v":0.0,"t":1726077600}
+{"o":0.0000002059,"h":0.0000002069,"l":0.0000002049,"c":0.0000002052,"v":0.0,"t":1726081200}
+{"o":0.0000002052,"h":0.0000002058,"l":0.0000002046,"c":0.0000002054,"v":0.0,"t":1726084800}
+{"o":0.0000002054,"h":0.0000002063,"l":0.0000002049,"c":0.0000002058,"v":0.0,"t":1726088400}
+{"o":0.0000002058,"h":0.0000002061,"l":0.0000002054,"c":0.0000002055,"v":0.0,"t":1726092000}
+{"o":0.0000002055,"h":0.000000206,"l":0.000000205,"c":0.0000002057,"v":0.0,"t":1726095600}
+{"o":0.0000002057,"h":0.0000002058,"l":0.0000002029,"c":0.0000002039,"v":0.0,"t":1726099200}
+{"o":0.0000002039,"h":0.0000002085,"l":0.0000002019,"c":0.0000002066,"v":139195.07184,"t":1726102800}
+{"o":0.0000002066,"h":0.0000002068,"l":0.0000002047,"c":0.0000002056,"v":0.0,"t":1726106400}
+{"o":0.0000002056,"h":0.0000002062,"l":0.0000002048,"c":0.0000002053,"v":0.0,"t":1726110000}
+{"o":0.0000002053,"h":0.0000002062,"l":0.0000002044,"c":0.0000002059,"v":0.0,"t":1726113600}
+{"o":0.0000002059,"h":0.0000002071,"l":0.0000002055,"c":0.0000002064,"v":0.0,"t":1726117200}
+{"o":0.0000002064,"h":0.0000002073,"l":0.0000002042,"c":0.0000002069,"v":0.0,"t":1726120800}
+{"o":0.0000002069,"h":0.0000002072,"l":0.0000002052,"c":0.0000002056,"v":35668.792935,"t":1726124400}
+{"o":0.0000002056,"h":0.0000002063,"l":0.0000002049,"c":0.000000206,"v":84948.947435,"t":1726128000}
+{"o":0.000000206,"h":0.0000002068,"l":0.0000002058,"c":0.0000002068,"v":0.0,"t":1726131600}
+{"o":0.0000002068,"h":0.0000002071,"l":0.0000002062,"c":0.0000002069,"v":0.0,"t":1726135200}
+{"o":0.0000002069,"h":0.0000002071,"l":0.0000002058,"c":0.0000002062,"v":0.0,"t":1726138800}
+{"o":0.0000002062,"h":0.0000002073,"l":0.0000002056,"c":0.0000002072,"v":0.0,"t":1726142400}
+{"o":0.0000002072,"h":0.0000002075,"l":0.0000002057,"c":0.0000002066,"v":48341.278839,"t":1726146000}
+{"o":0.0000002066,"h":0.0000002069,"l":0.0000002031,"c":0.0000002068,"v":0.0,"t":1726149600}
+{"o":0.0000002068,"h":0.0000002083,"l":0.0000002051,"c":0.0000002081,"v":0.0,"t":1726153200}
+{"o":0.0000002081,"h":0.0000002082,"l":0.0000002061,"c":0.0000002063,"v":0.0,"t":1726156800}
+{"o":0.0000002063,"h":0.0000002067,"l":0.0000002051,"c":0.0000002053,"v":0.0,"t":1726160400}
+{"o":0.0000002053,"h":0.0000002064,"l":0.0000002047,"c":0.0000002056,"v":0.0,"t":1726164000}
+{"o":0.0000002056,"h":0.0000002058,"l":0.0000002047,"c":0.0000002048,"v":0.0,"t":1726167600}
+{"o":0.0000002048,"h":0.0000002057,"l":0.000000204,"c":0.0000002046,"v":0.0,"t":1726171200}
+{"o":0.0000002046,"h":0.0000002055,"l":0.0000002037,"c":0.000000205,"v":0.0,"t":1726174800}
+{"o":0.000000205,"h":0.0000002066,"l":0.0000002028,"c":0.0000002053,"v":117543.56756,"t":1726178400}
+{"o":0.0000002053,"h":0.000000206,"l":0.0000002051,"c":0.0000002058,"v":0.0,"t":1726182000}
+{"o":0.0000002058,"h":0.0000002067,"l":0.0000002055,"c":0.0000002065,"v":0.0,"t":1726185600}
+{"o":0.0000002065,"h":0.0000002083,"l":0.0000002064,"c":0.0000002076,"v":0.0,"t":1726189200}
+{"o":0.0000002076,"h":0.0000002083,"l":0.0000002067,"c":0.0000002072,"v":993940.589961,"t":1726192800}
+{"o":0.0000002072,"h":0.0000002077,"l":0.0000002068,"c":0.0000002076,"v":0.0,"t":1726196400}
+{"o":0.0000002076,"h":0.0000002126,"l":0.000000207,"c":0.0000002124,"v":6949550.6796810003,"t":1726200000}
+{"o":0.0000002124,"h":0.0000002126,"l":0.0000002112,"c":0.0000002118,"v":730000.0,"t":1726203600}
+{"o":0.0000002118,"h":0.0000002133,"l":0.0000002118,"c":0.0000002133,"v":0.0,"t":1726207200}
+{"o":0.0000002133,"h":0.0000002134,"l":0.000000212,"c":0.0000002121,"v":0.0,"t":1726210800}
+{"o":0.0000002121,"h":0.0000002133,"l":0.0000002119,"c":0.0000002132,"v":0.0,"t":1726214400}
+{"o":0.0000002132,"h":0.0000002136,"l":0.0000002123,"c":0.0000002136,"v":0.0,"t":1726218000}
+{"o":0.0000002136,"h":0.0000002143,"l":0.0000002124,"c":0.0000002128,"v":0.0,"t":1726221600}
+{"o":0.0000002128,"h":0.0000002154,"l":0.0000002127,"c":0.0000002153,"v":0.0,"t":1726225200}
+{"o":0.0000002153,"h":0.0000002168,"l":0.0000002148,"c":0.0000002154,"v":0.0,"t":1726228800}
+{"o":0.0000002154,"h":0.0000002206,"l":0.0000002072,"c":0.0000002188,"v":23821072.4385260008,"t":1726232400}
+{"o":0.0000002188,"h":0.0000002199,"l":0.0000002083,"c":0.0000002084,"v":16000000.0,"t":1726236000}
+{"o":0.0000002084,"h":0.0000002085,"l":0.0000002031,"c":0.0000002041,"v":0.0,"t":1726239600}
+{"o":0.0000002041,"h":0.0000002051,"l":0.0000002023,"c":0.0000002044,"v":0.0,"t":1726243200}
+{"o":0.0000002044,"h":0.0000002216,"l":0.0000002025,"c":0.0000002203,"v":18239345.4307399988,"t":1726246800}
+{"o":0.0000002203,"h":0.0000002209,"l":0.0000002186,"c":0.0000002194,"v":0.0,"t":1726250400}
+{"o":0.0000002194,"h":0.0000002227,"l":0.0000002185,"c":0.0000002217,"v":491743.445585,"t":1726254000}
+{"o":0.0000002217,"h":0.0000002219,"l":0.0000002204,"c":0.0000002215,"v":0.0,"t":1726257600}
+{"o":0.0000002215,"h":0.0000002225,"l":0.0000002192,"c":0.0000002204,"v":0.0,"t":1726261200}
+{"o":0.0000002204,"h":0.0000002204,"l":0.0000002188,"c":0.0000002196,"v":0.0,"t":1726264800}
+{"o":0.0000002196,"h":0.0000002212,"l":0.0000002194,"c":0.0000002201,"v":0.0,"t":1726268400}
+{"o":0.0000002201,"h":0.000000221,"l":0.0000002196,"c":0.0000002209,"v":0.0,"t":1726272000}
+{"o":0.0000002209,"h":0.0000002209,"l":0.0000002192,"c":0.0000002199,"v":0.0,"t":1726275600}
+{"o":0.0000002199,"h":0.0000002204,"l":0.0000002192,"c":0.0000002203,"v":0.0,"t":1726279200}
+{"o":0.0000002203,"h":0.0000002231,"l":0.0000002177,"c":0.0000002222,"v":1130887.0970089999,"t":1726282800}
+{"o":0.0000002222,"h":0.0000002229,"l":0.0000002208,"c":0.0000002216,"v":483078.185316,"t":1726286400}
+{"o":0.0000002216,"h":0.0000002234,"l":0.0000002212,"c":0.0000002232,"v":0.0,"t":1726290000}
+{"o":0.0000002232,"h":0.0000002242,"l":0.0000002228,"c":0.0000002234,"v":0.0,"t":1726293600}
+{"o":0.0000002234,"h":0.0000002243,"l":0.0000002233,"c":0.0000002241,"v":0.0,"t":1726297200}
+{"o":0.0000002241,"h":0.0000002255,"l":0.0000002239,"c":0.0000002249,"v":0.0,"t":1726300800}
+{"o":0.0000002249,"h":0.0000002251,"l":0.0000002241,"c":0.0000002241,"v":0.0,"t":1726304400}
+{"o":0.0000002241,"h":0.0000002252,"l":0.0000002125,"c":0.0000002131,"v":18000000.0,"t":1726308000}
+{"o":0.0000002131,"h":0.0000002141,"l":0.0000002131,"c":0.0000002135,"v":0.0,"t":1726311600}
+{"o":0.0000002135,"h":0.0000002139,"l":0.0000002127,"c":0.0000002132,"v":0.0,"t":1726315200}
+{"o":0.0000002132,"h":0.0000002138,"l":0.0000002055,"c":0.0000002056,"v":3844.984528,"t":1726318800}
+{"o":0.0000002056,"h":0.000000206,"l":0.0000002041,"c":0.0000002045,"v":0.0,"t":1726322400}
+{"o":0.0000002045,"h":0.0000002057,"l":0.0000002045,"c":0.0000002053,"v":0.0,"t":1726326000}
+{"o":0.0000002053,"h":0.0000002055,"l":0.0000002045,"c":0.0000002052,"v":0.0,"t":1726329600}
+{"o":0.0000002052,"h":0.0000002061,"l":0.0000002052,"c":0.0000002059,"v":0.0,"t":1726333200}
+{"o":0.0000002059,"h":0.0000002079,"l":0.0000002057,"c":0.000000206,"v":0.0,"t":1726336800}
+{"o":0.000000206,"h":0.0000002066,"l":0.0000002058,"c":0.0000002064,"v":215315.367581,"t":1726340400}
+{"o":0.0000002064,"h":0.0000002064,"l":0.0000002053,"c":0.0000002057,"v":0.0,"t":1726344000}
+{"o":0.0000002057,"h":0.0000002059,"l":0.0000002053,"c":0.0000002057,"v":0.0,"t":1726347600}
+{"o":0.0000002057,"h":0.0000002061,"l":0.0000002052,"c":0.0000002055,"v":0.0,"t":1726351200}
+{"o":0.0000002055,"h":0.0000002058,"l":0.0000002052,"c":0.0000002055,"v":0.0,"t":1726354800}
+{"o":0.0000002055,"h":0.000000206,"l":0.0000002046,"c":0.0000002054,"v":110000.0,"t":1726358400}
+{"o":0.0000002054,"h":0.0000002057,"l":0.0000002048,"c":0.0000002049,"v":0.0,"t":1726362000}
+{"o":0.0000002049,"h":0.0000002064,"l":0.0000002047,"c":0.0000002059,"v":272181.220246,"t":1726365600}
+{"o":0.0000002059,"h":0.0000002063,"l":0.0000002057,"c":0.0000002063,"v":50.0,"t":1726369200}
+{"o":0.0000002063,"h":0.0000002071,"l":0.0000002059,"c":0.0000002068,"v":32050.102703,"t":1726372800}
+{"o":0.0000002068,"h":0.0000002071,"l":0.0000002063,"c":0.0000002066,"v":0.0,"t":1726376400}
+{"o":0.0000002066,"h":0.0000002066,"l":0.0000002061,"c":0.0000002061,"v":0.0,"t":1726380000}
+{"o":0.0000002061,"h":0.0000002069,"l":0.0000002061,"c":0.0000002065,"v":0.0,"t":1726383600}
+{"o":0.0000002065,"h":0.0000002074,"l":0.0000002065,"c":0.0000002071,"v":0.0,"t":1726387200}
+{"o":0.0000002071,"h":0.0000002078,"l":0.000000207,"c":0.0000002076,"v":0.0,"t":1726390800}
+{"o":0.0000002076,"h":0.0000002085,"l":0.0000002075,"c":0.0000002083,"v":0.0,"t":1726394400}
+{"o":0.0000002083,"h":0.0000002095,"l":0.0000002083,"c":0.0000002089,"v":0.0,"t":1726398000}
+{"o":0.0000002089,"h":0.0000002097,"l":0.0000002084,"c":0.0000002084,"v":0.0,"t":1726401600}
+{"o":0.0000002084,"h":0.000000209,"l":0.0000002077,"c":0.0000002087,"v":0.0,"t":1726405200}
+{"o":0.0000002087,"h":0.0000002104,"l":0.0000002083,"c":0.0000002086,"v":0.0,"t":1726408800}
+{"o":0.0000002086,"h":0.0000002093,"l":0.0000002063,"c":0.0000002067,"v":98822.720123,"t":1726412400}
+{"o":0.0000002067,"h":0.0000002098,"l":0.0000002066,"c":0.0000002096,"v":0.0,"t":1726416000}
+{"o":0.0000002096,"h":0.0000002111,"l":0.0000002055,"c":0.0000002066,"v":319130.688315,"t":1726419600}
+{"o":0.0000002066,"h":0.0000002069,"l":0.0000002051,"c":0.0000002062,"v":0.0,"t":1726423200}
+{"o":0.0000002062,"h":0.0000002068,"l":0.0000002054,"c":0.0000002067,"v":504517.985831,"t":1726426800}
+{"o":0.0000002067,"h":0.0000002077,"l":0.0000002066,"c":0.0000002072,"v":0.0,"t":1726430400}
+{"o":0.0000002072,"h":0.0000002112,"l":0.0000002072,"c":0.0000002088,"v":0.0,"t":1726434000}
+{"o":0.0000002088,"h":0.0000002103,"l":0.0000002088,"c":0.0000002092,"v":0.0,"t":1726437600}
+{"o":0.0000002092,"h":0.0000002115,"l":0.0000002085,"c":0.00000021,"v":0.0,"t":1726441200}
+{"o":0.00000021,"h":0.0000002108,"l":0.0000002093,"c":0.0000002104,"v":0.0,"t":1726444800}
+{"o":0.0000002104,"h":0.0000002126,"l":0.0000002104,"c":0.0000002119,"v":0.0,"t":1726448400}
+{"o":0.0000002119,"h":0.0000002134,"l":0.0000002114,"c":0.0000002128,"v":0.0,"t":1726452000}
+{"o":0.0000002128,"h":0.0000002129,"l":0.0000002111,"c":0.0000002112,"v":0.0,"t":1726455600}
+{"o":0.0000002112,"h":0.0000002113,"l":0.0000002106,"c":0.0000002112,"v":0.0,"t":1726459200}
+{"o":0.0000002112,"h":0.0000002113,"l":0.00000021,"c":0.0000002101,"v":0.0,"t":1726462800}
+{"o":0.0000002101,"h":0.0000002116,"l":0.0000002098,"c":0.0000002113,"v":0.0,"t":1726466400}
+{"o":0.0000002113,"h":0.0000002114,"l":0.00000021,"c":0.0000002102,"v":0.0,"t":1726470000}
+{"o":0.0000002102,"h":0.0000002105,"l":0.0000002084,"c":0.0000002094,"v":0.0,"t":1726473600}
+{"o":0.0000002094,"h":0.0000002109,"l":0.0000002085,"c":0.0000002109,"v":0.0,"t":1726477200}
+{"o":0.0000002109,"h":0.0000002112,"l":0.0000002086,"c":0.000000209,"v":0.0,"t":1726480800}
+{"o":0.000000209,"h":0.0000002095,"l":0.0000002087,"c":0.0000002092,"v":0.0,"t":1726484400}
+{"o":0.0000002092,"h":0.0000002099,"l":0.0000002085,"c":0.0000002095,"v":0.0,"t":1726488000}
+{"o":0.0000002095,"h":0.0000002104,"l":0.0000002052,"c":0.0000002054,"v":100516.3727,"t":1726491600}
+{"o":0.0000002054,"h":0.0000002088,"l":0.000000205,"c":0.0000002081,"v":0.0,"t":1726495200}
+{"o":0.0000002081,"h":0.0000002087,"l":0.0000002057,"c":0.0000002065,"v":0.0,"t":1726498800}
+{"o":0.0000002065,"h":0.000000208,"l":0.0000002061,"c":0.000000208,"v":0.0,"t":1726502400}
+{"o":0.000000208,"h":0.0000002105,"l":0.0000002059,"c":0.0000002064,"v":0.0,"t":1726506000}
+{"o":0.0000002064,"h":0.0000002088,"l":0.0000002063,"c":0.0000002079,"v":0.0,"t":1726509600}
+{"o":0.0000002079,"h":0.0000002084,"l":0.0000002067,"c":0.000000207,"v":0.0,"t":1726513200}
+{"o":0.000000207,"h":0.0000002086,"l":0.0000002063,"c":0.0000002086,"v":0.0,"t":1726516800}
+{"o":0.0000002086,"h":0.0000002088,"l":0.0000002064,"c":0.0000002064,"v":0.0,"t":1726520400}
+{"o":0.0000002064,"h":0.0000002081,"l":0.0000002064,"c":0.0000002077,"v":0.0,"t":1726524000}
+{"o":0.0000002077,"h":0.0000002077,"l":0.0000002056,"c":0.0000002064,"v":0.0,"t":1726527600}
+{"o":0.0000002064,"h":0.0000002076,"l":0.0000002056,"c":0.0000002076,"v":0.0,"t":1726531200}
+{"o":0.0000002076,"h":0.0000002082,"l":0.0000002068,"c":0.0000002079,"v":0.0,"t":1726534800}
+{"o":0.0000002079,"h":0.0000002084,"l":0.0000002064,"c":0.0000002075,"v":0.0,"t":1726538400}
+{"o":0.0000002075,"h":0.0000002076,"l":0.0000002049,"c":0.0000002054,"v":496707.341312,"t":1726542000}
+{"o":0.0000002054,"h":0.0000002061,"l":0.0000002049,"c":0.0000002051,"v":0.0,"t":1726545600}
+{"o":0.0000002051,"h":0.0000002052,"l":0.0000002028,"c":0.0000002032,"v":0.0,"t":1726549200}
+{"o":0.0000002032,"h":0.0000002041,"l":0.000000203,"c":0.0000002041,"v":0.0,"t":1726552800}
+{"o":0.0000002041,"h":0.0000002043,"l":0.0000002034,"c":0.0000002037,"v":0.0,"t":1726556400}
+{"o":0.0000002037,"h":0.0000002037,"l":0.0000002028,"c":0.0000002034,"v":0.0,"t":1726560000}
+{"o":0.0000002034,"h":0.0000002045,"l":0.0000002028,"c":0.0000002033,"v":0.0,"t":1726563600}
+{"o":0.0000002033,"h":0.0000002037,"l":0.000000202,"c":0.0000002029,"v":0.0,"t":1726567200}
+{"o":0.0000002029,"h":0.0000002043,"l":0.0000002024,"c":0.0000002042,"v":0.0,"t":1726570800}
+{"o":0.0000002042,"h":0.0000002049,"l":0.0000002033,"c":0.0000002035,"v":0.0,"t":1726574400}
+{"o":0.0000002035,"h":0.0000002057,"l":0.000000203,"c":0.0000002053,"v":0.0,"t":1726578000}
+{"o":0.0000002053,"h":0.0000002056,"l":0.0000001997,"c":0.0000002017,"v":0.0,"t":1726581600}
+{"o":0.0000002017,"h":0.0000002018,"l":0.0000001977,"c":0.0000002,"v":0.0,"t":1726585200}
+{"o":0.0000002,"h":0.0000002039,"l":0.0000001996,"c":0.0000002034,"v":0.0,"t":1726588800}
+{"o":0.0000002034,"h":0.0000002038,"l":0.0000002015,"c":0.0000002023,"v":0.0,"t":1726592400}
+{"o":0.0000002023,"h":0.000000204,"l":0.0000002018,"c":0.0000002033,"v":0.0,"t":1726596000}
+{"o":0.0000002033,"h":0.0000002055,"l":0.0000002028,"c":0.0000002037,"v":0.0,"t":1726599600}
+{"o":0.0000002037,"h":0.0000002061,"l":0.000000203,"c":0.0000002058,"v":163360.625108,"t":1726603200}
+{"o":0.0000002058,"h":0.0000002058,"l":0.0000002046,"c":0.0000002049,"v":0.0,"t":1726606800}
+{"o":0.0000002049,"h":0.0000002062,"l":0.0000002049,"c":0.0000002062,"v":0.0,"t":1726610400}
+{"o":0.0000002062,"h":0.000000207,"l":0.0000002062,"c":0.0000002064,"v":0.0,"t":1726614000}
+{"o":0.0000002064,"h":0.0000002085,"l":0.0000002063,"c":0.0000002068,"v":0.0,"t":1726617600}
+{"o":0.0000002068,"h":0.0000002078,"l":0.0000002063,"c":0.0000002074,"v":0.0,"t":1726621200}
+{"o":0.0000002074,"h":0.0000002076,"l":0.0000002062,"c":0.0000002062,"v":0.0,"t":1726624800}
+{"o":0.0000002062,"h":0.0000002063,"l":0.0000002055,"c":0.0000002062,"v":0.0,"t":1726628400}
+{"o":0.0000002062,"h":0.0000002079,"l":0.000000206,"c":0.0000002071,"v":0.0,"t":1726632000}
+{"o":0.0000002071,"h":0.0000002079,"l":0.000000207,"c":0.0000002073,"v":0.0,"t":1726635600}
+{"o":0.0000002073,"h":0.0000002089,"l":0.0000002067,"c":0.0000002069,"v":0.0,"t":1726639200}
+{"o":0.0000002069,"h":0.0000002071,"l":0.0000002064,"c":0.0000002067,"v":1532775.7058540001,"t":1726642800}
+{"o":0.0000002067,"h":0.0000002079,"l":0.0000002067,"c":0.0000002077,"v":0.0,"t":1726646400}
+{"o":0.0000002077,"h":0.0000002101,"l":0.0000002075,"c":0.0000002101,"v":0.0,"t":1726650000}
+{"o":0.0000002101,"h":0.000000212,"l":0.0000002095,"c":0.0000002098,"v":0.0,"t":1726653600}
+{"o":0.0000002098,"h":0.0000002103,"l":0.000000209,"c":0.0000002098,"v":0.0,"t":1726657200}
+{"o":0.0000002098,"h":0.0000002108,"l":0.0000002088,"c":0.000000209,"v":0.0,"t":1726660800}
+{"o":0.000000209,"h":0.0000002118,"l":0.0000002083,"c":0.000000211,"v":0.0,"t":1726664400}
+{"o":0.000000211,"h":0.0000002125,"l":0.0000002054,"c":0.000000207,"v":130527.705948,"t":1726668000}
+{"o":0.000000207,"h":0.0000002084,"l":0.0000002061,"c":0.0000002074,"v":0.0,"t":1726671600}
+{"o":0.0000002074,"h":0.0000002081,"l":0.0000002053,"c":0.0000002056,"v":0.0,"t":1726675200}
+{"o":0.0000002056,"h":0.0000002088,"l":0.0000002041,"c":0.0000002066,"v":38611.492984,"t":1726678800}
+{"o":0.0000002066,"h":0.0000002109,"l":0.0000002006,"c":0.000000207,"v":600000.0,"t":1726682400}
+{"o":0.000000207,"h":0.0000002108,"l":0.000000207,"c":0.0000002101,"v":0.0,"t":1726686000}
+{"o":0.0000002101,"h":0.0000002116,"l":0.0000002077,"c":0.0000002079,"v":0.0,"t":1726689600}
+{"o":0.0000002079,"h":0.0000002084,"l":0.0000002065,"c":0.0000002073,"v":0.0,"t":1726693200}
+{"o":0.0000002073,"h":0.000000208,"l":0.0000002065,"c":0.0000002069,"v":2167.631915,"t":1726696800}
+{"o":0.0000002069,"h":0.0000002069,"l":0.0000002023,"c":0.0000002025,"v":0.0,"t":1726700400}
+{"o":0.0000002025,"h":0.0000002025,"l":0.0000001993,"c":0.0000002003,"v":2373.223839,"t":1726704000}
+{"o":0.0000002003,"h":0.0000002018,"l":0.0000001998,"c":0.0000002007,"v":0.0,"t":1726707600}
+{"o":0.0000002007,"h":0.0000002014,"l":0.000000198,"c":0.0000001982,"v":0.0,"t":1726711200}
+{"o":0.0000001982,"h":0.0000001982,"l":0.0000001961,"c":0.000000197,"v":0.0,"t":1726714800}
+{"o":0.000000197,"h":0.0000001974,"l":0.0000001954,"c":0.0000001957,"v":0.0,"t":1726718400}
+{"o":0.0000001957,"h":0.0000001967,"l":0.0000001952,"c":0.0000001965,"v":0.0,"t":1726722000}
+{"o":0.0000001965,"h":0.0000001976,"l":0.0000001947,"c":0.0000001963,"v":0.0,"t":1726725600}
+{"o":0.0000001963,"h":0.0000002071,"l":0.0000001957,"c":0.0000002065,"v":375314.047645,"t":1726729200}
+{"o":0.0000002065,"h":0.0000002067,"l":0.0000002046,"c":0.0000002055,"v":2478531.4109,"t":1726732800}
+{"o":0.0000002055,"h":0.0000002058,"l":0.0000002044,"c":0.0000002052,"v":0.0,"t":1726736400}
+{"o":0.0000002052,"h":0.0000002055,"l":0.000000204,"c":0.0000002053,"v":0.0,"t":1726740000}
+{"o":0.0000002053,"h":0.0000002054,"l":0.0000002037,"c":0.000000204,"v":0.0,"t":1726743600}
+{"o":0.000000204,"h":0.0000002045,"l":0.0000002019,"c":0.0000002024,"v":0.0,"t":1726747200}
+{"o":0.0000002024,"h":0.0000002031,"l":0.0000002007,"c":0.0000002025,"v":0.0,"t":1726750800}
+{"o":0.0000002025,"h":0.0000002227,"l":0.0000002004,"c":0.0000002204,"v":46225193.4837570041,"t":1726754400}
+{"o":0.0000002204,"h":0.0000002494,"l":0.0000002171,"c":0.0000002348,"v":41597999.9526460022,"t":1726758000}
+{"o":0.0000002348,"h":0.0000002356,"l":0.0000002325,"c":0.0000002343,"v":0.0,"t":1726761600}
+{"o":0.0000002343,"h":0.0000002355,"l":0.0000002334,"c":0.0000002345,"v":203778.893443,"t":1726765200}
+{"o":0.0000002345,"h":0.0000002346,"l":0.0000002329,"c":0.0000002337,"v":0.0,"t":1726768800}
+{"o":0.0000002337,"h":0.0000002348,"l":0.0000002331,"c":0.0000002347,"v":0.0,"t":1726772400}
+{"o":0.0000002347,"h":0.0000002349,"l":0.0000002331,"c":0.0000002333,"v":364792.316451,"t":1726776000}
+{"o":0.0000002333,"h":0.0000002366,"l":0.0000002274,"c":0.0000002306,"v":7376365.6808270002,"t":1726779600}
+{"o":0.0000002306,"h":0.0000002316,"l":0.0000002255,"c":0.000000228,"v":192015.700497,"t":1726783200}
+{"o":0.000000228,"h":0.0000002285,"l":0.0000002271,"c":0.0000002274,"v":0.0,"t":1726786800}
+{"o":0.0000002274,"h":0.0000002292,"l":0.0000002264,"c":0.000000229,"v":0.0,"t":1726790400}
+{"o":0.000000229,"h":0.0000002301,"l":0.0000002279,"c":0.0000002285,"v":0.0,"t":1726794000}
+{"o":0.0000002285,"h":0.00000023,"l":0.000000222,"c":0.0000002221,"v":8596315.1778280009,"t":1726797600}
+{"o":0.0000002221,"h":0.0000002223,"l":0.0000002188,"c":0.0000002188,"v":0.0,"t":1726801200}
+{"o":0.0000002188,"h":0.0000002191,"l":0.0000002127,"c":0.0000002136,"v":0.0,"t":1726804800}
+{"o":0.0000002136,"h":0.0000002213,"l":0.0000002109,"c":0.0000002197,"v":269725.063795,"t":1726808400}
+{"o":0.0000002197,"h":0.0000002207,"l":0.0000002139,"c":0.0000002152,"v":0.0,"t":1726812000}
+{"o":0.0000002152,"h":0.000000218,"l":0.0000002151,"c":0.0000002158,"v":0.0,"t":1726815600}
+{"o":0.0000002158,"h":0.0000002174,"l":0.0000002139,"c":0.0000002162,"v":0.0,"t":1726819200}
+{"o":0.0000002162,"h":0.0000002166,"l":0.0000002147,"c":0.0000002159,"v":0.0,"t":1726822800}
+{"o":0.0000002159,"h":0.000000217,"l":0.0000002047,"c":0.000000205,"v":16717410.567929998,"t":1726826400}
+{"o":0.000000205,"h":0.000000207,"l":0.0000002049,"c":0.0000002064,"v":0.0,"t":1726830000}
+{"o":0.0000002064,"h":0.0000002078,"l":0.0000002055,"c":0.0000002068,"v":290384.669518,"t":1726833600}
+{"o":0.0000002068,"h":0.0000002121,"l":0.0000002012,"c":0.0000002058,"v":201032.553696,"t":1726837200}
+{"o":0.0000002058,"h":0.0000002097,"l":0.000000203,"c":0.0000002059,"v":287000.0,"t":1726840800}
+{"o":0.0000002059,"h":0.0000002074,"l":0.0000002046,"c":0.0000002058,"v":0.0,"t":1726844400}
+{"o":0.0000002058,"h":0.000000207,"l":0.0000002049,"c":0.0000002061,"v":0.0,"t":1726848000}
+{"o":0.0000002061,"h":0.0000002088,"l":0.0000002056,"c":0.0000002086,"v":0.0,"t":1726851600}
+{"o":0.0000002086,"h":0.0000002102,"l":0.0000002079,"c":0.0000002081,"v":0.0,"t":1726855200}
+{"o":0.0000002081,"h":0.0000002085,"l":0.0000002065,"c":0.0000002075,"v":0.0,"t":1726858800}
+{"o":0.0000002075,"h":0.0000002079,"l":0.0000002049,"c":0.0000002058,"v":86953.288493,"t":1726862400}
+{"o":0.0000002058,"h":0.0000002059,"l":0.0000002034,"c":0.000000205,"v":0.0,"t":1726866000}
+{"o":0.000000205,"h":0.0000002056,"l":0.0000002043,"c":0.0000002051,"v":0.0,"t":1726869600}
+{"o":0.0000002051,"h":0.0000002064,"l":0.0000002051,"c":0.0000002059,"v":0.0,"t":1726873200}
+{"o":0.0000002059,"h":0.0000002074,"l":0.0000002039,"c":0.0000002052,"v":0.0,"t":1726876800}
+{"o":0.0000002052,"h":0.0000002078,"l":0.0000002048,"c":0.0000002076,"v":0.0,"t":1726880400}
+{"o":0.0000002076,"h":0.0000002082,"l":0.0000002069,"c":0.0000002073,"v":0.0,"t":1726884000}
+{"o":0.0000002073,"h":0.0000002076,"l":0.0000002059,"c":0.0000002067,"v":0.0,"t":1726887600}
+{"o":0.0000002067,"h":0.0000002087,"l":0.0000002065,"c":0.0000002077,"v":0.0,"t":1726891200}
+{"o":0.0000002077,"h":0.000000208,"l":0.0000002067,"c":0.0000002068,"v":0.0,"t":1726894800}
+{"o":0.0000002068,"h":0.0000002071,"l":0.0000002051,"c":0.0000002055,"v":0.0,"t":1726898400}
+{"o":0.0000002055,"h":0.0000002074,"l":0.0000002043,"c":0.0000002064,"v":130409.525017,"t":1726902000}
+{"o":0.0000002064,"h":0.000000207,"l":0.0000002056,"c":0.0000002068,"v":0.0,"t":1726905600}
+{"o":0.0000002068,"h":0.0000002069,"l":0.0000002059,"c":0.0000002063,"v":0.0,"t":1726909200}
+{"o":0.0000002063,"h":0.0000002077,"l":0.0000002062,"c":0.0000002072,"v":0.0,"t":1726912800}
+{"o":0.0000002072,"h":0.0000002073,"l":0.0000002065,"c":0.0000002067,"v":0.0,"t":1726916400}
+{"o":0.0000002067,"h":0.0000002073,"l":0.0000002063,"c":0.0000002063,"v":0.0,"t":1726920000}
+{"o":0.0000002063,"h":0.0000002069,"l":0.0000002047,"c":0.0000002048,"v":0.0,"t":1726923600}
+{"o":0.0000002048,"h":0.0000002052,"l":0.0000002036,"c":0.0000002041,"v":0.0,"t":1726927200}
+{"o":0.0000002041,"h":0.0000002063,"l":0.000000204,"c":0.000000206,"v":0.0,"t":1726930800}
+{"o":0.000000206,"h":0.0000002066,"l":0.0000002038,"c":0.0000002043,"v":3451996.1448499998,"t":1726934400}
+{"o":0.0000002043,"h":0.0000002047,"l":0.0000002034,"c":0.0000002039,"v":0.0,"t":1726938000}
+{"o":0.0000002039,"h":0.000000206,"l":0.000000203,"c":0.000000206,"v":4863818.5074110003,"t":1726941600}
+{"o":0.000000206,"h":0.0000002067,"l":0.0000002054,"c":0.0000002066,"v":0.0,"t":1726945200}
+{"o":0.0000002066,"h":0.0000002067,"l":0.0000002059,"c":0.0000002062,"v":0.0,"t":1726948800}
+{"o":0.0000002062,"h":0.0000002065,"l":0.0000002054,"c":0.0000002059,"v":0.0,"t":1726952400}
+{"o":0.0000002059,"h":0.0000002059,"l":0.0000002049,"c":0.0000002049,"v":0.0,"t":1726956000}
+{"o":0.0000002049,"h":0.0000002053,"l":0.0000002032,"c":0.0000002038,"v":0.0,"t":1726959600}
+{"o":0.0000002038,"h":0.0000002054,"l":0.000000203,"c":0.0000002044,"v":0.0,"t":1726963200}
+{"o":0.0000002044,"h":0.0000002217,"l":0.0000002044,"c":0.0000002214,"v":21580492.362966001,"t":1726966800}
+{"o":0.0000002214,"h":0.0000002233,"l":0.0000002211,"c":0.0000002225,"v":314592.7901,"t":1726970400}
+{"o":0.0000002225,"h":0.0000002237,"l":0.0000002215,"c":0.0000002227,"v":44909.936973,"t":1726974000}
+{"o":0.0000002227,"h":0.0000002229,"l":0.0000002214,"c":0.0000002222,"v":0.0,"t":1726977600}
+{"o":0.0000002222,"h":0.0000002242,"l":0.0000002221,"c":0.0000002241,"v":0.0,"t":1726981200}
+{"o":0.0000002241,"h":0.0000002254,"l":0.0000002235,"c":0.0000002251,"v":0.0,"t":1726984800}
+{"o":0.0000002251,"h":0.0000002253,"l":0.0000002242,"c":0.0000002242,"v":0.0,"t":1726988400}
+{"o":0.0000002242,"h":0.0000002246,"l":0.0000002235,"c":0.000000224,"v":0.0,"t":1726992000}
+{"o":0.000000224,"h":0.0000002276,"l":0.0000002239,"c":0.0000002275,"v":0.0,"t":1726995600}
+{"o":0.0000002275,"h":0.0000002285,"l":0.0000002267,"c":0.0000002274,"v":0.0,"t":1726999200}
+{"o":0.0000002274,"h":0.0000002289,"l":0.0000002273,"c":0.0000002277,"v":0.0,"t":1727002800}
+{"o":0.0000002277,"h":0.0000002284,"l":0.0000002272,"c":0.0000002278,"v":0.0,"t":1727006400}
+{"o":0.0000002278,"h":0.0000002302,"l":0.0000002198,"c":0.0000002218,"v":44546.0,"t":1727010000}
+{"o":0.0000002218,"h":0.0000002246,"l":0.0000002211,"c":0.0000002235,"v":311692.911412,"t":1727013600}
+{"o":0.0000002235,"h":0.000000224,"l":0.0000002227,"c":0.0000002238,"v":0.0,"t":1727017200}
+{"o":0.0000002238,"h":0.000000225,"l":0.0000002227,"c":0.0000002232,"v":0.0,"t":1727020800}
+{"o":0.0000002232,"h":0.0000002232,"l":0.0000002203,"c":0.0000002209,"v":0.0,"t":1727024400}
+{"o":0.0000002209,"h":0.0000002229,"l":0.0000002209,"c":0.0000002223,"v":0.0,"t":1727028000}
+{"o":0.0000002223,"h":0.0000002241,"l":0.0000002211,"c":0.000000222,"v":155669.225473,"t":1727031600}
+{"o":0.000000222,"h":0.0000002226,"l":0.0000002211,"c":0.0000002224,"v":0.0,"t":1727035200}
+{"o":0.0000002224,"h":0.0000002265,"l":0.0000002215,"c":0.0000002263,"v":0.0,"t":1727038800}
+{"o":0.0000002263,"h":0.0000002275,"l":0.0000002203,"c":0.0000002207,"v":0.0,"t":1727042400}
+{"o":0.0000002207,"h":0.0000002227,"l":0.0000002203,"c":0.000000222,"v":0.0,"t":1727046000}
+{"o":0.000000222,"h":0.0000002259,"l":0.0000002192,"c":0.0000002206,"v":0.0,"t":1727049600}
+{"o":0.0000002206,"h":0.0000002209,"l":0.0000002177,"c":0.0000002189,"v":0.0,"t":1727053200}
+{"o":0.0000002189,"h":0.0000002225,"l":0.0000002185,"c":0.0000002212,"v":621212.787331,"t":1727056800}
+{"o":0.0000002212,"h":0.0000002214,"l":0.0000002169,"c":0.0000002196,"v":0.0,"t":1727060400}
+{"o":0.0000002196,"h":0.0000002219,"l":0.0000002189,"c":0.0000002212,"v":205509.395311,"t":1727064000}
+{"o":0.0000002212,"h":0.0000002227,"l":0.000000221,"c":0.0000002217,"v":0.0,"t":1727067600}
+{"o":0.0000002217,"h":0.0000002221,"l":0.0000002207,"c":0.0000002213,"v":0.0,"t":1727071200}
+{"o":0.0000002213,"h":0.0000002241,"l":0.0000002211,"c":0.0000002235,"v":0.0,"t":1727074800}
+{"o":0.0000002235,"h":0.0000002268,"l":0.0000002233,"c":0.0000002263,"v":0.166484,"t":1727078400}
+{"o":0.0000002263,"h":0.0000002265,"l":0.0000002242,"c":0.0000002247,"v":0.0,"t":1727082000}
+{"o":0.0000002247,"h":0.0000002267,"l":0.0000002245,"c":0.000000226,"v":0.0,"t":1727085600}
+{"o":0.000000226,"h":0.0000002273,"l":0.0000002258,"c":0.0000002265,"v":0.0,"t":1727089200}
+{"o":0.0000002265,"h":0.0000002281,"l":0.0000002264,"c":0.0000002272,"v":0.0,"t":1727092800}
+{"o":0.0000002272,"h":0.0000002281,"l":0.0000002214,"c":0.0000002225,"v":10951.704592,"t":1727096400}
+{"o":0.0000002225,"h":0.0000002229,"l":0.0000002189,"c":0.0000002214,"v":0.0,"t":1727100000}
+{"o":0.0000002214,"h":0.000000223,"l":0.0000002196,"c":0.0000002206,"v":0.0,"t":1727103600}
+{"o":0.0000002206,"h":0.0000002226,"l":0.0000002195,"c":0.0000002223,"v":0.0,"t":1727107200}
+{"o":0.0000002223,"h":0.000000223,"l":0.0000002215,"c":0.0000002219,"v":0.0,"t":1727110800}
+{"o":0.0000002219,"h":0.000000222,"l":0.0000002206,"c":0.0000002211,"v":0.0,"t":1727114400}
+{"o":0.0000002211,"h":0.0000002759,"l":0.0000002207,"c":0.0000002474,"v":89584662.2197670192,"t":1727118000}
+{"o":0.0000002474,"h":0.0000002479,"l":0.0000002218,"c":0.0000002223,"v":29518129.499003008,"t":1727121600}
+{"o":0.0000002223,"h":0.0000002236,"l":0.0000002208,"c":0.0000002211,"v":0.0,"t":1727125200}
+{"o":0.0000002211,"h":0.0000002218,"l":0.0000002205,"c":0.0000002207,"v":2425.225514,"t":1727128800}
+{"o":0.0000002207,"h":0.0000002213,"l":0.0000002195,"c":0.0000002201,"v":0.0,"t":1727132400}
+{"o":0.0000002201,"h":0.0000002227,"l":0.0000002195,"c":0.0000002215,"v":0.0,"t":1727136000}
+{"o":0.0000002215,"h":0.0000002226,"l":0.0000002195,"c":0.0000002207,"v":0.0,"t":1727139600}
+{"o":0.0000002207,"h":0.0000002223,"l":0.0000002172,"c":0.0000002174,"v":0.0,"t":1727143200}
+{"o":0.0000002174,"h":0.0000002186,"l":0.0000002171,"c":0.0000002174,"v":0.0,"t":1727146800}
+{"o":0.0000002174,"h":0.0000002193,"l":0.0000002166,"c":0.0000002189,"v":0.0,"t":1727150400}
+{"o":0.0000002189,"h":0.0000002191,"l":0.0000002175,"c":0.0000002179,"v":0.0,"t":1727154000}
+{"o":0.0000002179,"h":0.0000002186,"l":0.0000002173,"c":0.0000002179,"v":0.0,"t":1727157600}
+{"o":0.0000002179,"h":0.0000002182,"l":0.0000002163,"c":0.0000002166,"v":0.0,"t":1727161200}
+{"o":0.0000002166,"h":0.0000002168,"l":0.0000002142,"c":0.0000002149,"v":0.0,"t":1727164800}
+{"o":0.0000002149,"h":0.0000002176,"l":0.0000002143,"c":0.0000002175,"v":0.0,"t":1727168400}
+{"o":0.0000002175,"h":0.0000002178,"l":0.0000002166,"c":0.0000002172,"v":0.0,"t":1727172000}
+{"o":0.0000002172,"h":0.0000002222,"l":0.0000002171,"c":0.0000002214,"v":232583.925454,"t":1727175600}
+{"o":0.0000002214,"h":0.0000002215,"l":0.0000002187,"c":0.0000002201,"v":0.0,"t":1727179200}
+{"o":0.0000002201,"h":0.0000002217,"l":0.0000002184,"c":0.000000221,"v":132987.922388,"t":1727182800}
+{"o":0.000000221,"h":0.0000002259,"l":0.0000002209,"c":0.0000002236,"v":0.0,"t":1727186400}
+{"o":0.0000002236,"h":0.0000002248,"l":0.0000002229,"c":0.0000002239,"v":0.0,"t":1727190000}
+{"o":0.0000002239,"h":0.0000002242,"l":0.0000002222,"c":0.0000002224,"v":0.0,"t":1727193600}
+{"o":0.0000002224,"h":0.0000002227,"l":0.0000002195,"c":0.000000221,"v":0.0,"t":1727197200}
+{"o":0.000000221,"h":0.0000002233,"l":0.0000002203,"c":0.0000002225,"v":449774.665046,"t":1727200800}
+{"o":0.0000002225,"h":0.0000002231,"l":0.0000002191,"c":0.0000002205,"v":0.0,"t":1727204400}
+{"o":0.0000002205,"h":0.000000221,"l":0.0000002186,"c":0.0000002204,"v":0.0,"t":1727208000}
+{"o":0.0000002204,"h":0.000000221,"l":0.0000002197,"c":0.0000002201,"v":0.0,"t":1727211600}
+{"o":0.0000002201,"h":0.0000002201,"l":0.0000002126,"c":0.0000002134,"v":0.0,"t":1727215200}
+{"o":0.0000002134,"h":0.0000002149,"l":0.0000002128,"c":0.0000002143,"v":0.0,"t":1727218800}
+{"o":0.0000002143,"h":0.0000002158,"l":0.0000002131,"c":0.0000002154,"v":0.0,"t":1727222400}
+{"o":0.0000002154,"h":0.0000002156,"l":0.0000002127,"c":0.0000002146,"v":0.0,"t":1727226000}
+{"o":0.0000002146,"h":0.000000216,"l":0.0000002143,"c":0.000000216,"v":0.0,"t":1727229600}
+{"o":0.000000216,"h":0.0000002167,"l":0.0000002147,"c":0.0000002153,"v":0.0,"t":1727233200}
+{"o":0.0000002153,"h":0.0000002173,"l":0.000000215,"c":0.0000002173,"v":0.0,"t":1727236800}
+{"o":0.0000002173,"h":0.0000002229,"l":0.0000002163,"c":0.0000002228,"v":232497.723112,"t":1727240400}
+{"o":0.0000002228,"h":0.0000002241,"l":0.0000002225,"c":0.0000002236,"v":0.0,"t":1727244000}
+{"o":0.0000002236,"h":0.0000002252,"l":0.0000002233,"c":0.0000002236,"v":0.0,"t":1727247600}
+{"o":0.0000002236,"h":0.0000002238,"l":0.0000002227,"c":0.0000002228,"v":0.0,"t":1727251200}
+{"o":0.0000002228,"h":0.0000002236,"l":0.0000002223,"c":0.0000002235,"v":0.0,"t":1727254800}
+{"o":0.0000002235,"h":0.0000002241,"l":0.0000002226,"c":0.0000002232,"v":0.0,"t":1727258400}
+{"o":0.0000002232,"h":0.0000002234,"l":0.0000002218,"c":0.0000002218,"v":0.0,"t":1727262000}
+{"o":0.0000002218,"h":0.0000002235,"l":0.0000002202,"c":0.0000002218,"v":10676.587146,"t":1727265600}
+{"o":0.0000002218,"h":0.0000002221,"l":0.0000002204,"c":0.0000002206,"v":0.0,"t":1727269200}
+{"o":0.0000002206,"h":0.0000002208,"l":0.0000002189,"c":0.0000002191,"v":0.0,"t":1727272800}
+{"o":0.0000002191,"h":0.0000002212,"l":0.0000002174,"c":0.0000002211,"v":0.0,"t":1727276400}
+{"o":0.0000002211,"h":0.0000002213,"l":0.0000002188,"c":0.0000002195,"v":0.0,"t":1727280000}
+{"o":0.0000002195,"h":0.0000002234,"l":0.0000002192,"c":0.0000002226,"v":0.0,"t":1727283600}
+{"o":0.0000002226,"h":0.0000002228,"l":0.0000002208,"c":0.0000002209,"v":0.0,"t":1727287200}
+{"o":0.0000002209,"h":0.0000002219,"l":0.0000002187,"c":0.0000002205,"v":420000.0,"t":1727290800}
+{"o":0.0000002205,"h":0.0000002205,"l":0.0000002191,"c":0.00000022,"v":0.0,"t":1727294400}
+{"o":0.00000022,"h":0.0000002212,"l":0.0000002199,"c":0.000000221,"v":0.0,"t":1727298000}
+{"o":0.000000221,"h":0.0000002227,"l":0.0000002209,"c":0.0000002217,"v":0.0,"t":1727301600}
+{"o":0.0000002217,"h":0.0000002245,"l":0.0000002216,"c":0.0000002235,"v":0.0,"t":1727305200}
+{"o":0.0000002235,"h":0.0000002257,"l":0.0000002224,"c":0.0000002245,"v":0.0,"t":1727308800}
+{"o":0.0000002245,"h":0.0000002251,"l":0.0000002228,"c":0.0000002229,"v":0.0,"t":1727312400}
+{"o":0.0000002229,"h":0.0000002231,"l":0.0000002197,"c":0.0000002198,"v":227059.002999,"t":1727316000}
+{"o":0.0000002198,"h":0.0000002205,"l":0.0000002193,"c":0.0000002198,"v":0.0,"t":1727319600}
+{"o":0.0000002198,"h":0.0000002206,"l":0.0000002195,"c":0.0000002201,"v":0.0,"t":1727323200}
+{"o":0.0000002201,"h":0.0000002204,"l":0.0000002182,"c":0.0000002187,"v":0.0,"t":1727326800}
+{"o":0.0000002187,"h":0.0000002206,"l":0.0000002049,"c":0.0000002058,"v":18044775.4030619971,"t":1727330400}
+{"o":0.0000002058,"h":0.000000206,"l":0.0000002041,"c":0.0000002043,"v":0.0,"t":1727334000}
+{"o":0.0000002043,"h":0.0000002056,"l":0.000000204,"c":0.0000002054,"v":0.0,"t":1727337600}
+{"o":0.0000002054,"h":0.000000206,"l":0.0000002047,"c":0.0000002057,"v":0.0,"t":1727341200}
+{"o":0.0000002057,"h":0.0000002074,"l":0.0000002022,"c":0.0000002045,"v":334580.246669,"t":1727344800}
+{"o":0.0000002045,"h":0.0000002053,"l":0.0000002039,"c":0.0000002042,"v":0.0,"t":1727348400}
+{"o":0.0000002042,"h":0.0000002052,"l":0.0000002033,"c":0.0000002051,"v":0.0,"t":1727352000}
+{"o":0.0000002051,"h":0.0000002064,"l":0.0000002045,"c":0.0000002054,"v":0.0,"t":1727355600}
+{"o":0.0000002054,"h":0.0000002055,"l":0.0000002005,"c":0.0000002037,"v":0.0,"t":1727359200}
+{"o":0.0000002037,"h":0.0000002042,"l":0.0000001977,"c":0.0000001988,"v":0.0,"t":1727362800}
+{"o":0.0000001988,"h":0.0000001995,"l":0.0000001973,"c":0.0000001994,"v":0.0,"t":1727366400}
+{"o":0.0000001994,"h":0.0000002082,"l":0.0000001979,"c":0.0000002007,"v":0.0,"t":1727370000}
+{"o":0.0000002007,"h":0.0000002091,"l":0.0000001989,"c":0.0000002072,"v":2575803.676283,"t":1727373600}
+{"o":0.0000002072,"h":0.0000002088,"l":0.0000002069,"c":0.0000002088,"v":0.0,"t":1727377200}
+{"o":0.0000002088,"h":0.0000002103,"l":0.0000002081,"c":0.0000002101,"v":0.0,"t":1727380800}
+{"o":0.0000002101,"h":0.0000002102,"l":0.0000002082,"c":0.0000002088,"v":0.0,"t":1727384400}
+{"o":0.0000002088,"h":0.000000209,"l":0.0000002076,"c":0.0000002077,"v":0.0,"t":1727388000}
+{"o":0.0000002077,"h":0.0000002109,"l":0.0000002077,"c":0.0000002088,"v":0.0,"t":1727391600}
+{"o":0.0000002088,"h":0.0000002097,"l":0.0000002076,"c":0.0000002078,"v":0.0,"t":1727395200}
+{"o":0.0000002078,"h":0.0000002104,"l":0.0000002078,"c":0.0000002096,"v":0.0,"t":1727398800}
+{"o":0.0000002096,"h":0.0000002109,"l":0.0000002052,"c":0.0000002066,"v":49678.468396,"t":1727402400}
+{"o":0.0000002066,"h":0.0000002069,"l":0.0000002045,"c":0.0000002046,"v":0.0,"t":1727406000}
+{"o":0.0000002046,"h":0.0000002047,"l":0.0000002026,"c":0.0000002031,"v":0.0,"t":1727409600}
+{"o":0.0000002031,"h":0.000000204,"l":0.0000002024,"c":0.0000002025,"v":0.0,"t":1727413200}
+{"o":0.0000002025,"h":0.0000002027,"l":0.0000002005,"c":0.000000202,"v":0.0,"t":1727416800}
+{"o":0.000000202,"h":0.0000002032,"l":0.0000002005,"c":0.0000002024,"v":0.0,"t":1727420400}
+{"o":0.0000002024,"h":0.0000002078,"l":0.0000002005,"c":0.0000002067,"v":125780.199106,"t":1727424000}
+{"o":0.0000002067,"h":0.0000002074,"l":0.0000002054,"c":0.0000002072,"v":0.0,"t":1727427600}
+{"o":0.0000002072,"h":0.0000002097,"l":0.000000206,"c":0.0000002096,"v":0.0,"t":1727431200}
+{"o":0.0000002096,"h":0.0000002102,"l":0.0000002087,"c":0.0000002096,"v":0.0,"t":1727434800}
+{"o":0.0000002096,"h":0.0000002103,"l":0.0000002076,"c":0.000000208,"v":0.0,"t":1727438400}
+{"o":0.000000208,"h":0.0000002101,"l":0.0000002078,"c":0.0000002083,"v":0.0,"t":1727442000}
+{"o":0.0000002083,"h":0.0000002088,"l":0.0000002031,"c":0.0000002044,"v":0.0,"t":1727445600}
+{"o":0.0000002044,"h":0.0000002057,"l":0.0000002028,"c":0.0000002056,"v":0.0,"t":1727449200}
+{"o":0.0000002056,"h":0.000000207,"l":0.0000002049,"c":0.0000002052,"v":0.0,"t":1727452800}
+{"o":0.0000002052,"h":0.0000002082,"l":0.0000002052,"c":0.0000002072,"v":0.0,"t":1727456400}
+{"o":0.0000002072,"h":0.0000002082,"l":0.0000002064,"c":0.0000002064,"v":0.0,"t":1727460000}
+{"o":0.0000002064,"h":0.0000002081,"l":0.000000206,"c":0.0000002076,"v":0.0,"t":1727463600}
+{"o":0.0000002076,"h":0.0000002079,"l":0.0000002064,"c":0.000000207,"v":0.0,"t":1727467200}
+{"o":0.000000207,"h":0.0000002077,"l":0.0000002066,"c":0.0000002075,"v":0.0,"t":1727470800}
+{"o":0.0000002075,"h":0.0000002106,"l":0.0000002066,"c":0.0000002086,"v":7587681.1997839995,"t":1727474400}
+{"o":0.0000002086,"h":0.0000002094,"l":0.0000002083,"c":0.0000002091,"v":0.0,"t":1727478000}
+{"o":0.0000002091,"h":0.0000002092,"l":0.0000002083,"c":0.0000002084,"v":0.0,"t":1727481600}
+{"o":0.0000002084,"h":0.000000209,"l":0.0000002079,"c":0.0000002079,"v":0.0,"t":1727485200}
+{"o":0.0000002079,"h":0.0000002086,"l":0.0000002068,"c":0.0000002078,"v":0.0,"t":1727488800}
+{"o":0.0000002078,"h":0.0000002085,"l":0.0000002071,"c":0.0000002078,"v":0.0,"t":1727492400}
+{"o":0.0000002078,"h":0.0000002084,"l":0.0000002075,"c":0.0000002082,"v":0.0,"t":1727496000}
+{"o":0.0000002082,"h":0.0000002092,"l":0.0000002078,"c":0.0000002091,"v":0.0,"t":1727499600}
+{"o":0.0000002091,"h":0.000000211,"l":0.0000002089,"c":0.0000002108,"v":0.0,"t":1727503200}
+{"o":0.0000002108,"h":0.0000002114,"l":0.0000002102,"c":0.0000002109,"v":0.0,"t":1727506800}
+{"o":0.0000002109,"h":0.0000002123,"l":0.0000002107,"c":0.0000002122,"v":0.0,"t":1727510400}
+{"o":0.0000002122,"h":0.0000002126,"l":0.0000002069,"c":0.000000207,"v":7723.585359,"t":1727514000}
+{"o":0.000000207,"h":0.0000002106,"l":0.000000206,"c":0.0000002093,"v":90224.248998,"t":1727517600}
+{"o":0.0000002093,"h":0.0000002105,"l":0.0000002091,"c":0.0000002099,"v":0.0,"t":1727521200}
+{"o":0.0000002099,"h":0.0000002108,"l":0.0000002096,"c":0.00000021,"v":0.0,"t":1727524800}
+{"o":0.00000021,"h":0.000000211,"l":0.0000002097,"c":0.00000021,"v":0.0,"t":1727528400}
+{"o":0.00000021,"h":0.00000021,"l":0.000000207,"c":0.0000002071,"v":18823.664191,"t":1727532000}
+{"o":0.0000002071,"h":0.0000002086,"l":0.000000207,"c":0.0000002084,"v":0.0,"t":1727535600}
+{"o":0.0000002084,"h":0.0000002091,"l":0.0000002081,"c":0.0000002089,"v":0.0,"t":1727539200}
+{"o":0.0000002089,"h":0.000000209,"l":0.0000002078,"c":0.0000002086,"v":0.0,"t":1727542800}
+{"o":0.0000002086,"h":0.000000209,"l":0.000000208,"c":0.0000002088,"v":0.0,"t":1727546400}
+{"o":0.0000002088,"h":0.000000209,"l":0.0000002083,"c":0.0000002087,"v":0.0,"t":1727550000}
+{"o":0.0000002087,"h":0.0000002091,"l":0.0000002083,"c":0.000000209,"v":0.0,"t":1727553600}
+{"o":0.000000209,"h":0.0000002114,"l":0.0000002064,"c":0.00000021,"v":4409986.5207759999,"t":1727557200}
+{"o":0.00000021,"h":0.0000002106,"l":0.0000002096,"c":0.0000002099,"v":0.0,"t":1727560800}
+{"o":0.0000002099,"h":0.0000002106,"l":0.0000002096,"c":0.0000002098,"v":0.0,"t":1727564400}
+{"o":0.0000002098,"h":0.0000002105,"l":0.0000002086,"c":0.0000002098,"v":0.0,"t":1727568000}
+{"o":0.0000002098,"h":0.0000002148,"l":0.0000002082,"c":0.000000213,"v":5000000.0,"t":1727571600}
+{"o":0.000000213,"h":0.0000002134,"l":0.000000212,"c":0.0000002134,"v":0.0,"t":1727575200}
+{"o":0.0000002134,"h":0.0000002143,"l":0.000000213,"c":0.0000002132,"v":0.0,"t":1727578800}
+{"o":0.0000002132,"h":0.0000002146,"l":0.000000213,"c":0.0000002139,"v":0.0,"t":1727582400}
+{"o":0.0000002139,"h":0.0000002153,"l":0.0000002127,"c":0.0000002153,"v":0.0,"t":1727586000}
+{"o":0.0000002153,"h":0.0000002167,"l":0.0000002129,"c":0.0000002144,"v":14016.600503,"t":1727589600}
+{"o":0.0000002144,"h":0.0000002388,"l":0.0000002138,"c":0.0000002382,"v":26271463.4816259965,"t":1727593200}
+{"o":0.0000002382,"h":0.0000002388,"l":0.0000002355,"c":0.0000002364,"v":112175.620975,"t":1727596800}
+{"o":0.0000002364,"h":0.0000002365,"l":0.0000002353,"c":0.0000002361,"v":0.0,"t":1727600400}
+{"o":0.0000002361,"h":0.0000002388,"l":0.0000002358,"c":0.0000002361,"v":0.0,"t":1727604000}
+{"o":0.0000002361,"h":0.0000002372,"l":0.000000235,"c":0.0000002362,"v":30005.107379,"t":1727607600}
+{"o":0.0000002362,"h":0.0000002407,"l":0.0000002354,"c":0.0000002406,"v":4128854.215053,"t":1727611200}
+{"o":0.0000002406,"h":0.0000002664,"l":0.0000002385,"c":0.0000002634,"v":22078890.2216010019,"t":1727614800}
+{"o":0.0000002634,"h":0.0000002664,"l":0.0000002631,"c":0.000000266,"v":181372.229882,"t":1727618400}
+{"o":0.000000266,"h":0.0000002669,"l":0.0000002627,"c":0.0000002631,"v":37509.769118,"t":1727622000}
+{"o":0.0000002631,"h":0.0000002659,"l":0.0000002628,"c":0.0000002647,"v":107663.079434,"t":1727625600}
+{"o":0.0000002647,"h":0.0000002648,"l":0.0000002634,"c":0.0000002642,"v":0.0,"t":1727629200}
+{"o":0.0000002642,"h":0.0000002651,"l":0.0000002632,"c":0.0000002645,"v":15045.981912,"t":1727632800}
+{"o":0.0000002645,"h":0.0000002645,"l":0.0000002617,"c":0.000000262,"v":0.0,"t":1727636400}
+{"o":0.000000262,"h":0.0000002625,"l":0.0000002599,"c":0.0000002608,"v":0.0,"t":1727640000}
+{"o":0.0000002608,"h":0.0000002669,"l":0.0000002583,"c":0.0000002659,"v":1081401.6708880002,"t":1727643600}
+{"o":0.0000002659,"h":0.0000002726,"l":0.0000002555,"c":0.0000002596,"v":19108176.2260499969,"t":1727647200}
+{"o":0.0000002596,"h":0.0000002681,"l":0.0000002592,"c":0.0000002671,"v":6551113.1458350001,"t":1727650800}
+{"o":0.0000002671,"h":0.0000002772,"l":0.0000002661,"c":0.0000002736,"v":6380573.9717910001,"t":1727654400}
+{"o":0.0000002736,"h":0.0000002891,"l":0.0000002713,"c":0.0000002864,"v":25024303.6569629908,"t":1727658000}
+{"o":0.0000002864,"h":0.0000002889,"l":0.0000002847,"c":0.0000002879,"v":1023860.7466150001,"t":1727661600}
+{"o":0.0000002879,"h":0.0000002893,"l":0.0000002795,"c":0.0000002819,"v":3817361.768129,"t":1727665200}
+{"o":0.0000002819,"h":0.0000002836,"l":0.0000002808,"c":0.0000002812,"v":8744.91466,"t":1727668800}
+{"o":0.0000002812,"h":0.0000002816,"l":0.0000002794,"c":0.0000002795,"v":0.0,"t":1727672400}
+{"o":0.0000002795,"h":0.0000002804,"l":0.0000002785,"c":0.0000002804,"v":0.0,"t":1727676000}
+{"o":0.0000002804,"h":0.0000002804,"l":0.000000278,"c":0.0000002797,"v":0.0,"t":1727679600}
+{"o":0.0000002797,"h":0.0000002822,"l":0.0000002795,"c":0.0000002814,"v":1007399.928535,"t":1727683200}
+{"o":0.0000002814,"h":0.0000002851,"l":0.0000002813,"c":0.000000285,"v":0.0,"t":1727686800}
+{"o":0.000000285,"h":0.0000002873,"l":0.0000002814,"c":0.0000002823,"v":1769264.0497099999,"t":1727690400}
+{"o":0.0000002823,"h":0.0000002834,"l":0.0000002795,"c":0.0000002796,"v":680688.5105659999,"t":1727694000}
+{"o":0.0000002796,"h":0.0000002811,"l":0.0000002773,"c":0.0000002777,"v":0.0,"t":1727697600}
+{"o":0.0000002777,"h":0.0000002783,"l":0.0000002766,"c":0.0000002777,"v":0.0,"t":1727701200}
+{"o":0.0000002777,"h":0.0000002795,"l":0.0000002766,"c":0.0000002783,"v":0.0,"t":1727704800}
+{"o":0.0000002783,"h":0.0000002861,"l":0.0000002773,"c":0.000000286,"v":106033.802255,"t":1727708400}
+{"o":0.000000286,"h":0.0000002862,"l":0.0000002842,"c":0.0000002849,"v":0.0,"t":1727712000}
+{"o":0.0000002849,"h":0.000000286,"l":0.0000002834,"c":0.0000002834,"v":0.0,"t":1727715600}
+{"o":0.0000002834,"h":0.0000002865,"l":0.00000028,"c":0.0000002814,"v":154223.754585,"t":1727719200}
+{"o":0.0000002814,"h":0.0000002829,"l":0.0000002801,"c":0.0000002806,"v":95824.872403,"t":1727722800}
+{"o":0.0000002806,"h":0.0000002809,"l":0.0000002773,"c":0.0000002776,"v":0.0,"t":1727726400}
+{"o":0.0000002776,"h":0.0000002794,"l":0.0000002772,"c":0.0000002793,"v":0.0,"t":1727730000}
+{"o":0.0000002793,"h":0.0000002817,"l":0.0000002786,"c":0.0000002816,"v":0.0,"t":1727733600}
+{"o":0.0000002816,"h":0.0000002867,"l":0.0000002773,"c":0.0000002809,"v":51105.759332,"t":1727737200}
+{"o":0.0000002809,"h":0.0000002829,"l":0.0000002778,"c":0.000000278,"v":0.0,"t":1727740800}
+{"o":0.000000278,"h":0.0000002819,"l":0.000000277,"c":0.0000002812,"v":85000.0,"t":1727744400}
+{"o":0.0000002812,"h":0.0000002837,"l":0.0000002812,"c":0.0000002821,"v":0.0,"t":1727748000}
+{"o":0.0000002821,"h":0.0000002823,"l":0.0000002795,"c":0.0000002799,"v":0.0,"t":1727751600}
+{"o":0.0000002799,"h":0.0000002803,"l":0.0000002784,"c":0.0000002787,"v":0.0,"t":1727755200}
+{"o":0.0000002787,"h":0.0000002975,"l":0.0000002785,"c":0.0000002967,"v":14298841.0021549985,"t":1727758800}
+{"o":0.0000002967,"h":0.0000002967,"l":0.0000002935,"c":0.000000294,"v":0.0,"t":1727762400}
+{"o":0.000000294,"h":0.0000002953,"l":0.0000002938,"c":0.0000002941,"v":0.0,"t":1727766000}
+{"o":0.0000002941,"h":0.0000003087,"l":0.0000002937,"c":0.0000003078,"v":8250257.5455949996,"t":1727769600}
+{"o":0.0000003078,"h":0.0000003083,"l":0.000000306,"c":0.0000003072,"v":0.0,"t":1727773200}
+{"o":0.0000003072,"h":0.0000003076,"l":0.000000306,"c":0.0000003065,"v":0.0,"t":1727776800}
+{"o":0.0000003065,"h":0.0000003078,"l":0.000000306,"c":0.0000003077,"v":0.0,"t":1727780400}
+{"o":0.0000003077,"h":0.0000003112,"l":0.0000003067,"c":0.0000003107,"v":101420.917838,"t":1727784000}
+{"o":0.0000003107,"h":0.0000003182,"l":0.0000003105,"c":0.0000003156,"v":0.0,"t":1727787600}
+{"o":0.0000003156,"h":0.0000003236,"l":0.000000314,"c":0.0000003217,"v":0.0,"t":1727791200}
+{"o":0.0000003217,"h":0.0000003391,"l":0.0000003212,"c":0.0000003242,"v":0.0,"t":1727794800}
+{"o":0.0000003242,"h":0.0000003311,"l":0.0000003233,"c":0.0000003267,"v":0.0,"t":1727798400}
+{"o":0.0000003267,"h":0.0000003401,"l":0.0000003267,"c":0.0000003285,"v":0.0,"t":1727802000}
+{"o":0.0000003285,"h":0.0000003305,"l":0.0000003244,"c":0.0000003291,"v":0.0,"t":1727805600}
+{"o":0.0000003291,"h":0.0000003339,"l":0.0000003044,"c":0.0000003093,"v":4589724.3276340002,"t":1727809200}
+{"o":0.0000003093,"h":0.0000003161,"l":0.0000002994,"c":0.0000003025,"v":285355.715378,"t":1727812800}
+{"o":0.0000003025,"h":0.0000003045,"l":0.000000298,"c":0.0000002983,"v":40000.0,"t":1727816400}
+{"o":0.0000002983,"h":0.0000003033,"l":0.0000002983,"c":0.0000003016,"v":0.0,"t":1727820000}
+{"o":0.0000003016,"h":0.0000003027,"l":0.0000002999,"c":0.0000003007,"v":0.0,"t":1727823600}
+{"o":0.0000003007,"h":0.0000003042,"l":0.0000002997,"c":0.0000003018,"v":0.0,"t":1727827200}
+{"o":0.0000003018,"h":0.0000003024,"l":0.0000002982,"c":0.0000002985,"v":0.0,"t":1727830800}
+{"o":0.0000002985,"h":0.0000003026,"l":0.000000296,"c":0.0000002993,"v":12000.0,"t":1727834400}
+{"o":0.0000002993,"h":0.0000002999,"l":0.0000002979,"c":0.0000002995,"v":0.0,"t":1727838000}
+{"o":0.0000002995,"h":0.0000003011,"l":0.0000002995,"c":0.0000003008,"v":1227574.474806,"t":1727841600}
+{"o":0.0000003008,"h":0.0000003017,"l":0.0000002998,"c":0.0000003007,"v":0.0,"t":1727845200}
+{"o":0.0000003007,"h":0.0000003024,"l":0.0000002953,"c":0.0000002982,"v":204906.114467,"t":1727848800}
+{"o":0.0000002982,"h":0.0000002996,"l":0.0000002974,"c":0.0000002994,"v":0.0,"t":1727852400}
+{"o":0.0000002994,"h":0.0000003006,"l":0.0000002979,"c":0.0000002988,"v":0.0,"t":1727856000}
+{"o":0.0000002988,"h":0.0000003035,"l":0.0000002986,"c":0.000000303,"v":0.0,"t":1727859600}
+{"o":0.000000303,"h":0.0000003037,"l":0.0000002986,"c":0.0000003016,"v":85001.092401,"t":1727863200}
+{"o":0.0000003016,"h":0.0000003029,"l":0.0000002997,"c":0.0000003009,"v":0.0,"t":1727866800}
+{"o":0.0000003009,"h":0.0000003061,"l":0.0000002939,"c":0.0000002984,"v":5411033.5316209998,"t":1727870400}
+{"o":0.0000002984,"h":0.000000301,"l":0.0000002937,"c":0.0000002943,"v":0.0,"t":1727874000}
+{"o":0.0000002943,"h":0.000000296,"l":0.0000002923,"c":0.0000002957,"v":0.0,"t":1727877600}
+{"o":0.0000002957,"h":0.0000002959,"l":0.0000002909,"c":0.0000002912,"v":0.0,"t":1727881200}
+{"o":0.0000002912,"h":0.0000002943,"l":0.0000002894,"c":0.0000002941,"v":0.0,"t":1727884800}
+{"o":0.0000002941,"h":0.0000002967,"l":0.0000002935,"c":0.0000002949,"v":0.0,"t":1727888400}
+{"o":0.0000002949,"h":0.0000003023,"l":0.0000002946,"c":0.000000302,"v":0.0,"t":1727892000}
+{"o":0.000000302,"h":0.0000003159,"l":0.0000002854,"c":0.0000002913,"v":27712.318958,"t":1727895600}
+{"o":0.0000002913,"h":0.0000002942,"l":0.0000002881,"c":0.0000002895,"v":3349.463326,"t":1727899200}
+{"o":0.0000002895,"h":0.0000002918,"l":0.0000002882,"c":0.0000002897,"v":0.0,"t":1727902800}
+{"o":0.0000002897,"h":0.0000002926,"l":0.000000288,"c":0.000000288,"v":0.0,"t":1727906400}
+{"o":0.000000288,"h":0.0000002909,"l":0.0000002878,"c":0.0000002909,"v":0.0,"t":1727910000}
+{"o":0.0000002909,"h":0.000000294,"l":0.0000002883,"c":0.0000002898,"v":0.0,"t":1727913600}
+{"o":0.0000002898,"h":0.00000029,"l":0.0000002869,"c":0.0000002884,"v":0.0,"t":1727917200}
+{"o":0.0000002884,"h":0.000000289,"l":0.0000002863,"c":0.0000002872,"v":0.0,"t":1727920800}
+{"o":0.0000002872,"h":0.0000002879,"l":0.0000002852,"c":0.0000002855,"v":0.0,"t":1727924400}
+{"o":0.0000002855,"h":0.0000002875,"l":0.0000002854,"c":0.000000287,"v":0.0,"t":1727928000}
+{"o":0.000000287,"h":0.0000002892,"l":0.0000002864,"c":0.0000002886,"v":0.0,"t":1727931600}
+{"o":0.0000002886,"h":0.0000002892,"l":0.0000002867,"c":0.0000002878,"v":0.0,"t":1727935200}
+{"o":0.0000002878,"h":0.0000002915,"l":0.0000002869,"c":0.0000002913,"v":0.0,"t":1727938800}
+{"o":0.0000002913,"h":0.0000003003,"l":0.0000002911,"c":0.0000002996,"v":0.0,"t":1727942400}
+{"o":0.0000002996,"h":0.0000003015,"l":0.0000002945,"c":0.000000297,"v":0.0,"t":1727946000}
+{"o":0.000000297,"h":0.0000002981,"l":0.0000002949,"c":0.000000295,"v":0.0,"t":1727949600}
+{"o":0.000000295,"h":0.0000002981,"l":0.0000002944,"c":0.0000002978,"v":0.0,"t":1727953200}
+{"o":0.0000002978,"h":0.0000003014,"l":0.0000002977,"c":0.0000002997,"v":0.0,"t":1727956800}
+{"o":0.0000002997,"h":0.0000003033,"l":0.0000002969,"c":0.0000002977,"v":0.0,"t":1727960400}
+{"o":0.0000002977,"h":0.0000003029,"l":0.0000002943,"c":0.0000003026,"v":0.0,"t":1727964000}
+{"o":0.0000003026,"h":0.0000003063,"l":0.0000002997,"c":0.0000003008,"v":0.0,"t":1727967600}
+{"o":0.0000003008,"h":0.0000003052,"l":0.0000002985,"c":0.0000003021,"v":0.0,"t":1727971200}
+{"o":0.0000003021,"h":0.0000003042,"l":0.0000002983,"c":0.0000002998,"v":0.0,"t":1727974800}
+{"o":0.0000002998,"h":0.0000003017,"l":0.0000002978,"c":0.0000002996,"v":0.0,"t":1727978400}
+{"o":0.0000002996,"h":0.000000302,"l":0.0000002967,"c":0.0000002968,"v":0.0,"t":1727982000}
+{"o":0.0000002968,"h":0.0000002999,"l":0.0000002902,"c":0.0000002939,"v":7475.813046,"t":1727985600}
+{"o":0.0000002939,"h":0.0000002959,"l":0.0000002916,"c":0.0000002919,"v":0.0,"t":1727989200}
+{"o":0.0000002919,"h":0.0000002934,"l":0.0000002911,"c":0.0000002922,"v":0.0,"t":1727992800}
+{"o":0.0000002922,"h":0.0000002944,"l":0.0000002911,"c":0.0000002927,"v":0.0,"t":1727996400}
+{"o":0.0000002927,"h":0.0000002944,"l":0.0000002886,"c":0.0000002914,"v":3131673.8269859999,"t":1728000000}
+{"o":0.0000002914,"h":0.0000002917,"l":0.000000286,"c":0.0000002872,"v":0.0,"t":1728003600}
+{"o":0.0000002872,"h":0.0000002889,"l":0.0000002865,"c":0.0000002882,"v":0.0,"t":1728007200}
+{"o":0.0000002882,"h":0.0000002899,"l":0.0000002879,"c":0.0000002887,"v":0.0,"t":1728010800}
+{"o":0.0000002887,"h":0.0000002887,"l":0.0000002866,"c":0.0000002879,"v":0.0,"t":1728014400}
+{"o":0.0000002879,"h":0.0000002894,"l":0.0000002842,"c":0.0000002859,"v":498646.083156,"t":1728018000}
+{"o":0.0000002859,"h":0.0000002877,"l":0.0000002851,"c":0.0000002874,"v":0.0,"t":1728021600}
+{"o":0.0000002874,"h":0.0000002955,"l":0.0000002849,"c":0.0000002927,"v":10156340.5022129994,"t":1728025200}
+{"o":0.0000002927,"h":0.0000002935,"l":0.0000002897,"c":0.0000002918,"v":0.0,"t":1728028800}
+{"o":0.0000002918,"h":0.0000002927,"l":0.0000002907,"c":0.0000002923,"v":0.0,"t":1728032400}
+{"o":0.0000002923,"h":0.0000002936,"l":0.0000002912,"c":0.0000002931,"v":0.0,"t":1728036000}
+{"o":0.0000002931,"h":0.0000003045,"l":0.0000002914,"c":0.000000303,"v":1000000.0,"t":1728039600}
+{"o":0.000000303,"h":0.0000003049,"l":0.0000002984,"c":0.0000002985,"v":0.0,"t":1728043200}
+{"o":0.0000002985,"h":0.0000003023,"l":0.0000002975,"c":0.0000003007,"v":0.0,"t":1728046800}
+{"o":0.0000003007,"h":0.0000003073,"l":0.0000003006,"c":0.0000003035,"v":0.0,"t":1728050400}
+{"o":0.0000003035,"h":0.0000003036,"l":0.0000002978,"c":0.000000298,"v":0.0,"t":1728054000}
+{"o":0.000000298,"h":0.0000002993,"l":0.0000002927,"c":0.0000002949,"v":0.0,"t":1728057600}
+{"o":0.0000002949,"h":0.0000002978,"l":0.0000002946,"c":0.0000002973,"v":0.0,"t":1728061200}
+{"o":0.0000002973,"h":0.000000317,"l":0.000000295,"c":0.0000003136,"v":10040292.319844,"t":1728064800}
+{"o":0.0000003136,"h":0.0000003143,"l":0.0000003121,"c":0.0000003136,"v":0.0,"t":1728068400}
+{"o":0.0000003136,"h":0.0000003159,"l":0.000000312,"c":0.0000003139,"v":0.0,"t":1728072000}
+{"o":0.0000003139,"h":0.0000003149,"l":0.0000003121,"c":0.0000003142,"v":0.0,"t":1728075600}
+{"o":0.0000003142,"h":0.0000003165,"l":0.0000003134,"c":0.0000003157,"v":0.0,"t":1728079200}
+{"o":0.0000003157,"h":0.0000003177,"l":0.0000003145,"c":0.0000003158,"v":5897.844422,"t":1728082800}
+{"o":0.0000003158,"h":0.0000003161,"l":0.000000314,"c":0.000000314,"v":0.0,"t":1728086400}
+{"o":0.000000314,"h":0.0000003166,"l":0.000000314,"c":0.0000003151,"v":0.0,"t":1728090000}
+{"o":0.0000003151,"h":0.0000003189,"l":0.0000003147,"c":0.0000003183,"v":450000.0,"t":1728093600}
+{"o":0.0000003183,"h":0.0000003204,"l":0.0000003183,"c":0.00000032,"v":3000000.0,"t":1728097200}
+{"o":0.00000032,"h":0.000000322,"l":0.000000318,"c":0.000000319,"v":0.0,"t":1728100800}
+{"o":0.000000319,"h":0.0000003191,"l":0.0000003162,"c":0.0000003163,"v":0.0,"t":1728104400}
+{"o":0.0000003163,"h":0.0000003264,"l":0.0000003143,"c":0.0000003234,"v":2024091.7562899999,"t":1728108000}
+{"o":0.0000003234,"h":0.0000003254,"l":0.0000003228,"c":0.0000003245,"v":0.0,"t":1728111600}
+{"o":0.0000003245,"h":0.0000003248,"l":0.0000003219,"c":0.000000323,"v":216407.207859,"t":1728115200}
+{"o":0.000000323,"h":0.0000003231,"l":0.000000322,"c":0.0000003225,"v":0.0,"t":1728118800}
+{"o":0.0000003225,"h":0.0000003278,"l":0.0000003205,"c":0.0000003222,"v":2034886.485201,"t":1728122400}
+{"o":0.0000003222,"h":0.0000003237,"l":0.0000003216,"c":0.0000003233,"v":0.0,"t":1728126000}
+{"o":0.0000003233,"h":0.0000003235,"l":0.0000003195,"c":0.0000003196,"v":25686.452276,"t":1728129600}
+{"o":0.0000003196,"h":0.0000003226,"l":0.0000003193,"c":0.0000003224,"v":0.0,"t":1728133200}
+{"o":0.0000003224,"h":0.000000323,"l":0.0000003198,"c":0.0000003216,"v":0.0,"t":1728136800}
+{"o":0.0000003216,"h":0.000000323,"l":0.0000003212,"c":0.0000003222,"v":0.0,"t":1728140400}
+{"o":0.0000003222,"h":0.0000003239,"l":0.0000003219,"c":0.0000003238,"v":0.0,"t":1728144000}
+{"o":0.0000003238,"h":0.0000003239,"l":0.0000003223,"c":0.0000003226,"v":0.0,"t":1728147600}
+{"o":0.0000003226,"h":0.0000003253,"l":0.0000003222,"c":0.0000003236,"v":0.0,"t":1728151200}
+{"o":0.0000003236,"h":0.0000003243,"l":0.0000003203,"c":0.0000003218,"v":21307.178697,"t":1728154800}
+{"o":0.0000003218,"h":0.0000003245,"l":0.0000003216,"c":0.0000003243,"v":0.0,"t":1728158400}
+{"o":0.0000003243,"h":0.0000003243,"l":0.0000003193,"c":0.0000003206,"v":21285.871518,"t":1728162000}
+{"o":0.0000003206,"h":0.0000003206,"l":0.0000003176,"c":0.0000003176,"v":0.0,"t":1728165600}
+{"o":0.0000003176,"h":0.000000319,"l":0.0000003176,"c":0.0000003185,"v":0.0,"t":1728169200}
+{"o":0.0000003185,"h":0.0000003198,"l":0.0000003182,"c":0.0000003191,"v":0.0,"t":1728172800}
+{"o":0.0000003191,"h":0.0000003195,"l":0.0000003164,"c":0.0000003164,"v":0.0,"t":1728176400}
+{"o":0.0000003164,"h":0.0000003178,"l":0.0000003163,"c":0.0000003172,"v":0.0,"t":1728180000}
+{"o":0.0000003172,"h":0.0000003184,"l":0.0000003152,"c":0.0000003181,"v":0.0,"t":1728183600}
+{"o":0.0000003181,"h":0.0000003196,"l":0.0000003172,"c":0.0000003188,"v":0.0,"t":1728187200}
+{"o":0.0000003188,"h":0.0000003198,"l":0.0000003177,"c":0.0000003187,"v":1800000.0,"t":1728190800}
+{"o":0.0000003187,"h":0.0000004794,"l":0.0000003171,"c":0.0000004594,"v":109013795.3096989989,"t":1728194400}
+{"o":0.0000004594,"h":0.0000006198,"l":0.0000004582,"c":0.0000006083,"v":115679914.72517398,"t":1728198000}
+{"o":0.0000006083,"h":0.0000006109,"l":0.0000006,"c":0.0000006022,"v":3564722.9707220001,"t":1728201600}
+{"o":0.0000006022,"h":0.0000006024,"l":0.0000005926,"c":0.0000005958,"v":1039204.661644,"t":1728205200}
+{"o":0.0000005958,"h":0.0000005995,"l":0.0000005945,"c":0.0000005988,"v":145364.941444,"t":1728208800}
+{"o":0.0000005988,"h":0.0000006169,"l":0.0000005951,"c":0.0000006119,"v":4180511.342429,"t":1728212400}
+{"o":0.0000006119,"h":0.0000006122,"l":0.0000006093,"c":0.0000006097,"v":0.0,"t":1728216000}
+{"o":0.0000006097,"h":0.0000006126,"l":0.0000006077,"c":0.0000006126,"v":62876.810007,"t":1728219600}
+{"o":0.0000006126,"h":0.0000006138,"l":0.0000006034,"c":0.0000006043,"v":0.0,"t":1728223200}
+{"o":0.0000006043,"h":0.0000006137,"l":0.0000006031,"c":0.0000006079,"v":410000.0,"t":1728226800}
+{"o":0.0000006079,"h":0.000000617,"l":0.0000006058,"c":0.0000006169,"v":13109.914134,"t":1728230400}
+{"o":0.0000006169,"h":0.0000006172,"l":0.0000006064,"c":0.0000006087,"v":93949.432513,"t":1728234000}
+{"o":0.0000006087,"h":0.0000006108,"l":0.0000006048,"c":0.0000006074,"v":500000.0,"t":1728237600}
+{"o":0.0000006074,"h":0.0000006113,"l":0.0000006038,"c":0.0000006083,"v":628145.6618,"t":1728241200}
+{"o":0.0000003077,"h":0.0000003089,"l":0.0000003063,"c":0.0000003077,"v":0.0,"t":1721044800}
+{"o":0.0000003077,"h":0.0000003089,"l":0.0000003038,"c":0.0000003058,"v":0.0,"t":1721048400}
+{"o":0.0000003058,"h":0.0000003086,"l":0.0000003039,"c":0.0000003053,"v":0.0,"t":1721052000}
+{"o":0.0000003053,"h":0.0000003075,"l":0.0000002981,"c":0.0000003005,"v":5940274.056011999,"t":1721055600}
+{"o":0.0000003005,"h":0.000000306,"l":0.0000002957,"c":0.0000003034,"v":3347311.6695329999,"t":1721059200}
+{"o":0.0000003034,"h":0.0000003043,"l":0.0000003003,"c":0.0000003027,"v":0.0,"t":1721062800}
+{"o":0.0000003027,"h":0.0000003037,"l":0.0000002983,"c":0.0000002996,"v":0.0,"t":1721066400}
+{"o":0.0000002996,"h":0.0000003017,"l":0.0000002969,"c":0.0000003005,"v":2000.837269,"t":1721070000}
+{"o":0.0000003005,"h":0.0000003007,"l":0.0000002973,"c":0.000000298,"v":0.0,"t":1721073600}
+{"o":0.000000298,"h":0.0000002995,"l":0.0000002965,"c":0.0000002993,"v":0.0,"t":1721077200}
+{"o":0.0000002993,"h":0.0000002995,"l":0.0000002929,"c":0.0000002941,"v":0.0,"t":1721080800}
+{"o":0.0000002941,"h":0.0000002958,"l":0.000000292,"c":0.0000002933,"v":0.0,"t":1721084400}
+{"o":0.0000002933,"h":0.0000003107,"l":0.0000002918,"c":0.0000003104,"v":3485911.3443950005,"t":1721088000}
+{"o":0.0000003104,"h":0.0000003117,"l":0.0000003042,"c":0.0000003049,"v":3293120.2399749998,"t":1721091600}
+{"o":0.0000003049,"h":0.0000003087,"l":0.0000003048,"c":0.0000003081,"v":0.0,"t":1721095200}
+{"o":0.0000003081,"h":0.000000309,"l":0.0000003053,"c":0.0000003057,"v":0.0,"t":1721098800}
+{"o":0.0000003057,"h":0.0000003067,"l":0.0000003043,"c":0.0000003052,"v":0.0,"t":1721102400}
+{"o":0.0000003052,"h":0.0000003151,"l":0.000000304,"c":0.0000003104,"v":0.0,"t":1721106000}
+{"o":0.0000003104,"h":0.0000003139,"l":0.0000003027,"c":0.0000003086,"v":42473.436375,"t":1721109600}
+{"o":0.0000003086,"h":0.0000003087,"l":0.0000003051,"c":0.0000003073,"v":0.0,"t":1721113200}
+{"o":0.0000003073,"h":0.0000003112,"l":0.0000003054,"c":0.0000003075,"v":0.0,"t":1721116800}
+{"o":0.0000003075,"h":0.0000003086,"l":0.0000003016,"c":0.0000003031,"v":16290.850577,"t":1721120400}
+{"o":0.0000003031,"h":0.0000003038,"l":0.0000003003,"c":0.0000003005,"v":0.0,"t":1721124000}
+{"o":0.0000003005,"h":0.0000003017,"l":0.0000002983,"c":0.0000002988,"v":0.0,"t":1721127600}
+{"o":0.0000002988,"h":0.0000003054,"l":0.0000002976,"c":0.0000003051,"v":201044.277592,"t":1721131200}
+{"o":0.0000003051,"h":0.0000003056,"l":0.0000003024,"c":0.0000003055,"v":0.0,"t":1721134800}
+{"o":0.0000003055,"h":0.0000003078,"l":0.0000003043,"c":0.0000003051,"v":0.0,"t":1721138400}
+{"o":0.0000003051,"h":0.0000003056,"l":0.0000002947,"c":0.0000002956,"v":0.0,"t":1721142000}
+{"o":0.0000002956,"h":0.0000002992,"l":0.0000002939,"c":0.0000002955,"v":0.0,"t":1721145600}
+{"o":0.0000002955,"h":0.0000003068,"l":0.0000002927,"c":0.0000003031,"v":202755.220493,"t":1721149200}
+{"o":0.0000003031,"h":0.000000305,"l":0.0000003026,"c":0.0000003033,"v":0.0,"t":1721152800}
+{"o":0.0000003033,"h":0.0000003052,"l":0.0000003024,"c":0.0000003035,"v":0.0,"t":1721156400}
+{"o":0.0000003035,"h":0.0000003078,"l":0.0000003033,"c":0.0000003076,"v":0.0,"t":1721160000}
+{"o":0.0000003076,"h":0.0000003079,"l":0.0000003048,"c":0.0000003061,"v":0.0,"t":1721163600}
+{"o":0.0000003061,"h":0.0000003089,"l":0.0000003057,"c":0.0000003072,"v":0.0,"t":1721167200}
+{"o":0.0000003072,"h":0.0000003076,"l":0.0000003036,"c":0.0000003059,"v":0.0,"t":1721170800}
+{"o":0.0000003059,"h":0.0000003063,"l":0.000000304,"c":0.0000003046,"v":0.0,"t":1721174400}
+{"o":0.0000003046,"h":0.0000003049,"l":0.0000002999,"c":0.0000003035,"v":3301853.6695329999,"t":1721178000}
+{"o":0.0000003035,"h":0.0000003052,"l":0.0000003025,"c":0.0000003051,"v":0.0,"t":1721181600}
+{"o":0.0000003051,"h":0.0000003071,"l":0.0000003016,"c":0.0000003032,"v":1662071.6486599997,"t":1721185200}
+{"o":0.0000003032,"h":0.0000003046,"l":0.0000003021,"c":0.0000003026,"v":0.0,"t":1721188800}
+{"o":0.0000003026,"h":0.0000003042,"l":0.0000003003,"c":0.0000003034,"v":11647.077109,"t":1721192400}
+{"o":0.0000003034,"h":0.0000003044,"l":0.0000003019,"c":0.0000003039,"v":0.0,"t":1721196000}
+{"o":0.0000003039,"h":0.0000003061,"l":0.0000003037,"c":0.000000305,"v":0.0,"t":1721199600}
+{"o":0.000000305,"h":0.000000307,"l":0.0000003011,"c":0.0000003025,"v":0.0,"t":1721203200}
+{"o":0.0000003025,"h":0.0000003033,"l":0.0000002995,"c":0.0000002996,"v":0.0,"t":1721206800}
+{"o":0.0000002996,"h":0.0000003017,"l":0.0000002996,"c":0.0000003014,"v":0.0,"t":1721210400}
+{"o":0.0000003014,"h":0.0000003058,"l":0.0000002982,"c":0.0000003016,"v":34114.293255,"t":1721214000}
+{"o":0.0000003016,"h":0.0000003022,"l":0.0000003003,"c":0.0000003015,"v":0.0,"t":1721217600}
+{"o":0.0000003015,"h":0.0000003037,"l":0.0000002993,"c":0.0000002997,"v":0.0,"t":1721221200}
+{"o":0.0000002997,"h":0.0000003031,"l":0.0000002987,"c":0.0000003018,"v":25580.858122,"t":1721224800}
+{"o":0.0000003018,"h":0.0000003068,"l":0.0000003004,"c":0.0000003052,"v":347259.919313,"t":1721228400}
+{"o":0.0000003052,"h":0.000000312,"l":0.0000003048,"c":0.0000003096,"v":0.0,"t":1721232000}
+{"o":0.0000003096,"h":0.0000003101,"l":0.0000003067,"c":0.0000003085,"v":0.0,"t":1721235600}
+{"o":0.0000003085,"h":0.0000003091,"l":0.0000003062,"c":0.0000003082,"v":0.0,"t":1721239200}
+{"o":0.0000003082,"h":0.0000003091,"l":0.0000003066,"c":0.0000003079,"v":0.0,"t":1721242800}
+{"o":0.0000003079,"h":0.000000309,"l":0.0000003068,"c":0.000000309,"v":0.0,"t":1721246400}
+{"o":0.000000309,"h":0.0000003115,"l":0.0000003078,"c":0.0000003085,"v":0.0,"t":1721250000}
+{"o":0.0000003085,"h":0.00000031,"l":0.0000003075,"c":0.0000003095,"v":0.0,"t":1721253600}
+{"o":0.0000003095,"h":0.000000311,"l":0.0000003022,"c":0.0000003036,"v":101692.11076,"t":1721257200}
+{"o":0.0000003036,"h":0.0000003037,"l":0.0000002983,"c":0.000000299,"v":0.0,"t":1721260800}
+{"o":0.000000299,"h":0.0000003031,"l":0.0000002966,"c":0.0000003001,"v":102077.489814,"t":1721264400}
+{"o":0.0000003001,"h":0.0000003042,"l":0.0000002988,"c":0.0000003012,"v":0.0,"t":1721268000}
+{"o":0.0000003012,"h":0.0000003016,"l":0.0000002994,"c":0.0000003005,"v":0.0,"t":1721271600}
+{"o":0.0000003005,"h":0.0000003033,"l":0.0000003003,"c":0.0000003029,"v":0.0,"t":1721275200}
+{"o":0.0000003029,"h":0.0000003041,"l":0.0000002969,"c":0.0000002976,"v":201112.903208,"t":1721278800}
+{"o":0.0000002976,"h":0.0000002985,"l":0.0000002962,"c":0.0000002964,"v":0.0,"t":1721282400}
+{"o":0.0000002964,"h":0.0000002987,"l":0.0000002962,"c":0.0000002986,"v":0.0,"t":1721286000}
+{"o":0.0000002986,"h":0.0000003049,"l":0.0000002969,"c":0.0000003026,"v":1011362.6653580001,"t":1721289600}
+{"o":0.0000003026,"h":0.0000003033,"l":0.0000003016,"c":0.0000003025,"v":0.0,"t":1721293200}
+{"o":0.0000003025,"h":0.0000003048,"l":0.0000003025,"c":0.000000303,"v":0.0,"t":1721296800}
+{"o":0.000000303,"h":0.0000003044,"l":0.0000003022,"c":0.0000003025,"v":0.0,"t":1721300400}
+{"o":0.0000003025,"h":0.0000003026,"l":0.0000002987,"c":0.0000002997,"v":0.0,"t":1721304000}
+{"o":0.0000002997,"h":0.0000003015,"l":0.0000002985,"c":0.0000003001,"v":0.0,"t":1721307600}
+{"o":0.0000003001,"h":0.000000306,"l":0.0000002994,"c":0.0000003052,"v":0.0,"t":1721311200}
+{"o":0.0000003052,"h":0.0000003091,"l":0.0000002997,"c":0.0000003029,"v":1011362.665358,"t":1721314800}
+{"o":0.0000003029,"h":0.0000003055,"l":0.0000002993,"c":0.0000002995,"v":447600.808607,"t":1721318400}
+{"o":0.0000002995,"h":0.0000003028,"l":0.0000002993,"c":0.0000003025,"v":0.0,"t":1721322000}
+{"o":0.0000003025,"h":0.0000003036,"l":0.0000002999,"c":0.0000003017,"v":0.0,"t":1721325600}
+{"o":0.0000003017,"h":0.0000003038,"l":0.0000002996,"c":0.0000003011,"v":52529.313671,"t":1721329200}
+{"o":0.0000003011,"h":0.0000003022,"l":0.000000299,"c":0.000000299,"v":0.0,"t":1721332800}
+{"o":0.000000299,"h":0.0000003012,"l":0.0000002982,"c":0.0000002994,"v":56084.882514,"t":1721336400}
+{"o":0.0000002994,"h":0.0000003021,"l":0.0000002946,"c":0.0000002956,"v":5040605.2148390003,"t":1721340000}
+{"o":0.0000002956,"h":0.0000002974,"l":0.0000002949,"c":0.0000002969,"v":0.0,"t":1721343600}
+{"o":0.0000002969,"h":0.0000002996,"l":0.0000002965,"c":0.0000002991,"v":0.0,"t":1721347200}
+{"o":0.0000002991,"h":0.0000003025,"l":0.000000298,"c":0.0000002981,"v":0.0,"t":1721350800}
+{"o":0.0000002981,"h":0.0000002992,"l":0.0000002959,"c":0.0000002978,"v":0.0,"t":1721354400}
+{"o":0.0000002978,"h":0.0000002979,"l":0.0000002918,"c":0.0000002921,"v":0.0,"t":1721358000}
+{"o":0.0000002921,"h":0.0000002942,"l":0.0000002911,"c":0.0000002942,"v":14565.483777,"t":1721361600}
+{"o":0.0000002942,"h":0.0000002944,"l":0.0000002914,"c":0.0000002917,"v":0.0,"t":1721365200}
+{"o":0.0000002917,"h":0.0000002918,"l":0.0000002858,"c":0.0000002877,"v":0.0,"t":1721368800}
+{"o":0.0000002877,"h":0.000000298,"l":0.0000002876,"c":0.0000002969,"v":21562.636912,"t":1721372400}
+{"o":0.0000002969,"h":0.000000301,"l":0.0000002954,"c":0.0000002962,"v":0.0,"t":1721376000}
+{"o":0.0000002962,"h":0.0000002988,"l":0.0000002934,"c":0.0000002983,"v":0.0,"t":1721379600}
+{"o":0.0000002983,"h":0.000000299,"l":0.0000002942,"c":0.0000002959,"v":0.0,"t":1721383200}
+{"o":0.0000002959,"h":0.0000002965,"l":0.0000002943,"c":0.0000002948,"v":0.0,"t":1721386800}
+{"o":0.0000002948,"h":0.0000002954,"l":0.0000002919,"c":0.0000002926,"v":0.0,"t":1721390400}
+{"o":0.0000002926,"h":0.0000002952,"l":0.0000002849,"c":0.0000002863,"v":8489.613279,"t":1721394000}
+{"o":0.0000002863,"h":0.000000287,"l":0.0000002831,"c":0.0000002833,"v":0.0,"t":1721397600}
+{"o":0.0000002833,"h":0.0000002861,"l":0.0000002828,"c":0.0000002831,"v":0.0,"t":1721401200}
+{"o":0.0000002831,"h":0.0000002832,"l":0.0000002786,"c":0.0000002824,"v":0.0,"t":1721404800}
+{"o":0.0000002824,"h":0.0000003658,"l":0.00000028,"c":0.0000003527,"v":85210021.2578099668,"t":1721408400}
+{"o":0.0000003527,"h":0.0000004051,"l":0.0000003402,"c":0.0000003431,"v":60590765.6909459829,"t":1721412000}
+{"o":0.0000003431,"h":0.0000003435,"l":0.0000003408,"c":0.0000003418,"v":0.0,"t":1721415600}
+{"o":0.0000003418,"h":0.0000003469,"l":0.0000003416,"c":0.0000003446,"v":0.0,"t":1721419200}
+{"o":0.0000003446,"h":0.0000003469,"l":0.0000003413,"c":0.0000003451,"v":179500.0,"t":1721422800}
+{"o":0.0000003451,"h":0.0000003451,"l":0.0000003423,"c":0.0000003438,"v":0.0,"t":1721426400}
+{"o":0.0000003438,"h":0.0000003439,"l":0.000000342,"c":0.0000003429,"v":0.0,"t":1721430000}
+{"o":0.0000003429,"h":0.0000003457,"l":0.0000003417,"c":0.0000003434,"v":8370.145598,"t":1721433600}
+{"o":0.0000003434,"h":0.0000003437,"l":0.0000003406,"c":0.0000003418,"v":0.0,"t":1721437200}
+{"o":0.0000003418,"h":0.0000003429,"l":0.0000003387,"c":0.0000003406,"v":1000000.0,"t":1721440800}
+{"o":0.0000003406,"h":0.0000003434,"l":0.0000003395,"c":0.0000003432,"v":58266.581852,"t":1721444400}
+{"o":0.0000003432,"h":0.0000003433,"l":0.0000003257,"c":0.0000003259,"v":10298195.537541002,"t":1721448000}
+{"o":0.0000003259,"h":0.0000003281,"l":0.0000003258,"c":0.0000003266,"v":0.0,"t":1721451600}
+{"o":0.0000003266,"h":0.0000003283,"l":0.0000003259,"c":0.000000328,"v":0.0,"t":1721455200}
+{"o":0.000000328,"h":0.0000003295,"l":0.0000003237,"c":0.0000003253,"v":3175.874655,"t":1721458800}
+{"o":0.0000003253,"h":0.0000003258,"l":0.0000003238,"c":0.0000003252,"v":0.0,"t":1721462400}
+{"o":0.0000003252,"h":0.000000326,"l":0.000000323,"c":0.0000003245,"v":0.0,"t":1721466000}
+{"o":0.0000003245,"h":0.0000003256,"l":0.0000003236,"c":0.0000003252,"v":0.0,"t":1721469600}
+{"o":0.0000003252,"h":0.0000003271,"l":0.000000325,"c":0.0000003266,"v":0.0,"t":1721473200}
+{"o":0.0000003266,"h":0.0000003266,"l":0.0000003247,"c":0.0000003257,"v":0.0,"t":1721476800}
+{"o":0.0000003257,"h":0.0000003313,"l":0.0000003251,"c":0.0000003295,"v":3956612.8346170001,"t":1721480400}
+{"o":0.0000003295,"h":0.0000003298,"l":0.0000003272,"c":0.0000003279,"v":0.0,"t":1721484000}
+{"o":0.0000003279,"h":0.0000003285,"l":0.0000003266,"c":0.0000003276,"v":0.0,"t":1721487600}
+{"o":0.0000003276,"h":0.0000003304,"l":0.0000003252,"c":0.000000329,"v":3956612.8346170001,"t":1721491200}
+{"o":0.000000329,"h":0.0000003301,"l":0.0000003201,"c":0.0000003209,"v":92708.313357,"t":1721494800}
+{"o":0.0000003209,"h":0.0000003264,"l":0.0000003203,"c":0.0000003254,"v":273188.648322,"t":1721498400}
+{"o":0.0000003254,"h":0.0000003293,"l":0.0000003242,"c":0.0000003288,"v":3133729.4022209998,"t":1721502000}
+{"o":0.0000003288,"h":0.0000003357,"l":0.0000003257,"c":0.0000003315,"v":5183713.4059159998,"t":1721505600}
+{"o":0.0000003315,"h":0.0000003333,"l":0.0000003298,"c":0.0000003299,"v":0.0,"t":1721509200}
+{"o":0.0000003299,"h":0.0000003339,"l":0.0000003289,"c":0.0000003331,"v":2700388.0236519999,"t":1721512800}
+{"o":0.0000003331,"h":0.0000003333,"l":0.0000003313,"c":0.0000003327,"v":0.0,"t":1721516400}
+{"o":0.0000003327,"h":0.0000003342,"l":0.0000003315,"c":0.0000003337,"v":0.0,"t":1721520000}
+{"o":0.0000003337,"h":0.0000003339,"l":0.0000003309,"c":0.0000003318,"v":0.0,"t":1721523600}
+{"o":0.0000003318,"h":0.0000003327,"l":0.0000003292,"c":0.0000003326,"v":0.0,"t":1721527200}
+{"o":0.0000003326,"h":0.0000003337,"l":0.0000003318,"c":0.0000003335,"v":0.0,"t":1721530800}
+{"o":0.0000003335,"h":0.0000003339,"l":0.0000003323,"c":0.0000003335,"v":0.0,"t":1721534400}
+{"o":0.0000003335,"h":0.0000003347,"l":0.000000333,"c":0.0000003335,"v":0.0,"t":1721538000}
+{"o":0.0000003335,"h":0.0000003373,"l":0.000000333,"c":0.000000337,"v":0.0,"t":1721541600}
+{"o":0.000000337,"h":0.0000003376,"l":0.0000003359,"c":0.0000003371,"v":0.0,"t":1721545200}
+{"o":0.0000003371,"h":0.0000003372,"l":0.0000003358,"c":0.0000003367,"v":0.0,"t":1721548800}
+{"o":0.0000003367,"h":0.0000003371,"l":0.0000003339,"c":0.0000003339,"v":29806.256112,"t":1721552400}
+{"o":0.0000003339,"h":0.000000335,"l":0.0000003329,"c":0.0000003345,"v":66681.861269,"t":1721556000}
+{"o":0.0000003345,"h":0.0000003347,"l":0.0000003326,"c":0.0000003328,"v":87438.0,"t":1721559600}
+{"o":0.0000003328,"h":0.0000003337,"l":0.0000003318,"c":0.0000003331,"v":0.0,"t":1721563200}
+{"o":0.0000003331,"h":0.0000003352,"l":0.0000003318,"c":0.0000003341,"v":0.0,"t":1721566800}
+{"o":0.0000003341,"h":0.0000003355,"l":0.0000003297,"c":0.0000003305,"v":0.0,"t":1721570400}
+{"o":0.0000003305,"h":0.0000003323,"l":0.0000003259,"c":0.0000003279,"v":0.0,"t":1721574000}
+{"o":0.0000003279,"h":0.0000003296,"l":0.0000003246,"c":0.0000003251,"v":0.0,"t":1721577600}
+{"o":0.0000003251,"h":0.0000003331,"l":0.0000003247,"c":0.0000003315,"v":0.0,"t":1721581200}
+{"o":0.0000003315,"h":0.0000003371,"l":0.0000003235,"c":0.0000003288,"v":0.0,"t":1721584800}
+{"o":0.0000003288,"h":0.00000033,"l":0.0000003231,"c":0.0000003233,"v":0.0,"t":1721588400}
+{"o":0.0000003233,"h":0.0000003242,"l":0.0000003117,"c":0.0000003157,"v":0.0,"t":1721592000}
+{"o":0.0000003157,"h":0.000000317,"l":0.0000003114,"c":0.0000003122,"v":0.0,"t":1721595600}
+{"o":0.0000003122,"h":0.0000003376,"l":0.000000312,"c":0.0000003323,"v":451160.507244,"t":1721599200}
+{"o":0.0000003323,"h":0.000000333,"l":0.0000003296,"c":0.0000003314,"v":0.0,"t":1721602800}
+{"o":0.0000003314,"h":0.0000003345,"l":0.0000003292,"c":0.000000334,"v":0.0,"t":1721606400}
+{"o":0.000000334,"h":0.0000003372,"l":0.0000003335,"c":0.000000337,"v":0.0,"t":1721610000}
+{"o":0.000000337,"h":0.0000003376,"l":0.0000003337,"c":0.0000003352,"v":0.0,"t":1721613600}
+{"o":0.0000003352,"h":0.0000003383,"l":0.0000003349,"c":0.0000003379,"v":0.0,"t":1721617200}
+{"o":0.0000003379,"h":0.0000003384,"l":0.0000003363,"c":0.0000003372,"v":0.0,"t":1721620800}
+{"o":0.0000003372,"h":0.000000343,"l":0.0000003367,"c":0.000000341,"v":0.0,"t":1721624400}
+{"o":0.000000341,"h":0.0000003429,"l":0.0000003394,"c":0.0000003406,"v":0.0,"t":1721628000}
+{"o":0.0000003406,"h":0.000000344,"l":0.0000003406,"c":0.0000003426,"v":0.0,"t":1721631600}
+{"o":0.0000003426,"h":0.0000003456,"l":0.0000003408,"c":0.0000003448,"v":0.0,"t":1721635200}
+{"o":0.0000003448,"h":0.0000003458,"l":0.0000003416,"c":0.0000003416,"v":0.0,"t":1721638800}
+{"o":0.0000003416,"h":0.0000003421,"l":0.0000003376,"c":0.0000003406,"v":0.0,"t":1721642400}
+{"o":0.0000003406,"h":0.000000341,"l":0.0000003379,"c":0.0000003384,"v":0.0,"t":1721646000}
+{"o":0.0000003384,"h":0.0000003406,"l":0.0000003374,"c":0.0000003388,"v":0.0,"t":1721649600}
+{"o":0.0000003388,"h":0.0000003432,"l":0.0000003362,"c":0.000000342,"v":0.0,"t":1721653200}
+{"o":0.000000342,"h":0.000000345,"l":0.0000003306,"c":0.0000003344,"v":18514.501067,"t":1721656800}
+{"o":0.0000003344,"h":0.0000003364,"l":0.0000003298,"c":0.0000003313,"v":0.0,"t":1721660400}
+{"o":0.0000003313,"h":0.0000003348,"l":0.0000003296,"c":0.0000003344,"v":151308.105276,"t":1721664000}
+{"o":0.0000003344,"h":0.0000003354,"l":0.0000003304,"c":0.0000003308,"v":0.0,"t":1721667600}
+{"o":0.0000003308,"h":0.0000003313,"l":0.0000003268,"c":0.00000033,"v":4500000.0,"t":1721671200}
+{"o":0.00000033,"h":0.0000003305,"l":0.0000003264,"c":0.0000003267,"v":0.0,"t":1721674800}
+{"o":0.0000003267,"h":0.0000003286,"l":0.0000003235,"c":0.0000003269,"v":446000.0,"t":1721678400}
+{"o":0.0000003269,"h":0.000000332,"l":0.0000003269,"c":0.0000003313,"v":0.0,"t":1721682000}
+{"o":0.0000003313,"h":0.0000003354,"l":0.0000003312,"c":0.0000003343,"v":0.0,"t":1721685600}
+{"o":0.0000003343,"h":0.0000003369,"l":0.0000003327,"c":0.0000003336,"v":0.0,"t":1721689200}
+{"o":0.0000003336,"h":0.000000334,"l":0.0000003244,"c":0.0000003275,"v":14879.669942,"t":1721692800}
+{"o":0.0000003275,"h":0.00000033,"l":0.0000003264,"c":0.0000003284,"v":0.0,"t":1721696400}
+{"o":0.0000003284,"h":0.0000003306,"l":0.0000003263,"c":0.0000003264,"v":0.0,"t":1721700000}
+{"o":0.0000003264,"h":0.0000003278,"l":0.0000003257,"c":0.0000003275,"v":152703.131261,"t":1721703600}
+{"o":0.0000003275,"h":0.0000003343,"l":0.000000325,"c":0.0000003315,"v":10845.261041,"t":1721707200}
+{"o":0.0000003315,"h":0.0000003351,"l":0.0000003311,"c":0.0000003338,"v":0.0,"t":1721710800}
+{"o":0.0000003338,"h":0.0000003345,"l":0.0000003308,"c":0.0000003326,"v":0.0,"t":1721714400}
+{"o":0.0000003326,"h":0.0000003331,"l":0.0000003303,"c":0.0000003308,"v":0.0,"t":1721718000}
+{"o":0.0000003308,"h":0.0000003314,"l":0.000000327,"c":0.0000003284,"v":0.0,"t":1721721600}
+{"o":0.0000003284,"h":0.0000003295,"l":0.0000003266,"c":0.0000003274,"v":0.0,"t":1721725200}
+{"o":0.0000003274,"h":0.0000003284,"l":0.0000003258,"c":0.0000003284,"v":0.0,"t":1721728800}
+{"o":0.0000003284,"h":0.0000003343,"l":0.0000003284,"c":0.0000003316,"v":0.0,"t":1721732400}
+{"o":0.0000003316,"h":0.000000334,"l":0.0000003307,"c":0.0000003319,"v":0.0,"t":1721736000}
+{"o":0.0000003319,"h":0.000000338,"l":0.0000003256,"c":0.0000003294,"v":25000.0,"t":1721739600}
+{"o":0.0000003294,"h":0.0000003326,"l":0.000000321,"c":0.0000003241,"v":223245.723914,"t":1721743200}
+{"o":0.0000003241,"h":0.0000003286,"l":0.0000003239,"c":0.0000003272,"v":179998.741596,"t":1721746800}
+{"o":0.0000003272,"h":0.0000003371,"l":0.0000003264,"c":0.0000003366,"v":0.0,"t":1721750400}
+{"o":0.0000003366,"h":0.0000003385,"l":0.0000003243,"c":0.0000003248,"v":91465.079108,"t":1721754000}
+{"o":0.0000003248,"h":0.0000003274,"l":0.0000003237,"c":0.000000327,"v":0.0,"t":1721757600}
+{"o":0.000000327,"h":0.000000329,"l":0.0000003247,"c":0.0000003282,"v":0.0,"t":1721761200}
+{"o":0.0000003282,"h":0.0000003284,"l":0.0000003174,"c":0.0000003181,"v":6060419.7189300004,"t":1721764800}
+{"o":0.0000003181,"h":0.0000003196,"l":0.0000003163,"c":0.0000003196,"v":0.0,"t":1721768400}
+{"o":0.0000003196,"h":0.0000003226,"l":0.0000003183,"c":0.0000003199,"v":0.0,"t":1721772000}
+{"o":0.0000003199,"h":0.0000003229,"l":0.000000319,"c":0.0000003197,"v":0.0,"t":1721775600}
+{"o":0.0000003197,"h":0.0000003234,"l":0.0000003172,"c":0.0000003233,"v":0.0,"t":1721779200}
+{"o":0.0000003233,"h":0.0000003235,"l":0.0000003191,"c":0.0000003223,"v":0.0,"t":1721782800}
+{"o":0.0000003223,"h":0.0000003232,"l":0.0000003189,"c":0.000000319,"v":0.0,"t":1721786400}
+{"o":0.000000319,"h":0.0000003202,"l":0.0000003168,"c":0.0000003185,"v":0.0,"t":1721790000}
+{"o":0.0000003185,"h":0.00000032,"l":0.0000003181,"c":0.0000003187,"v":0.0,"t":1721793600}
+{"o":0.0000003187,"h":0.0000003211,"l":0.0000003186,"c":0.0000003194,"v":0.0,"t":1721797200}
+{"o":0.0000003194,"h":0.0000003201,"l":0.0000003174,"c":0.0000003182,"v":0.0,"t":1721800800}
+{"o":0.0000003182,"h":0.0000003188,"l":0.0000003167,"c":0.0000003175,"v":0.0,"t":1721804400}
+{"o":0.0000003175,"h":0.0000003249,"l":0.0000003117,"c":0.0000003193,"v":94074.374276,"t":1721808000}
+{"o":0.0000003193,"h":0.0000003207,"l":0.0000003187,"c":0.0000003197,"v":0.0,"t":1721811600}
+{"o":0.0000003197,"h":0.0000003201,"l":0.0000003175,"c":0.0000003179,"v":0.0,"t":1721815200}
+{"o":0.0000003179,"h":0.000000318,"l":0.0000003161,"c":0.0000003173,"v":0.0,"t":1721818800}
+{"o":0.0000003173,"h":0.0000003201,"l":0.000000317,"c":0.0000003196,"v":0.0,"t":1721822400}
+{"o":0.0000003196,"h":0.0000003199,"l":0.0000003151,"c":0.0000003181,"v":0.0,"t":1721826000}
+{"o":0.0000003181,"h":0.0000003239,"l":0.0000003102,"c":0.0000003169,"v":149654.052638,"t":1721829600}
+{"o":0.0000003169,"h":0.0000003228,"l":0.0000003157,"c":0.0000003226,"v":0.0,"t":1721833200}
+{"o":0.0000003226,"h":0.0000003251,"l":0.000000315,"c":0.000000315,"v":16244.713269,"t":1721836800}
+{"o":0.000000315,"h":0.0000003152,"l":0.0000003116,"c":0.0000003132,"v":0.0,"t":1721840400}
+{"o":0.0000003132,"h":0.0000003205,"l":0.0000003124,"c":0.0000003192,"v":16001.042569,"t":1721844000}
+{"o":0.0000003192,"h":0.0000003202,"l":0.0000003153,"c":0.0000003187,"v":0.0,"t":1721847600}
+{"o":0.0000003187,"h":0.0000003187,"l":0.0000003148,"c":0.0000003152,"v":0.0,"t":1721851200}
+{"o":0.0000003152,"h":0.0000003231,"l":0.0000003149,"c":0.0000003199,"v":0.0,"t":1721854800}
+{"o":0.0000003199,"h":0.0000003204,"l":0.0000003167,"c":0.0000003201,"v":0.0,"t":1721858400}
+{"o":0.0000003201,"h":0.0000003224,"l":0.0000003186,"c":0.0000003189,"v":0.0,"t":1721862000}
+{"o":0.0000003189,"h":0.0000003205,"l":0.000000316,"c":0.0000003179,"v":3637.0,"t":1721865600}
+{"o":0.0000003179,"h":0.0000003297,"l":0.0000003179,"c":0.0000003237,"v":0.0,"t":1721869200}
+{"o":0.0000003237,"h":0.0000003371,"l":0.0000003141,"c":0.0000003225,"v":39942.167289,"t":1721872800}
+{"o":0.0000003225,"h":0.0000003253,"l":0.0000003219,"c":0.0000003229,"v":0.0,"t":1721876400}
+{"o":0.0000003229,"h":0.000000325,"l":0.0000003187,"c":0.0000003202,"v":0.0,"t":1721880000}
+{"o":0.0000003202,"h":0.0000003234,"l":0.0000003186,"c":0.000000323,"v":0.0,"t":1721883600}
+{"o":0.000000323,"h":0.0000003245,"l":0.0000003203,"c":0.0000003209,"v":0.0,"t":1721887200}
+{"o":0.0000003209,"h":0.0000003253,"l":0.0000003201,"c":0.0000003251,"v":0.0,"t":1721890800}
+{"o":0.0000003251,"h":0.0000003265,"l":0.0000003222,"c":0.0000003235,"v":0.0,"t":1721894400}
+{"o":0.0000003235,"h":0.0000003248,"l":0.0000003217,"c":0.0000003241,"v":0.0,"t":1721898000}
+{"o":0.0000003241,"h":0.0000003296,"l":0.000000324,"c":0.000000328,"v":0.0,"t":1721901600}
+{"o":0.000000328,"h":0.0000003285,"l":0.0000003253,"c":0.0000003263,"v":0.0,"t":1721905200}
+{"o":0.0000003263,"h":0.0000003311,"l":0.0000003244,"c":0.0000003289,"v":0.0,"t":1721908800}
+{"o":0.0000003289,"h":0.0000003308,"l":0.0000003264,"c":0.0000003277,"v":0.0,"t":1721912400}
+{"o":0.0000003277,"h":0.0000003323,"l":0.0000003212,"c":0.0000003215,"v":0.0,"t":1721916000}
+{"o":0.0000003215,"h":0.0000003247,"l":0.000000311,"c":0.0000003141,"v":2873484.5398880001,"t":1721919600}
+{"o":0.0000003141,"h":0.0000003157,"l":0.0000003103,"c":0.0000003135,"v":0.0,"t":1721923200}
+{"o":0.0000003135,"h":0.0000003155,"l":0.0000003116,"c":0.0000003143,"v":0.0,"t":1721926800}
+{"o":0.0000003143,"h":0.0000003203,"l":0.0000003131,"c":0.0000003193,"v":0.0,"t":1721930400}
+{"o":0.0000003193,"h":0.0000003212,"l":0.0000003171,"c":0.0000003183,"v":0.0,"t":1721934000}
+{"o":0.0000003183,"h":0.0000003233,"l":0.0000003139,"c":0.0000003139,"v":0.0,"t":1721937600}
+{"o":0.0000003139,"h":0.0000003158,"l":0.00000031,"c":0.0000003117,"v":200114.769259,"t":1721941200}
+{"o":0.0000003117,"h":0.0000003131,"l":0.0000003101,"c":0.000000311,"v":0.0,"t":1721944800}
+{"o":0.000000311,"h":0.0000003139,"l":0.0000003099,"c":0.0000003126,"v":213030.241763,"t":1721948400}
+{"o":0.0000003126,"h":0.0000003129,"l":0.0000003097,"c":0.0000003107,"v":0.0,"t":1721952000}
+{"o":0.0000003107,"h":0.0000003113,"l":0.0000003083,"c":0.0000003087,"v":0.0,"t":1721955600}
+{"o":0.0000003087,"h":0.000000309,"l":0.0000003052,"c":0.0000003059,"v":0.0,"t":1721959200}
+{"o":0.0000003059,"h":0.0000003068,"l":0.0000003037,"c":0.0000003058,"v":0.0,"t":1721962800}
+{"o":0.0000003058,"h":0.0000003174,"l":0.0000003029,"c":0.0000003146,"v":2061457.4942739999,"t":1721966400}
+{"o":0.0000003146,"h":0.0000003176,"l":0.0000003136,"c":0.0000003165,"v":63112.454159,"t":1721970000}
+{"o":0.0000003165,"h":0.000000317,"l":0.0000003153,"c":0.0000003162,"v":0.0,"t":1721973600}
+{"o":0.0000003162,"h":0.0000003172,"l":0.0000003153,"c":0.000000317,"v":0.0,"t":1721977200}
+{"o":0.000000317,"h":0.0000003171,"l":0.0000003142,"c":0.0000003145,"v":0.0,"t":1721980800}
+{"o":0.0000003145,"h":0.0000003153,"l":0.0000003112,"c":0.0000003137,"v":191279.387106,"t":1721984400}
+{"o":0.0000003137,"h":0.0000003166,"l":0.0000003127,"c":0.0000003159,"v":6219.329994,"t":1721988000}
+{"o":0.0000003159,"h":0.0000003168,"l":0.0000003152,"c":0.0000003157,"v":0.0,"t":1721991600}
+{"o":0.0000003157,"h":0.000000318,"l":0.0000003144,"c":0.0000003173,"v":150400.0,"t":1721995200}
+{"o":0.0000003173,"h":0.0000003185,"l":0.0000003084,"c":0.0000003095,"v":0.0,"t":1721998800}
+{"o":0.0000003095,"h":0.0000003204,"l":0.0000003088,"c":0.0000003173,"v":3132523.9225829998,"t":1722002400}
+{"o":0.0000003173,"h":0.0000003221,"l":0.0000003151,"c":0.0000003198,"v":429683.468514,"t":1722006000}
+{"o":0.0000003198,"h":0.0000003212,"l":0.0000003189,"c":0.0000003204,"v":0.0,"t":1722009600}
+{"o":0.0000003204,"h":0.000000321,"l":0.0000003179,"c":0.0000003197,"v":18715.500297,"t":1722013200}
+{"o":0.0000003197,"h":0.0000003203,"l":0.0000003185,"c":0.0000003185,"v":0.0,"t":1722016800}
+{"o":0.0000003185,"h":0.0000003197,"l":0.0000003176,"c":0.0000003189,"v":0.0,"t":1722020400}
+{"o":0.0000003189,"h":0.000000321,"l":0.0000003187,"c":0.0000003202,"v":0.0,"t":1722024000}
+{"o":0.0000003202,"h":0.0000003208,"l":0.0000003178,"c":0.0000003188,"v":0.0,"t":1722027600}
+{"o":0.0000003188,"h":0.0000003194,"l":0.000000317,"c":0.0000003172,"v":0.0,"t":1722031200}
+{"o":0.0000003172,"h":0.000000318,"l":0.0000003164,"c":0.0000003176,"v":0.0,"t":1722034800}
+{"o":0.0000003176,"h":0.0000003195,"l":0.000000317,"c":0.0000003186,"v":0.0,"t":1722038400}
+{"o":0.0000003186,"h":0.0000003202,"l":0.0000003185,"c":0.0000003199,"v":0.0,"t":1722042000}
+{"o":0.0000003199,"h":0.0000003205,"l":0.0000003156,"c":0.000000316,"v":0.0,"t":1722045600}
+{"o":0.000000316,"h":0.0000003185,"l":0.000000314,"c":0.0000003177,"v":3132523.9225829998,"t":1722049200}
+{"o":0.0000003177,"h":0.000000318,"l":0.0000003155,"c":0.0000003155,"v":0.0,"t":1722052800}
+{"o":0.0000003155,"h":0.0000003166,"l":0.0000003137,"c":0.0000003165,"v":13864.501554,"t":1722056400}
+{"o":0.0000003165,"h":0.0000003167,"l":0.0000003144,"c":0.0000003147,"v":0.0,"t":1722060000}
+{"o":0.0000003147,"h":0.0000003315,"l":0.0000003123,"c":0.000000328,"v":15242971.8255279996,"t":1722063600}
+{"o":0.000000328,"h":0.0000003408,"l":0.0000003127,"c":0.0000003383,"v":31646496.8470229954,"t":1722067200}
+{"o":0.0000003383,"h":0.0000003434,"l":0.0000003382,"c":0.0000003431,"v":100000.0,"t":1722070800}
+{"o":0.0000003431,"h":0.0000003452,"l":0.0000003428,"c":0.0000003449,"v":0.0,"t":1722074400}
+{"o":0.0000003449,"h":0.0000003469,"l":0.0000003145,"c":0.0000003147,"v":16682143.1466009989,"t":1722078000}
+{"o":0.0000003147,"h":0.0000003147,"l":0.0000003123,"c":0.0000003135,"v":0.0,"t":1722081600}
+{"o":0.0000003135,"h":0.0000003591,"l":0.0000003099,"c":0.000000356,"v":25461593.0061669983,"t":1722085200}
+{"o":0.000000356,"h":0.0000003635,"l":0.000000354,"c":0.0000003594,"v":408335.857767,"t":1722088800}
+{"o":0.0000003594,"h":0.0000003666,"l":0.0000003588,"c":0.0000003648,"v":0.0,"t":1722092400}
+{"o":0.0000003648,"h":0.0000004037,"l":0.0000003632,"c":0.0000003892,"v":39134278.4091539904,"t":1722096000}
+{"o":0.0000003892,"h":0.000000392,"l":0.0000003876,"c":0.0000003913,"v":0.0,"t":1722099600}
+{"o":0.0000003913,"h":0.0000003942,"l":0.0000003869,"c":0.0000003903,"v":831164.600243,"t":1722103200}
+{"o":0.0000003903,"h":0.0000003944,"l":0.0000003896,"c":0.0000003899,"v":0.0,"t":1722106800}
+{"o":0.0000003899,"h":0.0000003973,"l":0.0000003862,"c":0.0000003866,"v":0.0,"t":1722110400}
+{"o":0.0000003866,"h":0.0000003889,"l":0.0000003791,"c":0.0000003805,"v":0.0,"t":1722114000}
+{"o":0.0000003805,"h":0.0000003819,"l":0.0000003789,"c":0.0000003812,"v":0.0,"t":1722117600}
+{"o":0.0000003812,"h":0.0000003947,"l":0.0000003812,"c":0.0000003916,"v":66357.505425,"t":1722121200}
+{"o":0.0000003916,"h":0.0000004094,"l":0.0000003891,"c":0.000000404,"v":6554168.4248779994,"t":1722124800}
+{"o":0.000000404,"h":0.0000004107,"l":0.0000004003,"c":0.0000004087,"v":1365442.8995069999,"t":1722128400}
+{"o":0.0000004087,"h":0.0000004109,"l":0.0000004076,"c":0.0000004101,"v":0.0,"t":1722132000}
+{"o":0.0000004101,"h":0.0000004124,"l":0.000000405,"c":0.0000004067,"v":1369689.8714729999,"t":1722135600}
+{"o":0.0000004067,"h":0.0000004116,"l":0.0000004057,"c":0.0000004115,"v":0.0,"t":1722139200}
+{"o":0.0000004115,"h":0.000000414,"l":0.0000004099,"c":0.0000004106,"v":0.0,"t":1722142800}
+{"o":0.0000004106,"h":0.0000004128,"l":0.0000004066,"c":0.0000004081,"v":2387536.7396169999,"t":1722146400}
+{"o":0.0000004081,"h":0.0000004092,"l":0.0000003932,"c":0.0000003936,"v":5792856.2308809999,"t":1722150000}
+{"o":0.0000003936,"h":0.0000003984,"l":0.0000003922,"c":0.0000003969,"v":34755.725959,"t":1722153600}
+{"o":0.0000003969,"h":0.0000004001,"l":0.0000003952,"c":0.0000003976,"v":123142.81849,"t":1722157200}
+{"o":0.0000003976,"h":0.000000398,"l":0.0000003946,"c":0.0000003952,"v":188971.667009,"t":1722160800}
+{"o":0.0000003952,"h":0.0000004366,"l":0.0000003923,"c":0.0000004159,"v":52424141.8559629992,"t":1722164400}
+{"o":0.0000004159,"h":0.0000004896,"l":0.0000004134,"c":0.0000004561,"v":42532229.0217910036,"t":1722168000}
+{"o":0.0000004561,"h":0.0000004569,"l":0.0000004193,"c":0.00000042,"v":14548720.9400640018,"t":1722171600}
+{"o":0.00000042,"h":0.0000004251,"l":0.0000004193,"c":0.0000004236,"v":0.0,"t":1722175200}
+{"o":0.0000004236,"h":0.0000004258,"l":0.0000004229,"c":0.0000004251,"v":0.0,"t":1722178800}
+{"o":0.0000004251,"h":0.0000004267,"l":0.000000423,"c":0.0000004262,"v":0.0,"t":1722182400}
+{"o":0.0000004262,"h":0.0000004274,"l":0.0000004246,"c":0.0000004257,"v":0.0,"t":1722186000}
+{"o":0.0000004257,"h":0.0000004264,"l":0.0000004219,"c":0.0000004228,"v":0.0,"t":1722189600}
+{"o":0.0000004228,"h":0.0000004246,"l":0.0000004218,"c":0.0000004236,"v":3437.453514,"t":1722193200}
+{"o":0.0000004236,"h":0.0000004245,"l":0.0000004222,"c":0.0000004225,"v":0.0,"t":1722196800}
+{"o":0.0000004225,"h":0.0000004261,"l":0.0000004142,"c":0.000000416,"v":1906574.4000319999,"t":1722200400}
+{"o":0.000000416,"h":0.0000004203,"l":0.0000004149,"c":0.0000004186,"v":0.0,"t":1722204000}
+{"o":0.0000004186,"h":0.0000004195,"l":0.0000004147,"c":0.0000004153,"v":0.0,"t":1722207600}
+{"o":0.0000004153,"h":0.0000004236,"l":0.000000406,"c":0.0000004153,"v":269405.110044,"t":1722211200}
+{"o":0.0000004153,"h":0.0000004171,"l":0.0000004031,"c":0.0000004061,"v":6501606.6111909999,"t":1722214800}
+{"o":0.0000004061,"h":0.0000004067,"l":0.0000003919,"c":0.0000003924,"v":2443531.7043710002,"t":1722218400}
+{"o":0.0000003924,"h":0.0000003936,"l":0.0000003903,"c":0.0000003925,"v":0.0,"t":1722222000}
+{"o":0.0000003925,"h":0.0000004144,"l":0.0000003895,"c":0.0000004071,"v":15516961.0500879996,"t":1722225600}
+{"o":0.0000004071,"h":0.0000004085,"l":0.0000004025,"c":0.0000004057,"v":548175.648679,"t":1722229200}
+{"o":0.0000004057,"h":0.0000004619,"l":0.0000004053,"c":0.0000004612,"v":26237545.219344005,"t":1722232800}
+{"o":0.0000004612,"h":0.000000465,"l":0.0000004572,"c":0.000000459,"v":561995.564397,"t":1722236400}
+{"o":0.000000459,"h":0.0000004614,"l":0.0000004461,"c":0.000000448,"v":6025667.5349639999,"t":1722240000}
+{"o":0.000000448,"h":0.0000004486,"l":0.0000004468,"c":0.0000004472,"v":0.0,"t":1722243600}
+{"o":0.0000004472,"h":0.0000004503,"l":0.0000004448,"c":0.0000004474,"v":112175.620975,"t":1722247200}
+{"o":0.0000004474,"h":0.0000004486,"l":0.0000004441,"c":0.0000004465,"v":33638.946101,"t":1722250800}
+{"o":0.0000004465,"h":0.0000004515,"l":0.0000004414,"c":0.0000004427,"v":3332223.7201439999,"t":1722254400}
+{"o":0.0000004427,"h":0.0000004477,"l":0.0000004418,"c":0.0000004466,"v":712390.067519,"t":1722258000}
+{"o":0.0000004466,"h":0.0000004722,"l":0.0000004453,"c":0.00000047,"v":10608847.9619309995,"t":1722261600}
+{"o":0.00000047,"h":0.0000006261,"l":0.0000004686,"c":0.0000004866,"v":124215472.7239819914,"t":1722265200}
+{"o":0.0000004866,"h":0.0000004941,"l":0.0000004562,"c":0.0000004637,"v":27180275.8282270022,"t":1722268800}
+{"o":0.0000004637,"h":0.0000004829,"l":0.0000004583,"c":0.0000004771,"v":8090630.0494639995,"t":1722272400}
+{"o":0.0000004771,"h":0.00000048,"l":0.0000004752,"c":0.0000004796,"v":0.0,"t":1722276000}
+{"o":0.0000004796,"h":0.0000004813,"l":0.0000004734,"c":0.0000004761,"v":441928.047475,"t":1722279600}
+{"o":0.0000004761,"h":0.0000004792,"l":0.0000004731,"c":0.0000004788,"v":0.0,"t":1722283200}
+{"o":0.0000004788,"h":0.0000004861,"l":0.0000004699,"c":0.0000004751,"v":1091548.1470230001,"t":1722286800}
+{"o":0.0000004751,"h":0.000000477,"l":0.0000004699,"c":0.0000004755,"v":117148.385324,"t":1722290400}
+{"o":0.0000004755,"h":0.0000004797,"l":0.0000004689,"c":0.0000004718,"v":6883.96793,"t":1722294000}
+{"o":0.0000004718,"h":0.0000004767,"l":0.0000004686,"c":0.0000004723,"v":136532.568315,"t":1722297600}
+{"o":0.0000004723,"h":0.0000004803,"l":0.0000004702,"c":0.00000048,"v":2098399.136678,"t":1722301200}
+{"o":0.00000048,"h":0.0000004828,"l":0.0000004767,"c":0.0000004787,"v":0.0,"t":1722304800}
+{"o":0.0000004787,"h":0.0000004797,"l":0.0000004738,"c":0.0000004742,"v":0.0,"t":1722308400}
+{"o":0.0000004742,"h":0.0000004752,"l":0.0000004706,"c":0.0000004707,"v":0.0,"t":1722312000}
+{"o":0.0000004707,"h":0.0000004843,"l":0.0000004688,"c":0.0000004825,"v":1181895.4477560001,"t":1722315600}
+{"o":0.0000004825,"h":0.0000004831,"l":0.0000004783,"c":0.0000004793,"v":273615.258277,"t":1722319200}
+{"o":0.0000004793,"h":0.0000004798,"l":0.0000004763,"c":0.0000004794,"v":508995.53627,"t":1722322800}
+{"o":0.0000004794,"h":0.0000004834,"l":0.0000004727,"c":0.0000004774,"v":1244433.437096,"t":1722326400}
+{"o":0.0000004774,"h":0.0000004775,"l":0.0000004727,"c":0.0000004739,"v":1171849.3364510001,"t":1722330000}
+{"o":0.0000004739,"h":0.0000004773,"l":0.0000004684,"c":0.0000004709,"v":659725.037196,"t":1722333600}
+{"o":0.0000004709,"h":0.0000004728,"l":0.00000047,"c":0.0000004704,"v":0.0,"t":1722337200}
+{"o":0.0000004704,"h":0.0000004749,"l":0.0000004691,"c":0.0000004694,"v":0.0,"t":1722340800}
+{"o":0.0000004694,"h":0.0000004839,"l":0.0000004352,"c":0.0000004425,"v":20349153.1683140025,"t":1722344400}
+{"o":0.0000004425,"h":0.0000004445,"l":0.0000004368,"c":0.00000044,"v":0.0,"t":1722348000}
+{"o":0.00000044,"h":0.0000004437,"l":0.0000004311,"c":0.0000004333,"v":64529.519642,"t":1722351600}
+{"o":0.0000004333,"h":0.0000004386,"l":0.000000432,"c":0.0000004386,"v":229722.672925,"t":1722355200}
+{"o":0.0000004386,"h":0.0000004453,"l":0.0000004297,"c":0.0000004359,"v":158318.407628,"t":1722358800}
+{"o":0.0000004359,"h":0.0000004376,"l":0.0000004335,"c":0.0000004346,"v":0.0,"t":1722362400}
+{"o":0.0000004346,"h":0.0000004386,"l":0.0000004298,"c":0.0000004304,"v":12309.907638,"t":1722366000}
+{"o":0.0000004304,"h":0.0000004363,"l":0.0000004257,"c":0.0000004262,"v":0.0,"t":1722369600}
+{"o":0.0000004262,"h":0.0000004279,"l":0.0000004256,"c":0.0000004267,"v":0.0,"t":1722373200}
+{"o":0.0000004267,"h":0.0000004286,"l":0.0000004264,"c":0.000000427,"v":0.0,"t":1722376800}
+{"o":0.000000427,"h":0.0000004282,"l":0.0000004255,"c":0.0000004275,"v":0.0,"t":1722380400}
+{"o":0.0000004275,"h":0.000000431,"l":0.0000004232,"c":0.0000004239,"v":2324853.8773570005,"t":1722384000}
+{"o":0.0000004239,"h":0.0000004262,"l":0.000000422,"c":0.0000004224,"v":0.0,"t":1722387600}
+{"o":0.0000004224,"h":0.0000004256,"l":0.0000004217,"c":0.0000004248,"v":0.0,"t":1722391200}
+{"o":0.0000004248,"h":0.000000432,"l":0.0000004222,"c":0.0000004302,"v":232583.925454,"t":1722394800}
+{"o":0.0000004302,"h":0.000000437,"l":0.0000004264,"c":0.000000431,"v":647427.2358659999,"t":1722398400}
+{"o":0.000000431,"h":0.0000004333,"l":0.0000004246,"c":0.0000004249,"v":0.0,"t":1722402000}
+{"o":0.0000004249,"h":0.0000004254,"l":0.0000004204,"c":0.000000421,"v":0.0,"t":1722405600}
+{"o":0.000000421,"h":0.0000004222,"l":0.00000042,"c":0.0000004218,"v":0.0,"t":1722409200}
+{"o":0.0000004218,"h":0.0000004322,"l":0.0000004195,"c":0.0000004287,"v":10000.61,"t":1722412800}
+{"o":0.0000004287,"h":0.0000004305,"l":0.0000004273,"c":0.0000004296,"v":0.0,"t":1722416400}
+{"o":0.0000004296,"h":0.0000004571,"l":0.0000004294,"c":0.0000004569,"v":18365249.306084998,"t":1722420000}
+{"o":0.0000004569,"h":0.000000459,"l":0.0000004533,"c":0.000000456,"v":9999127.6858169995,"t":1722423600}
+{"o":0.000000456,"h":0.0000004574,"l":0.000000454,"c":0.0000004572,"v":0.0,"t":1722427200}
+{"o":0.0000004572,"h":0.0000004574,"l":0.0000004495,"c":0.0000004535,"v":0.0,"t":1722430800}
+{"o":0.0000004535,"h":0.0000004599,"l":0.0000004507,"c":0.0000004587,"v":0.0,"t":1722434400}
+{"o":0.0000004587,"h":0.0000004608,"l":0.0000004572,"c":0.0000004602,"v":0.0,"t":1722438000}
+{"o":0.0000004602,"h":0.0000004615,"l":0.0000004359,"c":0.0000004408,"v":87264.494744,"t":1722441600}
+{"o":0.0000004408,"h":0.0000004458,"l":0.0000004348,"c":0.0000004405,"v":112784.324613,"t":1722445200}
+{"o":0.0000004405,"h":0.0000004479,"l":0.0000004374,"c":0.0000004411,"v":15768.442663,"t":1722448800}
+{"o":0.0000004411,"h":0.0000004553,"l":0.0000004393,"c":0.0000004515,"v":0.0,"t":1722452400}
+{"o":0.0000004515,"h":0.0000004597,"l":0.0000004507,"c":0.0000004594,"v":0.0,"t":1722456000}
+{"o":0.0000004594,"h":0.0000004616,"l":0.0000004352,"c":0.0000004384,"v":2259605.760545,"t":1722459600}
+{"o":0.0000004384,"h":0.0000004435,"l":0.0000004384,"c":0.0000004398,"v":0.0,"t":1722463200}
+{"o":0.0000004398,"h":0.0000004441,"l":0.0000004354,"c":0.0000004397,"v":100000.0,"t":1722466800}
+{"o":0.0000004397,"h":0.0000004412,"l":0.0000004367,"c":0.0000004391,"v":0.0,"t":1722470400}
+{"o":0.0000004391,"h":0.0000004437,"l":0.000000438,"c":0.0000004411,"v":0.0,"t":1722474000}
+{"o":0.0000004411,"h":0.0000004463,"l":0.00000044,"c":0.0000004441,"v":0.0,"t":1722477600}
+{"o":0.0000004441,"h":0.0000004483,"l":0.0000004441,"c":0.0000004478,"v":0.0,"t":1722481200}
+{"o":0.0000004478,"h":0.0000004549,"l":0.0000004367,"c":0.0000004434,"v":25000.0,"t":1722484800}
+{"o":0.0000004434,"h":0.0000004449,"l":0.0000004358,"c":0.000000437,"v":0.0,"t":1722488400}
+{"o":0.000000437,"h":0.0000004387,"l":0.0000004351,"c":0.0000004384,"v":0.0,"t":1722492000}
+{"o":0.0000004384,"h":0.00000044,"l":0.0000004359,"c":0.000000439,"v":0.0,"t":1722495600}
+{"o":0.000000439,"h":0.0000004393,"l":0.000000436,"c":0.0000004362,"v":0.0,"t":1722499200}
+{"o":0.0000004362,"h":0.0000004396,"l":0.0000004346,"c":0.0000004392,"v":0.0,"t":1722502800}
+{"o":0.0000004392,"h":0.0000004397,"l":0.0000004366,"c":0.0000004368,"v":0.0,"t":1722506400}
+{"o":0.0000004368,"h":0.0000004384,"l":0.0000004346,"c":0.0000004353,"v":0.0,"t":1722510000}
+{"o":0.0000004353,"h":0.0000004359,"l":0.0000004308,"c":0.000000432,"v":0.0,"t":1722513600}
+{"o":0.000000432,"h":0.0000004373,"l":0.0000004309,"c":0.0000004357,"v":57616.044194,"t":1722517200}
+{"o":0.0000004357,"h":0.0000004492,"l":0.0000004348,"c":0.0000004491,"v":0.0,"t":1722520800}
+{"o":0.0000004491,"h":0.000000458,"l":0.0000004481,"c":0.0000004544,"v":0.0,"t":1722524400}
+{"o":0.0000004544,"h":0.0000004609,"l":0.0000004539,"c":0.0000004557,"v":0.0,"t":1722528000}
+{"o":0.0000004557,"h":0.0000004634,"l":0.0000004554,"c":0.0000004559,"v":0.0,"t":1722531600}
+{"o":0.0000004559,"h":0.0000004683,"l":0.0000004557,"c":0.0000004625,"v":0.0,"t":1722535200}
+{"o":0.0000004625,"h":0.0000004629,"l":0.0000004547,"c":0.0000004554,"v":0.0,"t":1722538800}
+{"o":0.0000004554,"h":0.0000004589,"l":0.0000004478,"c":0.0000004485,"v":0.0,"t":1722542400}
+{"o":0.0000004485,"h":0.0000004494,"l":0.0000004409,"c":0.0000004446,"v":0.0,"t":1722546000}
+{"o":0.0000004446,"h":0.0000004452,"l":0.0000004391,"c":0.0000004416,"v":0.0,"t":1722549600}
+{"o":0.0000004416,"h":0.0000004429,"l":0.0000004395,"c":0.0000004419,"v":0.367586,"t":1722553200}
+{"o":0.0000004419,"h":0.0000004429,"l":0.0000004364,"c":0.0000004427,"v":0.0,"t":1722556800}
+{"o":0.0000004427,"h":0.0000004502,"l":0.0000004427,"c":0.0000004496,"v":0.0,"t":1722560400}
+{"o":0.0000004496,"h":0.0000004577,"l":0.0000004475,"c":0.0000004531,"v":0.0,"t":1722564000}
+{"o":0.0000004531,"h":0.0000004549,"l":0.0000004487,"c":0.00000045,"v":0.0,"t":1722567600}
+{"o":0.00000045,"h":0.0000004516,"l":0.0000004478,"c":0.0000004478,"v":0.0,"t":1722571200}
+{"o":0.0000004478,"h":0.000000456,"l":0.0000004476,"c":0.0000004555,"v":0.0,"t":1722574800}
+{"o":0.0000004555,"h":0.0000004648,"l":0.0000004542,"c":0.0000004564,"v":0.0,"t":1722578400}
+{"o":0.0000004564,"h":0.0000004617,"l":0.000000431,"c":0.0000004335,"v":1080618.579567,"t":1722582000}
+{"o":0.0000004335,"h":0.0000004365,"l":0.0000004287,"c":0.0000004289,"v":0.0,"t":1722585600}
+{"o":0.0000004289,"h":0.000000429,"l":0.0000004257,"c":0.0000004271,"v":0.0,"t":1722589200}
+{"o":0.0000004271,"h":0.0000004288,"l":0.0000004245,"c":0.0000004258,"v":0.0,"t":1722592800}
+{"o":0.0000004258,"h":0.0000004267,"l":0.0000004233,"c":0.0000004259,"v":0.0,"t":1722596400}
+{"o":0.0000004259,"h":0.0000004312,"l":0.0000004234,"c":0.0000004269,"v":0.0,"t":1722600000}
+{"o":0.0000004269,"h":0.0000004462,"l":0.0000004177,"c":0.0000004371,"v":408003.264562,"t":1722603600}
+{"o":0.0000004371,"h":0.0000004698,"l":0.0000004246,"c":0.0000004479,"v":11893479.0987659991,"t":1722607200}
+{"o":0.0000004479,"h":0.000000462,"l":0.0000004466,"c":0.0000004502,"v":0.0,"t":1722610800}
+{"o":0.0000004502,"h":0.0000004578,"l":0.0000004486,"c":0.0000004574,"v":0.0,"t":1722614400}
+{"o":0.0000004574,"h":0.0000004603,"l":0.0000004516,"c":0.0000004573,"v":0.0,"t":1722618000}
+{"o":0.0000004573,"h":0.0000004628,"l":0.0000004561,"c":0.0000004609,"v":0.0,"t":1722621600}
+{"o":0.0000004609,"h":0.0000004712,"l":0.00000046,"c":0.0000004671,"v":0.0,"t":1722625200}
+{"o":0.0000004671,"h":0.0000004711,"l":0.0000004591,"c":0.000000461,"v":0.0,"t":1722628800}
+{"o":0.000000461,"h":0.0000004692,"l":0.0000004558,"c":0.0000004571,"v":0.0,"t":1722632400}
+{"o":0.0000004571,"h":0.000000464,"l":0.0000004559,"c":0.0000004625,"v":0.0,"t":1722636000}
+{"o":0.0000004625,"h":0.0000004678,"l":0.0000004593,"c":0.0000004626,"v":0.0,"t":1722639600}
+{"o":0.0000004626,"h":0.000000471,"l":0.0000004589,"c":0.0000004676,"v":0.0,"t":1722643200}
+{"o":0.0000004676,"h":0.0000004753,"l":0.0000004632,"c":0.0000004648,"v":0.0,"t":1722646800}
+{"o":0.0000004648,"h":0.0000004694,"l":0.0000004627,"c":0.0000004693,"v":0.0,"t":1722650400}
+{"o":0.0000004693,"h":0.0000004708,"l":0.0000004599,"c":0.0000004601,"v":0.0,"t":1722654000}
+{"o":0.0000004601,"h":0.0000004672,"l":0.000000429,"c":0.0000004346,"v":834319.527385,"t":1722657600}
+{"o":0.0000004346,"h":0.0000004359,"l":0.0000004318,"c":0.0000004338,"v":0.0,"t":1722661200}
+{"o":0.0000004338,"h":0.0000004351,"l":0.0000004315,"c":0.0000004319,"v":0.0,"t":1722664800}
+{"o":0.0000004319,"h":0.0000004345,"l":0.0000004276,"c":0.0000004327,"v":350530.317815,"t":1722668400}
+{"o":0.0000004327,"h":0.00000044,"l":0.0000004319,"c":0.0000004365,"v":0.0,"t":1722672000}
+{"o":0.0000004365,"h":0.0000004422,"l":0.0000004344,"c":0.0000004344,"v":0.0,"t":1722675600}
+{"o":0.0000004344,"h":0.0000004364,"l":0.000000426,"c":0.0000004269,"v":29819.843582,"t":1722679200}
+{"o":0.0000004269,"h":0.000000428,"l":0.0000004246,"c":0.000000425,"v":0.0,"t":1722682800}
+{"o":0.000000425,"h":0.0000004264,"l":0.0000004217,"c":0.0000004243,"v":0.0,"t":1722686400}
+{"o":0.0000004243,"h":0.000000428,"l":0.0000004239,"c":0.0000004261,"v":0.0,"t":1722690000}
+{"o":0.0000004261,"h":0.0000004288,"l":0.0000004236,"c":0.000000428,"v":0.0,"t":1722693600}
+{"o":0.000000428,"h":0.0000004437,"l":0.0000004261,"c":0.0000004431,"v":0.0,"t":1722697200}
+{"o":0.0000004431,"h":0.0000004479,"l":0.000000425,"c":0.0000004299,"v":103026.228155,"t":1722700800}
+{"o":0.0000004299,"h":0.0000004436,"l":0.0000004163,"c":0.0000004284,"v":2173454.481317,"t":1722704400}
+{"o":0.0000004284,"h":0.0000004363,"l":0.000000427,"c":0.0000004307,"v":0.0,"t":1722708000}
+{"o":0.0000004307,"h":0.0000004345,"l":0.0000003819,"c":0.0000003888,"v":19462066.1621829979,"t":1722711600}
+{"o":0.0000003888,"h":0.0000003899,"l":0.0000003835,"c":0.0000003877,"v":0.0,"t":1722715200}
+{"o":0.0000003877,"h":0.0000003893,"l":0.000000381,"c":0.0000003823,"v":0.0,"t":1722718800}
+{"o":0.0000003823,"h":0.0000003848,"l":0.0000003814,"c":0.0000003823,"v":0.0,"t":1722722400}
+{"o":0.0000003823,"h":0.0000003838,"l":0.0000003794,"c":0.0000003831,"v":0.0,"t":1722726000}
+{"o":0.0000003831,"h":0.0000003838,"l":0.0000003786,"c":0.000000379,"v":0.0,"t":1722729600}
+{"o":0.000000379,"h":0.0000003848,"l":0.0000003786,"c":0.000000379,"v":0.0,"t":1722733200}
+{"o":0.000000379,"h":0.0000003792,"l":0.0000003739,"c":0.0000003754,"v":0.0,"t":1722736800}
+{"o":0.0000003754,"h":0.0000003792,"l":0.0000003745,"c":0.0000003784,"v":0.0,"t":1722740400}
+{"o":0.0000003784,"h":0.0000003894,"l":0.000000378,"c":0.0000003892,"v":628906.309441,"t":1722744000}
+{"o":0.0000003892,"h":0.0000003894,"l":0.0000003851,"c":0.0000003874,"v":0.0,"t":1722747600}
+{"o":0.0000003874,"h":0.0000003891,"l":0.0000003864,"c":0.0000003873,"v":0.0,"t":1722751200}
+{"o":0.0000003873,"h":0.0000003958,"l":0.0000003869,"c":0.0000003951,"v":0.0,"t":1722754800}
+{"o":0.0000003951,"h":0.0000003986,"l":0.0000003679,"c":0.0000003688,"v":6428340.6797549995,"t":1722758400}
+{"o":0.0000003688,"h":0.0000003697,"l":0.0000003655,"c":0.0000003657,"v":0.0,"t":1722762000}
+{"o":0.0000003657,"h":0.0000003732,"l":0.0000003636,"c":0.0000003675,"v":1990322.591275,"t":1722765600}
+{"o":0.0000003675,"h":0.0000003696,"l":0.0000003663,"c":0.0000003689,"v":0.0,"t":1722769200}
+{"o":0.0000003689,"h":0.0000003738,"l":0.0000003649,"c":0.0000003693,"v":959097.1957329999,"t":1722772800}
+{"o":0.0000003693,"h":0.0000003725,"l":0.0000003663,"c":0.0000003699,"v":537727.061526,"t":1722776400}
+{"o":0.0000003699,"h":0.000000388,"l":0.0000003694,"c":0.0000003859,"v":0.0,"t":1722780000}
+{"o":0.0000003859,"h":0.0000003941,"l":0.0000003669,"c":0.0000003744,"v":216234.071551,"t":1722783600}
+{"o":0.0000003744,"h":0.0000003809,"l":0.0000003696,"c":0.0000003795,"v":0.0,"t":1722787200}
+{"o":0.0000003795,"h":0.000000385,"l":0.0000003721,"c":0.0000003745,"v":0.0,"t":1722790800}
+{"o":0.0000003745,"h":0.0000003756,"l":0.0000003607,"c":0.0000003633,"v":0.0,"t":1722794400}
+{"o":0.0000003633,"h":0.0000003656,"l":0.0000003521,"c":0.0000003558,"v":0.0,"t":1722798000}
+{"o":0.0000003558,"h":0.0000003581,"l":0.0000003476,"c":0.0000003541,"v":0.0,"t":1722801600}
+{"o":0.0000003541,"h":0.0000003737,"l":0.0000003538,"c":0.0000003726,"v":473944.539438,"t":1722805200}
+{"o":0.0000003726,"h":0.0000003739,"l":0.0000003666,"c":0.0000003717,"v":0.0,"t":1722808800}
+{"o":0.0000003717,"h":0.000000381,"l":0.0000003714,"c":0.0000003782,"v":0.0,"t":1722812400}
+{"o":0.0000003782,"h":0.0000004027,"l":0.0000003753,"c":0.0000003984,"v":0.0,"t":1722816000}
+{"o":0.0000003984,"h":0.0000004436,"l":0.0000003553,"c":0.0000003629,"v":598238.151272,"t":1722819600}
+{"o":0.0000003629,"h":0.0000003826,"l":0.0000003619,"c":0.0000003664,"v":769472.623423,"t":1722823200}
+{"o":0.0000003664,"h":0.0000003817,"l":0.000000366,"c":0.0000003813,"v":33638.946101,"t":1722826800}
+{"o":0.0000003813,"h":0.0000003917,"l":0.0000003692,"c":0.0000003881,"v":0.0,"t":1722830400}
+{"o":0.0000003881,"h":0.0000004314,"l":0.0000003581,"c":0.0000003756,"v":132026.311757,"t":1722834000}
+{"o":0.0000003756,"h":0.0000004058,"l":0.0000003711,"c":0.0000003795,"v":0.0,"t":1722837600}
+{"o":0.0000003795,"h":0.0000003867,"l":0.0000003573,"c":0.0000003618,"v":80309.237384,"t":1722841200}
+{"o":0.0000003618,"h":0.0000003726,"l":0.0000003588,"c":0.0000003681,"v":2468221.5862329998,"t":1722844800}
+{"o":0.0000003681,"h":0.0000003818,"l":0.0000003642,"c":0.0000003718,"v":0.0,"t":1722848400}
+{"o":0.0000003718,"h":0.0000003933,"l":0.0000003549,"c":0.0000003678,"v":1479130.0252650001,"t":1722852000}
+{"o":0.0000003678,"h":0.0000003864,"l":0.0000003656,"c":0.0000003681,"v":0.0,"t":1722855600}
+{"o":0.0000003681,"h":0.0000003848,"l":0.00000036,"c":0.0000003816,"v":0.0,"t":1722859200}
+{"o":0.0000003816,"h":0.0000003889,"l":0.0000003438,"c":0.0000003476,"v":0.0,"t":1722862800}
+{"o":0.0000003476,"h":0.0000003478,"l":0.0000003201,"c":0.0000003298,"v":0.0,"t":1722866400}
+{"o":0.0000003298,"h":0.0000003736,"l":0.000000321,"c":0.0000003645,"v":15642.702655,"t":1722870000}
+{"o":0.0000003645,"h":0.0000003734,"l":0.0000003495,"c":0.0000003698,"v":15642.702654,"t":1722873600}
+{"o":0.0000003698,"h":0.000000375,"l":0.0000003588,"c":0.0000003639,"v":27212.916785,"t":1722877200}
+{"o":0.0000003639,"h":0.0000003816,"l":0.0000003609,"c":0.0000003775,"v":763239.8951739999,"t":1722880800}
+{"o":0.0000003775,"h":0.0000003832,"l":0.0000003703,"c":0.0000003768,"v":341.343625,"t":1722884400}
+{"o":0.0000003768,"h":0.0000003781,"l":0.0000003662,"c":0.0000003681,"v":0.0,"t":1722888000}
+{"o":0.0000003681,"h":0.0000003722,"l":0.000000359,"c":0.0000003696,"v":0.0,"t":1722891600}
+{"o":0.0000003696,"h":0.0000003711,"l":0.0000003617,"c":0.0000003665,"v":0.0,"t":1722895200}
+{"o":0.0000003665,"h":0.0000003763,"l":0.0000003605,"c":0.000000374,"v":0.0,"t":1722898800}
+{"o":0.000000374,"h":0.0000003752,"l":0.0000003486,"c":0.0000003494,"v":0.0,"t":1722902400}
+{"o":0.0000003494,"h":0.0000003537,"l":0.0000003451,"c":0.00000035,"v":0.0,"t":1722906000}
+{"o":0.00000035,"h":0.0000003509,"l":0.0000003436,"c":0.0000003479,"v":0.0,"t":1722909600}
+{"o":0.0000003479,"h":0.0000003528,"l":0.0000003471,"c":0.0000003499,"v":0.0,"t":1722913200}
+{"o":0.0000003499,"h":0.0000003706,"l":0.0000003435,"c":0.0000003609,"v":25000.0,"t":1722916800}
+{"o":0.0000003609,"h":0.0000003654,"l":0.0000003549,"c":0.0000003555,"v":0.0,"t":1722920400}
+{"o":0.0000003555,"h":0.0000003601,"l":0.0000003537,"c":0.0000003598,"v":0.0,"t":1722924000}
+{"o":0.0000003598,"h":0.0000003637,"l":0.0000003574,"c":0.0000003585,"v":0.0,"t":1722927600}
+{"o":0.0000003585,"h":0.0000003726,"l":0.0000003582,"c":0.0000003703,"v":0.0,"t":1722931200}
+{"o":0.0000003703,"h":0.0000003732,"l":0.0000003649,"c":0.0000003667,"v":0.0,"t":1722934800}
+{"o":0.0000003667,"h":0.0000003695,"l":0.0000003611,"c":0.0000003628,"v":4926.203677,"t":1722938400}
+{"o":0.0000003628,"h":0.0000003667,"l":0.0000003583,"c":0.0000003622,"v":0.0,"t":1722942000}
+{"o":0.0000003622,"h":0.000000371,"l":0.0000003595,"c":0.0000003704,"v":35504.407678,"t":1722945600}
+{"o":0.0000003704,"h":0.0000003752,"l":0.0000003634,"c":0.0000003673,"v":0.0,"t":1722949200}
+{"o":0.0000003673,"h":0.0000003678,"l":0.000000348,"c":0.0000003524,"v":0.0,"t":1722952800}
+{"o":0.0000003524,"h":0.0000003563,"l":0.0000003484,"c":0.0000003499,"v":0.0,"t":1722956400}
+{"o":0.0000003499,"h":0.0000003704,"l":0.0000003446,"c":0.0000003643,"v":39770.631293,"t":1722960000}
+{"o":0.0000003643,"h":0.0000003708,"l":0.0000003597,"c":0.0000003697,"v":0.0,"t":1722963600}
+{"o":0.0000003697,"h":0.0000003721,"l":0.0000003633,"c":0.0000003675,"v":0.0,"t":1722967200}
+{"o":0.0000003675,"h":0.0000003721,"l":0.0000003625,"c":0.000000367,"v":0.0,"t":1722970800}
+{"o":0.000000367,"h":0.0000003704,"l":0.0000003629,"c":0.0000003646,"v":0.0,"t":1722974400}
+{"o":0.0000003646,"h":0.0000003686,"l":0.0000003635,"c":0.0000003647,"v":0.0,"t":1722978000}
+{"o":0.0000003647,"h":0.0000003713,"l":0.0000003591,"c":0.0000003701,"v":0.0,"t":1722981600}
+{"o":0.0000003701,"h":0.0000003749,"l":0.0000003681,"c":0.000000372,"v":0.0,"t":1722985200}
+{"o":0.000000372,"h":0.0000003766,"l":0.0000003608,"c":0.0000003639,"v":345000.0,"t":1722988800}
+{"o":0.0000003639,"h":0.0000003701,"l":0.0000003532,"c":0.0000003534,"v":0.0,"t":1722992400}
+{"o":0.0000003534,"h":0.0000003566,"l":0.000000347,"c":0.0000003527,"v":0.0,"t":1722996000}
+{"o":0.0000003527,"h":0.0000003534,"l":0.0000003473,"c":0.0000003475,"v":0.0,"t":1722999600}
+{"o":0.0000003475,"h":0.0000003484,"l":0.0000003409,"c":0.0000003435,"v":0.0,"t":1723003200}
+{"o":0.0000003435,"h":0.0000003445,"l":0.0000003399,"c":0.0000003438,"v":0.0,"t":1723006800}
+{"o":0.0000003438,"h":0.0000003473,"l":0.0000003421,"c":0.0000003466,"v":0.0,"t":1723010400}
+{"o":0.0000003466,"h":0.0000003499,"l":0.000000344,"c":0.0000003456,"v":0.0,"t":1723014000}
+{"o":0.0000003456,"h":0.000000374,"l":0.0000003412,"c":0.0000003674,"v":5534876.0321249999,"t":1723017600}
+{"o":0.0000003674,"h":0.0000003698,"l":0.0000003648,"c":0.0000003695,"v":0.0,"t":1723021200}
+{"o":0.0000003695,"h":0.0000003709,"l":0.0000003658,"c":0.0000003706,"v":0.0,"t":1723024800}
+{"o":0.0000003706,"h":0.0000003749,"l":0.00000037,"c":0.0000003725,"v":0.0,"t":1723028400}
+{"o":0.0000003725,"h":0.0000003744,"l":0.0000003677,"c":0.0000003686,"v":0.0,"t":1723032000}
+{"o":0.0000003686,"h":0.0000003735,"l":0.0000003657,"c":0.0000003718,"v":0.0,"t":1723035600}
+{"o":0.0000003718,"h":0.000000387,"l":0.0000003701,"c":0.0000003843,"v":0.0,"t":1723039200}
+{"o":0.0000003843,"h":0.0000003864,"l":0.0000003792,"c":0.0000003809,"v":0.0,"t":1723042800}
+{"o":0.0000003809,"h":0.0000003858,"l":0.0000003782,"c":0.0000003823,"v":0.0,"t":1723046400}
+{"o":0.0000003823,"h":0.000000389,"l":0.0000003809,"c":0.000000387,"v":0.0,"t":1723050000}
+{"o":0.000000387,"h":0.0000003956,"l":0.000000386,"c":0.0000003938,"v":0.0,"t":1723053600}
+{"o":0.0000003938,"h":0.0000003978,"l":0.0000003902,"c":0.0000003949,"v":0.0,"t":1723057200}
+{"o":0.0000003949,"h":0.0000003979,"l":0.0000003873,"c":0.0000003905,"v":0.0,"t":1723060800}
+{"o":0.0000003905,"h":0.0000003921,"l":0.000000383,"c":0.0000003859,"v":0.0,"t":1723064400}
+{"o":0.0000003859,"h":0.000000397,"l":0.0000003854,"c":0.0000003877,"v":0.0,"t":1723068000}
+{"o":0.0000003877,"h":0.000000392,"l":0.000000385,"c":0.0000003907,"v":0.0,"t":1723071600}
+{"o":0.0000003907,"h":0.0000003997,"l":0.0000003876,"c":0.0000003922,"v":0.0,"t":1723075200}
+{"o":0.0000003922,"h":0.0000003942,"l":0.0000003591,"c":0.0000003596,"v":145043.21077,"t":1723078800}
+{"o":0.0000003596,"h":0.0000003597,"l":0.0000003533,"c":0.0000003548,"v":0.0,"t":1723082400}
+{"o":0.0000003548,"h":0.000000359,"l":0.0000003515,"c":0.0000003588,"v":0.0,"t":1723086000}
+{"o":0.0000003588,"h":0.0000003628,"l":0.0000003558,"c":0.000000362,"v":0.0,"t":1723089600}
+{"o":0.000000362,"h":0.0000003622,"l":0.0000003577,"c":0.0000003592,"v":0.0,"t":1723093200}
+{"o":0.0000003592,"h":0.0000003616,"l":0.000000355,"c":0.0000003564,"v":0.0,"t":1723096800}
+{"o":0.0000003564,"h":0.0000003706,"l":0.0000003532,"c":0.0000003702,"v":474745.713462,"t":1723100400}
+{"o":0.0000003702,"h":0.0000003707,"l":0.0000003672,"c":0.0000003677,"v":0.0,"t":1723104000}
+{"o":0.0000003677,"h":0.0000003696,"l":0.0000003653,"c":0.0000003684,"v":0.0,"t":1723107600}
+{"o":0.0000003684,"h":0.0000003718,"l":0.0000003677,"c":0.0000003696,"v":0.0,"t":1723111200}
+{"o":0.0000003696,"h":0.0000003707,"l":0.0000003668,"c":0.000000369,"v":0.0,"t":1723114800}
+{"o":0.000000369,"h":0.0000003729,"l":0.0000003589,"c":0.0000003653,"v":0.0,"t":1723118400}
+{"o":0.0000003653,"h":0.0000003722,"l":0.0000003602,"c":0.0000003693,"v":0.0,"t":1723122000}
+{"o":0.0000003693,"h":0.0000003697,"l":0.0000003544,"c":0.0000003564,"v":0.0,"t":1723125600}
+{"o":0.0000003564,"h":0.0000003588,"l":0.0000003539,"c":0.0000003543,"v":0.0,"t":1723129200}
+{"o":0.0000003543,"h":0.0000003578,"l":0.0000003494,"c":0.0000003576,"v":0.0,"t":1723132800}
+{"o":0.0000003576,"h":0.0000003626,"l":0.000000357,"c":0.0000003623,"v":0.0,"t":1723136400}
+{"o":0.0000003623,"h":0.0000003635,"l":0.00000036,"c":0.0000003622,"v":0.0,"t":1723140000}
+{"o":0.0000003622,"h":0.0000003665,"l":0.0000003616,"c":0.0000003652,"v":1919066.606531,"t":1723143600}
+{"o":0.0000003652,"h":0.0000003662,"l":0.0000003635,"c":0.0000003652,"v":0.0,"t":1723147200}
+{"o":0.0000003652,"h":0.0000003653,"l":0.000000354,"c":0.0000003548,"v":0.0,"t":1723150800}
+{"o":0.0000003548,"h":0.0000003632,"l":0.0000003508,"c":0.0000003524,"v":0.0,"t":1723154400}
+{"o":0.0000003524,"h":0.000000364,"l":0.0000003477,"c":0.0000003582,"v":19325.870551,"t":1723158000}
+{"o":0.0000003582,"h":0.0000003637,"l":0.0000003572,"c":0.0000003623,"v":0.0,"t":1723161600}
+{"o":0.0000003623,"h":0.0000003679,"l":0.0000003536,"c":0.000000357,"v":5131475.2767900005,"t":1723165200}
+{"o":0.000000357,"h":0.0000003616,"l":0.0000003558,"c":0.0000003615,"v":0.0,"t":1723168800}
+{"o":0.0000003615,"h":0.0000003617,"l":0.0000003573,"c":0.0000003602,"v":0.0,"t":1723172400}
+{"o":0.0000003602,"h":0.0000003673,"l":0.0000003598,"c":0.0000003668,"v":0.0,"t":1723176000}
+{"o":0.0000003668,"h":0.0000003684,"l":0.0000003634,"c":0.0000003642,"v":0.0,"t":1723179600}
+{"o":0.0000003642,"h":0.0000003666,"l":0.000000362,"c":0.0000003639,"v":0.0,"t":1723183200}
+{"o":0.0000003639,"h":0.0000003639,"l":0.0000003599,"c":0.0000003625,"v":0.0,"t":1723186800}
+{"o":0.0000003625,"h":0.0000003629,"l":0.0000003539,"c":0.0000003546,"v":2684.376926,"t":1723190400}
+{"o":0.0000003546,"h":0.0000003602,"l":0.0000003542,"c":0.0000003589,"v":0.0,"t":1723194000}
+{"o":0.0000003589,"h":0.0000003639,"l":0.0000003587,"c":0.0000003619,"v":0.0,"t":1723197600}
+{"o":0.0000003619,"h":0.0000003637,"l":0.0000003602,"c":0.0000003609,"v":0.0,"t":1723201200}
+{"o":0.0000003609,"h":0.000000366,"l":0.0000003606,"c":0.0000003639,"v":0.0,"t":1723204800}
+{"o":0.0000003639,"h":0.0000003692,"l":0.0000003626,"c":0.0000003639,"v":0.0,"t":1723208400}
+{"o":0.0000003639,"h":0.0000003734,"l":0.0000003591,"c":0.0000003676,"v":0.0,"t":1723212000}
+{"o":0.0000003676,"h":0.0000003741,"l":0.000000366,"c":0.000000374,"v":0.0,"t":1723215600}
+{"o":0.000000374,"h":0.0000003753,"l":0.0000003701,"c":0.0000003706,"v":0.0,"t":1723219200}
+{"o":0.0000003706,"h":0.0000003716,"l":0.0000003663,"c":0.0000003692,"v":0.0,"t":1723222800}
+{"o":0.0000003692,"h":0.0000003728,"l":0.000000353,"c":0.0000003535,"v":34560.280839,"t":1723226400}
+{"o":0.0000003535,"h":0.000000355,"l":0.0000003516,"c":0.0000003531,"v":0.0,"t":1723230000}
+{"o":0.0000003531,"h":0.0000003547,"l":0.000000351,"c":0.0000003539,"v":0.0,"t":1723233600}
+{"o":0.0000003539,"h":0.000000358,"l":0.0000003516,"c":0.0000003518,"v":0.0,"t":1723237200}
+{"o":0.0000003518,"h":0.0000003559,"l":0.0000003481,"c":0.0000003482,"v":0.0,"t":1723240800}
+{"o":0.0000003482,"h":0.0000003573,"l":0.0000003448,"c":0.0000003518,"v":3000000.0,"t":1723244400}
+{"o":0.0000003518,"h":0.0000003559,"l":0.0000003464,"c":0.0000003555,"v":1117688.8956810001,"t":1723248000}
+{"o":0.0000003555,"h":0.000000358,"l":0.0000003518,"c":0.0000003558,"v":0.0,"t":1723251600}
+{"o":0.0000003558,"h":0.0000003568,"l":0.0000003524,"c":0.0000003565,"v":0.0,"t":1723255200}
+{"o":0.0000003565,"h":0.0000003591,"l":0.0000003455,"c":0.0000003467,"v":63041.523827,"t":1723258800}
+{"o":0.0000003467,"h":0.0000003511,"l":0.0000003464,"c":0.0000003481,"v":0.0,"t":1723262400}
+{"o":0.0000003481,"h":0.0000003496,"l":0.0000003458,"c":0.000000347,"v":0.0,"t":1723266000}
+{"o":0.000000347,"h":0.0000003509,"l":0.0000003448,"c":0.0000003494,"v":364920.469161,"t":1723269600}
+{"o":0.0000003494,"h":0.0000003502,"l":0.0000003474,"c":0.0000003474,"v":0.0,"t":1723273200}
+{"o":0.0000003474,"h":0.0000003514,"l":0.0000003465,"c":0.0000003503,"v":0.0,"t":1723276800}
+{"o":0.0000003503,"h":0.0000003515,"l":0.0000003472,"c":0.0000003489,"v":0.0,"t":1723280400}
+{"o":0.0000003489,"h":0.0000003501,"l":0.0000003475,"c":0.0000003497,"v":0.0,"t":1723284000}
+{"o":0.0000003497,"h":0.0000003508,"l":0.000000346,"c":0.0000003482,"v":89187.350357,"t":1723287600}
+{"o":0.0000003482,"h":0.0000003492,"l":0.0000003466,"c":0.000000349,"v":0.0,"t":1723291200}
+{"o":0.000000349,"h":0.0000003528,"l":0.0000003489,"c":0.0000003525,"v":0.0,"t":1723294800}
+{"o":0.0000003525,"h":0.0000003529,"l":0.0000003503,"c":0.0000003508,"v":0.0,"t":1723298400}
+{"o":0.0000003508,"h":0.0000003514,"l":0.0000003456,"c":0.0000003481,"v":396250.654412,"t":1723302000}
+{"o":0.0000003481,"h":0.0000003503,"l":0.0000003473,"c":0.0000003491,"v":0.0,"t":1723305600}
+{"o":0.0000003491,"h":0.0000003501,"l":0.000000347,"c":0.0000003474,"v":0.0,"t":1723309200}
+{"o":0.0000003474,"h":0.000000348,"l":0.0000003456,"c":0.0000003479,"v":0.0,"t":1723312800}
+{"o":0.0000003479,"h":0.0000003491,"l":0.000000345,"c":0.0000003469,"v":0.0,"t":1723316400}
+{"o":0.0000003469,"h":0.0000003486,"l":0.000000346,"c":0.0000003471,"v":0.0,"t":1723320000}
+{"o":0.0000003471,"h":0.0000003472,"l":0.0000003397,"c":0.0000003401,"v":5026181.0932359993,"t":1723323600}
+{"o":0.0000003401,"h":0.0000003413,"l":0.0000003393,"c":0.0000003406,"v":146925.935893,"t":1723327200}
+{"o":0.0000003406,"h":0.000000343,"l":0.000000335,"c":0.0000003365,"v":2937807.186007,"t":1723330800}
+{"o":0.0000003365,"h":0.0000003373,"l":0.0000003342,"c":0.0000003349,"v":0.0,"t":1723334400}
+{"o":0.0000003349,"h":0.0000003365,"l":0.0000003337,"c":0.000000334,"v":0.0,"t":1723338000}
+{"o":0.000000334,"h":0.0000003354,"l":0.0000003333,"c":0.0000003349,"v":0.0,"t":1723341600}
+{"o":0.0000003349,"h":0.0000003349,"l":0.0000003302,"c":0.0000003329,"v":0.0,"t":1723345200}
+{"o":0.0000003329,"h":0.0000003348,"l":0.0000003323,"c":0.0000003344,"v":0.0,"t":1723348800}
+{"o":0.0000003344,"h":0.0000003348,"l":0.0000003326,"c":0.0000003333,"v":0.0,"t":1723352400}
+{"o":0.0000003333,"h":0.0000003342,"l":0.0000003326,"c":0.0000003333,"v":0.0,"t":1723356000}
+{"o":0.0000003333,"h":0.0000003333,"l":0.0000003304,"c":0.0000003309,"v":0.0,"t":1723359600}
+{"o":0.0000003309,"h":0.0000003316,"l":0.0000003297,"c":0.0000003314,"v":0.0,"t":1723363200}
+{"o":0.0000003314,"h":0.000000334,"l":0.0000003281,"c":0.000000333,"v":0.0,"t":1723366800}
+{"o":0.000000333,"h":0.0000003345,"l":0.0000003317,"c":0.0000003341,"v":0.0,"t":1723370400}
+{"o":0.0000003341,"h":0.0000003387,"l":0.0000003338,"c":0.0000003373,"v":0.0,"t":1723374000}
+{"o":0.0000003373,"h":0.0000003444,"l":0.000000337,"c":0.0000003421,"v":0.0,"t":1723377600}
+{"o":0.0000003421,"h":0.0000003459,"l":0.0000003411,"c":0.000000342,"v":0.0,"t":1723381200}
+{"o":0.000000342,"h":0.0000003487,"l":0.0000003417,"c":0.0000003472,"v":0.0,"t":1723384800}
+{"o":0.0000003472,"h":0.0000003513,"l":0.0000003469,"c":0.0000003485,"v":0.0,"t":1723388400}
+{"o":0.0000003485,"h":0.0000003499,"l":0.0000003472,"c":0.0000003485,"v":0.0,"t":1723392000}
+{"o":0.0000003485,"h":0.0000003507,"l":0.0000003461,"c":0.0000003476,"v":0.0,"t":1723395600}
+{"o":0.0000003476,"h":0.0000003528,"l":0.0000003473,"c":0.0000003503,"v":0.0,"t":1723399200}
+{"o":0.0000003503,"h":0.0000003581,"l":0.0000003503,"c":0.0000003558,"v":0.0,"t":1723402800}
+{"o":0.0000003558,"h":0.0000003605,"l":0.0000003322,"c":0.0000003367,"v":100000.0,"t":1723406400}
+{"o":0.0000003367,"h":0.0000003394,"l":0.0000003357,"c":0.0000003377,"v":0.0,"t":1723410000}
+{"o":0.0000003377,"h":0.000000346,"l":0.0000003356,"c":0.0000003407,"v":0.0,"t":1723413600}
+{"o":0.0000003407,"h":0.0000003438,"l":0.0000003407,"c":0.0000003423,"v":0.0,"t":1723417200}
+{"o":0.0000003423,"h":0.0000003431,"l":0.000000337,"c":0.0000003395,"v":0.0,"t":1723420800}
+{"o":0.0000003395,"h":0.0000003406,"l":0.0000003362,"c":0.0000003376,"v":0.0,"t":1723424400}
+{"o":0.0000003376,"h":0.0000003395,"l":0.0000003354,"c":0.0000003358,"v":0.0,"t":1723428000}
+{"o":0.0000003358,"h":0.0000003385,"l":0.0000003345,"c":0.0000003366,"v":0.0,"t":1723431600}
+{"o":0.0000003366,"h":0.0000003379,"l":0.0000003355,"c":0.0000003375,"v":0.0,"t":1723435200}
+{"o":0.0000003375,"h":0.0000003406,"l":0.0000003366,"c":0.0000003383,"v":0.0,"t":1723438800}
+{"o":0.0000003383,"h":0.0000003404,"l":0.0000003372,"c":0.0000003376,"v":0.0,"t":1723442400}
+{"o":0.0000003376,"h":0.0000003406,"l":0.00000033,"c":0.000000332,"v":0.0,"t":1723446000}
+{"o":0.000000332,"h":0.0000003355,"l":0.0000003274,"c":0.0000003344,"v":0.0,"t":1723449600}
+{"o":0.0000003344,"h":0.0000003361,"l":0.0000003322,"c":0.0000003354,"v":0.0,"t":1723453200}
+{"o":0.0000003354,"h":0.0000003373,"l":0.0000003261,"c":0.0000003277,"v":86886.003465,"t":1723456800}
+{"o":0.0000003277,"h":0.0000003371,"l":0.0000003203,"c":0.00000033,"v":4076543.1684650001,"t":1723460400}
+{"o":0.00000033,"h":0.0000003344,"l":0.0000003298,"c":0.0000003324,"v":0.0,"t":1723464000}
+{"o":0.0000003324,"h":0.0000003449,"l":0.0000003312,"c":0.0000003438,"v":0.0,"t":1723467600}
+{"o":0.0000003438,"h":0.0000003477,"l":0.0000003202,"c":0.0000003232,"v":303596.006457,"t":1723471200}
+{"o":0.0000003232,"h":0.000000331,"l":0.0000003211,"c":0.0000003263,"v":0.0,"t":1723474800}
+{"o":0.0000003263,"h":0.0000003303,"l":0.000000325,"c":0.0000003277,"v":0.0,"t":1723478400}
+{"o":0.0000003277,"h":0.000000332,"l":0.000000326,"c":0.0000003318,"v":0.0,"t":1723482000}
+{"o":0.0000003318,"h":0.0000003375,"l":0.000000329,"c":0.0000003368,"v":0.0,"t":1723485600}
+{"o":0.0000003368,"h":0.0000003368,"l":0.0000003261,"c":0.0000003298,"v":77663.683833,"t":1723489200}
+{"o":0.0000003298,"h":0.0000003312,"l":0.0000003264,"c":0.0000003305,"v":0.0,"t":1723492800}
+{"o":0.0000003305,"h":0.0000003342,"l":0.0000003283,"c":0.0000003303,"v":0.0,"t":1723496400}
+{"o":0.0000003303,"h":0.0000003308,"l":0.0000003276,"c":0.0000003289,"v":0.0,"t":1723500000}
+{"o":0.0000003289,"h":0.000000329,"l":0.0000003215,"c":0.000000324,"v":0.0,"t":1723503600}
+{"o":0.000000324,"h":0.0000003256,"l":0.0000003217,"c":0.0000003231,"v":0.0,"t":1723507200}
+{"o":0.0000003231,"h":0.0000003262,"l":0.0000003224,"c":0.0000003226,"v":0.0,"t":1723510800}
+{"o":0.0000003226,"h":0.000000328,"l":0.0000003225,"c":0.0000003254,"v":0.0,"t":1723514400}
+{"o":0.0000003254,"h":0.0000003317,"l":0.0000003252,"c":0.0000003299,"v":0.0,"t":1723518000}
+{"o":0.0000003299,"h":0.0000003315,"l":0.0000003268,"c":0.0000003271,"v":0.0,"t":1723521600}
+{"o":0.0000003271,"h":0.0000003284,"l":0.0000003245,"c":0.0000003252,"v":0.0,"t":1723525200}
+{"o":0.0000003252,"h":0.0000003279,"l":0.0000003229,"c":0.0000003235,"v":0.0,"t":1723528800}
+{"o":0.0000003235,"h":0.0000003248,"l":0.0000003224,"c":0.0000003248,"v":0.0,"t":1723532400}
+{"o":0.0000003248,"h":0.0000003282,"l":0.0000003238,"c":0.0000003259,"v":0.0,"t":1723536000}
+{"o":0.0000003259,"h":0.0000003296,"l":0.0000003256,"c":0.0000003277,"v":0.0,"t":1723539600}
+{"o":0.0000003277,"h":0.0000003309,"l":0.0000003267,"c":0.0000003277,"v":0.0,"t":1723543200}
+{"o":0.0000003277,"h":0.0000003286,"l":0.0000003244,"c":0.0000003251,"v":0.0,"t":1723546800}
+{"o":0.0000003251,"h":0.0000003293,"l":0.0000003217,"c":0.0000003269,"v":312637.532614,"t":1723550400}
+{"o":0.0000003269,"h":0.0000003284,"l":0.0000003238,"c":0.0000003248,"v":0.0,"t":1723554000}
+{"o":0.0000003248,"h":0.0000003304,"l":0.000000324,"c":0.0000003265,"v":0.0,"t":1723557600}
+{"o":0.0000003265,"h":0.0000003292,"l":0.000000326,"c":0.0000003273,"v":0.0,"t":1723561200}
+{"o":0.0000003273,"h":0.0000003278,"l":0.00000032,"c":0.0000003202,"v":0.0,"t":1723564800}
+{"o":0.0000003202,"h":0.0000003242,"l":0.0000003192,"c":0.0000003225,"v":0.0,"t":1723568400}
+{"o":0.0000003225,"h":0.0000003266,"l":0.0000003223,"c":0.0000003259,"v":0.0,"t":1723572000}
+{"o":0.0000003259,"h":0.00000033,"l":0.0000003251,"c":0.0000003263,"v":0.0,"t":1723575600}
+{"o":0.0000003263,"h":0.0000003282,"l":0.0000003254,"c":0.0000003277,"v":0.0,"t":1723579200}
+{"o":0.0000003277,"h":0.0000003279,"l":0.0000003234,"c":0.0000003236,"v":0.0,"t":1723582800}
+{"o":0.0000003236,"h":0.0000003264,"l":0.0000003234,"c":0.000000325,"v":0.0,"t":1723586400}
+{"o":0.000000325,"h":0.000000327,"l":0.0000003241,"c":0.000000326,"v":0.0,"t":1723590000}
+{"o":0.000000326,"h":0.0000003276,"l":0.0000003242,"c":0.0000003271,"v":28855.601498,"t":1723593600}
+{"o":0.0000003271,"h":0.0000003324,"l":0.0000003262,"c":0.0000003315,"v":0.0,"t":1723597200}
+{"o":0.0000003315,"h":0.0000003322,"l":0.0000003291,"c":0.0000003293,"v":0.0,"t":1723600800}
+{"o":0.0000003293,"h":0.0000003302,"l":0.0000003266,"c":0.0000003289,"v":0.0,"t":1723604400}
+{"o":0.0000003289,"h":0.0000003306,"l":0.0000003285,"c":0.0000003302,"v":551.744205,"t":1723608000}
+{"o":0.0000003302,"h":0.0000003307,"l":0.0000003237,"c":0.0000003256,"v":513865.0,"t":1723611600}
+{"o":0.0000003256,"h":0.000000327,"l":0.0000003237,"c":0.0000003245,"v":0.0,"t":1723615200}
+{"o":0.0000003245,"h":0.0000003255,"l":0.0000003235,"c":0.0000003235,"v":0.0,"t":1723618800}
+{"o":0.0000003235,"h":0.0000003255,"l":0.0000003231,"c":0.0000003237,"v":0.0,"t":1723622400}
+{"o":0.0000003237,"h":0.0000003267,"l":0.0000003217,"c":0.0000003247,"v":7366.395921,"t":1723626000}
+{"o":0.0000003247,"h":0.0000003248,"l":0.0000003209,"c":0.0000003235,"v":0.0,"t":1723629600}
+{"o":0.0000003235,"h":0.0000003242,"l":0.0000003188,"c":0.000000321,"v":0.0,"t":1723633200}
+{"o":0.000000321,"h":0.0000003224,"l":0.0000003123,"c":0.0000003168,"v":0.0,"t":1723636800}
+{"o":0.0000003168,"h":0.000000324,"l":0.0000003142,"c":0.0000003228,"v":0.0,"t":1723640400}
+{"o":0.0000003228,"h":0.0000003268,"l":0.0000003217,"c":0.000000324,"v":0.0,"t":1723644000}
+{"o":0.000000324,"h":0.0000003286,"l":0.0000003226,"c":0.0000003239,"v":0.0,"t":1723647600}
+{"o":0.0000003239,"h":0.0000003301,"l":0.0000003228,"c":0.0000003279,"v":0.0,"t":1723651200}
+{"o":0.0000003279,"h":0.0000003292,"l":0.0000003267,"c":0.0000003287,"v":0.0,"t":1723654800}
+{"o":0.0000003287,"h":0.0000003306,"l":0.0000003272,"c":0.0000003289,"v":0.0,"t":1723658400}
+{"o":0.0000003289,"h":0.0000003305,"l":0.0000003284,"c":0.0000003294,"v":0.0,"t":1723662000}
+{"o":0.0000003294,"h":0.00000033,"l":0.0000003285,"c":0.0000003295,"v":0.0,"t":1723665600}
+{"o":0.0000003295,"h":0.0000003309,"l":0.0000003289,"c":0.0000003304,"v":0.0,"t":1723669200}
+{"o":0.0000003304,"h":0.0000003345,"l":0.0000003292,"c":0.0000003293,"v":0.0,"t":1723672800}
+{"o":0.0000003293,"h":0.0000003308,"l":0.0000003291,"c":0.0000003308,"v":0.0,"t":1723676400}
+{"o":0.0000003308,"h":0.0000003308,"l":0.000000327,"c":0.000000328,"v":0.0,"t":1723680000}
+{"o":0.000000328,"h":0.0000003298,"l":0.0000003269,"c":0.0000003294,"v":0.0,"t":1723683600}
+{"o":0.0000003294,"h":0.000000332,"l":0.0000003272,"c":0.0000003286,"v":0.0,"t":1723687200}
+{"o":0.0000003286,"h":0.0000003291,"l":0.0000003273,"c":0.0000003285,"v":0.0,"t":1723690800}
+{"o":0.0000003285,"h":0.000000331,"l":0.0000003281,"c":0.0000003286,"v":0.0,"t":1723694400}
+{"o":0.0000003286,"h":0.0000003331,"l":0.0000003281,"c":0.0000003324,"v":0.0,"t":1723698000}
+{"o":0.0000003324,"h":0.0000003374,"l":0.0000003319,"c":0.0000003349,"v":0.0,"t":1723701600}
+{"o":0.0000003349,"h":0.0000003369,"l":0.0000003332,"c":0.0000003337,"v":0.0,"t":1723705200}
+{"o":0.0000003337,"h":0.0000003355,"l":0.0000003321,"c":0.0000003321,"v":0.0,"t":1723708800}
+{"o":0.0000003321,"h":0.0000003345,"l":0.0000003312,"c":0.0000003343,"v":0.0,"t":1723712400}
+{"o":0.0000003343,"h":0.0000003364,"l":0.0000003337,"c":0.0000003355,"v":0.0,"t":1723716000}
+{"o":0.0000003355,"h":0.0000003355,"l":0.0000003314,"c":0.000000332,"v":0.0,"t":1723719600}
+{"o":0.000000332,"h":0.0000003335,"l":0.0000003265,"c":0.0000003327,"v":0.0,"t":1723723200}
+{"o":0.0000003327,"h":0.0000003343,"l":0.0000003196,"c":0.0000003201,"v":597406.641816,"t":1723726800}
+{"o":0.0000003201,"h":0.0000003262,"l":0.0000003167,"c":0.0000003243,"v":111825.0,"t":1723730400}
+{"o":0.0000003243,"h":0.0000003257,"l":0.0000003214,"c":0.0000003221,"v":0.0,"t":1723734000}
+{"o":0.0000003221,"h":0.0000003231,"l":0.0000003185,"c":0.0000003223,"v":0.0,"t":1723737600}
+{"o":0.0000003223,"h":0.0000003283,"l":0.0000003222,"c":0.0000003283,"v":0.0,"t":1723741200}
+{"o":0.0000003283,"h":0.0000003418,"l":0.0000003282,"c":0.0000003391,"v":1603.131784,"t":1723744800}
+{"o":0.0000003391,"h":0.0000003421,"l":0.0000003346,"c":0.0000003358,"v":0.0,"t":1723748400}
+{"o":0.0000003358,"h":0.0000003391,"l":0.0000003346,"c":0.0000003348,"v":0.0,"t":1723752000}
+{"o":0.0000003348,"h":0.0000003361,"l":0.0000003223,"c":0.0000003223,"v":54154.95022,"t":1723755600}
+{"o":0.0000003223,"h":0.0000003244,"l":0.0000003155,"c":0.0000003182,"v":0.0,"t":1723759200}
+{"o":0.0000003182,"h":0.000000321,"l":0.0000003173,"c":0.0000003206,"v":0.0,"t":1723762800}
+{"o":0.0000003206,"h":0.0000003226,"l":0.0000003201,"c":0.0000003222,"v":0.0,"t":1723766400}
+{"o":0.0000003222,"h":0.000000325,"l":0.0000003207,"c":0.0000003221,"v":0.0,"t":1723770000}
+{"o":0.0000003221,"h":0.000000324,"l":0.0000003167,"c":0.0000003194,"v":0.0,"t":1723773600}
+{"o":0.0000003194,"h":0.0000003225,"l":0.0000003192,"c":0.000000322,"v":0.0,"t":1723777200}
+{"o":0.000000322,"h":0.000000323,"l":0.0000003207,"c":0.0000003209,"v":0.0,"t":1723780800}
+{"o":0.0000003209,"h":0.0000003216,"l":0.0000003193,"c":0.0000003196,"v":0.0,"t":1723784400}
+{"o":0.0000003196,"h":0.0000003257,"l":0.0000003157,"c":0.0000003221,"v":223211.419186,"t":1723788000}
+{"o":0.0000003221,"h":0.000000324,"l":0.0000003212,"c":0.0000003224,"v":545800.154813,"t":1723791600}
+{"o":0.0000003224,"h":0.0000003249,"l":0.0000003217,"c":0.0000003243,"v":0.0,"t":1723795200}
+{"o":0.0000003243,"h":0.0000003248,"l":0.0000003227,"c":0.0000003228,"v":0.0,"t":1723798800}
+{"o":0.0000003228,"h":0.0000003263,"l":0.0000003228,"c":0.0000003247,"v":0.0,"t":1723802400}
+{"o":0.0000003247,"h":0.0000003284,"l":0.0000003237,"c":0.0000003282,"v":0.0,"t":1723806000}
+{"o":0.0000003282,"h":0.0000003356,"l":0.0000003267,"c":0.0000003348,"v":0.0,"t":1723809600}
+{"o":0.0000003348,"h":0.0000003354,"l":0.0000003268,"c":0.0000003321,"v":0.0,"t":1723813200}
+{"o":0.0000003321,"h":0.0000003384,"l":0.0000003311,"c":0.0000003368,"v":0.0,"t":1723816800}
+{"o":0.0000003368,"h":0.0000003418,"l":0.0000003347,"c":0.0000003379,"v":0.0,"t":1723820400}
+{"o":0.0000003379,"h":0.000000339,"l":0.0000003223,"c":0.0000003256,"v":45307.589728,"t":1723824000}
+{"o":0.0000003256,"h":0.0000003309,"l":0.0000003222,"c":0.0000003228,"v":0.0,"t":1723827600}
+{"o":0.0000003228,"h":0.0000003252,"l":0.0000003195,"c":0.0000003224,"v":36843.661634,"t":1723831200}
+{"o":0.0000003224,"h":0.0000003224,"l":0.0000003176,"c":0.0000003189,"v":0.0,"t":1723834800}
+{"o":0.0000003189,"h":0.0000003198,"l":0.0000003166,"c":0.0000003198,"v":0.0,"t":1723838400}
+{"o":0.0000003198,"h":0.000000322,"l":0.0000003183,"c":0.0000003212,"v":0.0,"t":1723842000}
+{"o":0.0000003212,"h":0.0000003222,"l":0.0000003203,"c":0.0000003218,"v":0.0,"t":1723845600}
+{"o":0.0000003218,"h":0.0000003234,"l":0.0000003216,"c":0.0000003233,"v":0.0,"t":1723849200}
+{"o":0.0000003233,"h":0.0000003265,"l":0.0000003226,"c":0.0000003234,"v":0.0,"t":1723852800}
+{"o":0.0000003234,"h":0.0000003239,"l":0.0000003211,"c":0.0000003224,"v":0.0,"t":1723856400}
+{"o":0.0000003224,"h":0.0000003227,"l":0.0000003202,"c":0.0000003217,"v":0.0,"t":1723860000}
+{"o":0.0000003217,"h":0.0000003252,"l":0.0000003213,"c":0.0000003237,"v":0.0,"t":1723863600}
+{"o":0.0000003237,"h":0.0000003241,"l":0.0000003222,"c":0.0000003224,"v":0.0,"t":1723867200}
+{"o":0.0000003224,"h":0.0000003233,"l":0.0000003217,"c":0.0000003221,"v":0.0,"t":1723870800}
+{"o":0.0000003221,"h":0.0000003238,"l":0.0000003215,"c":0.0000003232,"v":0.0,"t":1723874400}
+{"o":0.0000003232,"h":0.0000003242,"l":0.0000003222,"c":0.0000003222,"v":0.0,"t":1723878000}
+{"o":0.0000003222,"h":0.0000003234,"l":0.000000321,"c":0.0000003211,"v":897285.397784,"t":1723881600}
+{"o":0.0000003211,"h":0.0000003221,"l":0.0000003196,"c":0.0000003209,"v":0.0,"t":1723885200}
+{"o":0.0000003209,"h":0.0000003236,"l":0.0000003205,"c":0.0000003234,"v":0.0,"t":1723888800}
+{"o":0.0000003234,"h":0.0000003243,"l":0.0000003211,"c":0.0000003218,"v":0.0,"t":1723892400}
+{"o":0.0000003218,"h":0.0000003224,"l":0.0000003203,"c":0.0000003207,"v":0.0,"t":1723896000}
+{"o":0.0000003207,"h":0.0000003211,"l":0.0000003181,"c":0.0000003205,"v":0.0,"t":1723899600}
+{"o":0.0000003205,"h":0.0000003208,"l":0.0000003173,"c":0.0000003174,"v":0.0,"t":1723903200}
+{"o":0.0000003174,"h":0.0000003197,"l":0.0000003161,"c":0.0000003195,"v":0.0,"t":1723906800}
+{"o":0.0000003195,"h":0.0000003196,"l":0.0000003168,"c":0.0000003172,"v":0.0,"t":1723910400}
+{"o":0.0000003172,"h":0.0000003191,"l":0.0000003161,"c":0.0000003189,"v":0.0,"t":1723914000}
+{"o":0.0000003189,"h":0.0000003199,"l":0.0000003184,"c":0.0000003188,"v":0.0,"t":1723917600}
+{"o":0.0000003188,"h":0.0000003192,"l":0.000000317,"c":0.0000003175,"v":0.0,"t":1723921200}
+{"o":0.0000003175,"h":0.0000003182,"l":0.0000003169,"c":0.0000003178,"v":0.0,"t":1723924800}
+{"o":0.0000003178,"h":0.0000003185,"l":0.0000003171,"c":0.0000003172,"v":0.0,"t":1723928400}
+{"o":0.0000003172,"h":0.0000003172,"l":0.0000003158,"c":0.0000003165,"v":0.0,"t":1723932000}
+{"o":0.0000003165,"h":0.0000003169,"l":0.0000003155,"c":0.0000003157,"v":0.0,"t":1723935600}
+{"o":0.0000003157,"h":0.0000003169,"l":0.000000313,"c":0.000000314,"v":0.0,"t":1723939200}
+{"o":0.000000314,"h":0.0000003175,"l":0.0000003137,"c":0.0000003171,"v":0.0,"t":1723942800}
+{"o":0.0000003171,"h":0.0000003177,"l":0.000000313,"c":0.0000003136,"v":0.0,"t":1723946400}
+{"o":0.0000003136,"h":0.0000003175,"l":0.0000003126,"c":0.0000003173,"v":0.0,"t":1723950000}
+{"o":0.0000003173,"h":0.0000003186,"l":0.0000003164,"c":0.0000003172,"v":0.0,"t":1723953600}
+{"o":0.0000003172,"h":0.0000003223,"l":0.0000003159,"c":0.0000003217,"v":57256.215594,"t":1723957200}
+{"o":0.0000003217,"h":0.000000322,"l":0.0000003202,"c":0.0000003205,"v":0.0,"t":1723960800}
+{"o":0.0000003205,"h":0.0000003216,"l":0.00000032,"c":0.0000003208,"v":0.0,"t":1723964400}
+{"o":0.0000003208,"h":0.0000003215,"l":0.0000003201,"c":0.0000003201,"v":0.0,"t":1723968000}
+{"o":0.0000003201,"h":0.0000003216,"l":0.0000003174,"c":0.000000319,"v":894191.8968390001,"t":1723971600}
+{"o":0.000000319,"h":0.0000003191,"l":0.0000003115,"c":0.0000003167,"v":0.0,"t":1723975200}
+{"o":0.0000003167,"h":0.0000003176,"l":0.0000003154,"c":0.0000003154,"v":0.0,"t":1723978800}
+{"o":0.0000003154,"h":0.0000003167,"l":0.0000003116,"c":0.0000003134,"v":0.0,"t":1723982400}
+{"o":0.0000003134,"h":0.0000003149,"l":0.0000003109,"c":0.0000003147,"v":0.0,"t":1723986000}
+{"o":0.0000003147,"h":0.0000003148,"l":0.0000003127,"c":0.0000003143,"v":0.0,"t":1723989600}
+{"o":0.0000003143,"h":0.0000003232,"l":0.0000003123,"c":0.0000003211,"v":85592.724782,"t":1723993200}
+{"o":0.0000003211,"h":0.000000322,"l":0.0000003192,"c":0.0000003203,"v":0.0,"t":1723996800}
+{"o":0.0000003203,"h":0.0000003241,"l":0.0000003199,"c":0.0000003238,"v":0.0,"t":1724000400}
+{"o":0.0000003238,"h":0.0000003242,"l":0.0000003213,"c":0.0000003214,"v":0.0,"t":1724004000}
+{"o":0.0000003214,"h":0.0000003217,"l":0.0000003193,"c":0.0000003195,"v":0.0,"t":1724007600}
+{"o":0.0000003195,"h":0.0000003204,"l":0.0000003182,"c":0.0000003191,"v":0.0,"t":1724011200}
+{"o":0.0000003191,"h":0.0000003231,"l":0.0000003189,"c":0.0000003226,"v":0.0,"t":1724014800}
+{"o":0.0000003226,"h":0.0000003238,"l":0.0000003212,"c":0.0000003237,"v":0.0,"t":1724018400}
+{"o":0.0000003237,"h":0.0000003294,"l":0.000000323,"c":0.0000003285,"v":0.0,"t":1724022000}
+{"o":0.0000003285,"h":0.0000003299,"l":0.0000003261,"c":0.0000003294,"v":0.0,"t":1724025600}
+{"o":0.0000003294,"h":0.0000003305,"l":0.0000003275,"c":0.0000003293,"v":0.0,"t":1724029200}
+{"o":0.0000003293,"h":0.0000003305,"l":0.0000003274,"c":0.0000003279,"v":0.0,"t":1724032800}
+{"o":0.0000003279,"h":0.0000003287,"l":0.0000003263,"c":0.0000003267,"v":0.0,"t":1724036400}
+{"o":0.0000003267,"h":0.0000003282,"l":0.0000003263,"c":0.0000003269,"v":0.0,"t":1724040000}
+{"o":0.0000003269,"h":0.0000003297,"l":0.0000003264,"c":0.0000003289,"v":0.0,"t":1724043600}
+{"o":0.0000003289,"h":0.0000003298,"l":0.0000003261,"c":0.0000003275,"v":0.0,"t":1724047200}
+{"o":0.0000003275,"h":0.0000003289,"l":0.000000326,"c":0.0000003288,"v":0.0,"t":1724050800}
+{"o":0.0000003288,"h":0.0000003292,"l":0.0000003275,"c":0.000000328,"v":0.0,"t":1724054400}
+{"o":0.000000328,"h":0.0000003321,"l":0.0000003264,"c":0.0000003319,"v":0.0,"t":1724058000}
+{"o":0.0000003319,"h":0.0000003333,"l":0.0000003303,"c":0.0000003314,"v":0.0,"t":1724061600}
+{"o":0.0000003314,"h":0.0000003324,"l":0.0000003284,"c":0.0000003287,"v":0.0,"t":1724065200}
+{"o":0.0000003287,"h":0.0000003296,"l":0.0000003265,"c":0.0000003268,"v":0.0,"t":1724068800}
+{"o":0.0000003268,"h":0.0000003286,"l":0.0000003235,"c":0.0000003277,"v":0.0,"t":1724072400}
+{"o":0.0000003277,"h":0.0000003302,"l":0.0000003242,"c":0.0000003245,"v":0.0,"t":1724076000}
+{"o":0.0000003245,"h":0.0000003256,"l":0.0000003238,"c":0.0000003252,"v":0.0,"t":1724079600}
+{"o":0.0000003252,"h":0.0000003271,"l":0.0000003241,"c":0.0000003246,"v":0.0,"t":1724083200}
+{"o":0.0000003246,"h":0.0000003268,"l":0.0000003201,"c":0.0000003256,"v":0.0,"t":1724086800}
+{"o":0.0000003256,"h":0.0000003275,"l":0.0000003235,"c":0.0000003259,"v":0.0,"t":1724090400}
+{"o":0.0000003259,"h":0.0000003281,"l":0.0000003257,"c":0.0000003273,"v":0.0,"t":1724094000}
+{"o":0.0000003273,"h":0.0000003278,"l":0.0000003244,"c":0.0000003263,"v":0.0,"t":1724097600}
+{"o":0.0000003263,"h":0.0000003268,"l":0.0000003248,"c":0.0000003259,"v":0.0,"t":1724101200}
+{"o":0.0000003259,"h":0.0000003276,"l":0.000000324,"c":0.0000003257,"v":0.0,"t":1724104800}
+{"o":0.0000003257,"h":0.0000003273,"l":0.0000003237,"c":0.0000003243,"v":0.0,"t":1724108400}
+{"o":0.0000003243,"h":0.0000003262,"l":0.0000003184,"c":0.0000003193,"v":0.0,"t":1724112000}
+{"o":0.0000003193,"h":0.0000003221,"l":0.0000003164,"c":0.0000003209,"v":0.0,"t":1724115600}
+{"o":0.0000003209,"h":0.0000003229,"l":0.0000003206,"c":0.0000003218,"v":0.0,"t":1724119200}
+{"o":0.0000003218,"h":0.0000003223,"l":0.0000003185,"c":0.0000003189,"v":26995.213451,"t":1724122800}
+{"o":0.0000003189,"h":0.0000003218,"l":0.0000003148,"c":0.0000003183,"v":530882.0142729999,"t":1724126400}
+{"o":0.0000003183,"h":0.0000003185,"l":0.0000003145,"c":0.0000003171,"v":0.0,"t":1724130000}
+{"o":0.0000003171,"h":0.000000321,"l":0.0000003168,"c":0.0000003204,"v":50000.0,"t":1724133600}
+{"o":0.0000003204,"h":0.0000003207,"l":0.0000003194,"c":0.0000003196,"v":0.0,"t":1724137200}
+{"o":0.0000003196,"h":0.0000003227,"l":0.000000319,"c":0.0000003223,"v":0.0,"t":1724140800}
+{"o":0.0000003223,"h":0.0000003225,"l":0.0000003207,"c":0.0000003216,"v":0.0,"t":1724144400}
+{"o":0.0000003216,"h":0.0000003225,"l":0.0000003213,"c":0.0000003224,"v":0.0,"t":1724148000}
+{"o":0.0000003224,"h":0.0000003245,"l":0.0000003219,"c":0.0000003241,"v":0.0,"t":1724151600}
+{"o":0.0000003241,"h":0.0000003243,"l":0.0000003224,"c":0.0000003228,"v":0.0,"t":1724155200}
+{"o":0.0000003228,"h":0.0000003249,"l":0.0000003218,"c":0.0000003226,"v":0.0,"t":1724158800}
+{"o":0.0000003226,"h":0.0000003308,"l":0.0000003224,"c":0.0000003306,"v":0.0,"t":1724162400}
+{"o":0.0000003306,"h":0.0000003342,"l":0.00000033,"c":0.0000003318,"v":0.0,"t":1724166000}
+{"o":0.0000003318,"h":0.0000003327,"l":0.0000002756,"c":0.0000002762,"v":33607418.5381359905,"t":1724169600}
+{"o":0.0000002762,"h":0.0000002765,"l":0.0000002744,"c":0.0000002747,"v":0.0,"t":1724173200}
+{"o":0.0000002747,"h":0.0000002755,"l":0.0000002735,"c":0.0000002745,"v":0.0,"t":1724176800}
+{"o":0.0000002745,"h":0.0000002749,"l":0.000000273,"c":0.0000002736,"v":0.0,"t":1724180400}
+{"o":0.0000002736,"h":0.0000002745,"l":0.0000002725,"c":0.0000002745,"v":0.0,"t":1724184000}
+{"o":0.0000002745,"h":0.0000002763,"l":0.0000002744,"c":0.0000002752,"v":0.0,"t":1724187600}
+{"o":0.0000002752,"h":0.0000002757,"l":0.0000002743,"c":0.000000275,"v":0.0,"t":1724191200}
+{"o":0.000000275,"h":0.000000277,"l":0.0000002747,"c":0.0000002769,"v":0.0,"t":1724194800}
+{"o":0.0000002769,"h":0.0000002778,"l":0.0000002755,"c":0.0000002777,"v":0.0,"t":1724198400}
+{"o":0.0000002777,"h":0.0000002782,"l":0.000000276,"c":0.0000002763,"v":0.0,"t":1724202000}
+{"o":0.0000002763,"h":0.0000002768,"l":0.0000002753,"c":0.0000002757,"v":0.0,"t":1724205600}
+{"o":0.0000002757,"h":0.0000002774,"l":0.0000002756,"c":0.0000002763,"v":0.0,"t":1724209200}
+{"o":0.0000002763,"h":0.0000002769,"l":0.0000002757,"c":0.0000002759,"v":0.0,"t":1724212800}
+{"o":0.0000002759,"h":0.0000002763,"l":0.0000002746,"c":0.0000002749,"v":0.0,"t":1724216400}
+{"o":0.0000002749,"h":0.0000002751,"l":0.0000002743,"c":0.0000002747,"v":0.0,"t":1724220000}
+{"o":0.0000002747,"h":0.0000002761,"l":0.0000002738,"c":0.000000275,"v":0.0,"t":1724223600}
+{"o":0.000000275,"h":0.0000002775,"l":0.0000002744,"c":0.000000277,"v":0.0,"t":1724227200}
+{"o":0.000000277,"h":0.0000002795,"l":0.0000002768,"c":0.0000002783,"v":0.0,"t":1724230800}
+{"o":0.0000002783,"h":0.0000002788,"l":0.0000002768,"c":0.0000002772,"v":0.0,"t":1724234400}
+{"o":0.0000002772,"h":0.0000002788,"l":0.0000002769,"c":0.0000002787,"v":0.0,"t":1724238000}
+{"o":0.0000002787,"h":0.0000002803,"l":0.0000002777,"c":0.0000002788,"v":0.0,"t":1724241600}
+{"o":0.0000002788,"h":0.0000002839,"l":0.0000002782,"c":0.0000002788,"v":0.0,"t":1724245200}
+{"o":0.0000002788,"h":0.0000002829,"l":0.0000002736,"c":0.0000002787,"v":326842.30122,"t":1724248800}
+{"o":0.0000002787,"h":0.0000002801,"l":0.0000002769,"c":0.0000002778,"v":0.0,"t":1724252400}
+{"o":0.0000002778,"h":0.0000002791,"l":0.0000002721,"c":0.0000002722,"v":83989.784468,"t":1724256000}
+{"o":0.0000002722,"h":0.0000002728,"l":0.0000002706,"c":0.0000002718,"v":0.0,"t":1724259600}
+{"o":0.0000002718,"h":0.0000002723,"l":0.0000002688,"c":0.0000002694,"v":0.0,"t":1724263200}
+{"o":0.0000002694,"h":0.0000002705,"l":0.0000002676,"c":0.000000268,"v":0.0,"t":1724266800}
+{"o":0.000000268,"h":0.0000002697,"l":0.0000002663,"c":0.0000002688,"v":0.0,"t":1724270400}
+{"o":0.0000002688,"h":0.0000002705,"l":0.0000002635,"c":0.0000002641,"v":10374711.0224369988,"t":1724274000}
+{"o":0.0000002641,"h":0.0000002654,"l":0.0000002636,"c":0.0000002653,"v":0.0,"t":1724277600}
+{"o":0.0000002653,"h":0.0000002669,"l":0.0000002644,"c":0.0000002656,"v":0.0,"t":1724281200}
+{"o":0.0000002656,"h":0.0000002663,"l":0.0000002648,"c":0.0000002662,"v":0.0,"t":1724284800}
+{"o":0.0000002662,"h":0.0000002664,"l":0.0000002648,"c":0.0000002652,"v":0.0,"t":1724288400}
+{"o":0.0000002652,"h":0.0000002695,"l":0.0000002585,"c":0.0000002614,"v":557185.908041,"t":1724292000}
+{"o":0.0000002614,"h":0.0000002621,"l":0.0000002607,"c":0.0000002609,"v":0.0,"t":1724295600}
+{"o":0.0000002609,"h":0.0000002616,"l":0.00000026,"c":0.0000002602,"v":0.0,"t":1724299200}
+{"o":0.0000002602,"h":0.0000002607,"l":0.0000002599,"c":0.0000002601,"v":0.0,"t":1724302800}
+{"o":0.0000002601,"h":0.0000002603,"l":0.000000259,"c":0.0000002592,"v":0.0,"t":1724306400}
+{"o":0.0000002592,"h":0.0000002597,"l":0.0000002441,"c":0.0000002447,"v":16432166.9029120021,"t":1724310000}
+{"o":0.0000002447,"h":0.0000002453,"l":0.0000002442,"c":0.0000002449,"v":0.0,"t":1724313600}
+{"o":0.0000002449,"h":0.0000002458,"l":0.0000002448,"c":0.0000002453,"v":0.0,"t":1724317200}
+{"o":0.0000002453,"h":0.0000002457,"l":0.000000243,"c":0.0000002434,"v":0.0,"t":1724320800}
+{"o":0.0000002434,"h":0.0000002443,"l":0.0000002422,"c":0.0000002426,"v":0.0,"t":1724324400}
+{"o":0.0000002426,"h":0.0000002452,"l":0.0000002419,"c":0.0000002448,"v":0.0,"t":1724328000}
+{"o":0.0000002448,"h":0.0000002462,"l":0.0000002438,"c":0.0000002451,"v":0.0,"t":1724331600}
+{"o":0.0000002451,"h":0.000000247,"l":0.0000002441,"c":0.0000002447,"v":24461.685966,"t":1724335200}
+{"o":0.0000002447,"h":0.000000246,"l":0.0000002435,"c":0.000000245,"v":0.0,"t":1724338800}
+{"o":0.000000245,"h":0.0000002452,"l":0.0000002439,"c":0.0000002448,"v":0.0,"t":1724342400}
+{"o":0.0000002448,"h":0.0000002454,"l":0.0000002439,"c":0.0000002451,"v":0.0,"t":1724346000}
+{"o":0.0000002451,"h":0.0000002454,"l":0.0000002434,"c":0.0000002445,"v":0.0,"t":1724349600}
+{"o":0.0000002445,"h":0.0000002451,"l":0.0000002441,"c":0.0000002449,"v":0.0,"t":1724353200}
+{"o":0.0000002449,"h":0.000000245,"l":0.0000002435,"c":0.0000002437,"v":526369.517152,"t":1724356800}
+{"o":0.0000002437,"h":0.0000002444,"l":0.0000002431,"c":0.0000002438,"v":0.0,"t":1724360400}
+{"o":0.0000002438,"h":0.0000002443,"l":0.0000002437,"c":0.000000244,"v":0.0,"t":1724364000}
+{"o":0.000000244,"h":0.0000002444,"l":0.0000002437,"c":0.000000244,"v":0.0,"t":1724367600}
+{"o":0.000000244,"h":0.0000002441,"l":0.0000002403,"c":0.0000002421,"v":0.0,"t":1724371200}
+{"o":0.0000002421,"h":0.0000002429,"l":0.0000002415,"c":0.0000002415,"v":0.0,"t":1724374800}
+{"o":0.0000002415,"h":0.0000002418,"l":0.0000002399,"c":0.0000002414,"v":0.0,"t":1724378400}
+{"o":0.0000002414,"h":0.0000002421,"l":0.0000002409,"c":0.0000002419,"v":0.0,"t":1724382000}
+{"o":0.0000002419,"h":0.0000002445,"l":0.000000241,"c":0.0000002444,"v":233012.342329,"t":1724385600}
+{"o":0.0000002444,"h":0.0000002473,"l":0.0000002418,"c":0.0000002442,"v":91219.856254,"t":1724389200}
+{"o":0.0000002442,"h":0.0000002452,"l":0.0000002435,"c":0.000000244,"v":0.0,"t":1724392800}
+{"o":0.000000244,"h":0.000000245,"l":0.0000002438,"c":0.0000002447,"v":0.0,"t":1724396400}
+{"o":0.0000002447,"h":0.000000245,"l":0.0000002442,"c":0.0000002448,"v":0.0,"t":1724400000}
+{"o":0.0000002448,"h":0.0000002464,"l":0.0000002432,"c":0.0000002446,"v":61950.652664,"t":1724403600}
+{"o":0.0000002446,"h":0.0000002447,"l":0.0000002438,"c":0.0000002447,"v":0.0,"t":1724407200}
+{"o":0.0000002447,"h":0.0000002462,"l":0.0000002445,"c":0.0000002461,"v":0.0,"t":1724410800}
+{"o":0.0000002461,"h":0.0000002461,"l":0.0000002442,"c":0.0000002444,"v":0.0,"t":1724414400}
+{"o":0.0000002444,"h":0.0000002459,"l":0.0000002437,"c":0.0000002437,"v":4256.265049,"t":1724418000}
+{"o":0.0000002437,"h":0.000000247,"l":0.0000002396,"c":0.0000002455,"v":0.0,"t":1724421600}
+{"o":0.0000002455,"h":0.000000246,"l":0.000000243,"c":0.0000002442,"v":0.0,"t":1724425200}
+{"o":0.0000002442,"h":0.0000002447,"l":0.0000002428,"c":0.000000243,"v":0.0,"t":1724428800}
+{"o":0.000000243,"h":0.0000002431,"l":0.0000002373,"c":0.0000002379,"v":0.0,"t":1724432400}
+{"o":0.0000002379,"h":0.0000002476,"l":0.0000002356,"c":0.0000002464,"v":81679.621345,"t":1724436000}
+{"o":0.0000002464,"h":0.0000002466,"l":0.0000002432,"c":0.000000244,"v":0.0,"t":1724439600}
+{"o":0.000000244,"h":0.0000002441,"l":0.000000241,"c":0.000000242,"v":0.0,"t":1724443200}
+{"o":0.000000242,"h":0.0000002423,"l":0.0000002398,"c":0.00000024,"v":0.0,"t":1724446800}
+{"o":0.00000024,"h":0.0000002454,"l":0.0000002372,"c":0.0000002448,"v":1800000.0,"t":1724450400}
+{"o":0.0000002448,"h":0.0000002448,"l":0.0000002421,"c":0.0000002426,"v":0.0,"t":1724454000}
+{"o":0.0000002426,"h":0.0000002446,"l":0.0000002411,"c":0.0000002433,"v":8781.668417,"t":1724457600}
+{"o":0.0000002433,"h":0.0000002452,"l":0.000000243,"c":0.000000243,"v":0.0,"t":1724461200}
+{"o":0.000000243,"h":0.0000002453,"l":0.000000241,"c":0.000000243,"v":0.0,"t":1724464800}
+{"o":0.000000243,"h":0.0000002435,"l":0.0000002425,"c":0.0000002431,"v":0.0,"t":1724468400}
+{"o":0.0000002431,"h":0.0000002433,"l":0.0000002418,"c":0.0000002419,"v":0.0,"t":1724472000}
+{"o":0.0000002419,"h":0.0000002421,"l":0.0000002398,"c":0.0000002412,"v":0.0,"t":1724475600}
+{"o":0.0000002412,"h":0.0000002419,"l":0.0000002405,"c":0.0000002419,"v":0.0,"t":1724479200}
+{"o":0.0000002419,"h":0.0000002419,"l":0.0000002408,"c":0.000000241,"v":0.0,"t":1724482800}
+{"o":0.000000241,"h":0.0000002414,"l":0.0000002394,"c":0.0000002395,"v":0.0,"t":1724486400}
+{"o":0.0000002395,"h":0.0000002546,"l":0.0000002359,"c":0.000000241,"v":24078588.9755560011,"t":1724490000}
+{"o":0.000000241,"h":0.000000242,"l":0.0000002392,"c":0.0000002406,"v":0.0,"t":1724493600}
+{"o":0.0000002406,"h":0.0000002415,"l":0.0000002395,"c":0.0000002413,"v":0.0,"t":1724497200}
+{"o":0.0000002413,"h":0.0000002419,"l":0.0000002399,"c":0.0000002414,"v":0.0,"t":1724500800}
+{"o":0.0000002414,"h":0.0000002443,"l":0.0000002404,"c":0.0000002431,"v":246680.120465,"t":1724504400}
+{"o":0.0000002431,"h":0.0000002441,"l":0.000000241,"c":0.000000241,"v":3639.398229,"t":1724508000}
+{"o":0.000000241,"h":0.0000002747,"l":0.0000002393,"c":0.0000002725,"v":28253851.5941329971,"t":1724511600}
+{"o":0.0000002725,"h":0.0000002727,"l":0.000000242,"c":0.0000002438,"v":27157750.4206009991,"t":1724515200}
+{"o":0.0000002438,"h":0.0000002448,"l":0.0000002421,"c":0.0000002442,"v":0.0,"t":1724518800}
+{"o":0.0000002442,"h":0.0000002453,"l":0.0000002424,"c":0.0000002434,"v":0.0,"t":1724522400}
+{"o":0.0000002434,"h":0.0000002455,"l":0.0000002426,"c":0.0000002452,"v":246680.120465,"t":1724526000}
+{"o":0.0000002452,"h":0.0000002458,"l":0.0000002426,"c":0.0000002436,"v":15962.776559,"t":1724529600}
+{"o":0.0000002436,"h":0.0000002511,"l":0.0000002436,"c":0.0000002482,"v":0.0,"t":1724533200}
+{"o":0.0000002482,"h":0.0000002483,"l":0.0000002452,"c":0.0000002458,"v":0.0,"t":1724536800}
+{"o":0.0000002458,"h":0.000000246,"l":0.000000243,"c":0.0000002433,"v":0.0,"t":1724540400}
+{"o":0.0000002433,"h":0.0000002464,"l":0.0000002433,"c":0.000000246,"v":0.0,"t":1724544000}
+{"o":0.000000246,"h":0.0000002483,"l":0.0000002444,"c":0.0000002471,"v":0.0,"t":1724547600}
+{"o":0.0000002471,"h":0.0000002472,"l":0.0000002457,"c":0.0000002462,"v":0.0,"t":1724551200}
+{"o":0.0000002462,"h":0.0000002484,"l":0.000000246,"c":0.000000247,"v":0.0,"t":1724554800}
+{"o":0.000000247,"h":0.0000002483,"l":0.0000002461,"c":0.0000002461,"v":0.0,"t":1724558400}
+{"o":0.0000002461,"h":0.0000002471,"l":0.0000002458,"c":0.0000002469,"v":0.0,"t":1724562000}
+{"o":0.0000002469,"h":0.0000002481,"l":0.0000002467,"c":0.0000002478,"v":0.0,"t":1724565600}
+{"o":0.0000002478,"h":0.0000002517,"l":0.0000002478,"c":0.0000002504,"v":0.0,"t":1724569200}
+{"o":0.0000002504,"h":0.0000002509,"l":0.0000002485,"c":0.0000002487,"v":0.0,"t":1724572800}
+{"o":0.0000002487,"h":0.0000002495,"l":0.0000002475,"c":0.0000002482,"v":0.0,"t":1724576400}
+{"o":0.0000002482,"h":0.0000002501,"l":0.0000002481,"c":0.0000002493,"v":0.0,"t":1724580000}
+{"o":0.0000002493,"h":0.0000002494,"l":0.0000002475,"c":0.0000002486,"v":0.0,"t":1724583600}
+{"o":0.0000002486,"h":0.0000002491,"l":0.0000002476,"c":0.0000002476,"v":0.0,"t":1724587200}
+{"o":0.0000002476,"h":0.0000002478,"l":0.0000002458,"c":0.0000002466,"v":1903.474087,"t":1724590800}
+{"o":0.0000002466,"h":0.0000002466,"l":0.0000002446,"c":0.0000002457,"v":0.0,"t":1724594400}
+{"o":0.0000002457,"h":0.0000002464,"l":0.0000002444,"c":0.0000002453,"v":0.0,"t":1724598000}
+{"o":0.0000002453,"h":0.0000002466,"l":0.0000002438,"c":0.0000002458,"v":0.0,"t":1724601600}
+{"o":0.0000002458,"h":0.0000002462,"l":0.0000002446,"c":0.0000002451,"v":0.0,"t":1724605200}
+{"o":0.0000002451,"h":0.0000002459,"l":0.0000002443,"c":0.000000245,"v":0.0,"t":1724608800}
+{"o":0.000000245,"h":0.0000002462,"l":0.0000002446,"c":0.0000002456,"v":0.0,"t":1724612400}
+{"o":0.0000002456,"h":0.0000002464,"l":0.000000245,"c":0.0000002459,"v":0.0,"t":1724616000}
+{"o":0.0000002459,"h":0.0000002461,"l":0.000000242,"c":0.0000002423,"v":0.0,"t":1724619600}
+{"o":0.0000002423,"h":0.0000002441,"l":0.0000002413,"c":0.0000002433,"v":0.0,"t":1724623200}
+{"o":0.0000002433,"h":0.0000002466,"l":0.0000002424,"c":0.0000002459,"v":0.0,"t":1724626800}
+{"o":0.0000002459,"h":0.0000002469,"l":0.0000002444,"c":0.0000002457,"v":0.0,"t":1724630400}
+{"o":0.0000002457,"h":0.0000002475,"l":0.0000002455,"c":0.0000002473,"v":0.0,"t":1724634000}
+{"o":0.0000002473,"h":0.0000002482,"l":0.0000002465,"c":0.0000002465,"v":0.0,"t":1724637600}
+{"o":0.0000002465,"h":0.0000002469,"l":0.0000002441,"c":0.0000002441,"v":0.0,"t":1724641200}
+{"o":0.0000008996,"h":0.0000009001,"l":0.0000008863,"c":0.0000008996,"v":252901.595355,"t":1717444800}
+{"o":0.0000008996,"h":0.000000903,"l":0.0000008726,"c":0.000000876,"v":2324786.538526,"t":1717448400}
+{"o":0.000000876,"h":0.0000008787,"l":0.0000008673,"c":0.0000008684,"v":835183.6259420001,"t":1717452000}
+{"o":0.0000008684,"h":0.0000009615,"l":0.0000008673,"c":0.0000009584,"v":11773584.7176350001,"t":1717455600}
+{"o":0.0000009584,"h":0.0000009618,"l":0.0000009495,"c":0.000000951,"v":25222.15583,"t":1717459200}
+{"o":0.000000951,"h":0.000000954,"l":0.0000009436,"c":0.0000009448,"v":0.0,"t":1717462800}
+{"o":0.0000009448,"h":0.0000009494,"l":0.0000009448,"c":0.000000947,"v":5614.553018,"t":1717466400}
+{"o":0.000000947,"h":0.0000009485,"l":0.0000009445,"c":0.0000009454,"v":0.0,"t":1717470000}
+{"o":0.0000009454,"h":0.0000009483,"l":0.0000009419,"c":0.0000009469,"v":0.0,"t":1717473600}
+{"o":0.0000009469,"h":0.0000009785,"l":0.0000009453,"c":0.0000009766,"v":4342264.4714219999,"t":1717477200}
+{"o":0.0000009766,"h":0.0000009788,"l":0.0000009723,"c":0.0000009743,"v":0.0,"t":1717480800}
+{"o":0.0000009743,"h":0.0000009771,"l":0.0000009656,"c":0.0000009701,"v":14790.294246,"t":1717484400}
+{"o":0.0000009701,"h":0.0000009716,"l":0.0000009662,"c":0.0000009714,"v":0.0,"t":1717488000}
+{"o":0.0000009714,"h":0.0000009779,"l":0.0000009694,"c":0.0000009732,"v":0.0,"t":1717491600}
+{"o":0.0000009732,"h":0.0000009744,"l":0.0000009674,"c":0.0000009683,"v":0.0,"t":1717495200}
+{"o":0.0000009683,"h":0.0000011768,"l":0.0000009664,"c":0.0000011596,"v":24630347.0548149943,"t":1717498800}
+{"o":0.0000011596,"h":0.0000011615,"l":0.00000114,"c":0.0000011428,"v":1328852.5183079999,"t":1717502400}
+{"o":0.0000011428,"h":0.0000011456,"l":0.000001125,"c":0.0000011274,"v":1626902.96535,"t":1717506000}
+{"o":0.0000011274,"h":0.0000011309,"l":0.0000011206,"c":0.0000011288,"v":0.0,"t":1717509600}
+{"o":0.0000011288,"h":0.0000011313,"l":0.0000011161,"c":0.0000011161,"v":0.0,"t":1717513200}
+{"o":0.0000011161,"h":0.0000011225,"l":0.0000011024,"c":0.000001112,"v":1881022.037613,"t":1717516800}
+{"o":0.000001112,"h":0.0000011194,"l":0.0000010926,"c":0.0000010966,"v":1078325.976427,"t":1717520400}
+{"o":0.0000010966,"h":0.0000010979,"l":0.0000010831,"c":0.000001086,"v":1178669.9587630001,"t":1717524000}
+{"o":0.000001086,"h":0.0000010959,"l":0.0000010803,"c":0.000001083,"v":122834.9656,"t":1717527600}
+{"o":0.000001083,"h":0.0000010908,"l":0.0000010785,"c":0.0000010814,"v":3412.030647,"t":1717531200}
+{"o":0.0000010814,"h":0.0000010839,"l":0.0000010777,"c":0.0000010803,"v":0.0,"t":1717534800}
+{"o":0.0000010803,"h":0.0000010992,"l":0.0000010716,"c":0.0000010907,"v":100000.0,"t":1717538400}
+{"o":0.0000010907,"h":0.0000010951,"l":0.0000010846,"c":0.000001088,"v":100772.987716,"t":1717542000}
+{"o":0.000001088,"h":0.0000010974,"l":0.000001083,"c":0.0000010878,"v":208000.0,"t":1717545600}
+{"o":0.0000010878,"h":0.0000010943,"l":0.0000010788,"c":0.0000010847,"v":434322.505498,"t":1717549200}
+{"o":0.0000010847,"h":0.0000010986,"l":0.0000010737,"c":0.0000010944,"v":8987.840862,"t":1717552800}
+{"o":0.0000010944,"h":0.0000010998,"l":0.0000010919,"c":0.0000010974,"v":0.0,"t":1717556400}
+{"o":0.0000010974,"h":0.0000011016,"l":0.0000010945,"c":0.0000010964,"v":0.0,"t":1717560000}
+{"o":0.0000010964,"h":0.0000011007,"l":0.0000010776,"c":0.000001079,"v":228129.913059,"t":1717563600}
+{"o":0.000001079,"h":0.0000010836,"l":0.0000010747,"c":0.0000010799,"v":75883.777648,"t":1717567200}
+{"o":0.0000010799,"h":0.000001084,"l":0.0000010782,"c":0.0000010834,"v":0.0,"t":1717570800}
+{"o":0.0000010834,"h":0.0000010913,"l":0.0000010819,"c":0.0000010882,"v":1834.84352,"t":1717574400}
+{"o":0.0000010882,"h":0.00000109,"l":0.0000010819,"c":0.0000010859,"v":0.0,"t":1717578000}
+{"o":0.0000010859,"h":0.0000010916,"l":0.0000010708,"c":0.0000010807,"v":1134422.3695660001,"t":1717581600}
+{"o":0.0000010807,"h":0.0000010832,"l":0.0000010768,"c":0.0000010773,"v":100000.0,"t":1717585200}
+{"o":0.0000010773,"h":0.0000010828,"l":0.0000010731,"c":0.0000010772,"v":0.0,"t":1717588800}
+{"o":0.0000010772,"h":0.0000010874,"l":0.000001071,"c":0.0000010811,"v":297937.812722,"t":1717592400}
+{"o":0.0000010811,"h":0.0000010881,"l":0.0000010765,"c":0.000001079,"v":0.0,"t":1717596000}
+{"o":0.000001079,"h":0.0000010894,"l":0.0000010644,"c":0.0000010764,"v":105951.987087,"t":1717599600}
+{"o":0.0000010764,"h":0.0000010824,"l":0.0000010592,"c":0.0000010728,"v":615862.9061349999,"t":1717603200}
+{"o":0.0000010728,"h":0.0000010741,"l":0.0000010644,"c":0.0000010692,"v":279943.845837,"t":1717606800}
+{"o":0.0000010692,"h":0.0000011411,"l":0.0000010664,"c":0.000001126,"v":6312306.8694040002,"t":1717610400}
+{"o":0.000001126,"h":0.0000011308,"l":0.0000011227,"c":0.000001126,"v":137366.92468,"t":1717614000}
+{"o":0.000001126,"h":0.0000011273,"l":0.000001121,"c":0.0000011217,"v":250000.0,"t":1717617600}
+{"o":0.0000011217,"h":0.0000011323,"l":0.0000011212,"c":0.0000011242,"v":204493.920431,"t":1717621200}
+{"o":0.0000011242,"h":0.0000011351,"l":0.0000011198,"c":0.0000011335,"v":203590.410013,"t":1717624800}
+{"o":0.0000011335,"h":0.0000011348,"l":0.0000011299,"c":0.000001131,"v":26032.507302,"t":1717628400}
+{"o":0.000001131,"h":0.0000011335,"l":0.0000011286,"c":0.0000011299,"v":0.0,"t":1717632000}
+{"o":0.0000011299,"h":0.0000011332,"l":0.0000010499,"c":0.0000010537,"v":8419241.0133449994,"t":1717635600}
+{"o":0.0000010537,"h":0.0000010575,"l":0.0000009572,"c":0.0000009582,"v":11579649.8477909993,"t":1717639200}
+{"o":0.0000009582,"h":0.0000009622,"l":0.0000009582,"c":0.000000961,"v":0.0,"t":1717642800}
+{"o":0.000000961,"h":0.0000009681,"l":0.0000009541,"c":0.0000009577,"v":121954.540807,"t":1717646400}
+{"o":0.0000009577,"h":0.000000966,"l":0.0000009577,"c":0.0000009657,"v":0.0,"t":1717650000}
+{"o":0.0000009657,"h":0.00000097,"l":0.0000009642,"c":0.0000009677,"v":0.0,"t":1717653600}
+{"o":0.0000009677,"h":0.0000009893,"l":0.0000009493,"c":0.0000009671,"v":6254206.359189,"t":1717657200}
+{"o":0.0000009671,"h":0.0000009703,"l":0.0000009549,"c":0.0000009556,"v":736869.677751,"t":1717660800}
+{"o":0.0000009556,"h":0.0000009585,"l":0.0000009501,"c":0.0000009556,"v":105877.324552,"t":1717664400}
+{"o":0.0000009556,"h":0.0000009601,"l":0.0000009556,"c":0.0000009565,"v":0.0,"t":1717668000}
+{"o":0.0000009565,"h":0.0000009579,"l":0.0000009495,"c":0.0000009495,"v":1141758.1404639999,"t":1717671600}
+{"o":0.0000009495,"h":0.0000009563,"l":0.0000009452,"c":0.0000009484,"v":1153953.7481869999,"t":1717675200}
+{"o":0.0000009484,"h":0.0000009511,"l":0.000000946,"c":0.00000095,"v":0.0,"t":1717678800}
+{"o":0.00000095,"h":0.000000952,"l":0.0000009466,"c":0.0000009466,"v":0.0,"t":1717682400}
+{"o":0.0000009466,"h":0.0000009568,"l":0.000000944,"c":0.0000009563,"v":267723.936334,"t":1717686000}
+{"o":0.0000009563,"h":0.0000009661,"l":0.0000009556,"c":0.0000009647,"v":999561.673913,"t":1717689600}
+{"o":0.0000009647,"h":0.0000009688,"l":0.0000009476,"c":0.0000009507,"v":758409.891365,"t":1717693200}
+{"o":0.0000009507,"h":0.0000009572,"l":0.0000009496,"c":0.0000009549,"v":0.0,"t":1717696800}
+{"o":0.0000009549,"h":0.0000009706,"l":0.0000009249,"c":0.0000009359,"v":2250980.0425590002,"t":1717700400}
+{"o":0.0000009359,"h":0.0000009604,"l":0.000000924,"c":0.0000009446,"v":1530562.1688999999,"t":1717704000}
+{"o":0.0000009446,"h":0.0000009542,"l":0.0000009424,"c":0.0000009524,"v":315953.181926,"t":1717707600}
+{"o":0.0000009524,"h":0.0000009539,"l":0.000000949,"c":0.0000009499,"v":0.0,"t":1717711200}
+{"o":0.0000009499,"h":0.0000009564,"l":0.0000009486,"c":0.0000009523,"v":0.0,"t":1717714800}
+{"o":0.0000009523,"h":0.0000009542,"l":0.0000009427,"c":0.0000009452,"v":363498.18961,"t":1717718400}
+{"o":0.0000009452,"h":0.0000009494,"l":0.000000944,"c":0.0000009454,"v":0.0,"t":1717722000}
+{"o":0.0000009454,"h":0.0000009515,"l":0.0000009413,"c":0.000000945,"v":35505.885836,"t":1717725600}
+{"o":0.000000945,"h":0.0000009459,"l":0.0000009405,"c":0.0000009405,"v":1000.0,"t":1717729200}
+{"o":0.0000009405,"h":0.0000009779,"l":0.0000009309,"c":0.0000009684,"v":3237895.6705959998,"t":1717732800}
+{"o":0.0000009684,"h":0.0000009705,"l":0.0000009654,"c":0.0000009681,"v":79127.25647,"t":1717736400}
+{"o":0.0000009681,"h":0.0000009702,"l":0.0000009662,"c":0.0000009672,"v":0.0,"t":1717740000}
+{"o":0.0000009672,"h":0.0000009706,"l":0.00000096,"c":0.0000009629,"v":1481737.8041949999,"t":1717743600}
+{"o":0.0000009629,"h":0.0000009644,"l":0.0000009534,"c":0.0000009554,"v":15063.196419,"t":1717747200}
+{"o":0.0000009554,"h":0.0000009593,"l":0.0000009548,"c":0.0000009576,"v":0.0,"t":1717750800}
+{"o":0.0000009576,"h":0.0000009622,"l":0.0000009539,"c":0.000000957,"v":24154.076169,"t":1717754400}
+{"o":0.000000957,"h":0.0000009723,"l":0.0000009522,"c":0.0000009663,"v":2089200.8498889999,"t":1717758000}
+{"o":0.0000009663,"h":0.0000009826,"l":0.0000009623,"c":0.0000009719,"v":0.0,"t":1717761600}
+{"o":0.0000009719,"h":0.0000009804,"l":0.0000009654,"c":0.0000009676,"v":1666596.7475359999,"t":1717765200}
+{"o":0.0000009676,"h":0.0000009783,"l":0.0000009656,"c":0.0000009713,"v":1615128.988504,"t":1717768800}
+{"o":0.0000009713,"h":0.0000009835,"l":0.0000009713,"c":0.0000009792,"v":0.0,"t":1717772400}
+{"o":0.0000009792,"h":0.0000009883,"l":0.0000009564,"c":0.0000009658,"v":1677250.5746009999,"t":1717776000}
+{"o":0.0000009658,"h":0.0000009858,"l":0.0000009656,"c":0.0000009842,"v":0.0,"t":1717779600}
+{"o":0.0000009842,"h":0.0000010599,"l":0.0000009313,"c":0.0000009576,"v":616446.771394,"t":1717783200}
+{"o":0.0000009576,"h":0.0000009751,"l":0.0000009217,"c":0.0000009639,"v":23262.612632,"t":1717786800}
+{"o":0.0000009639,"h":0.0000009733,"l":0.0000009535,"c":0.0000009555,"v":760258.407334,"t":1717790400}
+{"o":0.0000009555,"h":0.0000009582,"l":0.0000009414,"c":0.0000009447,"v":1331570.477277,"t":1717794000}
+{"o":0.0000009447,"h":0.0000009461,"l":0.0000009327,"c":0.0000009334,"v":854980.864583,"t":1717797600}
+{"o":0.0000009334,"h":0.0000009373,"l":0.0000009323,"c":0.0000009368,"v":300000.0,"t":1717801200}
+{"o":0.0000009368,"h":0.0000009481,"l":0.0000009364,"c":0.0000009468,"v":1954542.8005659999,"t":1717804800}
+{"o":0.0000009468,"h":0.0000009546,"l":0.0000009402,"c":0.0000009455,"v":36094.444342,"t":1717808400}
+{"o":0.0000009455,"h":0.0000009506,"l":0.0000009449,"c":0.0000009481,"v":369850.201547,"t":1717812000}
+{"o":0.0000009481,"h":0.0000009494,"l":0.0000009441,"c":0.000000946,"v":210770.689842,"t":1717815600}
+{"o":0.000000946,"h":0.0000009503,"l":0.0000009449,"c":0.0000009497,"v":0.0,"t":1717819200}
+{"o":0.0000009497,"h":0.0000009528,"l":0.0000009454,"c":0.0000009476,"v":0.0,"t":1717822800}
+{"o":0.0000009476,"h":0.0000009529,"l":0.0000009455,"c":0.0000009501,"v":52632.893023,"t":1717826400}
+{"o":0.0000009501,"h":0.0000009605,"l":0.0000008462,"c":0.0000008519,"v":16131745.2926879972,"t":1717830000}
+{"o":0.0000008519,"h":0.0000008578,"l":0.0000008516,"c":0.000000857,"v":292730.601187,"t":1717833600}
+{"o":0.000000857,"h":0.0000008598,"l":0.0000008565,"c":0.0000008583,"v":0.0,"t":1717837200}
+{"o":0.0000008583,"h":0.0000008633,"l":0.0000008578,"c":0.0000008602,"v":0.0,"t":1717840800}
+{"o":0.0000008602,"h":0.0000008704,"l":0.0000008588,"c":0.0000008682,"v":0.0,"t":1717844400}
+{"o":0.0000008682,"h":0.0000008848,"l":0.0000008665,"c":0.0000008714,"v":0.0,"t":1717848000}
+{"o":0.0000008714,"h":0.0000008859,"l":0.0000008392,"c":0.0000008392,"v":1213217.3111090001,"t":1717851600}
+{"o":0.0000008392,"h":0.0000008553,"l":0.0000008281,"c":0.000000829,"v":1607696.101857,"t":1717855200}
+{"o":0.000000829,"h":0.0000008352,"l":0.0000008275,"c":0.0000008336,"v":0.0,"t":1717858800}
+{"o":0.0000008336,"h":0.0000008402,"l":0.0000008244,"c":0.0000008291,"v":1099666.736425,"t":1717862400}
+{"o":0.0000008291,"h":0.0000008408,"l":0.0000007911,"c":0.0000007913,"v":6402570.4574509999,"t":1717866000}
+{"o":0.0000007913,"h":0.0000008055,"l":0.0000007874,"c":0.0000008049,"v":1620089.0777210002,"t":1717869600}
+{"o":0.0000008049,"h":0.0000008189,"l":0.0000008026,"c":0.0000008068,"v":1238360.4031529999,"t":1717873200}
+{"o":0.0000008068,"h":0.0000008158,"l":0.0000008046,"c":0.0000008126,"v":483312.025516,"t":1717876800}
+{"o":0.0000008126,"h":0.0000008279,"l":0.000000812,"c":0.0000008226,"v":2524811.2493690001,"t":1717880400}
+{"o":0.0000008226,"h":0.0000008325,"l":0.000000822,"c":0.0000008264,"v":333655.133132,"t":1717884000}
+{"o":0.0000008264,"h":0.0000008379,"l":0.0000008257,"c":0.0000008297,"v":0.0,"t":1717887600}
+{"o":0.0000008297,"h":0.0000008305,"l":0.0000008261,"c":0.0000008281,"v":0.0,"t":1717891200}
+{"o":0.0000008281,"h":0.0000008312,"l":0.0000008248,"c":0.0000008278,"v":48243.895424,"t":1717894800}
+{"o":0.0000008278,"h":0.0000008487,"l":0.0000008278,"c":0.0000008354,"v":0.0,"t":1717898400}
+{"o":0.0000008354,"h":0.0000008397,"l":0.0000008309,"c":0.0000008322,"v":0.0,"t":1717902000}
+{"o":0.0000008322,"h":0.0000008327,"l":0.0000008279,"c":0.0000008308,"v":0.0,"t":1717905600}
+{"o":0.0000008308,"h":0.0000008426,"l":0.000000825,"c":0.0000008267,"v":0.0,"t":1717909200}
+{"o":0.0000008267,"h":0.0000008273,"l":0.0000008236,"c":0.0000008245,"v":0.0,"t":1717912800}
+{"o":0.0000008245,"h":0.0000008264,"l":0.000000822,"c":0.0000008258,"v":0.0,"t":1717916400}
+{"o":0.0000008258,"h":0.0000008279,"l":0.0000008213,"c":0.000000822,"v":72579.0,"t":1717920000}
+{"o":0.000000822,"h":0.00000083,"l":0.0000008206,"c":0.0000008257,"v":253480.181212,"t":1717923600}
+{"o":0.0000008257,"h":0.000000835,"l":0.0000008099,"c":0.0000008124,"v":2023218.1073659998,"t":1717927200}
+{"o":0.0000008124,"h":0.0000008389,"l":0.0000008092,"c":0.0000008162,"v":4310602.1821389999,"t":1717930800}
+{"o":0.0000008162,"h":0.0000008179,"l":0.0000007977,"c":0.0000008016,"v":235860.388431,"t":1717934400}
+{"o":0.0000008016,"h":0.0000008105,"l":0.0000008005,"c":0.000000806,"v":33510.858244,"t":1717938000}
+{"o":0.000000806,"h":0.0000008133,"l":0.0000008012,"c":0.0000008079,"v":101048.529643,"t":1717941600}
+{"o":0.0000008079,"h":0.0000008098,"l":0.0000008055,"c":0.0000008065,"v":25821.643993,"t":1717945200}
+{"o":0.0000008065,"h":0.0000008103,"l":0.0000008051,"c":0.0000008079,"v":63101.384746,"t":1717948800}
+{"o":0.0000008079,"h":0.0000008161,"l":0.0000008001,"c":0.0000008091,"v":4906038.5833260007,"t":1717952400}
+{"o":0.0000008091,"h":0.0000008256,"l":0.0000008007,"c":0.0000008158,"v":1486783.476859,"t":1717956000}
+{"o":0.0000008158,"h":0.0000008174,"l":0.0000008128,"c":0.000000817,"v":0.0,"t":1717959600}
+{"o":0.000000817,"h":0.0000008217,"l":0.0000008117,"c":0.0000008154,"v":1219282.98746,"t":1717963200}
+{"o":0.0000008154,"h":0.0000008166,"l":0.0000008074,"c":0.0000008084,"v":54110.661029,"t":1717966800}
+{"o":0.0000008084,"h":0.0000008175,"l":0.000000806,"c":0.0000008158,"v":86789.105222,"t":1717970400}
+{"o":0.0000008158,"h":0.0000008166,"l":0.00000081,"c":0.0000008104,"v":143532.921632,"t":1717974000}
+{"o":0.0000008104,"h":0.0000008181,"l":0.0000008085,"c":0.000000814,"v":265207.101661,"t":1717977600}
+{"o":0.000000814,"h":0.000000816,"l":0.0000007934,"c":0.000000796,"v":2688653.9549219999,"t":1717981200}
+{"o":0.000000796,"h":0.0000007985,"l":0.0000007939,"c":0.0000007975,"v":0.0,"t":1717984800}
+{"o":0.0000007975,"h":0.0000008046,"l":0.0000007974,"c":0.0000008036,"v":25004.291085,"t":1717988400}
+{"o":0.0000008036,"h":0.0000008062,"l":0.0000007946,"c":0.000000796,"v":60463.769092,"t":1717992000}
+{"o":0.000000796,"h":0.0000008008,"l":0.000000796,"c":0.000000798,"v":0.0,"t":1717995600}
+{"o":0.000000798,"h":0.0000008035,"l":0.0000007907,"c":0.0000007949,"v":107606.268769,"t":1717999200}
+{"o":0.0000007949,"h":0.0000008038,"l":0.0000007945,"c":0.000000803,"v":0.0,"t":1718002800}
+{"o":0.000000803,"h":0.0000008105,"l":0.000000792,"c":0.0000008015,"v":1566753.757394,"t":1718006400}
+{"o":0.0000008015,"h":0.0000008128,"l":0.0000007971,"c":0.0000008036,"v":1560492.7037440001,"t":1718010000}
+{"o":0.0000008036,"h":0.0000008064,"l":0.0000007978,"c":0.0000007997,"v":190955.081255,"t":1718013600}
+{"o":0.0000007997,"h":0.000000803,"l":0.0000007991,"c":0.0000008016,"v":0.0,"t":1718017200}
+{"o":0.0000008016,"h":0.000000807,"l":0.000000793,"c":0.000000798,"v":1158115.6669389999,"t":1718020800}
+{"o":0.000000798,"h":0.000000804,"l":0.0000007918,"c":0.0000007979,"v":58976.283532,"t":1718024400}
+{"o":0.0000007979,"h":0.0000008018,"l":0.0000007919,"c":0.0000007926,"v":58091.639278,"t":1718028000}
+{"o":0.0000007926,"h":0.0000008113,"l":0.0000007763,"c":0.000000798,"v":2528678.9282730003,"t":1718031600}
+{"o":0.000000798,"h":0.0000008058,"l":0.0000007961,"c":0.0000008,"v":0.0,"t":1718035200}
+{"o":0.0000008,"h":0.0000008032,"l":0.0000007966,"c":0.0000007969,"v":0.0,"t":1718038800}
+{"o":0.0000007969,"h":0.0000008195,"l":0.0000007957,"c":0.0000008154,"v":38201.731786,"t":1718042400}
+{"o":0.0000008154,"h":0.000000825,"l":0.000000815,"c":0.0000008235,"v":0.0,"t":1718046000}
+{"o":0.0000008235,"h":0.0000008304,"l":0.0000008013,"c":0.0000008114,"v":229439.485538,"t":1718049600}
+{"o":0.0000008114,"h":0.0000008179,"l":0.0000007923,"c":0.0000007964,"v":1815653.584938,"t":1718053200}
+{"o":0.0000007964,"h":0.0000008007,"l":0.0000007953,"c":0.0000007979,"v":185691.125243,"t":1718056800}
+{"o":0.0000007979,"h":0.0000008033,"l":0.0000007823,"c":0.0000007841,"v":2501870.6013330002,"t":1718060400}
+{"o":0.0000007841,"h":0.0000007903,"l":0.0000007811,"c":0.0000007879,"v":39942.167289,"t":1718064000}
+{"o":0.0000007879,"h":0.0000008063,"l":0.0000007794,"c":0.0000007995,"v":89887.090868,"t":1718067600}
+{"o":0.0000007995,"h":0.0000008067,"l":0.0000007916,"c":0.0000007979,"v":0.0,"t":1718071200}
+{"o":0.0000007979,"h":0.0000008036,"l":0.0000007771,"c":0.0000007818,"v":52387.604372,"t":1718074800}
+{"o":0.0000007818,"h":0.0000007995,"l":0.0000007817,"c":0.00000079,"v":0.0,"t":1718078400}
+{"o":0.00000079,"h":0.0000007947,"l":0.0000007893,"c":0.0000007912,"v":0.0,"t":1718082000}
+{"o":0.0000007912,"h":0.0000008,"l":0.0000007886,"c":0.0000007946,"v":0.0,"t":1718085600}
+{"o":0.0000007946,"h":0.0000007999,"l":0.0000007914,"c":0.0000007951,"v":0.0,"t":1718089200}
+{"o":0.0000007951,"h":0.0000007976,"l":0.0000007898,"c":0.0000007934,"v":0.0,"t":1718092800}
+{"o":0.0000007934,"h":0.0000007988,"l":0.0000007905,"c":0.0000007925,"v":0.0,"t":1718096400}
+{"o":0.0000007925,"h":0.0000007955,"l":0.0000007856,"c":0.0000007886,"v":0.0,"t":1718100000}
+{"o":0.0000007886,"h":0.0000007959,"l":0.0000007863,"c":0.000000795,"v":1051298.93013,"t":1718103600}
+{"o":0.000000795,"h":0.0000007969,"l":0.0000007896,"c":0.0000007934,"v":188920.320673,"t":1718107200}
+{"o":0.0000007934,"h":0.0000008083,"l":0.0000007766,"c":0.0000007929,"v":245516.974968,"t":1718110800}
+{"o":0.0000007929,"h":0.000000796,"l":0.0000007846,"c":0.0000007887,"v":21384.790605,"t":1718114400}
+{"o":0.0000007887,"h":0.0000008204,"l":0.0000007793,"c":0.0000008047,"v":515309.825096,"t":1718118000}
+{"o":0.0000008047,"h":0.000000809,"l":0.0000007596,"c":0.0000007694,"v":2701030.2677540001,"t":1718121600}
+{"o":0.0000007694,"h":0.000000785,"l":0.0000007577,"c":0.0000007691,"v":109833.960873,"t":1718125200}
+{"o":0.0000007691,"h":0.0000007713,"l":0.0000007124,"c":0.0000007231,"v":12865638.2814970016,"t":1718128800}
+{"o":0.0000007231,"h":0.0000007291,"l":0.0000007178,"c":0.0000007223,"v":344291.18484,"t":1718132400}
+{"o":0.0000007223,"h":0.0000007275,"l":0.0000007119,"c":0.0000007167,"v":2702153.0305889999,"t":1718136000}
+{"o":0.0000007167,"h":0.0000007222,"l":0.0000007102,"c":0.0000007167,"v":301507.234004,"t":1718139600}
+{"o":0.0000007167,"h":0.0000007192,"l":0.0000007134,"c":0.000000716,"v":0.0,"t":1718143200}
+{"o":0.000000716,"h":0.0000007212,"l":0.0000007127,"c":0.0000007193,"v":347000.931278,"t":1718146800}
+{"o":0.0000007193,"h":0.0000007738,"l":0.0000007177,"c":0.0000007684,"v":10796727.5910759997,"t":1718150400}
+{"o":0.0000007684,"h":0.0000008129,"l":0.0000007524,"c":0.0000007596,"v":21127050.1943119988,"t":1718154000}
+{"o":0.0000007596,"h":0.0000007635,"l":0.0000007456,"c":0.0000007466,"v":1405842.445211,"t":1718157600}
+{"o":0.0000007466,"h":0.0000007542,"l":0.0000007435,"c":0.0000007451,"v":0.0,"t":1718161200}
+{"o":0.0000007451,"h":0.000000782,"l":0.0000007331,"c":0.0000007364,"v":13765264.3572399989,"t":1718164800}
+{"o":0.0000007364,"h":0.0000007424,"l":0.000000736,"c":0.000000742,"v":0.0,"t":1718168400}
+{"o":0.000000742,"h":0.0000008507,"l":0.0000007336,"c":0.0000008466,"v":18381500.298903998,"t":1718172000}
+{"o":0.0000008466,"h":0.0000008472,"l":0.0000008404,"c":0.0000008414,"v":0.0,"t":1718175600}
+{"o":0.0000008414,"h":0.0000008447,"l":0.0000008382,"c":0.000000844,"v":0.0,"t":1718179200}
+{"o":0.000000844,"h":0.0000008512,"l":0.0000008363,"c":0.0000008446,"v":118279.602716,"t":1718182800}
+{"o":0.0000008446,"h":0.0000008485,"l":0.0000008365,"c":0.0000008454,"v":177216.571826,"t":1718186400}
+{"o":0.0000008454,"h":0.0000008513,"l":0.0000008364,"c":0.0000008436,"v":83584.411409,"t":1718190000}
+{"o":0.0000008436,"h":0.0000008594,"l":0.0000008025,"c":0.0000008204,"v":6383241.3869310003,"t":1718193600}
+{"o":0.0000008204,"h":0.0000008232,"l":0.0000007894,"c":0.0000008155,"v":4826622.680981,"t":1718197200}
+{"o":0.0000008155,"h":0.0000008379,"l":0.0000008079,"c":0.0000008304,"v":2483965.8142050002,"t":1718200800}
+{"o":0.0000008304,"h":0.0000009021,"l":0.0000008294,"c":0.0000008902,"v":11411489.1958779972,"t":1718204400}
+{"o":0.0000008902,"h":0.0000008956,"l":0.0000008438,"c":0.0000008488,"v":8191632.5344389994,"t":1718208000}
+{"o":0.0000008488,"h":0.000000852,"l":0.0000008371,"c":0.000000839,"v":14012.441395,"t":1718211600}
+{"o":0.000000839,"h":0.0000008611,"l":0.0000008249,"c":0.0000008442,"v":94859.305294,"t":1718215200}
+{"o":0.0000008442,"h":0.0000008725,"l":0.0000008319,"c":0.0000008592,"v":0.0,"t":1718218800}
+{"o":0.0000008592,"h":0.0000008649,"l":0.0000008258,"c":0.0000008306,"v":132651.830139,"t":1718222400}
+{"o":0.0000008306,"h":0.0000008383,"l":0.0000008265,"c":0.0000008342,"v":4342.933014,"t":1718226000}
+{"o":0.0000008342,"h":0.0000008369,"l":0.0000008321,"c":0.0000008329,"v":37364.685107,"t":1718229600}
+{"o":0.0000008329,"h":0.0000008395,"l":0.0000008325,"c":0.0000008347,"v":0.0,"t":1718233200}
+{"o":0.0000008347,"h":0.0000008477,"l":0.0000008347,"c":0.0000008388,"v":428651.246858,"t":1718236800}
+{"o":0.0000008388,"h":0.0000008491,"l":0.0000008231,"c":0.0000008364,"v":259061.127017,"t":1718240400}
+{"o":0.0000008364,"h":0.0000008534,"l":0.0000008322,"c":0.0000008452,"v":46203.125011,"t":1718244000}
+{"o":0.0000008452,"h":0.0000008581,"l":0.000000825,"c":0.0000008267,"v":1554063.0519600001,"t":1718247600}
+{"o":0.0000008267,"h":0.000000832,"l":0.0000007741,"c":0.0000007785,"v":8880737.2696850002,"t":1718251200}
+{"o":0.0000007785,"h":0.0000007787,"l":0.0000007713,"c":0.0000007726,"v":103882.203295,"t":1718254800}
+{"o":0.0000007726,"h":0.0000008035,"l":0.0000007717,"c":0.0000007959,"v":4953821.4684330001,"t":1718258400}
+{"o":0.0000007959,"h":0.0000008203,"l":0.0000007918,"c":0.000000806,"v":62018.041741,"t":1718262000}
+{"o":0.000000806,"h":0.0000008115,"l":0.0000007907,"c":0.0000007937,"v":3565100.1924020001,"t":1718265600}
+{"o":0.0000007937,"h":0.000000806,"l":0.0000007819,"c":0.0000007866,"v":14391.052462,"t":1718269200}
+{"o":0.0000007866,"h":0.000000792,"l":0.000000754,"c":0.0000007564,"v":5270914.9294900009,"t":1718272800}
+{"o":0.0000007564,"h":0.0000007689,"l":0.0000007517,"c":0.0000007633,"v":100000.0,"t":1718276400}
+{"o":0.0000007633,"h":0.0000007644,"l":0.0000007509,"c":0.0000007614,"v":2946.860201,"t":1718280000}
+{"o":0.0000007614,"h":0.0000007651,"l":0.0000007473,"c":0.0000007557,"v":118279.602716,"t":1718283600}
+{"o":0.0000007557,"h":0.0000008019,"l":0.0000007541,"c":0.0000007677,"v":11427428.9735979997,"t":1718287200}
+{"o":0.0000007677,"h":0.0000007837,"l":0.0000007668,"c":0.0000007799,"v":0.0,"t":1718290800}
+{"o":0.0000007799,"h":0.0000007857,"l":0.0000007164,"c":0.0000007193,"v":7184920.9732410004,"t":1718294400}
+{"o":0.0000007193,"h":0.0000007246,"l":0.0000007114,"c":0.0000007162,"v":993036.8429689999,"t":1718298000}
+{"o":0.0000007162,"h":0.000000724,"l":0.0000007132,"c":0.000000716,"v":48327.992153,"t":1718301600}
+{"o":0.000000716,"h":0.0000007251,"l":0.0000007157,"c":0.0000007213,"v":0.0,"t":1718305200}
+{"o":0.0000007213,"h":0.0000007265,"l":0.000000714,"c":0.0000007193,"v":198665.271601,"t":1718308800}
+{"o":0.0000007193,"h":0.0000007334,"l":0.0000007152,"c":0.0000007152,"v":0.0,"t":1718312400}
+{"o":0.0000007152,"h":0.0000007312,"l":0.0000007135,"c":0.0000007213,"v":1263814.710529,"t":1718316000}
+{"o":0.0000007213,"h":0.0000007277,"l":0.0000007173,"c":0.0000007218,"v":72037.829178,"t":1718319600}
+{"o":0.0000007218,"h":0.0000007263,"l":0.0000007171,"c":0.0000007226,"v":0.0,"t":1718323200}
+{"o":0.0000007226,"h":0.0000007339,"l":0.0000007146,"c":0.0000007146,"v":876684.9221109999,"t":1718326800}
+{"o":0.0000007146,"h":0.0000007227,"l":0.0000007117,"c":0.0000007136,"v":723018.2091049999,"t":1718330400}
+{"o":0.0000007136,"h":0.0000007196,"l":0.0000007129,"c":0.0000007167,"v":0.0,"t":1718334000}
+{"o":0.0000007167,"h":0.0000007191,"l":0.0000007044,"c":0.0000007103,"v":1905065.4610039999,"t":1718337600}
+{"o":0.0000007103,"h":0.0000007116,"l":0.0000007007,"c":0.0000007026,"v":0.0,"t":1718341200}
+{"o":0.0000007026,"h":0.0000007105,"l":0.0000007019,"c":0.0000007062,"v":0.0,"t":1718344800}
+{"o":0.0000007062,"h":0.0000007106,"l":0.0000007049,"c":0.0000007076,"v":0.0,"t":1718348400}
+{"o":0.0000007076,"h":0.000000713,"l":0.0000007014,"c":0.0000007079,"v":141596.460241,"t":1718352000}
+{"o":0.0000007079,"h":0.0000007146,"l":0.0000007079,"c":0.000000711,"v":0.0,"t":1718355600}
+{"o":0.000000711,"h":0.0000007126,"l":0.0000007081,"c":0.0000007107,"v":0.0,"t":1718359200}
+{"o":0.0000007107,"h":0.0000007145,"l":0.0000007034,"c":0.0000007044,"v":14136.762988,"t":1718362800}
+{"o":0.0000007044,"h":0.0000007057,"l":0.0000006999,"c":0.0000007035,"v":0.0,"t":1718366400}
+{"o":0.0000007035,"h":0.0000007062,"l":0.0000007014,"c":0.0000007051,"v":0.0,"t":1718370000}
+{"o":0.0000007051,"h":0.0000007256,"l":0.0000006918,"c":0.0000007061,"v":182552.899156,"t":1718373600}
+{"o":0.0000007061,"h":0.0000007216,"l":0.0000007023,"c":0.0000007122,"v":0.0,"t":1718377200}
+{"o":0.0000007122,"h":0.0000007437,"l":0.0000007109,"c":0.0000007238,"v":0.0,"t":1718380800}
+{"o":0.0000007238,"h":0.000000734,"l":0.0000007176,"c":0.000000723,"v":0.0,"t":1718384400}
+{"o":0.000000723,"h":0.0000007343,"l":0.0000006984,"c":0.0000007001,"v":305039.546415,"t":1718388000}
+{"o":0.0000007001,"h":0.0000007177,"l":0.0000006946,"c":0.0000007005,"v":1470468.8007050001,"t":1718391600}
+{"o":0.0000007005,"h":0.0000007099,"l":0.0000006942,"c":0.0000007086,"v":28422.22246,"t":1718395200}
+{"o":0.0000007086,"h":0.0000007105,"l":0.0000006763,"c":0.0000006829,"v":1989094.651605,"t":1718398800}
+{"o":0.0000006829,"h":0.0000006917,"l":0.0000006821,"c":0.0000006864,"v":0.0,"t":1718402400}
+{"o":0.0000006864,"h":0.0000006895,"l":0.0000006847,"c":0.0000006876,"v":0.0,"t":1718406000}
+{"o":0.0000006876,"h":0.0000006881,"l":0.0000006828,"c":0.0000006851,"v":0.0,"t":1718409600}
+{"o":0.0000006851,"h":0.0000006867,"l":0.0000006807,"c":0.0000006862,"v":0.0,"t":1718413200}
+{"o":0.0000006862,"h":0.0000006879,"l":0.0000006831,"c":0.0000006841,"v":0.0,"t":1718416800}
+{"o":0.0000006841,"h":0.0000006843,"l":0.0000006787,"c":0.0000006789,"v":5003.628145,"t":1718420400}
+{"o":0.0000006789,"h":0.0000006824,"l":0.0000006776,"c":0.0000006795,"v":8189.769557,"t":1718424000}
+{"o":0.0000006795,"h":0.0000006799,"l":0.0000006758,"c":0.0000006788,"v":0.0,"t":1718427600}
+{"o":0.0000006788,"h":0.000000683,"l":0.0000006761,"c":0.000000682,"v":0.0,"t":1718431200}
+{"o":0.000000682,"h":0.0000006848,"l":0.0000006792,"c":0.0000006841,"v":0.0,"t":1718434800}
+{"o":0.0000006841,"h":0.0000006856,"l":0.0000006811,"c":0.0000006833,"v":0.0,"t":1718438400}
+{"o":0.0000006833,"h":0.0000006975,"l":0.0000006815,"c":0.0000006959,"v":12277.409108,"t":1718442000}
+{"o":0.0000006959,"h":0.0000006983,"l":0.0000006868,"c":0.0000006893,"v":159831.875685,"t":1718445600}
+{"o":0.0000006893,"h":0.0000006902,"l":0.0000006863,"c":0.0000006868,"v":0.0,"t":1718449200}
+{"o":0.0000006868,"h":0.0000006913,"l":0.0000006853,"c":0.0000006883,"v":182458.831547,"t":1718452800}
+{"o":0.0000006883,"h":0.0000006911,"l":0.0000006869,"c":0.0000006873,"v":0.0,"t":1718456400}
+{"o":0.0000006873,"h":0.0000006916,"l":0.0000006868,"c":0.0000006908,"v":11872.598523,"t":1718460000}
+{"o":0.0000006908,"h":0.0000006914,"l":0.0000006852,"c":0.0000006871,"v":0.0,"t":1718463600}
+{"o":0.0000006871,"h":0.0000006938,"l":0.0000006841,"c":0.000000693,"v":10104.635102,"t":1718467200}
+{"o":0.000000693,"h":0.0000006946,"l":0.0000006851,"c":0.0000006854,"v":412454.429049,"t":1718470800}
+{"o":0.0000006854,"h":0.0000006898,"l":0.0000006819,"c":0.0000006853,"v":577972.019706,"t":1718474400}
+{"o":0.0000006853,"h":0.0000006917,"l":0.0000006836,"c":0.0000006891,"v":35364.436858,"t":1718478000}
+{"o":0.0000006891,"h":0.0000006928,"l":0.0000006855,"c":0.0000006885,"v":300000.0,"t":1718481600}
+{"o":0.0000006885,"h":0.000000689,"l":0.0000006827,"c":0.0000006838,"v":0.0,"t":1718485200}
+{"o":0.0000006838,"h":0.0000006886,"l":0.0000006831,"c":0.0000006858,"v":35041.004126,"t":1718488800}
+{"o":0.0000006858,"h":0.0000006867,"l":0.0000006846,"c":0.0000006854,"v":0.0,"t":1718492400}
+{"o":0.0000006854,"h":0.0000006895,"l":0.0000006847,"c":0.0000006893,"v":0.0,"t":1718496000}
+{"o":0.0000006893,"h":0.0000006912,"l":0.000000683,"c":0.0000006852,"v":53031.124423,"t":1718499600}
+{"o":0.0000006852,"h":0.0000006874,"l":0.0000006851,"c":0.000000687,"v":0.0,"t":1718503200}
+{"o":0.000000687,"h":0.000000689,"l":0.0000006857,"c":0.0000006885,"v":0.0,"t":1718506800}
+{"o":0.0000006885,"h":0.0000006926,"l":0.0000006881,"c":0.0000006925,"v":0.0,"t":1718510400}
+{"o":0.0000006925,"h":0.0000006928,"l":0.0000006862,"c":0.0000006865,"v":0.0,"t":1718514000}
+{"o":0.0000006865,"h":0.000000688,"l":0.0000006839,"c":0.0000006847,"v":0.0,"t":1718517600}
+{"o":0.0000006847,"h":0.0000006864,"l":0.0000006825,"c":0.000000686,"v":0.0,"t":1718521200}
+{"o":0.000000686,"h":0.0000006885,"l":0.0000006845,"c":0.0000006878,"v":0.0,"t":1718524800}
+{"o":0.0000006878,"h":0.0000006892,"l":0.000000685,"c":0.000000685,"v":0.0,"t":1718528400}
+{"o":0.000000685,"h":0.0000006866,"l":0.0000006804,"c":0.0000006818,"v":0.0,"t":1718532000}
+{"o":0.0000006818,"h":0.0000006842,"l":0.0000006812,"c":0.0000006838,"v":7285.682945,"t":1718535600}
+{"o":0.0000006838,"h":0.0000006849,"l":0.0000006816,"c":0.0000006833,"v":0.0,"t":1718539200}
+{"o":0.0000006833,"h":0.0000006911,"l":0.000000679,"c":0.000000687,"v":165003.193258,"t":1718542800}
+{"o":0.000000687,"h":0.0000006883,"l":0.0000006824,"c":0.0000006849,"v":0.0,"t":1718546400}
+{"o":0.0000006849,"h":0.0000006851,"l":0.0000006737,"c":0.0000006746,"v":0.0,"t":1718550000}
+{"o":0.0000006746,"h":0.0000006775,"l":0.0000006714,"c":0.0000006759,"v":878.960918,"t":1718553600}
+{"o":0.0000006759,"h":0.0000006884,"l":0.0000006728,"c":0.0000006874,"v":26645.158816,"t":1718557200}
+{"o":0.0000006874,"h":0.0000006894,"l":0.0000006847,"c":0.0000006854,"v":0.0,"t":1718560800}
+{"o":0.0000006854,"h":0.0000006861,"l":0.0000006826,"c":0.000000684,"v":0.0,"t":1718564400}
+{"o":0.000000684,"h":0.0000006896,"l":0.0000006812,"c":0.000000687,"v":41169.826499,"t":1718568000}
+{"o":0.000000687,"h":0.0000006882,"l":0.0000006843,"c":0.0000006856,"v":0.0,"t":1718571600}
+{"o":0.0000006856,"h":0.0000007095,"l":0.000000677,"c":0.0000007037,"v":4144712.5945539996,"t":1718575200}
+{"o":0.0000007037,"h":0.0000007083,"l":0.0000006994,"c":0.0000007032,"v":99796.622227,"t":1718578800}
+{"o":0.0000007032,"h":0.0000007075,"l":0.000000701,"c":0.000000707,"v":0.0,"t":1718582400}
+{"o":0.000000707,"h":0.0000007162,"l":0.0000007063,"c":0.0000007143,"v":0.0,"t":1718586000}
+{"o":0.0000007143,"h":0.0000007201,"l":0.0000007138,"c":0.000000716,"v":0.0,"t":1718589600}
+{"o":0.000000716,"h":0.000000723,"l":0.0000007158,"c":0.0000007224,"v":0.0,"t":1718593200}
+{"o":0.0000007224,"h":0.000000727,"l":0.0000007075,"c":0.0000007174,"v":2445616.2610849999,"t":1718596800}
+{"o":0.0000007174,"h":0.0000007223,"l":0.000000714,"c":0.0000007201,"v":0.0,"t":1718600400}
+{"o":0.0000007201,"h":0.0000007288,"l":0.0000007149,"c":0.0000007227,"v":395215.152599,"t":1718604000}
+{"o":0.0000007227,"h":0.0000007259,"l":0.0000007088,"c":0.0000007134,"v":2142359.3049960001,"t":1718607600}
+{"o":0.0000007134,"h":0.0000007202,"l":0.0000006968,"c":0.0000007034,"v":2000000.0,"t":1718611200}
+{"o":0.0000007034,"h":0.0000007121,"l":0.000000699,"c":0.0000007104,"v":0.0,"t":1718614800}
+{"o":0.0000007104,"h":0.0000007241,"l":0.0000007095,"c":0.0000007164,"v":0.0,"t":1718618400}
+{"o":0.0000007164,"h":0.0000007173,"l":0.0000006902,"c":0.0000006947,"v":100000.0,"t":1718622000}
+{"o":0.0000006947,"h":0.0000007089,"l":0.0000006937,"c":0.0000007024,"v":157004.365448,"t":1718625600}
+{"o":0.0000007024,"h":0.000000709,"l":0.0000006891,"c":0.0000006966,"v":1063874.3947089999,"t":1718629200}
+{"o":0.0000006966,"h":0.0000006971,"l":0.0000006857,"c":0.0000006915,"v":0.0,"t":1718632800}
+{"o":0.0000006915,"h":0.0000007112,"l":0.0000006859,"c":0.0000006994,"v":1486905.6473989999,"t":1718636400}
+{"o":0.0000006994,"h":0.000000709,"l":0.0000006862,"c":0.0000006892,"v":0.0,"t":1718640000}
+{"o":0.0000006892,"h":0.0000007032,"l":0.000000681,"c":0.0000006966,"v":42111.503812,"t":1718643600}
+{"o":0.0000006966,"h":0.0000006969,"l":0.0000006865,"c":0.0000006884,"v":0.0,"t":1718647200}
+{"o":0.0000006884,"h":0.0000006983,"l":0.0000006881,"c":0.0000006973,"v":0.0,"t":1718650800}
+{"o":0.0000006973,"h":0.0000007086,"l":0.0000006967,"c":0.0000007047,"v":0.0,"t":1718654400}
+{"o":0.0000007047,"h":0.0000007119,"l":0.000000696,"c":0.0000006992,"v":901590.233529,"t":1718658000}
+{"o":0.0000006992,"h":0.0000007014,"l":0.0000006782,"c":0.0000006789,"v":3247445.8023030004,"t":1718661600}
+{"o":0.0000006789,"h":0.0000006877,"l":0.0000006771,"c":0.0000006855,"v":35862.132473,"t":1718665200}
+{"o":0.0000006855,"h":0.0000007013,"l":0.0000006711,"c":0.000000682,"v":52547.213367,"t":1718668800}
+{"o":0.000000682,"h":0.0000007508,"l":0.0000006797,"c":0.0000007273,"v":95.28284,"t":1718672400}
+{"o":0.0000007273,"h":0.0000007375,"l":0.0000007103,"c":0.0000007156,"v":0.0,"t":1718676000}
+{"o":0.0000007156,"h":0.0000007209,"l":0.0000007097,"c":0.0000007108,"v":0.0,"t":1718679600}
+{"o":0.0000007108,"h":0.0000007157,"l":0.0000006779,"c":0.0000006806,"v":43648.384195,"t":1718683200}
+{"o":0.0000006806,"h":0.0000006844,"l":0.0000006711,"c":0.0000006779,"v":195407.136409,"t":1718686800}
+{"o":0.0000006779,"h":0.000000683,"l":0.0000006747,"c":0.00000068,"v":0.0,"t":1718690400}
+{"o":0.00000068,"h":0.0000006806,"l":0.0000006334,"c":0.0000006348,"v":10587158.7895509992,"t":1718694000}
+{"o":0.0000006348,"h":0.0000006359,"l":0.000000625,"c":0.0000006264,"v":0.0,"t":1718697600}
+{"o":0.0000006264,"h":0.0000006328,"l":0.0000006255,"c":0.0000006321,"v":0.0,"t":1718701200}
+{"o":0.0000006321,"h":0.0000006345,"l":0.0000006271,"c":0.0000006306,"v":0.0,"t":1718704800}
+{"o":0.0000006306,"h":0.0000006401,"l":0.0000006291,"c":0.000000633,"v":0.0,"t":1718708400}
+{"o":0.000000633,"h":0.0000006418,"l":0.0000006309,"c":0.0000006383,"v":0.0,"t":1718712000}
+{"o":0.0000006383,"h":0.0000006536,"l":0.0000006245,"c":0.0000006341,"v":286371.469606,"t":1718715600}
+{"o":0.0000006341,"h":0.0000006408,"l":0.0000006178,"c":0.00000063,"v":0.0,"t":1718719200}
+{"o":0.00000063,"h":0.0000006365,"l":0.0000006218,"c":0.0000006273,"v":39847.341096,"t":1718722800}
+{"o":0.0000006273,"h":0.0000006406,"l":0.0000006239,"c":0.0000006305,"v":460286.510361,"t":1718726400}
+{"o":0.0000006305,"h":0.0000006402,"l":0.0000006263,"c":0.0000006383,"v":17001.773934,"t":1718730000}
+{"o":0.0000006383,"h":0.0000006432,"l":0.0000006308,"c":0.0000006403,"v":0.0,"t":1718733600}
+{"o":0.0000006403,"h":0.0000006503,"l":0.0000006297,"c":0.0000006302,"v":1765.003754,"t":1718737200}
+{"o":0.0000006302,"h":0.0000006468,"l":0.0000006115,"c":0.0000006234,"v":3323810.1126469998,"t":1718740800}
+{"o":0.0000006234,"h":0.000000625,"l":0.0000006148,"c":0.0000006182,"v":0.0,"t":1718744400}
+{"o":0.0000006182,"h":0.0000006248,"l":0.0000006178,"c":0.000000619,"v":0.0,"t":1718748000}
+{"o":0.000000619,"h":0.0000006414,"l":0.0000006186,"c":0.0000006372,"v":77997.604412,"t":1718751600}
+{"o":0.0000006372,"h":0.0000006445,"l":0.0000006331,"c":0.0000006357,"v":57059.00304,"t":1718755200}
+{"o":0.0000006357,"h":0.0000006397,"l":0.0000006237,"c":0.0000006357,"v":0.0,"t":1718758800}
+{"o":0.0000006357,"h":0.000000636,"l":0.0000006253,"c":0.0000006306,"v":0.0,"t":1718762400}
+{"o":0.0000006306,"h":0.000000643,"l":0.0000006195,"c":0.0000006372,"v":547530.834861,"t":1718766000}
+{"o":0.0000006372,"h":0.0000006388,"l":0.000000632,"c":0.0000006346,"v":77149.127363,"t":1718769600}
+{"o":0.0000006346,"h":0.0000006405,"l":0.0000006327,"c":0.0000006377,"v":0.0,"t":1718773200}
+{"o":0.0000006377,"h":0.0000006391,"l":0.0000006293,"c":0.0000006305,"v":0.0,"t":1718776800}
+{"o":0.0000006305,"h":0.0000006447,"l":0.0000006293,"c":0.0000006438,"v":156148.077997,"t":1718780400}
+{"o":0.0000006438,"h":0.0000006508,"l":0.0000006302,"c":0.0000006371,"v":2832.0,"t":1718784000}
+{"o":0.0000006371,"h":0.0000006433,"l":0.0000006342,"c":0.0000006377,"v":404214.390567,"t":1718787600}
+{"o":0.0000006377,"h":0.0000006421,"l":0.0000006336,"c":0.000000635,"v":547530.834861,"t":1718791200}
+{"o":0.000000635,"h":0.0000006503,"l":0.0000006266,"c":0.000000634,"v":17384.399035,"t":1718794800}
+{"o":0.000000634,"h":0.0000006441,"l":0.0000006295,"c":0.0000006387,"v":100000.0,"t":1718798400}
+{"o":0.0000006387,"h":0.0000006435,"l":0.0000006373,"c":0.0000006435,"v":0.0,"t":1718802000}
+{"o":0.0000006435,"h":0.0000006528,"l":0.0000006322,"c":0.0000006376,"v":905000.0,"t":1718805600}
+{"o":0.0000006376,"h":0.000000639,"l":0.0000006307,"c":0.0000006318,"v":60000.0,"t":1718809200}
+{"o":0.0000006318,"h":0.000000636,"l":0.0000006287,"c":0.0000006317,"v":0.0,"t":1718812800}
+{"o":0.0000006317,"h":0.000000634,"l":0.0000006212,"c":0.0000006287,"v":1131156.8177819999,"t":1718816400}
+{"o":0.0000006287,"h":0.0000006306,"l":0.0000006252,"c":0.0000006296,"v":0.0,"t":1718820000}
+{"o":0.0000006296,"h":0.0000006392,"l":0.0000006285,"c":0.0000006332,"v":110803.723022,"t":1718823600}
+{"o":0.0000006332,"h":0.0000006421,"l":0.0000006319,"c":0.0000006395,"v":0.0,"t":1718827200}
+{"o":0.0000006395,"h":0.0000006427,"l":0.0000006362,"c":0.0000006376,"v":0.0,"t":1718830800}
+{"o":0.0000006376,"h":0.000000643,"l":0.0000006271,"c":0.0000006334,"v":24732.191833,"t":1718834400}
+{"o":0.0000006334,"h":0.0000006343,"l":0.0000006226,"c":0.0000006237,"v":230963.978254,"t":1718838000}
+{"o":0.0000006237,"h":0.0000006277,"l":0.0000006212,"c":0.0000006251,"v":0.0,"t":1718841600}
+{"o":0.0000006251,"h":0.0000006285,"l":0.000000616,"c":0.0000006258,"v":0.0,"t":1718845200}
+{"o":0.0000006258,"h":0.0000006321,"l":0.0000006252,"c":0.0000006289,"v":0.0,"t":1718848800}
+{"o":0.0000006289,"h":0.0000006378,"l":0.0000006285,"c":0.0000006357,"v":0.0,"t":1718852400}
+{"o":0.0000006357,"h":0.0000006384,"l":0.0000006244,"c":0.0000006276,"v":64593.350382,"t":1718856000}
+{"o":0.0000006276,"h":0.0000006276,"l":0.000000618,"c":0.0000006197,"v":0.0,"t":1718859600}
+{"o":0.0000006197,"h":0.0000006318,"l":0.0000006151,"c":0.0000006305,"v":164620.588378,"t":1718863200}
+{"o":0.0000006305,"h":0.0000006321,"l":0.0000006192,"c":0.0000006244,"v":79217.458446,"t":1718866800}
+{"o":0.0000006244,"h":0.0000006273,"l":0.0000006215,"c":0.0000006215,"v":0.0,"t":1718870400}
+{"o":0.0000006215,"h":0.000000624,"l":0.00000062,"c":0.0000006228,"v":0.0,"t":1718874000}
+{"o":0.0000006228,"h":0.0000006256,"l":0.0000006136,"c":0.0000006147,"v":0.0,"t":1718877600}
+{"o":0.0000006147,"h":0.0000006177,"l":0.0000006055,"c":0.0000006144,"v":0.0,"t":1718881200}
+{"o":0.0000006144,"h":0.0000006192,"l":0.0000006107,"c":0.000000619,"v":0.0,"t":1718884800}
+{"o":0.000000619,"h":0.000000635,"l":0.0000006159,"c":0.000000634,"v":0.0,"t":1718888400}
+{"o":0.000000634,"h":0.0000006453,"l":0.0000006335,"c":0.0000006364,"v":0.0,"t":1718892000}
+{"o":0.0000006364,"h":0.0000006429,"l":0.0000006347,"c":0.0000006423,"v":0.0,"t":1718895600}
+{"o":0.0000006423,"h":0.0000006488,"l":0.0000006388,"c":0.0000006423,"v":0.0,"t":1718899200}
+{"o":0.0000006423,"h":0.0000006447,"l":0.0000006237,"c":0.0000006249,"v":101116.387568,"t":1718902800}
+{"o":0.0000006249,"h":0.0000006271,"l":0.0000006195,"c":0.0000006268,"v":0.0,"t":1718906400}
+{"o":0.0000006268,"h":0.0000006305,"l":0.0000006253,"c":0.0000006272,"v":0.0,"t":1718910000}
+{"o":0.0000006272,"h":0.0000006307,"l":0.0000006254,"c":0.0000006276,"v":173272.801251,"t":1718913600}
+{"o":0.0000006276,"h":0.0000006307,"l":0.0000006244,"c":0.0000006302,"v":30000.0,"t":1718917200}
+{"o":0.0000006302,"h":0.0000006309,"l":0.0000006267,"c":0.0000006293,"v":0.0,"t":1718920800}
+{"o":0.0000006293,"h":0.0000006334,"l":0.0000006276,"c":0.0000006328,"v":1745.850678,"t":1718924400}
+{"o":0.0000006328,"h":0.0000006389,"l":0.00000063,"c":0.0000006351,"v":0.0,"t":1718928000}
+{"o":0.0000006351,"h":0.0000006373,"l":0.0000006281,"c":0.0000006291,"v":0.0,"t":1718931600}
+{"o":0.0000006291,"h":0.0000006356,"l":0.0000006266,"c":0.000000635,"v":0.0,"t":1718935200}
+{"o":0.000000635,"h":0.0000006412,"l":0.0000006346,"c":0.0000006368,"v":0.0,"t":1718938800}
+{"o":0.0000006368,"h":0.0000006406,"l":0.0000006338,"c":0.0000006347,"v":0.0,"t":1718942400}
+{"o":0.0000006347,"h":0.0000006392,"l":0.0000006342,"c":0.0000006351,"v":0.0,"t":1718946000}
+{"o":0.0000006351,"h":0.0000006397,"l":0.0000006341,"c":0.0000006374,"v":0.0,"t":1718949600}
+{"o":0.0000006374,"h":0.0000006464,"l":0.0000006298,"c":0.0000006377,"v":1193576.4383030001,"t":1718953200}
+{"o":0.0000006377,"h":0.0000006469,"l":0.0000006306,"c":0.0000006393,"v":13932.798839,"t":1718956800}
+{"o":0.0000006393,"h":0.0000006402,"l":0.000000621,"c":0.0000006227,"v":12456.125424,"t":1718960400}
+{"o":0.0000006227,"h":0.0000006258,"l":0.0000006206,"c":0.000000624,"v":0.0,"t":1718964000}
+{"o":0.000000624,"h":0.0000006333,"l":0.0000006209,"c":0.0000006311,"v":74990.897622,"t":1718967600}
+{"o":0.0000006311,"h":0.0000006384,"l":0.0000006288,"c":0.0000006352,"v":0.0,"t":1718971200}
+{"o":0.0000006352,"h":0.0000006483,"l":0.0000006257,"c":0.0000006311,"v":1001367.409302,"t":1718974800}
+{"o":0.0000006311,"h":0.000000634,"l":0.0000006154,"c":0.0000006179,"v":0.0,"t":1718978400}
+{"o":0.0000006179,"h":0.0000006292,"l":0.0000006137,"c":0.0000006251,"v":0.0,"t":1718982000}
+{"o":0.0000006251,"h":0.0000006299,"l":0.0000006235,"c":0.0000006274,"v":0.0,"t":1718985600}
+{"o":0.0000006274,"h":0.0000006366,"l":0.0000006266,"c":0.000000636,"v":0.0,"t":1718989200}
+{"o":0.000000636,"h":0.0000006386,"l":0.0000006201,"c":0.0000006204,"v":0.0,"t":1718992800}
+{"o":0.0000006204,"h":0.0000006245,"l":0.0000006133,"c":0.0000006189,"v":0.0,"t":1718996400}
+{"o":0.0000006189,"h":0.0000006193,"l":0.0000006091,"c":0.0000006156,"v":0.0,"t":1719000000}
+{"o":0.0000006156,"h":0.0000006228,"l":0.0000006108,"c":0.0000006138,"v":0.0,"t":1719003600}
+{"o":0.0000006138,"h":0.0000006166,"l":0.0000006083,"c":0.000000609,"v":0.0,"t":1719007200}
+{"o":0.000000609,"h":0.0000006141,"l":0.0000006064,"c":0.0000006101,"v":0.0,"t":1719010800}
+{"o":0.0000006101,"h":0.0000006171,"l":0.0000006095,"c":0.0000006146,"v":0.0,"t":1719014400}
+{"o":0.0000006146,"h":0.0000006164,"l":0.0000006119,"c":0.0000006142,"v":0.0,"t":1719018000}
+{"o":0.0000006142,"h":0.0000006146,"l":0.0000006069,"c":0.0000006083,"v":0.0,"t":1719021600}
+{"o":0.0000006083,"h":0.0000006327,"l":0.0000006067,"c":0.0000006285,"v":11893.994476,"t":1719025200}
+{"o":0.0000006285,"h":0.0000006304,"l":0.0000006275,"c":0.0000006282,"v":0.0,"t":1719028800}
+{"o":0.0000006282,"h":0.0000006293,"l":0.000000624,"c":0.0000006246,"v":0.0,"t":1719032400}
+{"o":0.0000006246,"h":0.000000628,"l":0.0000006192,"c":0.0000006277,"v":0.0,"t":1719036000}
+{"o":0.0000006277,"h":0.0000006313,"l":0.0000006266,"c":0.00000063,"v":0.0,"t":1719039600}
+{"o":0.00000063,"h":0.0000006349,"l":0.0000006,"c":0.0000006042,"v":7509982.4290390005,"t":1719043200}
+{"o":0.0000006042,"h":0.0000006055,"l":0.0000006014,"c":0.000000602,"v":0.0,"t":1719046800}
+{"o":0.000000602,"h":0.0000006045,"l":0.0000006011,"c":0.0000006031,"v":0.0,"t":1719050400}
+{"o":0.0000006031,"h":0.0000006052,"l":0.0000006013,"c":0.0000006019,"v":0.0,"t":1719054000}
+{"o":0.0000006019,"h":0.0000006032,"l":0.0000005982,"c":0.0000006004,"v":3193.823643,"t":1719057600}
+{"o":0.0000006004,"h":0.0000006024,"l":0.0000005996,"c":0.0000006016,"v":0.0,"t":1719061200}
+{"o":0.0000006016,"h":0.0000006016,"l":0.0000005982,"c":0.0000005994,"v":0.0,"t":1719064800}
+{"o":0.0000005994,"h":0.0000006018,"l":0.0000005985,"c":0.0000006007,"v":0.0,"t":1719068400}
+{"o":0.0000006007,"h":0.0000006018,"l":0.0000005986,"c":0.0000005987,"v":0.0,"t":1719072000}
+{"o":0.0000005987,"h":0.0000006048,"l":0.0000005972,"c":0.0000006045,"v":147726.617597,"t":1719075600}
+{"o":0.0000006045,"h":0.0000006049,"l":0.0000006031,"c":0.0000006039,"v":0.0,"t":1719079200}
+{"o":0.0000006039,"h":0.0000006047,"l":0.0000006023,"c":0.0000006024,"v":0.0,"t":1719082800}
+{"o":0.0000006024,"h":0.0000006046,"l":0.0000005941,"c":0.0000005955,"v":2045411.5517200001,"t":1719086400}
+{"o":0.0000005955,"h":0.000000596,"l":0.0000005937,"c":0.0000005937,"v":18099.95715,"t":1719090000}
+{"o":0.0000005937,"h":0.0000005956,"l":0.0000005932,"c":0.0000005947,"v":0.0,"t":1719093600}
+{"o":0.0000005947,"h":0.0000005999,"l":0.0000005945,"c":0.0000005974,"v":0.0,"t":1719097200}
+{"o":0.0000005974,"h":0.0000005978,"l":0.0000005913,"c":0.0000005932,"v":0.0,"t":1719100800}
+{"o":0.0000005932,"h":0.000000595,"l":0.0000005904,"c":0.0000005919,"v":0.0,"t":1719104400}
+{"o":0.0000005919,"h":0.0000005949,"l":0.0000005911,"c":0.0000005927,"v":0.0,"t":1719108000}
+{"o":0.0000005927,"h":0.0000005942,"l":0.0000005906,"c":0.0000005927,"v":0.0,"t":1719111600}
+{"o":0.0000005927,"h":0.0000005935,"l":0.0000005914,"c":0.0000005935,"v":0.0,"t":1719115200}
+{"o":0.0000005935,"h":0.000000595,"l":0.000000592,"c":0.000000594,"v":0.0,"t":1719118800}
+{"o":0.000000594,"h":0.0000005947,"l":0.0000005912,"c":0.0000005926,"v":102528.555025,"t":1719122400}
+{"o":0.0000005926,"h":0.0000005958,"l":0.0000005907,"c":0.0000005938,"v":8408.917504,"t":1719126000}
+{"o":0.0000005938,"h":0.0000005954,"l":0.0000005937,"c":0.0000005948,"v":0.0,"t":1719129600}
+{"o":0.0000005948,"h":0.0000005965,"l":0.0000005937,"c":0.0000005945,"v":0.0,"t":1719133200}
+{"o":0.0000005945,"h":0.0000005984,"l":0.000000594,"c":0.0000005979,"v":0.0,"t":1719136800}
+{"o":0.0000005979,"h":0.0000005996,"l":0.0000005962,"c":0.0000005971,"v":0.0,"t":1719140400}
+{"o":0.0000005971,"h":0.0000005982,"l":0.0000005955,"c":0.0000005982,"v":0.0,"t":1719144000}
+{"o":0.0000005982,"h":0.0000006,"l":0.0000005961,"c":0.0000005991,"v":0.0,"t":1719147600}
+{"o":0.0000005991,"h":0.0000006059,"l":0.0000005989,"c":0.0000006054,"v":3409.183948,"t":1719151200}
+{"o":0.0000006054,"h":0.0000006092,"l":0.0000006033,"c":0.0000006084,"v":0.0,"t":1719154800}
+{"o":0.0000006084,"h":0.0000006153,"l":0.0000006059,"c":0.0000006124,"v":0.0,"t":1719158400}
+{"o":0.0000006124,"h":0.0000006134,"l":0.0000005892,"c":0.0000005912,"v":73929.528446,"t":1719162000}
+{"o":0.0000005912,"h":0.0000005914,"l":0.0000005878,"c":0.0000005887,"v":0.0,"t":1719165600}
+{"o":0.0000005887,"h":0.0000005906,"l":0.0000005853,"c":0.0000005899,"v":0.0,"t":1719169200}
+{"o":0.0000005899,"h":0.0000006006,"l":0.0000005897,"c":0.0000005943,"v":0.0,"t":1719172800}
+{"o":0.0000005943,"h":0.000000599,"l":0.0000005926,"c":0.0000005941,"v":0.0,"t":1719176400}
+{"o":0.0000005941,"h":0.0000006032,"l":0.000000594,"c":0.0000006006,"v":0.0,"t":1719180000}
+{"o":0.0000006006,"h":0.0000006055,"l":0.0000005195,"c":0.0000005227,"v":21599508.8927230015,"t":1719183600}
+{"o":0.0000005227,"h":0.0000005248,"l":0.000000517,"c":0.0000005201,"v":61419.411749,"t":1719187200}
+{"o":0.0000005201,"h":0.0000005309,"l":0.0000005107,"c":0.0000005167,"v":76328.285423,"t":1719190800}
+{"o":0.0000005167,"h":0.0000005235,"l":0.0000005149,"c":0.0000005207,"v":0.0,"t":1719194400}
+{"o":0.0000005207,"h":0.0000005235,"l":0.000000515,"c":0.0000005206,"v":10568.512334,"t":1719198000}
+{"o":0.0000005206,"h":0.0000005293,"l":0.0000005187,"c":0.0000005261,"v":1429456.5537,"t":1719201600}
+{"o":0.0000005261,"h":0.0000005385,"l":0.0000005251,"c":0.0000005354,"v":0.0,"t":1719205200}
+{"o":0.0000005354,"h":0.0000005355,"l":0.00000053,"c":0.0000005308,"v":0.0,"t":1719208800}
+{"o":0.0000005308,"h":0.0000005334,"l":0.000000527,"c":0.0000005298,"v":0.0,"t":1719212400}
+{"o":0.0000005298,"h":0.0000005324,"l":0.000000518,"c":0.0000005212,"v":499707.828836,"t":1719216000}
+{"o":0.0000005212,"h":0.0000005387,"l":0.0000005183,"c":0.0000005203,"v":0.0,"t":1719219600}
+{"o":0.0000005203,"h":0.000000521,"l":0.0000005151,"c":0.0000005172,"v":0.0,"t":1719223200}
+{"o":0.0000005172,"h":0.0000005212,"l":0.0000005146,"c":0.000000516,"v":0.0,"t":1719226800}
+{"o":0.000000516,"h":0.0000005177,"l":0.0000005092,"c":0.0000005116,"v":0.0,"t":1719230400}
+{"o":0.0000005116,"h":0.0000005197,"l":0.0000005064,"c":0.0000005084,"v":0.0,"t":1719234000}
+{"o":0.0000005084,"h":0.0000005139,"l":0.000000505,"c":0.0000005106,"v":0.0,"t":1719237600}
+{"o":0.0000005106,"h":0.0000005284,"l":0.0000005084,"c":0.0000005194,"v":0.0,"t":1719241200}
+{"o":0.0000005194,"h":0.0000005213,"l":0.0000005145,"c":0.0000005181,"v":0.0,"t":1719244800}
+{"o":0.0000005181,"h":0.0000005196,"l":0.000000507,"c":0.0000005119,"v":0.0,"t":1719248400}
+{"o":0.0000005119,"h":0.000000534,"l":0.0000005036,"c":0.0000005188,"v":100000.0,"t":1719252000}
+{"o":0.0000005188,"h":0.0000005329,"l":0.0000005186,"c":0.0000005305,"v":0.0,"t":1719255600}
+{"o":0.0000005305,"h":0.0000005393,"l":0.000000524,"c":0.000000527,"v":0.0,"t":1719259200}
+{"o":0.000000527,"h":0.0000005279,"l":0.0000005144,"c":0.0000005162,"v":0.0,"t":1719262800}
+{"o":0.0000005162,"h":0.0000005297,"l":0.000000514,"c":0.0000005286,"v":525457.7056100001,"t":1719266400}
+{"o":0.0000005286,"h":0.0000005286,"l":0.0000004695,"c":0.0000004744,"v":19434202.426017005,"t":1719270000}
+{"o":0.0000004744,"h":0.0000004765,"l":0.0000004572,"c":0.0000004594,"v":6184535.1886089994,"t":1719273600}
+{"o":0.0000004594,"h":0.0000004634,"l":0.0000004548,"c":0.000000456,"v":1757440.427538,"t":1719277200}
+{"o":0.000000456,"h":0.0000004607,"l":0.0000004518,"c":0.0000004557,"v":32669.850912,"t":1719280800}
+{"o":0.0000004557,"h":0.0000004568,"l":0.0000004438,"c":0.0000004462,"v":0.0,"t":1719284400}
+{"o":0.0000004462,"h":0.0000004617,"l":0.0000004442,"c":0.0000004575,"v":241579.383165,"t":1719288000}
+{"o":0.0000004575,"h":0.0000004605,"l":0.0000004557,"c":0.0000004595,"v":0.0,"t":1719291600}
+{"o":0.0000004595,"h":0.000000461,"l":0.000000458,"c":0.0000004586,"v":0.0,"t":1719295200}
+{"o":0.0000004586,"h":0.0000004631,"l":0.0000004574,"c":0.0000004628,"v":0.0,"t":1719298800}
+{"o":0.0000004628,"h":0.0000004691,"l":0.0000004608,"c":0.0000004658,"v":3196346.205879,"t":1719302400}
+{"o":0.0000004658,"h":0.0000004681,"l":0.0000004548,"c":0.0000004577,"v":468426.602053,"t":1719306000}
+{"o":0.0000004577,"h":0.0000004595,"l":0.0000004509,"c":0.000000452,"v":0.0,"t":1719309600}
+{"o":0.000000452,"h":0.0000004572,"l":0.0000004516,"c":0.0000004552,"v":0.0,"t":1719313200}
+{"o":0.0000004552,"h":0.0000004597,"l":0.000000454,"c":0.0000004589,"v":0.0,"t":1719316800}
+{"o":0.0000004589,"h":0.0000004662,"l":0.0000004554,"c":0.0000004651,"v":36643.670215,"t":1719320400}
+{"o":0.0000004651,"h":0.0000004656,"l":0.0000004571,"c":0.0000004605,"v":0.0,"t":1719324000}
+{"o":0.0000004605,"h":0.0000004633,"l":0.0000004529,"c":0.0000004563,"v":0.0,"t":1719327600}
+{"o":0.0000004563,"h":0.0000004676,"l":0.0000004511,"c":0.0000004581,"v":2873000.0,"t":1719331200}
+{"o":0.0000004581,"h":0.0000004615,"l":0.0000004539,"c":0.0000004613,"v":7508.887452,"t":1719334800}
+{"o":0.0000004613,"h":0.0000004624,"l":0.000000451,"c":0.0000004518,"v":1642834.047972,"t":1719338400}
+{"o":0.0000004518,"h":0.0000004546,"l":0.0000004508,"c":0.0000004531,"v":0.0,"t":1719342000}
+{"o":0.0000004531,"h":0.0000004553,"l":0.0000004523,"c":0.0000004546,"v":0.0,"t":1719345600}
+{"o":0.0000004546,"h":0.0000004583,"l":0.0000004546,"c":0.0000004578,"v":0.0,"t":1719349200}
+{"o":0.0000004578,"h":0.0000004606,"l":0.0000004532,"c":0.0000004575,"v":124333.043605,"t":1719352800}
+{"o":0.0000004575,"h":0.000000461,"l":0.0000004464,"c":0.0000004534,"v":813797.3873259999,"t":1719356400}
+{"o":0.0000004534,"h":0.0000004547,"l":0.0000004511,"c":0.0000004537,"v":0.0,"t":1719360000}
+{"o":0.0000004537,"h":0.0000004569,"l":0.000000444,"c":0.0000004478,"v":80309.237384,"t":1719363600}
+{"o":0.0000004478,"h":0.0000004493,"l":0.0000004435,"c":0.0000004484,"v":0.0,"t":1719367200}
+{"o":0.0000004484,"h":0.0000004518,"l":0.000000447,"c":0.0000004496,"v":0.0,"t":1719370800}
+{"o":0.0000004496,"h":0.0000004549,"l":0.0000004485,"c":0.0000004547,"v":0.0,"t":1719374400}
+{"o":0.0000004547,"h":0.0000004567,"l":0.0000004524,"c":0.0000004551,"v":4397.741419,"t":1719378000}
+{"o":0.0000004551,"h":0.0000004559,"l":0.0000004527,"c":0.0000004547,"v":0.0,"t":1719381600}
+{"o":0.0000004547,"h":0.0000004552,"l":0.0000004508,"c":0.0000004515,"v":0.0,"t":1719385200}
+{"o":0.0000004515,"h":0.0000004573,"l":0.0000004505,"c":0.0000004561,"v":0.0,"t":1719388800}
+{"o":0.0000004561,"h":0.0000004572,"l":0.0000004446,"c":0.0000004456,"v":2186110.2746310001,"t":1719392400}
+{"o":0.0000004456,"h":0.0000004484,"l":0.0000003229,"c":0.0000003417,"v":89350221.9753299952,"t":1719396000}
+{"o":0.0000003417,"h":0.0000003422,"l":0.0000003309,"c":0.000000332,"v":11689432.6306640003,"t":1719399600}
+{"o":0.000000332,"h":0.0000003356,"l":0.0000003225,"c":0.0000003345,"v":8924529.5049029998,"t":1719403200}
+{"o":0.0000003345,"h":0.0000003355,"l":0.0000003298,"c":0.0000003303,"v":0.0,"t":1719406800}
+{"o":0.0000003303,"h":0.0000003332,"l":0.0000003284,"c":0.0000003322,"v":0.0,"t":1719410400}
+{"o":0.0000003322,"h":0.0000003425,"l":0.000000332,"c":0.0000003403,"v":1001125.990122,"t":1719414000}
+{"o":0.0000003403,"h":0.0000003436,"l":0.0000003391,"c":0.0000003427,"v":0.0,"t":1719417600}
+{"o":0.0000003427,"h":0.0000003589,"l":0.0000003417,"c":0.0000003421,"v":0.0,"t":1719421200}
+{"o":0.0000003421,"h":0.000000345,"l":0.0000003395,"c":0.0000003412,"v":730153.686432,"t":1719424800}
+{"o":0.0000003412,"h":0.0000003421,"l":0.000000336,"c":0.0000003362,"v":0.0,"t":1719428400}
+{"o":0.0000003362,"h":0.0000003398,"l":0.0000003344,"c":0.0000003378,"v":0.0,"t":1719432000}
+{"o":0.0000003378,"h":0.0000003388,"l":0.0000003357,"c":0.0000003364,"v":0.0,"t":1719435600}
+{"o":0.0000003364,"h":0.0000003381,"l":0.0000003345,"c":0.000000337,"v":0.0,"t":1719439200}
+{"o":0.000000337,"h":0.0000003675,"l":0.0000003366,"c":0.0000003661,"v":14621079.7080660015,"t":1719442800}
+{"o":0.0000003661,"h":0.0000003724,"l":0.0000003644,"c":0.0000003692,"v":2059847.6891089999,"t":1719446400}
+{"o":0.0000003692,"h":0.000000371,"l":0.0000003686,"c":0.00000037,"v":0.0,"t":1719450000}
+{"o":0.00000037,"h":0.0000003725,"l":0.0000003688,"c":0.0000003691,"v":0.0,"t":1719453600}
+{"o":0.0000003691,"h":0.0000003701,"l":0.0000003614,"c":0.0000003624,"v":6108742.0547820004,"t":1719457200}
+{"o":0.0000003624,"h":0.0000003641,"l":0.0000003617,"c":0.0000003638,"v":0.0,"t":1719460800}
+{"o":0.0000003638,"h":0.0000003666,"l":0.0000003596,"c":0.0000003626,"v":2795420.0675889999,"t":1719464400}
+{"o":0.0000003626,"h":0.0000003662,"l":0.0000003603,"c":0.0000003614,"v":339278.10337,"t":1719468000}
+{"o":0.0000003614,"h":0.0000003624,"l":0.0000003605,"c":0.0000003612,"v":0.0,"t":1719471600}
+{"o":0.0000003612,"h":0.0000003624,"l":0.00000036,"c":0.0000003601,"v":0.0,"t":1719475200}
+{"o":0.0000003601,"h":0.000000361,"l":0.0000003548,"c":0.0000003551,"v":0.0,"t":1719478800}
+{"o":0.0000003551,"h":0.0000003791,"l":0.0000003522,"c":0.0000003779,"v":7891859.5842309985,"t":1719482400}
+{"o":0.0000003779,"h":0.0000003806,"l":0.0000003746,"c":0.0000003787,"v":149982.005077,"t":1719486000}
+{"o":0.0000003787,"h":0.0000003799,"l":0.0000003742,"c":0.0000003762,"v":65274.790065,"t":1719489600}
+{"o":0.0000003762,"h":0.0000004017,"l":0.0000003497,"c":0.0000003709,"v":7818359.9550219998,"t":1719493200}
+{"o":0.0000003709,"h":0.0000003722,"l":0.0000003574,"c":0.0000003654,"v":838099.2622070001,"t":1719496800}
+{"o":0.0000003654,"h":0.0000003701,"l":0.0000003604,"c":0.0000003627,"v":2494397.3273129999,"t":1719500400}
+{"o":0.0000003627,"h":0.0000003655,"l":0.0000003613,"c":0.0000003625,"v":0.0,"t":1719504000}
+{"o":0.0000003625,"h":0.0000003644,"l":0.0000003604,"c":0.0000003616,"v":0.0,"t":1719507600}
+{"o":0.0000003616,"h":0.0000003674,"l":0.0000003586,"c":0.0000003636,"v":1223286.48064,"t":1719511200}
+{"o":0.0000003636,"h":0.0000003664,"l":0.0000003631,"c":0.0000003644,"v":0.0,"t":1719514800}
+{"o":0.0000003644,"h":0.0000003659,"l":0.0000003613,"c":0.0000003618,"v":0.0,"t":1719518400}
+{"o":0.0000003618,"h":0.0000003697,"l":0.0000003579,"c":0.000000366,"v":145736.637037,"t":1719522000}
+{"o":0.000000366,"h":0.0000003674,"l":0.000000365,"c":0.0000003656,"v":0.0,"t":1719525600}
+{"o":0.0000003656,"h":0.0000003684,"l":0.0000003596,"c":0.0000003614,"v":3424294.1146999998,"t":1719529200}
+{"o":0.0000003614,"h":0.0000003732,"l":0.0000003544,"c":0.0000003723,"v":8933311.586116001,"t":1719532800}
+{"o":0.0000003723,"h":0.0000003733,"l":0.0000003646,"c":0.0000003687,"v":0.0,"t":1719536400}
+{"o":0.0000003687,"h":0.0000003751,"l":0.0000003678,"c":0.0000003736,"v":0.0,"t":1719540000}
+{"o":0.0000003736,"h":0.0000003793,"l":0.0000003719,"c":0.0000003768,"v":1835442.7979949999,"t":1719543600}
+{"o":0.0000003768,"h":0.0000003825,"l":0.0000003759,"c":0.0000003809,"v":179592.230871,"t":1719547200}
+{"o":0.0000003809,"h":0.0000003884,"l":0.0000003799,"c":0.000000386,"v":0.0,"t":1719550800}
+{"o":0.000000386,"h":0.0000003869,"l":0.000000379,"c":0.0000003794,"v":393604.321103,"t":1719554400}
+{"o":0.0000003794,"h":0.0000003829,"l":0.0000003776,"c":0.0000003782,"v":214157.949299,"t":1719558000}
+{"o":0.0000003782,"h":0.0000003835,"l":0.0000003761,"c":0.0000003816,"v":130911.802519,"t":1719561600}
+{"o":0.0000003816,"h":0.0000003833,"l":0.0000003796,"c":0.0000003805,"v":0.0,"t":1719565200}
+{"o":0.0000003805,"h":0.0000003832,"l":0.0000003797,"c":0.0000003818,"v":0.0,"t":1719568800}
+{"o":0.0000003818,"h":0.0000003859,"l":0.0000003798,"c":0.0000003846,"v":1858333.3849980002,"t":1719572400}
+{"o":0.0000003846,"h":0.0000003881,"l":0.0000003812,"c":0.0000003875,"v":0.0,"t":1719576000}
+{"o":0.0000003875,"h":0.0000003957,"l":0.0000003846,"c":0.0000003936,"v":4990553.5587329995,"t":1719579600}
+{"o":0.0000003936,"h":0.0000003996,"l":0.0000003391,"c":0.0000003448,"v":29743362.3890899979,"t":1719583200}
+{"o":0.0000003448,"h":0.0000003472,"l":0.0000003275,"c":0.0000003324,"v":5193762.4091309998,"t":1719586800}
+{"o":0.0000003324,"h":0.0000003374,"l":0.0000003311,"c":0.0000003322,"v":0.0,"t":1719590400}
+{"o":0.0000003322,"h":0.0000003391,"l":0.0000003299,"c":0.0000003348,"v":20312.905789,"t":1719594000}
+{"o":0.0000003348,"h":0.000000338,"l":0.000000333,"c":0.0000003359,"v":634498.587312,"t":1719597600}
+{"o":0.0000003359,"h":0.0000003398,"l":0.0000003352,"c":0.0000003381,"v":23792.713477,"t":1719601200}
+{"o":0.0000003381,"h":0.0000003408,"l":0.0000003362,"c":0.00000034,"v":0.0,"t":1719604800}
+{"o":0.00000034,"h":0.0000003427,"l":0.0000003348,"c":0.000000338,"v":2955402.7316700001,"t":1719608400}
+{"o":0.000000338,"h":0.0000003405,"l":0.0000003373,"c":0.00000034,"v":23528.196027,"t":1719612000}
+{"o":0.00000034,"h":0.000000342,"l":0.0000003384,"c":0.0000003393,"v":224119.776237,"t":1719615600}
+{"o":0.0000003393,"h":0.0000003395,"l":0.0000003357,"c":0.0000003369,"v":0.0,"t":1719619200}
+{"o":0.0000003369,"h":0.0000003426,"l":0.0000003333,"c":0.00000034,"v":77401.419574,"t":1719622800}
+{"o":0.00000034,"h":0.0000003407,"l":0.000000339,"c":0.0000003397,"v":0.0,"t":1719626400}
+{"o":0.0000003397,"h":0.000000341,"l":0.0000003394,"c":0.0000003404,"v":0.0,"t":1719630000}
+{"o":0.0000003404,"h":0.0000003417,"l":0.0000003402,"c":0.0000003413,"v":0.0,"t":1719633600}
+{"o":0.0000003413,"h":0.0000003443,"l":0.0000003413,"c":0.0000003432,"v":0.0,"t":1719637200}
+{"o":0.0000003432,"h":0.0000003432,"l":0.0000003415,"c":0.0000003419,"v":0.0,"t":1719640800}
+{"o":0.0000003419,"h":0.0000003419,"l":0.0000003373,"c":0.0000003384,"v":91718.992538,"t":1719644400}
+{"o":0.0000003384,"h":0.0000003397,"l":0.0000003377,"c":0.000000338,"v":0.0,"t":1719648000}
+{"o":0.000000338,"h":0.0000003392,"l":0.0000003365,"c":0.0000003365,"v":0.0,"t":1719651600}
+{"o":0.0000003365,"h":0.0000003373,"l":0.0000003357,"c":0.000000337,"v":0.0,"t":1719655200}
+{"o":0.000000337,"h":0.0000003378,"l":0.0000003367,"c":0.000000337,"v":0.0,"t":1719658800}
+{"o":0.000000337,"h":0.0000003457,"l":0.0000003361,"c":0.000000345,"v":1694193.2332550001,"t":1719662400}
+{"o":0.000000345,"h":0.000000346,"l":0.0000003446,"c":0.0000003454,"v":0.0,"t":1719666000}
+{"o":0.0000003454,"h":0.0000003469,"l":0.0000003424,"c":0.0000003443,"v":100000.0,"t":1719669600}
+{"o":0.0000003443,"h":0.0000003453,"l":0.000000342,"c":0.0000003423,"v":0.0,"t":1719673200}
+{"o":0.0000003423,"h":0.0000003441,"l":0.000000339,"c":0.0000003403,"v":2048384.608553,"t":1719676800}
+{"o":0.0000003403,"h":0.0000003419,"l":0.0000003397,"c":0.0000003403,"v":1463153.0691490001,"t":1719680400}
+{"o":0.0000003403,"h":0.000000342,"l":0.0000003388,"c":0.0000003399,"v":1463153.0691490001,"t":1719684000}
+{"o":0.0000003399,"h":0.0000003427,"l":0.0000003371,"c":0.000000338,"v":50098.149428,"t":1719687600}
+{"o":0.000000338,"h":0.0000003403,"l":0.0000003378,"c":0.0000003397,"v":0.0,"t":1719691200}
+{"o":0.0000003397,"h":0.000000341,"l":0.0000003393,"c":0.0000003405,"v":0.0,"t":1719694800}
+{"o":0.0000003405,"h":0.0000003429,"l":0.00000034,"c":0.000000342,"v":0.0,"t":1719698400}
+{"o":0.000000342,"h":0.0000003422,"l":0.0000003407,"c":0.0000003416,"v":0.0,"t":1719702000}
+{"o":0.0000003416,"h":0.0000003423,"l":0.0000003396,"c":0.0000003403,"v":0.0,"t":1719705600}
+{"o":0.0000003403,"h":0.0000003429,"l":0.0000003402,"c":0.0000003419,"v":0.0,"t":1719709200}
+{"o":0.0000003419,"h":0.0000003464,"l":0.0000003417,"c":0.0000003449,"v":0.0,"t":1719712800}
+{"o":0.0000003449,"h":0.0000003467,"l":0.000000344,"c":0.0000003464,"v":0.0,"t":1719716400}
+{"o":0.0000003464,"h":0.0000003486,"l":0.0000003464,"c":0.0000003482,"v":0.0,"t":1719720000}
+{"o":0.0000003482,"h":0.0000003492,"l":0.0000003476,"c":0.0000003481,"v":0.0,"t":1719723600}
+{"o":0.0000003481,"h":0.0000003486,"l":0.0000003326,"c":0.0000003326,"v":2931463.969544,"t":1719727200}
+{"o":0.0000003326,"h":0.0000003328,"l":0.0000003279,"c":0.000000329,"v":0.0,"t":1719730800}
+{"o":0.000000329,"h":0.000000338,"l":0.0000003269,"c":0.0000003358,"v":19069.054247,"t":1719734400}
+{"o":0.0000003358,"h":0.0000003366,"l":0.0000003329,"c":0.0000003347,"v":343626.169251,"t":1719738000}
+{"o":0.0000003347,"h":0.0000003362,"l":0.0000003342,"c":0.0000003352,"v":0.0,"t":1719741600}
+{"o":0.0000003352,"h":0.0000003355,"l":0.0000003336,"c":0.0000003342,"v":0.0,"t":1719745200}
+{"o":0.0000003342,"h":0.0000003356,"l":0.000000333,"c":0.0000003341,"v":123584.0,"t":1719748800}
+{"o":0.0000003341,"h":0.0000003343,"l":0.0000003309,"c":0.000000331,"v":0.0,"t":1719752400}
+{"o":0.000000331,"h":0.0000003335,"l":0.0000003303,"c":0.0000003311,"v":1696063.2332550001,"t":1719756000}
+{"o":0.0000003311,"h":0.0000003312,"l":0.0000003269,"c":0.0000003274,"v":0.0,"t":1719759600}
+{"o":0.0000003274,"h":0.0000003309,"l":0.000000327,"c":0.0000003293,"v":1983163.1648040002,"t":1719763200}
+{"o":0.0000003293,"h":0.0000003315,"l":0.0000003269,"c":0.0000003291,"v":211126.219207,"t":1719766800}
+{"o":0.0000003291,"h":0.0000003297,"l":0.0000003252,"c":0.0000003265,"v":0.0,"t":1719770400}
+{"o":0.0000003265,"h":0.000000328,"l":0.0000003262,"c":0.0000003272,"v":0.0,"t":1719774000}
+{"o":0.0000003272,"h":0.0000003294,"l":0.000000325,"c":0.0000003294,"v":140896.554538,"t":1719777600}
+{"o":0.0000003294,"h":0.0000003305,"l":0.0000003285,"c":0.0000003292,"v":0.0,"t":1719781200}
+{"o":0.0000003292,"h":0.0000003294,"l":0.0000003223,"c":0.0000003234,"v":0.0,"t":1719784800}
+{"o":0.0000003234,"h":0.000000331,"l":0.000000323,"c":0.0000003305,"v":758036.455604,"t":1719788400}
+{"o":0.0000003305,"h":0.0000003326,"l":0.0000003271,"c":0.0000003284,"v":50000.0,"t":1719792000}
+{"o":0.0000003284,"h":0.0000003326,"l":0.0000003255,"c":0.000000331,"v":200000.0,"t":1719795600}
+{"o":0.000000331,"h":0.0000003342,"l":0.0000003295,"c":0.0000003334,"v":981798.912932,"t":1719799200}
+{"o":0.0000003334,"h":0.0000003335,"l":0.000000332,"c":0.0000003329,"v":0.0,"t":1719802800}
+{"o":0.0000003329,"h":0.0000003337,"l":0.0000003309,"c":0.0000003324,"v":352619.705661,"t":1719806400}
+{"o":0.0000003324,"h":0.0000003325,"l":0.0000003293,"c":0.0000003302,"v":349763.486046,"t":1719810000}
+{"o":0.0000003302,"h":0.0000003323,"l":0.0000003298,"c":0.0000003304,"v":0.0,"t":1719813600}
+{"o":0.0000003304,"h":0.0000003349,"l":0.0000003288,"c":0.0000003332,"v":35629.560208,"t":1719817200}
+{"o":0.0000003332,"h":0.0000003364,"l":0.0000003272,"c":0.0000003309,"v":84499.069535,"t":1719820800}
+{"o":0.0000003309,"h":0.0000003321,"l":0.0000003295,"c":0.00000033,"v":0.0,"t":1719824400}
+{"o":0.00000033,"h":0.0000003331,"l":0.0000003286,"c":0.0000003327,"v":31987.072678,"t":1719828000}
+{"o":0.0000003327,"h":0.0000003349,"l":0.0000003324,"c":0.0000003343,"v":0.0,"t":1719831600}
+{"o":0.0000003343,"h":0.0000003345,"l":0.0000003313,"c":0.0000003313,"v":0.0,"t":1719835200}
+{"o":0.0000003313,"h":0.0000003339,"l":0.0000003288,"c":0.0000003323,"v":0.0,"t":1719838800}
+{"o":0.0000003323,"h":0.0000003341,"l":0.0000003301,"c":0.0000003305,"v":0.0,"t":1719842400}
+{"o":0.0000003305,"h":0.0000003314,"l":0.0000003287,"c":0.0000003292,"v":0.0,"t":1719846000}
+{"o":0.0000003292,"h":0.0000003342,"l":0.0000003274,"c":0.0000003328,"v":2351.681894,"t":1719849600}
+{"o":0.0000003328,"h":0.0000003348,"l":0.0000003313,"c":0.0000003325,"v":0.0,"t":1719853200}
+{"o":0.0000003325,"h":0.0000003343,"l":0.0000003308,"c":0.0000003332,"v":0.0,"t":1719856800}
+{"o":0.0000003332,"h":0.0000003358,"l":0.0000003329,"c":0.000000334,"v":0.0,"t":1719860400}
+{"o":0.000000334,"h":0.0000003344,"l":0.0000003324,"c":0.0000003336,"v":0.0,"t":1719864000}
+{"o":0.0000003336,"h":0.0000003345,"l":0.0000003296,"c":0.0000003312,"v":583313.49638,"t":1719867600}
+{"o":0.0000003312,"h":0.0000003349,"l":0.0000003308,"c":0.000000333,"v":0.0,"t":1719871200}
+{"o":0.000000333,"h":0.0000003346,"l":0.0000003317,"c":0.0000003327,"v":1203546.7351909999,"t":1719874800}
+{"o":0.0000003327,"h":0.0000003339,"l":0.0000003305,"c":0.0000003312,"v":0.0,"t":1719878400}
+{"o":0.0000003312,"h":0.0000003361,"l":0.0000003301,"c":0.0000003346,"v":1077214.384115,"t":1719882000}
+{"o":0.0000003346,"h":0.0000003347,"l":0.0000003314,"c":0.0000003315,"v":0.0,"t":1719885600}
+{"o":0.0000003315,"h":0.0000003347,"l":0.0000003292,"c":0.0000003331,"v":969574.913925,"t":1719889200}
+{"o":0.0000003331,"h":0.0000003358,"l":0.0000003315,"c":0.0000003357,"v":498478.4592630001,"t":1719892800}
+{"o":0.0000003357,"h":0.0000003361,"l":0.000000332,"c":0.0000003325,"v":367608.309648,"t":1719896400}
+{"o":0.0000003325,"h":0.0000003359,"l":0.0000003323,"c":0.0000003354,"v":0.0,"t":1719900000}
+{"o":0.0000003354,"h":0.0000003373,"l":0.0000003354,"c":0.0000003362,"v":2000.0,"t":1719903600}
+{"o":0.0000003362,"h":0.0000003375,"l":0.0000003341,"c":0.000000335,"v":0.0,"t":1719907200}
+{"o":0.000000335,"h":0.0000003357,"l":0.0000003339,"c":0.0000003343,"v":0.0,"t":1719910800}
+{"o":0.0000003343,"h":0.0000003358,"l":0.000000333,"c":0.0000003331,"v":0.0,"t":1719914400}
+{"o":0.0000003331,"h":0.0000003339,"l":0.0000003303,"c":0.0000003314,"v":0.0,"t":1719918000}
+{"o":0.0000003314,"h":0.0000003329,"l":0.0000003272,"c":0.0000003293,"v":0.0,"t":1719921600}
+{"o":0.0000003293,"h":0.0000003359,"l":0.0000003267,"c":0.0000003352,"v":1014049.809409,"t":1719925200}
+{"o":0.0000003352,"h":0.0000003389,"l":0.0000003305,"c":0.0000003328,"v":117265.977369,"t":1719928800}
+{"o":0.0000003328,"h":0.0000003341,"l":0.000000331,"c":0.0000003323,"v":0.0,"t":1719932400}
+{"o":0.0000003323,"h":0.000000334,"l":0.0000003309,"c":0.0000003312,"v":0.0,"t":1719936000}
+{"o":0.0000003312,"h":0.0000003336,"l":0.0000003272,"c":0.0000003274,"v":14305.146778,"t":1719939600}
+{"o":0.0000003274,"h":0.0000003274,"l":0.0000003196,"c":0.0000003208,"v":0.0,"t":1719943200}
+{"o":0.0000003208,"h":0.0000003346,"l":0.0000003196,"c":0.0000003334,"v":1029348.475687,"t":1719946800}
+{"o":0.0000003334,"h":0.0000003343,"l":0.0000003319,"c":0.0000003325,"v":0.0,"t":1719950400}
+{"o":0.0000003325,"h":0.0000003501,"l":0.0000003307,"c":0.0000003356,"v":24866411.9303250052,"t":1719954000}
+{"o":0.0000003356,"h":0.0000003605,"l":0.0000003333,"c":0.0000003583,"v":17950640.0084489956,"t":1719957600}
+{"o":0.0000003583,"h":0.0000003628,"l":0.0000003574,"c":0.0000003605,"v":360928.374809,"t":1719961200}
+{"o":0.0000003605,"h":0.0000004289,"l":0.0000003495,"c":0.0000003519,"v":72005141.6518759876,"t":1719964800}
+{"o":0.0000003519,"h":0.0000003557,"l":0.0000003326,"c":0.0000003365,"v":10674500.2846489996,"t":1719968400}
+{"o":0.0000003365,"h":0.0000003379,"l":0.0000003329,"c":0.0000003343,"v":59781.737019,"t":1719972000}
+{"o":0.0000003343,"h":0.0000003405,"l":0.0000003343,"c":0.0000003378,"v":0.0,"t":1719975600}
+{"o":0.0000003378,"h":0.0000003442,"l":0.0000003266,"c":0.0000003324,"v":2805668.6202100003,"t":1719979200}
+{"o":0.0000003324,"h":0.0000003328,"l":0.0000003296,"c":0.0000003298,"v":0.0,"t":1719982800}
+{"o":0.0000003298,"h":0.0000003313,"l":0.0000003255,"c":0.0000003275,"v":1856240.3164549998,"t":1719986400}
+{"o":0.0000003275,"h":0.000000341,"l":0.0000003272,"c":0.0000003409,"v":10655961.3034220003,"t":1719990000}
+{"o":0.0000003409,"h":0.0000003446,"l":0.0000003402,"c":0.0000003413,"v":0.0,"t":1719993600}
+{"o":0.0000003413,"h":0.0000003418,"l":0.0000003392,"c":0.000000341,"v":0.0,"t":1719997200}
+{"o":0.000000341,"h":0.0000003511,"l":0.0000003305,"c":0.0000003358,"v":10795010.2749979999,"t":1720000800}
+{"o":0.0000003358,"h":0.000000339,"l":0.0000003353,"c":0.0000003361,"v":0.0,"t":1720004400}
+{"o":0.0000003361,"h":0.0000003436,"l":0.0000003361,"c":0.0000003419,"v":0.0,"t":1720008000}
+{"o":0.0000003419,"h":0.0000003431,"l":0.0000003356,"c":0.0000003359,"v":0.0,"t":1720011600}
+{"o":0.0000003359,"h":0.0000003416,"l":0.0000003354,"c":0.0000003414,"v":0.0,"t":1720015200}
+{"o":0.0000003414,"h":0.0000003432,"l":0.0000003388,"c":0.0000003414,"v":0.0,"t":1720018800}
+{"o":0.0000003414,"h":0.0000003429,"l":0.0000003256,"c":0.0000003269,"v":305322.906187,"t":1720022400}
+{"o":0.0000003269,"h":0.0000003297,"l":0.0000003259,"c":0.0000003277,"v":396250.654412,"t":1720026000}
+{"o":0.0000003277,"h":0.0000003294,"l":0.0000003265,"c":0.0000003283,"v":2144.809307,"t":1720029600}
+{"o":0.0000003283,"h":0.000000334,"l":0.0000003281,"c":0.0000003315,"v":0.0,"t":1720033200}
+{"o":0.0000003315,"h":0.0000003328,"l":0.000000327,"c":0.0000003305,"v":60895.180892,"t":1720036800}
+{"o":0.0000003305,"h":0.0000003323,"l":0.0000003246,"c":0.0000003254,"v":555197.113101,"t":1720040400}
+{"o":0.0000003254,"h":0.000000328,"l":0.0000003249,"c":0.0000003262,"v":0.0,"t":1720044000}
+{"o":0.0000003262,"h":0.0000003286,"l":0.0000003262,"c":0.0000003275,"v":0.0,"t":1720047600}
+{"o":0.0000003275,"h":0.0000003276,"l":0.000000323,"c":0.0000003261,"v":0.0,"t":1720051200}
+{"o":0.0000003261,"h":0.0000003466,"l":0.0000003171,"c":0.0000003345,"v":10250546.2469120007,"t":1720054800}
+{"o":0.0000003345,"h":0.0000003377,"l":0.000000328,"c":0.0000003294,"v":0.0,"t":1720058400}
+{"o":0.0000003294,"h":0.0000003311,"l":0.000000327,"c":0.0000003274,"v":0.0,"t":1720062000}
+{"o":0.0000003274,"h":0.0000003295,"l":0.0000003239,"c":0.0000003256,"v":236227.063236,"t":1720065600}
+{"o":0.0000003256,"h":0.0000003273,"l":0.0000003252,"c":0.000000327,"v":0.0,"t":1720069200}
+{"o":0.000000327,"h":0.0000003323,"l":0.0000003249,"c":0.0000003283,"v":103784.555513,"t":1720072800}
+{"o":0.0000003283,"h":0.00000033,"l":0.0000003268,"c":0.000000329,"v":0.0,"t":1720076400}
+{"o":0.000000329,"h":0.0000003329,"l":0.0000003259,"c":0.0000003266,"v":2192.383408,"t":1720080000}
+{"o":0.0000003266,"h":0.0000003308,"l":0.0000003254,"c":0.0000003291,"v":0.0,"t":1720083600}
+{"o":0.0000003291,"h":0.0000003341,"l":0.0000003288,"c":0.0000003292,"v":0.0,"t":1720087200}
+{"o":0.0000003292,"h":0.0000003337,"l":0.0000003225,"c":0.0000003269,"v":39381.960036,"t":1720090800}
+{"o":0.0000003269,"h":0.0000003282,"l":0.0000003228,"c":0.000000326,"v":0.0,"t":1720094400}
+{"o":0.000000326,"h":0.0000003356,"l":0.0000003249,"c":0.0000003269,"v":200000.0,"t":1720098000}
+{"o":0.0000003269,"h":0.0000003295,"l":0.0000003219,"c":0.0000003246,"v":100000.0,"t":1720101600}
+{"o":0.0000003246,"h":0.0000003294,"l":0.0000003208,"c":0.0000003251,"v":203257.163952,"t":1720105200}
+{"o":0.0000003251,"h":0.0000003316,"l":0.000000325,"c":0.0000003284,"v":787057.927671,"t":1720108800}
+{"o":0.0000003284,"h":0.0000003297,"l":0.000000327,"c":0.0000003279,"v":3646.877874,"t":1720112400}
+{"o":0.0000003279,"h":0.0000003689,"l":0.0000003276,"c":0.0000003305,"v":43276499.7808089852,"t":1720116000}
+{"o":0.0000003305,"h":0.0000003308,"l":0.0000003259,"c":0.0000003306,"v":0.0,"t":1720119600}
+{"o":0.0000003306,"h":0.0000003322,"l":0.0000003247,"c":0.0000003248,"v":201529.478059,"t":1720123200}
+{"o":0.0000003248,"h":0.0000003264,"l":0.0000003232,"c":0.0000003249,"v":0.0,"t":1720126800}
+{"o":0.0000003249,"h":0.0000003313,"l":0.000000324,"c":0.0000003311,"v":0.0,"t":1720130400}
+{"o":0.0000003311,"h":0.0000003445,"l":0.0000003308,"c":0.0000003429,"v":0.0,"t":1720134000}
+{"o":0.0000003429,"h":0.0000003532,"l":0.0000003398,"c":0.0000003411,"v":0.0,"t":1720137600}
+{"o":0.0000003411,"h":0.0000003492,"l":0.0000003398,"c":0.0000003407,"v":0.0,"t":1720141200}
+{"o":0.0000003407,"h":0.0000003592,"l":0.0000003407,"c":0.000000353,"v":0.0,"t":1720144800}
+{"o":0.000000353,"h":0.0000003613,"l":0.0000003248,"c":0.0000003268,"v":34276.851488,"t":1720148400}
+{"o":0.0000003268,"h":0.0000003406,"l":0.0000003188,"c":0.0000003293,"v":88796.810239,"t":1720152000}
+{"o":0.0000003293,"h":0.0000003361,"l":0.0000003235,"c":0.0000003309,"v":3619877.3344800002,"t":1720155600}
+{"o":0.0000003309,"h":0.0000003382,"l":0.0000003308,"c":0.0000003367,"v":0.0,"t":1720159200}
+{"o":0.0000003367,"h":0.0000003389,"l":0.0000003315,"c":0.0000003322,"v":0.0,"t":1720162800}
+{"o":0.0000003322,"h":0.0000003435,"l":0.000000328,"c":0.0000003393,"v":652230.5434880001,"t":1720166400}
+{"o":0.0000003393,"h":0.0000003413,"l":0.0000003294,"c":0.0000003303,"v":0.0,"t":1720170000}
+{"o":0.0000003303,"h":0.0000003314,"l":0.0000003215,"c":0.0000003242,"v":0.0,"t":1720173600}
+{"o":0.0000003242,"h":0.0000003246,"l":0.0000003186,"c":0.0000003204,"v":0.0,"t":1720177200}
+{"o":0.0000003204,"h":0.0000003238,"l":0.000000314,"c":0.0000003234,"v":0.0,"t":1720180800}
+{"o":0.0000003234,"h":0.0000003244,"l":0.0000003122,"c":0.0000003128,"v":0.0,"t":1720184400}
+{"o":0.0000003128,"h":0.0000003182,"l":0.0000003118,"c":0.000000314,"v":0.0,"t":1720188000}
+{"o":0.000000314,"h":0.0000003154,"l":0.0000003088,"c":0.0000003089,"v":0.0,"t":1720191600}
+{"o":0.0000003089,"h":0.0000003397,"l":0.0000003057,"c":0.0000003367,"v":150913.951585,"t":1720195200}
+{"o":0.0000003367,"h":0.000000339,"l":0.0000003345,"c":0.0000003359,"v":0.0,"t":1720198800}
+{"o":0.0000003359,"h":0.000000338,"l":0.0000003301,"c":0.0000003306,"v":292143.425742,"t":1720202400}
+{"o":0.0000003306,"h":0.0000003337,"l":0.0000003302,"c":0.0000003324,"v":0.0,"t":1720206000}
+{"o":0.0000003324,"h":0.0000003343,"l":0.0000003311,"c":0.0000003316,"v":0.0,"t":1720209600}
+{"o":0.0000003316,"h":0.0000003337,"l":0.0000003305,"c":0.000000333,"v":0.0,"t":1720213200}
+{"o":0.000000333,"h":0.0000003348,"l":0.0000003315,"c":0.0000003343,"v":0.0,"t":1720216800}
+{"o":0.0000003343,"h":0.0000003344,"l":0.0000003325,"c":0.000000334,"v":0.0,"t":1720220400}
+{"o":0.000000334,"h":0.0000003361,"l":0.0000003251,"c":0.000000332,"v":297859.523158,"t":1720224000}
+{"o":0.000000332,"h":0.0000003363,"l":0.0000003314,"c":0.0000003359,"v":0.0,"t":1720227600}
+{"o":0.0000003359,"h":0.0000003387,"l":0.0000003346,"c":0.0000003356,"v":0.0,"t":1720231200}
+{"o":0.0000003356,"h":0.0000003358,"l":0.0000003324,"c":0.0000003336,"v":0.0,"t":1720234800}
+{"o":0.0000003336,"h":0.0000003357,"l":0.0000003324,"c":0.0000003356,"v":0.0,"t":1720238400}
+{"o":0.0000003356,"h":0.0000003357,"l":0.0000003323,"c":0.0000003335,"v":0.0,"t":1720242000}
+{"o":0.0000003335,"h":0.0000003337,"l":0.0000003278,"c":0.0000003299,"v":0.0,"t":1720245600}
+{"o":0.0000003299,"h":0.0000003306,"l":0.0000003258,"c":0.0000003272,"v":0.0,"t":1720249200}
+{"o":0.0000003272,"h":0.0000003285,"l":0.0000003247,"c":0.000000327,"v":0.0,"t":1720252800}
+{"o":0.000000327,"h":0.0000003279,"l":0.0000003203,"c":0.0000003205,"v":0.0,"t":1720256400}
+{"o":0.0000003205,"h":0.0000003313,"l":0.0000003189,"c":0.0000003305,"v":50000.0,"t":1720260000}
+{"o":0.0000003305,"h":0.0000003333,"l":0.0000003303,"c":0.0000003328,"v":0.0,"t":1720263600}
+{"o":0.0000003328,"h":0.0000003356,"l":0.0000003318,"c":0.0000003333,"v":75156.437676,"t":1720267200}
+{"o":0.0000003333,"h":0.0000003346,"l":0.0000003271,"c":0.0000003294,"v":1609246.185509,"t":1720270800}
+{"o":0.0000003294,"h":0.000000332,"l":0.0000003274,"c":0.0000003283,"v":0.0,"t":1720274400}
+{"o":0.0000003283,"h":0.000000336,"l":0.000000323,"c":0.00000033,"v":106841.407148,"t":1720278000}
+{"o":0.00000033,"h":0.0000003324,"l":0.0000003261,"c":0.0000003286,"v":0.0,"t":1720281600}
+{"o":0.0000003286,"h":0.0000003315,"l":0.0000003273,"c":0.0000003302,"v":104000.0,"t":1720285200}
+{"o":0.0000003302,"h":0.0000003317,"l":0.000000329,"c":0.0000003295,"v":90761.654619,"t":1720288800}
+{"o":0.0000003295,"h":0.0000003307,"l":0.0000003276,"c":0.000000329,"v":102500.0,"t":1720292400}
+{"o":0.000000329,"h":0.0000003304,"l":0.0000003268,"c":0.0000003297,"v":0.0,"t":1720296000}
+{"o":0.0000003297,"h":0.0000003298,"l":0.0000003256,"c":0.0000003285,"v":0.0,"t":1720299600}
+{"o":0.0000003285,"h":0.0000003323,"l":0.0000003262,"c":0.0000003297,"v":100000.0,"t":1720303200}
+{"o":0.0000003297,"h":0.0000003323,"l":0.0000003293,"c":0.0000003317,"v":0.0,"t":1720306800}
+{"o":0.0000003317,"h":0.0000003362,"l":0.000000329,"c":0.0000003339,"v":248000.0,"t":1720310400}
+{"o":0.0000003339,"h":0.0000003363,"l":0.0000003318,"c":0.0000003339,"v":0.0,"t":1720314000}
+{"o":0.0000003339,"h":0.000000334,"l":0.0000003297,"c":0.0000003307,"v":0.0,"t":1720317600}
+{"o":0.0000003307,"h":0.0000003347,"l":0.0000003258,"c":0.000000327,"v":50000.0,"t":1720321200}
+{"o":0.000000327,"h":0.0000003337,"l":0.000000327,"c":0.0000003333,"v":0.0,"t":1720324800}
+{"o":0.0000003333,"h":0.0000003355,"l":0.000000331,"c":0.0000003317,"v":0.0,"t":1720328400}
+{"o":0.0000003317,"h":0.0000003328,"l":0.0000003296,"c":0.0000003325,"v":0.0,"t":1720332000}
+{"o":0.0000003325,"h":0.0000003369,"l":0.0000003307,"c":0.0000003341,"v":0.0,"t":1720335600}
+{"o":0.0000003341,"h":0.000000335,"l":0.0000003326,"c":0.0000003332,"v":0.0,"t":1720339200}
+{"o":0.0000003332,"h":0.000000334,"l":0.000000331,"c":0.0000003321,"v":0.0,"t":1720342800}
+{"o":0.0000003321,"h":0.0000003338,"l":0.0000003304,"c":0.0000003328,"v":0.0,"t":1720346400}
+{"o":0.0000003328,"h":0.0000003339,"l":0.0000003316,"c":0.0000003322,"v":0.0,"t":1720350000}
+{"o":0.0000003322,"h":0.0000003351,"l":0.0000003301,"c":0.0000003327,"v":0.0,"t":1720353600}
+{"o":0.0000003327,"h":0.0000003406,"l":0.0000003326,"c":0.0000003398,"v":0.0,"t":1720357200}
+{"o":0.0000003398,"h":0.0000003429,"l":0.0000003385,"c":0.0000003393,"v":0.0,"t":1720360800}
+{"o":0.0000003393,"h":0.0000003417,"l":0.0000003366,"c":0.0000003391,"v":0.0,"t":1720364400}
+{"o":0.0000003391,"h":0.0000003398,"l":0.0000003352,"c":0.0000003362,"v":0.0,"t":1720368000}
+{"o":0.0000003362,"h":0.0000003388,"l":0.0000003285,"c":0.000000329,"v":1007158.67737,"t":1720371600}
+{"o":0.000000329,"h":0.000000331,"l":0.0000003269,"c":0.0000003308,"v":0.0,"t":1720375200}
+{"o":0.0000003308,"h":0.0000003327,"l":0.0000003297,"c":0.0000003322,"v":0.0,"t":1720378800}
+{"o":0.0000003322,"h":0.0000003354,"l":0.000000331,"c":0.0000003345,"v":59040.096922,"t":1720382400}
+{"o":0.0000003345,"h":0.000000344,"l":0.0000003343,"c":0.0000003409,"v":0.0,"t":1720386000}
+{"o":0.0000003409,"h":0.0000003455,"l":0.0000003388,"c":0.0000003441,"v":0.0,"t":1720389600}
+{"o":0.0000003441,"h":0.0000003508,"l":0.0000003304,"c":0.0000003356,"v":58154.495468,"t":1720393200}
+{"o":0.0000003356,"h":0.0000003431,"l":0.0000003321,"c":0.0000003421,"v":0.0,"t":1720396800}
+{"o":0.0000003421,"h":0.000000353,"l":0.0000003402,"c":0.0000003406,"v":0.0,"t":1720400400}
+{"o":0.0000003406,"h":0.0000003436,"l":0.0000003315,"c":0.0000003346,"v":100000.0,"t":1720404000}
+{"o":0.0000003346,"h":0.0000003368,"l":0.0000003319,"c":0.0000003352,"v":0.0,"t":1720407600}
+{"o":0.0000003352,"h":0.0000003377,"l":0.0000003283,"c":0.0000003297,"v":90873.117846,"t":1720411200}
+{"o":0.0000003297,"h":0.0000003326,"l":0.0000003275,"c":0.0000003303,"v":0.0,"t":1720414800}
+{"o":0.0000003303,"h":0.0000003323,"l":0.0000003281,"c":0.0000003309,"v":0.0,"t":1720418400}
+{"o":0.0000003309,"h":0.0000003334,"l":0.0000003301,"c":0.0000003308,"v":0.0,"t":1720422000}
+{"o":0.0000003308,"h":0.0000003315,"l":0.0000003121,"c":0.0000003123,"v":0.0,"t":1720425600}
+{"o":0.0000003123,"h":0.0000003158,"l":0.0000003097,"c":0.0000003143,"v":0.0,"t":1720429200}
+{"o":0.0000003143,"h":0.0000003183,"l":0.0000003114,"c":0.000000317,"v":0.0,"t":1720432800}
+{"o":0.000000317,"h":0.0000003172,"l":0.0000003095,"c":0.0000003122,"v":0.0,"t":1720436400}
+{"o":0.0000003122,"h":0.0000003149,"l":0.0000003091,"c":0.0000003123,"v":0.0,"t":1720440000}
+{"o":0.0000003123,"h":0.0000003343,"l":0.0000003103,"c":0.0000003319,"v":50913.951585,"t":1720443600}
+{"o":0.0000003319,"h":0.00000035,"l":0.0000003275,"c":0.0000003352,"v":399324.75781,"t":1720447200}
+{"o":0.0000003352,"h":0.0000003391,"l":0.0000003306,"c":0.0000003375,"v":0.0,"t":1720450800}
+{"o":0.0000003375,"h":0.0000003439,"l":0.0000003292,"c":0.0000003341,"v":127384.047713,"t":1720454400}
+{"o":0.0000003341,"h":0.000000336,"l":0.0000003311,"c":0.000000333,"v":0.0,"t":1720458000}
+{"o":0.000000333,"h":0.0000003345,"l":0.0000003302,"c":0.0000003309,"v":0.0,"t":1720461600}
+{"o":0.0000003309,"h":0.0000003325,"l":0.0000003293,"c":0.0000003298,"v":0.0,"t":1720465200}
+{"o":0.0000003298,"h":0.000000332,"l":0.000000325,"c":0.000000329,"v":0.0,"t":1720468800}
+{"o":0.000000329,"h":0.0000003295,"l":0.0000003233,"c":0.0000003256,"v":0.0,"t":1720472400}
+{"o":0.0000003256,"h":0.0000003267,"l":0.0000003234,"c":0.0000003251,"v":0.0,"t":1720476000}
+{"o":0.0000003251,"h":0.0000003294,"l":0.0000003246,"c":0.0000003261,"v":0.0,"t":1720479600}
+{"o":0.0000003261,"h":0.0000003316,"l":0.0000003261,"c":0.0000003301,"v":0.0,"t":1720483200}
+{"o":0.0000003301,"h":0.000000333,"l":0.0000003232,"c":0.0000003324,"v":0.0,"t":1720486800}
+{"o":0.0000003324,"h":0.0000003342,"l":0.000000326,"c":0.0000003263,"v":0.0,"t":1720490400}
+{"o":0.0000003263,"h":0.0000003293,"l":0.0000003242,"c":0.0000003248,"v":0.0,"t":1720494000}
+{"o":0.0000003248,"h":0.0000003256,"l":0.000000322,"c":0.000000324,"v":0.0,"t":1720497600}
+{"o":0.000000324,"h":0.0000003319,"l":0.0000003221,"c":0.0000003294,"v":70773.452047,"t":1720501200}
+{"o":0.0000003294,"h":0.000000331,"l":0.0000003252,"c":0.0000003267,"v":0.0,"t":1720504800}
+{"o":0.0000003267,"h":0.0000003335,"l":0.0000003253,"c":0.000000332,"v":962213.043934,"t":1720508400}
+{"o":0.000000332,"h":0.0000003335,"l":0.0000003272,"c":0.000000331,"v":0.0,"t":1720512000}
+{"o":0.000000331,"h":0.000000333,"l":0.0000003294,"c":0.0000003327,"v":0.0,"t":1720515600}
+{"o":0.0000003327,"h":0.000000335,"l":0.0000003319,"c":0.0000003336,"v":0.0,"t":1720519200}
+{"o":0.0000003336,"h":0.0000003363,"l":0.000000332,"c":0.0000003323,"v":0.0,"t":1720522800}
+{"o":0.0000003323,"h":0.0000003349,"l":0.0000003315,"c":0.0000003345,"v":0.0,"t":1720526400}
+{"o":0.0000003345,"h":0.0000003377,"l":0.0000003334,"c":0.0000003354,"v":0.0,"t":1720530000}
+{"o":0.0000003354,"h":0.0000003391,"l":0.0000003251,"c":0.0000003339,"v":12869.26327,"t":1720533600}
+{"o":0.0000003339,"h":0.0000003351,"l":0.0000003304,"c":0.0000003306,"v":0.0,"t":1720537200}
+{"o":0.0000003306,"h":0.0000003316,"l":0.0000003258,"c":0.0000003258,"v":0.0,"t":1720540800}
+{"o":0.0000003258,"h":0.0000003369,"l":0.0000003248,"c":0.0000003296,"v":1851717.6234289999,"t":1720544400}
+{"o":0.0000003296,"h":0.0000003336,"l":0.0000003253,"c":0.0000003269,"v":1621453.6892500001,"t":1720548000}
+{"o":0.0000003269,"h":0.0000003291,"l":0.0000003268,"c":0.0000003281,"v":0.0,"t":1720551600}
+{"o":0.0000003281,"h":0.0000003285,"l":0.0000003248,"c":0.0000003269,"v":0.0,"t":1720555200}
+{"o":0.0000003269,"h":0.000000333,"l":0.0000003252,"c":0.0000003327,"v":1000000.0,"t":1720558800}
+{"o":0.0000003327,"h":0.0000003353,"l":0.0000003253,"c":0.0000003279,"v":1093027.8571629999,"t":1720562400}
+{"o":0.0000003279,"h":0.0000003353,"l":0.0000003264,"c":0.0000003344,"v":3000000.0,"t":1720566000}
+{"o":0.0000003344,"h":0.0000003401,"l":0.0000003342,"c":0.0000003398,"v":0.0,"t":1720569600}
+{"o":0.0000003398,"h":0.0000003411,"l":0.000000336,"c":0.0000003372,"v":0.0,"t":1720573200}
+{"o":0.0000003372,"h":0.000000339,"l":0.000000335,"c":0.0000003353,"v":0.0,"t":1720576800}
+{"o":0.0000003353,"h":0.0000003616,"l":0.000000332,"c":0.0000003323,"v":30376505.1452549994,"t":1720580400}
+{"o":0.0000003323,"h":0.0000003323,"l":0.0000003233,"c":0.0000003242,"v":0.0,"t":1720584000}
+{"o":0.0000003242,"h":0.0000003377,"l":0.0000003223,"c":0.000000337,"v":101715.704839,"t":1720587600}
+{"o":0.000000337,"h":0.0000003384,"l":0.0000003348,"c":0.000000335,"v":0.0,"t":1720591200}
+{"o":0.000000335,"h":0.000000339,"l":0.0000003307,"c":0.0000003327,"v":92180.257614,"t":1720594800}
+{"o":0.0000003327,"h":0.0000003346,"l":0.0000003319,"c":0.0000003331,"v":185.732039,"t":1720598400}
+{"o":0.0000003331,"h":0.0000003369,"l":0.0000003301,"c":0.0000003323,"v":85000.243253,"t":1720602000}
+{"o":0.0000003323,"h":0.0000003362,"l":0.0000003302,"c":0.0000003321,"v":220000.0,"t":1720605600}
+{"o":0.0000003321,"h":0.0000003358,"l":0.0000003287,"c":0.0000003315,"v":487913.735162,"t":1720609200}
+{"o":0.0000003315,"h":0.0000003365,"l":0.0000003305,"c":0.0000003333,"v":0.0,"t":1720612800}
+{"o":0.0000003333,"h":0.0000003354,"l":0.0000003285,"c":0.000000331,"v":293522.542414,"t":1720616400}
+{"o":0.000000331,"h":0.0000003351,"l":0.0000003296,"c":0.0000003335,"v":0.0,"t":1720620000}
+{"o":0.0000003335,"h":0.0000003354,"l":0.0000003313,"c":0.0000003327,"v":0.0,"t":1720623600}
+{"o":0.0000003327,"h":0.0000003333,"l":0.0000003293,"c":0.0000003326,"v":0.0,"t":1720627200}
+{"o":0.0000003326,"h":0.0000003346,"l":0.0000003324,"c":0.0000003329,"v":0.0,"t":1720630800}
+{"o":0.0000003329,"h":0.0000003341,"l":0.0000003299,"c":0.0000003315,"v":102418.935521,"t":1720634400}
+{"o":0.0000003315,"h":0.0000003327,"l":0.0000003302,"c":0.000000331,"v":0.0,"t":1720638000}
+{"o":0.000000331,"h":0.0000003323,"l":0.0000003299,"c":0.0000003315,"v":0.0,"t":1720641600}
+{"o":0.0000003315,"h":0.000000333,"l":0.0000003305,"c":0.0000003307,"v":0.0,"t":1720645200}
+{"o":0.0000003307,"h":0.0000003309,"l":0.0000003289,"c":0.0000003298,"v":0.0,"t":1720648800}
+{"o":0.0000003298,"h":0.0000003306,"l":0.0000003278,"c":0.0000003288,"v":0.0,"t":1720652400}
+{"o":0.0000003288,"h":0.0000003327,"l":0.0000003288,"c":0.0000003296,"v":0.0,"t":1720656000}
+{"o":0.0000003296,"h":0.0000003319,"l":0.0000003264,"c":0.000000327,"v":0.0,"t":1720659600}
+{"o":0.000000327,"h":0.0000003295,"l":0.0000003261,"c":0.0000003295,"v":0.0,"t":1720663200}
+{"o":0.0000003295,"h":0.0000003355,"l":0.000000329,"c":0.0000003329,"v":0.0,"t":1720666800}
+{"o":0.0000003329,"h":0.0000003335,"l":0.0000003313,"c":0.0000003322,"v":0.0,"t":1720670400}
+{"o":0.0000003322,"h":0.000000333,"l":0.0000003304,"c":0.0000003308,"v":0.0,"t":1720674000}
+{"o":0.0000003308,"h":0.0000003316,"l":0.0000003294,"c":0.0000003302,"v":0.0,"t":1720677600}
+{"o":0.0000003302,"h":0.0000003353,"l":0.0000003276,"c":0.000000333,"v":375284.797022,"t":1720681200}
+{"o":0.000000333,"h":0.000000333,"l":0.0000003309,"c":0.0000003321,"v":0.0,"t":1720684800}
+{"o":0.0000003321,"h":0.0000003324,"l":0.0000003309,"c":0.0000003316,"v":0.0,"t":1720688400}
+{"o":0.0000003316,"h":0.0000003328,"l":0.0000003306,"c":0.0000003308,"v":0.0,"t":1720692000}
+{"o":0.0000003308,"h":0.0000003309,"l":0.0000003285,"c":0.0000003293,"v":0.0,"t":1720695600}
+{"o":0.0000003293,"h":0.0000003306,"l":0.0000003243,"c":0.0000003291,"v":0.0,"t":1720699200}
+{"o":0.0000003291,"h":0.0000003334,"l":0.0000003289,"c":0.0000003323,"v":0.0,"t":1720702800}
+{"o":0.0000003323,"h":0.0000003378,"l":0.0000003291,"c":0.0000003333,"v":10799.626,"t":1720706400}
+{"o":0.0000003333,"h":0.0000003417,"l":0.0000003324,"c":0.0000003391,"v":0.0,"t":1720710000}
+{"o":0.0000003391,"h":0.0000003417,"l":0.0000003376,"c":0.0000003394,"v":0.0,"t":1720713600}
+{"o":0.0000003394,"h":0.000000342,"l":0.0000003377,"c":0.0000003397,"v":0.0,"t":1720717200}
+{"o":0.0000003397,"h":0.0000003404,"l":0.000000338,"c":0.0000003385,"v":0.0,"t":1720720800}
+{"o":0.0000003385,"h":0.0000003444,"l":0.0000003382,"c":0.0000003437,"v":0.0,"t":1720724400}
+{"o":0.0000003437,"h":0.000000346,"l":0.000000341,"c":0.0000003426,"v":0.0,"t":1720728000}
+{"o":0.0000003426,"h":0.0000003454,"l":0.0000003294,"c":0.0000003314,"v":478696.761636,"t":1720731600}
+{"o":0.0000003314,"h":0.0000003331,"l":0.0000003297,"c":0.0000003306,"v":371130.459939,"t":1720735200}
+{"o":0.0000003306,"h":0.0000003339,"l":0.00000033,"c":0.0000003337,"v":515501.530204,"t":1720738800}
+{"o":0.0000003337,"h":0.0000003344,"l":0.0000003294,"c":0.0000003325,"v":511000.767198,"t":1720742400}
+{"o":0.0000003325,"h":0.0000003379,"l":0.0000003282,"c":0.0000003285,"v":6720.071238,"t":1720746000}
+{"o":0.0000003285,"h":0.0000003325,"l":0.000000324,"c":0.0000003271,"v":49500.0,"t":1720749600}
+{"o":0.0000003271,"h":0.0000003325,"l":0.0000003271,"c":0.0000003315,"v":58348.12835,"t":1720753200}
+{"o":0.0000003315,"h":0.0000003341,"l":0.0000003307,"c":0.0000003325,"v":0.0,"t":1720756800}
+{"o":0.0000003325,"h":0.000000335,"l":0.0000003323,"c":0.0000003338,"v":0.0,"t":1720760400}
+{"o":0.0000003338,"h":0.0000003342,"l":0.0000003298,"c":0.0000003321,"v":0.0,"t":1720764000}
+{"o":0.0000003321,"h":0.0000003363,"l":0.000000331,"c":0.0000003341,"v":0.0,"t":1720767600}
+{"o":0.0000003341,"h":0.0000003353,"l":0.0000003331,"c":0.0000003332,"v":0.0,"t":1720771200}
+{"o":0.0000003332,"h":0.000000337,"l":0.000000333,"c":0.0000003361,"v":0.0,"t":1720774800}
+{"o":0.0000003361,"h":0.0000003377,"l":0.0000003338,"c":0.0000003339,"v":0.0,"t":1720778400}
+{"o":0.0000003339,"h":0.0000003348,"l":0.0000003331,"c":0.0000003336,"v":0.0,"t":1720782000}
+{"o":0.0000003336,"h":0.000000334,"l":0.0000003293,"c":0.0000003309,"v":0.0,"t":1720785600}
+{"o":0.0000003309,"h":0.0000003324,"l":0.0000003247,"c":0.0000003274,"v":327352.112524,"t":1720789200}
+{"o":0.0000003274,"h":0.0000003298,"l":0.0000003264,"c":0.0000003294,"v":0.0,"t":1720792800}
+{"o":0.0000003294,"h":0.0000003296,"l":0.0000003259,"c":0.0000003272,"v":0.0,"t":1720796400}
+{"o":0.0000003272,"h":0.0000003296,"l":0.0000003258,"c":0.0000003281,"v":0.0,"t":1720800000}
+{"o":0.0000003281,"h":0.0000003293,"l":0.0000003264,"c":0.0000003269,"v":0.0,"t":1720803600}
+{"o":0.0000003269,"h":0.0000003277,"l":0.0000003231,"c":0.0000003246,"v":0.0,"t":1720807200}
+{"o":0.0000003246,"h":0.0000003281,"l":0.0000003241,"c":0.0000003279,"v":0.0,"t":1720810800}
+{"o":0.0000003279,"h":0.0000003323,"l":0.0000003276,"c":0.000000329,"v":0.0,"t":1720814400}
+{"o":0.000000329,"h":0.0000003328,"l":0.0000003284,"c":0.0000003295,"v":187846.627547,"t":1720818000}
+{"o":0.0000003295,"h":0.0000003301,"l":0.0000003281,"c":0.0000003281,"v":0.0,"t":1720821600}
+{"o":0.0000003281,"h":0.0000003288,"l":0.0000003264,"c":0.0000003266,"v":0.0,"t":1720825200}
+{"o":0.0000003266,"h":0.0000003285,"l":0.0000003265,"c":0.0000003275,"v":0.0,"t":1720828800}
+{"o":0.0000003275,"h":0.0000003288,"l":0.0000003218,"c":0.0000003237,"v":5099093.9801310003,"t":1720832400}
+{"o":0.0000003237,"h":0.0000003254,"l":0.0000003234,"c":0.0000003237,"v":0.0,"t":1720836000}
+{"o":0.0000003237,"h":0.0000003244,"l":0.0000003214,"c":0.0000003226,"v":75000.0,"t":1720839600}
+{"o":0.0000003226,"h":0.0000003243,"l":0.0000003223,"c":0.000000324,"v":0.0,"t":1720843200}
+{"o":0.000000324,"h":0.0000003246,"l":0.0000003217,"c":0.0000003217,"v":0.0,"t":1720846800}
+{"o":0.0000003217,"h":0.0000003228,"l":0.000000321,"c":0.0000003223,"v":0.0,"t":1720850400}
+{"o":0.0000003223,"h":0.0000003252,"l":0.0000003212,"c":0.0000003236,"v":202686.034471,"t":1720854000}
+{"o":0.0000003236,"h":0.0000003255,"l":0.0000003229,"c":0.0000003253,"v":0.0,"t":1720857600}
+{"o":0.0000003253,"h":0.0000003257,"l":0.0000003193,"c":0.0000003202,"v":1215540.3798759999,"t":1720861200}
+{"o":0.0000003202,"h":0.0000003233,"l":0.0000003195,"c":0.000000322,"v":0.0,"t":1720864800}
+{"o":0.000000322,"h":0.000000323,"l":0.0000003211,"c":0.0000003213,"v":0.0,"t":1720868400}
+{"o":0.0000003213,"h":0.0000003222,"l":0.0000003195,"c":0.0000003202,"v":12869.26327,"t":1720872000}
+{"o":0.0000003202,"h":0.0000003215,"l":0.0000003197,"c":0.0000003205,"v":0.0,"t":1720875600}
+{"o":0.0000003205,"h":0.0000003225,"l":0.0000003205,"c":0.0000003208,"v":0.0,"t":1720879200}
+{"o":0.0000003208,"h":0.0000003218,"l":0.0000003196,"c":0.0000003198,"v":0.0,"t":1720882800}
+{"o":0.0000003198,"h":0.0000003224,"l":0.0000003189,"c":0.0000003216,"v":0.0,"t":1720886400}
+{"o":0.0000003216,"h":0.0000003223,"l":0.0000003211,"c":0.0000003215,"v":0.0,"t":1720890000}
+{"o":0.0000003215,"h":0.0000003226,"l":0.0000003191,"c":0.0000003202,"v":112538.190183,"t":1720893600}
+{"o":0.0000003202,"h":0.0000003203,"l":0.0000003189,"c":0.0000003192,"v":0.0,"t":1720897200}
+{"o":0.0000003192,"h":0.0000003196,"l":0.0000003184,"c":0.0000003193,"v":0.0,"t":1720900800}
+{"o":0.0000003193,"h":0.0000003202,"l":0.0000003183,"c":0.0000003183,"v":0.0,"t":1720904400}
+{"o":0.0000003183,"h":0.0000003209,"l":0.0000003139,"c":0.0000003141,"v":0.0,"t":1720908000}
+{"o":0.0000003141,"h":0.0000003154,"l":0.0000003106,"c":0.0000003145,"v":0.0,"t":1720911600}
+{"o":0.0000003145,"h":0.0000003262,"l":0.0000003075,"c":0.000000319,"v":772918.3523910001,"t":1720915200}
+{"o":0.000000319,"h":0.0000003218,"l":0.0000003184,"c":0.0000003189,"v":0.0,"t":1720918800}
+{"o":0.0000003189,"h":0.0000003246,"l":0.0000003183,"c":0.0000003235,"v":2468967.8814730002,"t":1720922400}
+{"o":0.0000003235,"h":0.0000003236,"l":0.0000003214,"c":0.0000003228,"v":0.0,"t":1720926000}
+{"o":0.0000003228,"h":0.000000323,"l":0.0000003182,"c":0.0000003205,"v":0.0,"t":1720929600}
+{"o":0.0000003205,"h":0.0000003223,"l":0.0000003184,"c":0.0000003192,"v":0.0,"t":1720933200}
+{"o":0.0000003192,"h":0.0000003248,"l":0.0000003184,"c":0.0000003237,"v":425002.4477810001,"t":1720936800}
+{"o":0.0000003237,"h":0.0000003266,"l":0.0000003222,"c":0.0000003255,"v":1077900.9620019998,"t":1720940400}
+{"o":0.0000003255,"h":0.0000003255,"l":0.0000003237,"c":0.0000003241,"v":0.0,"t":1720944000}
+{"o":0.0000003241,"h":0.0000003249,"l":0.0000003208,"c":0.0000003215,"v":0.0,"t":1720947600}
+{"o":0.0000003215,"h":0.000000325,"l":0.0000003211,"c":0.0000003248,"v":0.0,"t":1720951200}
+{"o":0.0000003248,"h":0.0000003256,"l":0.0000003236,"c":0.0000003253,"v":0.0,"t":1720954800}
+{"o":0.0000003253,"h":0.0000003279,"l":0.000000325,"c":0.0000003274,"v":0.0,"t":1720958400}
+{"o":0.0000003274,"h":0.0000003275,"l":0.0000003255,"c":0.0000003263,"v":0.0,"t":1720962000}
+{"o":0.0000003263,"h":0.0000003285,"l":0.0000003248,"c":0.0000003251,"v":0.0,"t":1720965600}
+{"o":0.0000003251,"h":0.0000003258,"l":0.0000003227,"c":0.0000003231,"v":0.0,"t":1720969200}
+{"o":0.0000003231,"h":0.0000003248,"l":0.0000003229,"c":0.000000324,"v":0.0,"t":1720972800}
+{"o":0.000000324,"h":0.0000003264,"l":0.0000003237,"c":0.0000003254,"v":48742.402428,"t":1720976400}
+{"o":0.0000003254,"h":0.0000003262,"l":0.0000003229,"c":0.0000003232,"v":431837.915381,"t":1720980000}
+{"o":0.0000003232,"h":0.0000003242,"l":0.0000003227,"c":0.0000003228,"v":0.0,"t":1720983600}
+{"o":0.0000003228,"h":0.0000003232,"l":0.0000003204,"c":0.000000322,"v":0.0,"t":1720987200}
+{"o":0.000000322,"h":0.0000003223,"l":0.0000003163,"c":0.0000003165,"v":0.0,"t":1720990800}
+{"o":0.0000003165,"h":0.0000003264,"l":0.0000003161,"c":0.0000003251,"v":8370.0,"t":1720994400}
+{"o":0.0000003251,"h":0.0000003255,"l":0.0000003218,"c":0.0000003238,"v":7183.115284,"t":1720998000}
+{"o":0.0000003238,"h":0.0000003252,"l":0.0000003171,"c":0.0000003181,"v":0.0,"t":1721001600}
+{"o":0.0000003181,"h":0.0000003192,"l":0.0000003157,"c":0.000000317,"v":0.0,"t":1721005200}
+{"o":0.000000317,"h":0.0000003262,"l":0.0000003144,"c":0.0000003232,"v":53652.24139,"t":1721008800}
+{"o":0.0000003232,"h":0.0000003256,"l":0.0000003229,"c":0.0000003242,"v":0.0,"t":1721012400}
+{"o":0.0000003242,"h":0.0000003259,"l":0.0000003085,"c":0.0000003088,"v":11082328.7346020006,"t":1721016000}
+{"o":0.0000003088,"h":0.0000003097,"l":0.0000003083,"c":0.0000003087,"v":0.0,"t":1721019600}
+{"o":0.0000003087,"h":0.0000003093,"l":0.0000003051,"c":0.0000003065,"v":0.0,"t":1721023200}
+{"o":0.0000003065,"h":0.0000003066,"l":0.0000003044,"c":0.0000003061,"v":0.0,"t":1721026800}
+{"o":0.0000003061,"h":0.0000003075,"l":0.0000003045,"c":0.0000003071,"v":0.0,"t":1721030400}
+{"o":0.0000003071,"h":0.0000003087,"l":0.0000003068,"c":0.0000003082,"v":0.0,"t":1721034000}
+{"o":0.0000003082,"h":0.0000003101,"l":0.000000307,"c":0.0000003095,"v":27241.390187,"t":1721037600}
+{"o":0.0000003095,"h":0.0000003102,"l":0.0000003081,"c":0.0000003089,"v":0.0,"t":1721041200}
+{"o":0.000009919,"h":0.0000130151,"l":0.0000070685,"c":0.000009919,"v":287154434.9383721352,"t":1713844800}
+{"o":0.000009919,"h":0.0000122712,"l":0.000007612,"c":0.0000081964,"v":101378467.8466829807,"t":1713848400}
+{"o":0.0000081964,"h":0.0000083479,"l":0.0000054399,"c":0.0000055572,"v":205835684.6858915687,"t":1713852000}
+{"o":0.0000055572,"h":0.0000061276,"l":0.0000041656,"c":0.0000047639,"v":211543245.2630881369,"t":1713855600}
+{"o":0.0000047639,"h":0.0000051674,"l":0.0000035934,"c":0.0000037097,"v":64365446.216343008,"t":1713859200}
+{"o":0.0000037097,"h":0.0000051647,"l":0.0000037015,"c":0.0000044273,"v":90087447.5134261101,"t":1713862800}
+{"o":0.0000044273,"h":0.0000056374,"l":0.00000425,"c":0.0000052594,"v":67304241.4363639802,"t":1713866400}
+{"o":0.0000052594,"h":0.0000058777,"l":0.0000046657,"c":0.0000048807,"v":47345343.7012169734,"t":1713870000}
+{"o":0.0000048807,"h":0.0000060123,"l":0.0000048325,"c":0.0000054987,"v":34560955.9882400259,"t":1713873600}
+{"o":0.0000054987,"h":0.0000055542,"l":0.0000044319,"c":0.0000048441,"v":30632824.8435060047,"t":1713877200}
+{"o":0.0000048441,"h":0.0000048632,"l":0.0000038855,"c":0.00000427,"v":38981273.752707988,"t":1713880800}
+{"o":0.00000427,"h":0.0000043205,"l":0.0000036055,"c":0.0000038216,"v":29201588.4379020035,"t":1713884400}
+{"o":0.0000038216,"h":0.0000059732,"l":0.0000033483,"c":0.0000057811,"v":76175095.4823430628,"t":1713888000}
+{"o":0.0000057811,"h":0.0000059023,"l":0.0000047662,"c":0.0000052501,"v":34033044.9738520235,"t":1713891600}
+{"o":0.0000052501,"h":0.0000052945,"l":0.0000047042,"c":0.0000047243,"v":9406530.2391479984,"t":1713895200}
+{"o":0.0000047243,"h":0.0000049156,"l":0.0000044361,"c":0.0000044861,"v":13000434.0174870025,"t":1713898800}
+{"o":0.0000044861,"h":0.0000045405,"l":0.0000040995,"c":0.0000044618,"v":12999728.7477679979,"t":1713902400}
+{"o":0.0000044618,"h":0.0000055547,"l":0.0000042031,"c":0.0000053586,"v":39942101.872724995,"t":1713906000}
+{"o":0.0000053586,"h":0.0000054829,"l":0.0000048741,"c":0.0000049278,"v":18413720.1562109999,"t":1713909600}
+{"o":0.0000049278,"h":0.0000054296,"l":0.0000049234,"c":0.0000051915,"v":10812943.0040110014,"t":1713913200}
+{"o":0.0000051915,"h":0.0000052027,"l":0.0000045109,"c":0.0000047874,"v":15704416.9433870036,"t":1713916800}
+{"o":0.0000047874,"h":0.0000047877,"l":0.0000044647,"c":0.000004704,"v":9613810.8666979969,"t":1713920400}
+{"o":0.000004704,"h":0.0000051978,"l":0.0000043608,"c":0.000005135,"v":15899646.1307299994,"t":1713924000}
+{"o":0.000005135,"h":0.000005362,"l":0.0000045427,"c":0.0000045777,"v":14596964.6949629989,"t":1713927600}
+{"o":0.0000045777,"h":0.0000064627,"l":0.0000045002,"c":0.0000052766,"v":37103330.3512159809,"t":1713931200}
+{"o":0.0000052766,"h":0.0000053233,"l":0.0000044714,"c":0.0000046415,"v":16278489.3295489922,"t":1713934800}
+{"o":0.0000046415,"h":0.0000057172,"l":0.0000044,"c":0.0000050048,"v":26170262.6804630049,"t":1713938400}
+{"o":0.0000050048,"h":0.0000052738,"l":0.0000048501,"c":0.0000049378,"v":10808709.9477409944,"t":1713942000}
+{"o":0.0000049378,"h":0.0000049943,"l":0.0000044326,"c":0.0000045944,"v":10467249.2529769987,"t":1713945600}
+{"o":0.0000045944,"h":0.0000046189,"l":0.0000038203,"c":0.0000043701,"v":35031071.7046049833,"t":1713949200}
+{"o":0.0000043701,"h":0.0000046553,"l":0.0000043379,"c":0.0000044406,"v":10558016.3010079954,"t":1713952800}
+{"o":0.0000044406,"h":0.0000048998,"l":0.0000040994,"c":0.000004566,"v":23353503.9521129988,"t":1713956400}
+{"o":0.000004566,"h":0.0000048473,"l":0.0000040783,"c":0.0000042321,"v":21384709.5667009912,"t":1713960000}
+{"o":0.0000042321,"h":0.000004522,"l":0.0000042284,"c":0.0000043072,"v":6827241.2884540008,"t":1713963600}
+{"o":0.0000043072,"h":0.0000044573,"l":0.0000040526,"c":0.0000042801,"v":11804782.4888179973,"t":1713967200}
+{"o":0.0000042801,"h":0.0000046523,"l":0.0000040417,"c":0.0000043486,"v":15125143.7010069974,"t":1713970800}
+{"o":0.0000043486,"h":0.000004581,"l":0.0000042759,"c":0.0000045133,"v":6906839.0880909972,"t":1713974400}
+{"o":0.0000045133,"h":0.0000054158,"l":0.0000042914,"c":0.0000050117,"v":32386315.7285649963,"t":1713978000}
+{"o":0.0000050117,"h":0.0000051585,"l":0.0000043878,"c":0.0000045522,"v":7690695.5218089987,"t":1713981600}
+{"o":0.0000045522,"h":0.0000050714,"l":0.0000043444,"c":0.0000046472,"v":29772755.2605949901,"t":1713985200}
+{"o":0.0000046472,"h":0.0000048266,"l":0.0000043173,"c":0.0000044129,"v":12855047.609708,"t":1713988800}
+{"o":0.0000044129,"h":0.0000045095,"l":0.0000042758,"c":0.0000044141,"v":4291657.9321770016,"t":1713992400}
+{"o":0.0000044141,"h":0.000004872,"l":0.0000042326,"c":0.0000045693,"v":18779844.5069330037,"t":1713996000}
+{"o":0.0000045693,"h":0.0000049221,"l":0.000004501,"c":0.0000047368,"v":5788130.4907099977,"t":1713999600}
+{"o":0.0000047368,"h":0.0000047806,"l":0.0000043593,"c":0.0000044406,"v":7045356.5910750004,"t":1714003200}
+{"o":0.0000044406,"h":0.000004742,"l":0.0000043596,"c":0.0000046285,"v":5216285.4979189988,"t":1714006800}
+{"o":0.0000046285,"h":0.000004682,"l":0.0000044449,"c":0.0000044985,"v":2495667.1263720002,"t":1714010400}
+{"o":0.0000044985,"h":0.0000045319,"l":0.0000044515,"c":0.0000044997,"v":327713.871634,"t":1714014000}
+{"o":0.0000044997,"h":0.0000045582,"l":0.0000043972,"c":0.000004478,"v":1652938.1397960002,"t":1714017600}
+{"o":0.000004478,"h":0.0000045308,"l":0.0000043744,"c":0.0000044016,"v":1352593.2118820001,"t":1714021200}
+{"o":0.0000044016,"h":0.0000044521,"l":0.0000043377,"c":0.0000044115,"v":1734539.1404260001,"t":1714024800}
+{"o":0.0000044115,"h":0.0000045237,"l":0.0000043253,"c":0.0000043817,"v":2980547.7374570007,"t":1714028400}
+{"o":0.0000043817,"h":0.000004626,"l":0.0000042968,"c":0.0000044605,"v":4976553.7654409995,"t":1714032000}
+{"o":0.0000044605,"h":0.000005101,"l":0.0000044081,"c":0.0000045281,"v":18345216.9915660024,"t":1714035600}
+{"o":0.0000045281,"h":0.0000045281,"l":0.0000040436,"c":0.0000041392,"v":8218442.795134997,"t":1714039200}
+{"o":0.0000041392,"h":0.0000041582,"l":0.000004126,"c":0.000004126,"v":1539883.7029059997,"t":1714042800}
+{"o":0.000004126,"h":0.0000042242,"l":0.0000040239,"c":0.0000040239,"v":3891515.3121099998,"t":1714046400}
+{"o":0.0000040239,"h":0.0000040605,"l":0.0000034612,"c":0.0000038572,"v":26595576.096559003,"t":1714050000}
+{"o":0.0000038572,"h":0.0000039011,"l":0.0000038572,"c":0.0000038756,"v":484288.574629,"t":1714053600}
+{"o":0.0000038756,"h":0.000004083,"l":0.0000037655,"c":0.000004082,"v":5627329.9348499998,"t":1714057200}
+{"o":0.000004082,"h":0.000004083,"l":0.0000039103,"c":0.0000039181,"v":2831058.8676589997,"t":1714060800}
+{"o":0.0000039181,"h":0.0000039625,"l":0.0000033463,"c":0.0000034496,"v":20896101.1813220046,"t":1714064400}
+{"o":0.0000034496,"h":0.0000038518,"l":0.0000034438,"c":0.0000038441,"v":8559073.1637120061,"t":1714068000}
+{"o":0.0000038441,"h":0.0000038631,"l":0.0000036636,"c":0.0000036836,"v":3652721.183402,"t":1714071600}
+{"o":0.0000036836,"h":0.0000041668,"l":0.0000036775,"c":0.000004126,"v":10803155.5392809995,"t":1714075200}
+{"o":0.000004126,"h":0.0000042387,"l":0.0000040107,"c":0.0000042387,"v":6122330.6002780003,"t":1714078800}
+{"o":0.0000042387,"h":0.0000042387,"l":0.0000034313,"c":0.0000036092,"v":23775192.1003269963,"t":1714082400}
+{"o":0.0000036092,"h":0.0000036766,"l":0.0000035766,"c":0.0000036712,"v":2470664.4693920002,"t":1714086000}
+{"o":0.0000036712,"h":0.0000036712,"l":0.0000035403,"c":0.0000035803,"v":1395386.9195959999,"t":1714089600}
+{"o":0.0000035803,"h":0.0000035803,"l":0.0000034604,"c":0.0000035441,"v":3085176.9470829996,"t":1714093200}
+{"o":0.0000035441,"h":0.000003694,"l":0.0000035393,"c":0.0000036755,"v":1540807.776264,"t":1714096800}
+{"o":0.0000036755,"h":0.000003684,"l":0.0000035782,"c":0.0000035782,"v":4413484.1961529991,"t":1714100400}
+{"o":0.0000035782,"h":0.0000043641,"l":0.0000034561,"c":0.0000034735,"v":38264534.9133960232,"t":1714104000}
+{"o":0.0000034735,"h":0.0000037122,"l":0.0000034506,"c":0.0000036799,"v":15825789.658491008,"t":1714107600}
+{"o":0.0000036799,"h":0.0000038493,"l":0.0000034801,"c":0.0000034817,"v":19112484.628036987,"t":1714111200}
+{"o":0.0000034817,"h":0.0000035735,"l":0.0000034044,"c":0.0000034526,"v":19180931.5434600227,"t":1714114800}
+{"o":0.0000034526,"h":0.0000037836,"l":0.0000034487,"c":0.0000036357,"v":12526749.7683489993,"t":1714118400}
+{"o":0.0000036357,"h":0.0000040084,"l":0.0000032447,"c":0.0000040084,"v":36286543.5227029547,"t":1714122000}
+{"o":0.0000040084,"h":0.0000040286,"l":0.0000035137,"c":0.0000035439,"v":24714222.9536889866,"t":1714125600}
+{"o":0.0000035439,"h":0.0000036283,"l":0.0000034508,"c":0.0000036009,"v":23001373.6611690298,"t":1714129200}
+{"o":0.0000036009,"h":0.0000036615,"l":0.0000034784,"c":0.0000035478,"v":19745003.1991080046,"t":1714132800}
+{"o":0.0000035478,"h":0.0000046399,"l":0.0000033427,"c":0.0000038987,"v":64535642.5418789834,"t":1714136400}
+{"o":0.0000038987,"h":0.0000059537,"l":0.0000038129,"c":0.0000045452,"v":104531152.8442560136,"t":1714140000}
+{"o":0.0000045452,"h":0.0000049704,"l":0.0000038331,"c":0.0000038714,"v":39384156.0564410016,"t":1714143600}
+{"o":0.0000038714,"h":0.0000040238,"l":0.0000038084,"c":0.0000039122,"v":22908936.1333450004,"t":1714147200}
+{"o":0.0000039122,"h":0.0000040433,"l":0.0000038176,"c":0.0000039121,"v":22022772.9188780189,"t":1714150800}
+{"o":0.0000039121,"h":0.0000039808,"l":0.0000037996,"c":0.0000039469,"v":15619883.9437029939,"t":1714154400}
+{"o":0.0000039469,"h":0.0000040069,"l":0.0000039011,"c":0.0000039999,"v":10833629.0257689971,"t":1714158000}
+{"o":0.0000039999,"h":0.0000040236,"l":0.000003842,"c":0.0000038926,"v":13253382.0903169941,"t":1714161600}
+{"o":0.0000038926,"h":0.0000039395,"l":0.0000037924,"c":0.0000038259,"v":11452654.287510002,"t":1714165200}
+{"o":0.0000038259,"h":0.0000040017,"l":0.0000037572,"c":0.0000039653,"v":8083327.3535179999,"t":1714168800}
+{"o":0.0000039653,"h":0.0000040938,"l":0.0000039205,"c":0.0000039439,"v":9392289.2433809992,"t":1714172400}
+{"o":0.0000039439,"h":0.0000040841,"l":0.0000038382,"c":0.0000039458,"v":11322658.7624459974,"t":1714176000}
+{"o":0.0000039458,"h":0.0000041296,"l":0.0000036709,"c":0.0000038214,"v":14929940.1054940112,"t":1714179600}
+{"o":0.0000038214,"h":0.0000038617,"l":0.0000037147,"c":0.0000037631,"v":11456747.9351730067,"t":1714183200}
+{"o":0.0000037631,"h":0.0000038301,"l":0.0000035697,"c":0.0000036406,"v":17003833.8472879976,"t":1714186800}
+{"o":0.0000036406,"h":0.000003724,"l":0.0000036095,"c":0.0000036174,"v":12807598.8982129972,"t":1714190400}
+{"o":0.0000036174,"h":0.0000036785,"l":0.0000035273,"c":0.0000036005,"v":12865803.214535987,"t":1714194000}
+{"o":0.0000036005,"h":0.0000036532,"l":0.000003559,"c":0.0000036009,"v":10847524.115043994,"t":1714197600}
+{"o":0.0000036009,"h":0.000003641,"l":0.0000034289,"c":0.0000034578,"v":13752232.1668019928,"t":1714201200}
+{"o":0.0000034578,"h":0.0000035485,"l":0.0000033345,"c":0.0000034708,"v":19899401.1618919969,"t":1714204800}
+{"o":0.0000034708,"h":0.0000039756,"l":0.0000034192,"c":0.0000035597,"v":38687473.158524029,"t":1714208400}
+{"o":0.0000035597,"h":0.0000036169,"l":0.0000035273,"c":0.0000036007,"v":11171178.0305750053,"t":1714212000}
+{"o":0.0000036007,"h":0.0000036364,"l":0.000003541,"c":0.0000035779,"v":10304198.1602980029,"t":1714215600}
+{"o":0.0000035779,"h":0.0000036279,"l":0.0000034253,"c":0.0000034594,"v":11794952.3823130019,"t":1714219200}
+{"o":0.0000034594,"h":0.0000041607,"l":0.0000033588,"c":0.0000040668,"v":25829997.3794490024,"t":1714222800}
+{"o":0.0000040668,"h":0.000004156,"l":0.0000039765,"c":0.0000041092,"v":10059194.6866760012,"t":1714226400}
+{"o":0.0000041092,"h":0.0000041391,"l":0.0000039779,"c":0.0000040234,"v":8439863.5804949962,"t":1714230000}
+{"o":0.0000040234,"h":0.000004061,"l":0.0000038011,"c":0.0000038566,"v":10405879.4766310062,"t":1714233600}
+{"o":0.0000038566,"h":0.0000039724,"l":0.0000037188,"c":0.0000038414,"v":7946238.416726999,"t":1714237200}
+{"o":0.0000038414,"h":0.0000039396,"l":0.0000036736,"c":0.0000037254,"v":9896162.343102999,"t":1714240800}
+{"o":0.0000037254,"h":0.0000040472,"l":0.0000036575,"c":0.0000039859,"v":16393248.6391219944,"t":1714244400}
+{"o":0.0000039859,"h":0.0000040621,"l":0.0000036199,"c":0.0000037258,"v":24379236.6956759952,"t":1714248000}
+{"o":0.0000037258,"h":0.0000037865,"l":0.000003646,"c":0.0000036807,"v":40265615.1935480088,"t":1714251600}
+{"o":0.0000036807,"h":0.0000039301,"l":0.0000036692,"c":0.0000037517,"v":19215644.324233003,"t":1714255200}
+{"o":0.0000037517,"h":0.0000037929,"l":0.0000036954,"c":0.0000037358,"v":10324898.5517600011,"t":1714258800}
+{"o":0.0000037358,"h":0.0000038211,"l":0.0000036814,"c":0.0000037482,"v":13772831.7802210078,"t":1714262400}
+{"o":0.0000037482,"h":0.0000038214,"l":0.0000036871,"c":0.0000037629,"v":19424932.6058369912,"t":1714266000}
+{"o":0.0000037629,"h":0.0000039418,"l":0.0000036575,"c":0.0000038809,"v":22730722.3523270153,"t":1714269600}
+{"o":0.0000038809,"h":0.0000039408,"l":0.000003815,"c":0.0000038876,"v":9010153.9653270002,"t":1714273200}
+{"o":0.0000038876,"h":0.0000039665,"l":0.0000038571,"c":0.0000039066,"v":2000917.0762569997,"t":1714276800}
+{"o":0.0000039066,"h":0.0000039821,"l":0.0000038686,"c":0.0000039504,"v":1325413.3026660001,"t":1714280400}
+{"o":0.0000039504,"h":0.000003991,"l":0.0000037796,"c":0.0000037847,"v":4291583.8913480006,"t":1714284000}
+{"o":0.0000037847,"h":0.0000039635,"l":0.0000037687,"c":0.0000039155,"v":2676818.8094520001,"t":1714287600}
+{"o":0.0000039155,"h":0.0000040957,"l":0.0000039007,"c":0.0000040857,"v":2900920.9916710001,"t":1714291200}
+{"o":0.0000040857,"h":0.0000043554,"l":0.0000040671,"c":0.0000043058,"v":3995724.7341629989,"t":1714294800}
+{"o":0.0000043058,"h":0.0000043383,"l":0.0000039151,"c":0.0000039445,"v":5771200.6407859996,"t":1714298400}
+{"o":0.0000039445,"h":0.0000044176,"l":0.0000039382,"c":0.0000044075,"v":8204955.5339940013,"t":1714302000}
+{"o":0.0000044075,"h":0.0000044306,"l":0.0000043103,"c":0.0000043159,"v":1513668.4015509998,"t":1714305600}
+{"o":0.0000043159,"h":0.0000043893,"l":0.0000038282,"c":0.0000042067,"v":16907803.8425859995,"t":1714309200}
+{"o":0.0000042067,"h":0.0000042855,"l":0.0000041704,"c":0.0000041872,"v":1769415.4037649999,"t":1714312800}
+{"o":0.0000041872,"h":0.0000041985,"l":0.0000041594,"c":0.0000041801,"v":15516.665468,"t":1714316400}
+{"o":0.0000041801,"h":0.0000053446,"l":0.0000041523,"c":0.0000045797,"v":25729174.2314399965,"t":1714320000}
+{"o":0.0000045797,"h":0.0000055934,"l":0.0000045596,"c":0.0000045866,"v":21917768.0225160047,"t":1714323600}
+{"o":0.0000045866,"h":0.0000046041,"l":0.0000044698,"c":0.0000044746,"v":450085.119859,"t":1714327200}
+{"o":0.0000044746,"h":0.0000045693,"l":0.0000044699,"c":0.0000045259,"v":1519070.4303690002,"t":1714330800}
+{"o":0.0000045259,"h":0.000004565,"l":0.0000044575,"c":0.0000044888,"v":556359.231262,"t":1714334400}
+{"o":0.0000044888,"h":0.0000045081,"l":0.0000044207,"c":0.0000044562,"v":763854.0417710001,"t":1714338000}
+{"o":0.0000044562,"h":0.0000045525,"l":0.0000042565,"c":0.0000043375,"v":1570320.6190800001,"t":1714341600}
+{"o":0.0000043375,"h":0.0000044019,"l":0.0000036792,"c":0.0000037073,"v":15265575.6681809966,"t":1714345200}
+{"o":0.0000037073,"h":0.0000037561,"l":0.000003614,"c":0.000003648,"v":2075796.0202380002,"t":1714348800}
+{"o":0.000003648,"h":0.0000036687,"l":0.000003618,"c":0.000003628,"v":387502.537974,"t":1714352400}
+{"o":0.000003628,"h":0.0000039856,"l":0.0000036222,"c":0.0000039486,"v":9832509.0789410006,"t":1714356000}
+{"o":0.0000039486,"h":0.0000040177,"l":0.0000036668,"c":0.0000037494,"v":4695001.8117740005,"t":1714359600}
+{"o":0.0000037494,"h":0.0000037656,"l":0.0000035677,"c":0.000003577,"v":2611488.6871939995,"t":1714363200}
+{"o":0.000003577,"h":0.0000039107,"l":0.0000035376,"c":0.0000038605,"v":5645483.5182940001,"t":1714366800}
+{"o":0.0000038605,"h":0.0000039354,"l":0.0000037667,"c":0.0000038966,"v":3919040.4188470002,"t":1714370400}
+{"o":0.0000038966,"h":0.0000039417,"l":0.0000034494,"c":0.0000035476,"v":13958171.6857660003,"t":1714374000}
+{"o":0.0000035476,"h":0.0000036127,"l":0.0000034663,"c":0.0000035821,"v":3005396.0393270003,"t":1714377600}
+{"o":0.0000035821,"h":0.0000036141,"l":0.0000035503,"c":0.0000035712,"v":311192.3422,"t":1714381200}
+{"o":0.0000035712,"h":0.0000035925,"l":0.0000028368,"c":0.0000031156,"v":49586630.1397850141,"t":1714384800}
+{"o":0.0000031156,"h":0.0000031518,"l":0.0000030918,"c":0.0000031231,"v":725867.015864,"t":1714388400}
+{"o":0.0000031231,"h":0.0000032905,"l":0.0000030857,"c":0.0000030868,"v":6738157.5614999998,"t":1714392000}
+{"o":0.0000030868,"h":0.0000034534,"l":0.0000030291,"c":0.000003419,"v":8831095.6001259983,"t":1714395600}
+{"o":0.000003419,"h":0.0000037356,"l":0.000003353,"c":0.0000036485,"v":7209662.2780399993,"t":1714399200}
+{"o":0.0000036485,"h":0.0000037575,"l":0.0000035277,"c":0.0000035438,"v":5183104.3728750022,"t":1714402800}
+{"o":0.0000035438,"h":0.0000036287,"l":0.0000031398,"c":0.0000032103,"v":12924734.306048004,"t":1714406400}
+{"o":0.0000032103,"h":0.000003303,"l":0.0000031322,"c":0.0000031687,"v":4154558.9394330001,"t":1714410000}
+{"o":0.0000031687,"h":0.0000037901,"l":0.0000031667,"c":0.000003759,"v":11833757.7504969984,"t":1714413600}
+{"o":0.000003759,"h":0.0000037851,"l":0.0000032672,"c":0.0000034321,"v":11560712.0028579999,"t":1714417200}
+{"o":0.0000034321,"h":0.0000034687,"l":0.0000031782,"c":0.0000032047,"v":5029205.3756339997,"t":1714420800}
+{"o":0.0000032047,"h":0.0000032719,"l":0.0000031515,"c":0.0000032307,"v":3159091.2405000003,"t":1714424400}
+{"o":0.0000032307,"h":0.0000032669,"l":0.0000030676,"c":0.0000030974,"v":3323348.40466,"t":1714428000}
+{"o":0.0000030974,"h":0.0000031513,"l":0.0000029273,"c":0.000002948,"v":4569728.3073960003,"t":1714431600}
+{"o":0.000002948,"h":0.0000030717,"l":0.0000029043,"c":0.0000030219,"v":2773559.0707379999,"t":1714435200}
+{"o":0.0000030219,"h":0.0000034731,"l":0.0000030175,"c":0.0000033439,"v":14005603.8951459955,"t":1714438800}
+{"o":0.0000033439,"h":0.000003384,"l":0.000003215,"c":0.0000032356,"v":1556395.813941,"t":1714442400}
+{"o":0.0000032356,"h":0.0000032601,"l":0.0000031533,"c":0.000003176,"v":1144432.514855,"t":1714446000}
+{"o":0.000003176,"h":0.0000032433,"l":0.0000029273,"c":0.0000029546,"v":5449630.0208889991,"t":1714449600}
+{"o":0.0000029546,"h":0.0000032919,"l":0.0000029455,"c":0.000003228,"v":13804731.6125900019,"t":1714453200}
+{"o":0.000003228,"h":0.0000032445,"l":0.0000031455,"c":0.0000031647,"v":1656741.985996,"t":1714456800}
+{"o":0.0000031647,"h":0.0000032103,"l":0.0000030535,"c":0.0000030798,"v":2716452.8332859995,"t":1714460400}
+{"o":0.0000030798,"h":0.0000032134,"l":0.0000030437,"c":0.0000031543,"v":132252.083044,"t":1714464000}
+{"o":0.0000031543,"h":0.0000032233,"l":0.0000030103,"c":0.0000030475,"v":665606.9481030001,"t":1714467600}
+{"o":0.0000030475,"h":0.0000031236,"l":0.0000030327,"c":0.0000030767,"v":1196957.916182,"t":1714471200}
+{"o":0.0000030767,"h":0.0000031346,"l":0.0000030237,"c":0.0000030553,"v":899039.455789,"t":1714474800}
+{"o":0.0000030553,"h":0.0000031322,"l":0.0000029445,"c":0.000002952,"v":3254422.2523560002,"t":1714478400}
+{"o":0.000002952,"h":0.0000030484,"l":0.0000025553,"c":0.0000026285,"v":29036109.1909249984,"t":1714482000}
+{"o":0.0000026285,"h":0.0000028805,"l":0.0000023678,"c":0.0000027239,"v":26181352.4405139983,"t":1714485600}
+{"o":0.0000027239,"h":0.0000028863,"l":0.0000026624,"c":0.0000027404,"v":8797971.5852510016,"t":1714489200}
+{"o":0.0000027404,"h":0.0000029068,"l":0.0000026736,"c":0.0000027439,"v":8663808.4466320015,"t":1714492800}
+{"o":0.0000027439,"h":0.0000027855,"l":0.0000026616,"c":0.0000027031,"v":1814065.0619309999,"t":1714496400}
+{"o":0.0000027031,"h":0.0000027892,"l":0.00000266,"c":0.0000027629,"v":5435850.0594070004,"t":1714500000}
+{"o":0.0000027629,"h":0.000002895,"l":0.0000026926,"c":0.0000028542,"v":2708471.736393,"t":1714503600}
+{"o":0.0000028542,"h":0.0000029383,"l":0.0000027844,"c":0.0000028882,"v":357543.228684,"t":1714507200}
+{"o":0.0000028882,"h":0.00000291,"l":0.000002835,"c":0.0000028586,"v":1399527.1247129999,"t":1714510800}
+{"o":0.0000028586,"h":0.0000030652,"l":0.0000027893,"c":0.0000030219,"v":4359599.2104999991,"t":1714514400}
+{"o":0.0000030219,"h":0.0000030482,"l":0.0000029922,"c":0.0000030363,"v":171278.288636,"t":1714518000}
+{"o":0.0000030363,"h":0.0000030895,"l":0.0000029588,"c":0.0000030112,"v":249498.947872,"t":1714521600}
+{"o":0.0000030112,"h":0.0000030283,"l":0.0000029394,"c":0.0000029531,"v":155336.703603,"t":1714525200}
+{"o":0.0000029531,"h":0.000003103,"l":0.0000029457,"c":0.0000029997,"v":3949252.7714319997,"t":1714528800}
+{"o":0.0000029997,"h":0.00000301,"l":0.0000029138,"c":0.0000029233,"v":994750.735007,"t":1714532400}
+{"o":0.0000029233,"h":0.0000029526,"l":0.0000029061,"c":0.0000029472,"v":37928.816545,"t":1714536000}
+{"o":0.0000029472,"h":0.0000029831,"l":0.0000028517,"c":0.0000029414,"v":3239743.8849919997,"t":1714539600}
+{"o":0.0000029414,"h":0.0000030034,"l":0.0000028806,"c":0.0000029413,"v":977106.423429,"t":1714543200}
+{"o":0.0000029413,"h":0.0000031117,"l":0.0000027915,"c":0.0000028592,"v":984397.106916,"t":1714546800}
+{"o":0.0000028592,"h":0.0000029065,"l":0.0000028333,"c":0.000002849,"v":244136.367634,"t":1714550400}
+{"o":0.000002849,"h":0.0000028785,"l":0.0000027984,"c":0.0000028411,"v":525350.37283,"t":1714554000}
+{"o":0.0000028411,"h":0.0000028629,"l":0.000002771,"c":0.0000027781,"v":947479.0426419999,"t":1714557600}
+{"o":0.0000027781,"h":0.0000028235,"l":0.0000027245,"c":0.0000027371,"v":1759198.3714339999,"t":1714561200}
+{"o":0.0000027371,"h":0.0000033743,"l":0.0000026927,"c":0.000003268,"v":15717755.6314319931,"t":1714564800}
+{"o":0.000003268,"h":0.0000033459,"l":0.000003244,"c":0.0000033099,"v":821604.2611020001,"t":1714568400}
+{"o":0.0000033099,"h":0.0000033407,"l":0.0000032609,"c":0.0000032941,"v":488592.441586,"t":1714572000}
+{"o":0.0000032941,"h":0.000003632,"l":0.0000029765,"c":0.0000031994,"v":26114348.1531819925,"t":1714575600}
+{"o":0.0000031994,"h":0.0000032728,"l":0.0000030956,"c":0.0000031923,"v":635762.830229,"t":1714579200}
+{"o":0.0000031923,"h":0.0000032336,"l":0.0000030707,"c":0.0000031282,"v":2072306.0793130002,"t":1714582800}
+{"o":0.0000031282,"h":0.0000031717,"l":0.0000022663,"c":0.00000238,"v":28662106.4840289988,"t":1714586400}
+{"o":0.00000238,"h":0.0000025536,"l":0.0000022115,"c":0.0000025304,"v":14541410.9682340007,"t":1714590000}
+{"o":0.0000025304,"h":0.0000025485,"l":0.0000022474,"c":0.0000023195,"v":8770436.8723119982,"t":1714593600}
+{"o":0.0000023195,"h":0.0000027364,"l":0.0000022341,"c":0.0000024155,"v":34937884.7358219996,"t":1714597200}
+{"o":0.0000024155,"h":0.0000024553,"l":0.0000023948,"c":0.0000024194,"v":1015916.0003,"t":1714600800}
+{"o":0.0000024194,"h":0.0000025856,"l":0.000002381,"c":0.0000025296,"v":7249141.5929959994,"t":1714604400}
+{"o":0.0000025296,"h":0.0000026869,"l":0.0000024571,"c":0.0000025237,"v":12690191.7548959982,"t":1714608000}
+{"o":0.0000025237,"h":0.0000027294,"l":0.0000024616,"c":0.0000027162,"v":9104491.0021049995,"t":1714611600}
+{"o":0.0000027162,"h":0.0000027373,"l":0.0000026642,"c":0.0000027087,"v":428208.983911,"t":1714615200}
+{"o":0.0000027087,"h":0.0000027229,"l":0.0000026617,"c":0.0000027098,"v":933049.6453780001,"t":1714618800}
+{"o":0.0000027098,"h":0.0000027303,"l":0.0000023339,"c":0.0000023613,"v":18544239.4222410023,"t":1714622400}
+{"o":0.0000023613,"h":0.0000024981,"l":0.0000023583,"c":0.0000024724,"v":3642791.6234449996,"t":1714626000}
+{"o":0.0000024724,"h":0.0000026121,"l":0.0000024552,"c":0.0000025831,"v":6459729.7678810004,"t":1714629600}
+{"o":0.0000025831,"h":0.0000026623,"l":0.0000025128,"c":0.0000026258,"v":1476484.1219879999,"t":1714633200}
+{"o":0.0000026258,"h":0.0000026928,"l":0.0000025653,"c":0.0000026476,"v":1312289.9365809998,"t":1714636800}
+{"o":0.0000026476,"h":0.0000030533,"l":0.0000025876,"c":0.0000027012,"v":26916454.5775830038,"t":1714640400}
+{"o":0.0000027012,"h":0.0000029159,"l":0.0000026652,"c":0.0000028738,"v":12526193.701772999,"t":1714644000}
+{"o":0.0000028738,"h":0.0000030856,"l":0.0000027767,"c":0.0000028467,"v":12910773.1860499997,"t":1714647600}
+{"o":0.0000028467,"h":0.0000028861,"l":0.0000024667,"c":0.0000025544,"v":13423207.7878590003,"t":1714651200}
+{"o":0.0000025544,"h":0.0000026399,"l":0.0000024677,"c":0.0000025419,"v":8826056.1173349991,"t":1714654800}
+{"o":0.0000025419,"h":0.0000028822,"l":0.0000023025,"c":0.0000026459,"v":37084678.0166690052,"t":1714658400}
+{"o":0.0000026459,"h":0.0000035973,"l":0.0000026122,"c":0.0000029481,"v":43349530.2569860071,"t":1714662000}
+{"o":0.0000029481,"h":0.0000037508,"l":0.000002944,"c":0.0000031987,"v":73795443.8707640618,"t":1714665600}
+{"o":0.0000031987,"h":0.0000036908,"l":0.0000030774,"c":0.000003113,"v":20883373.8970829993,"t":1714669200}
+{"o":0.000003113,"h":0.0000032224,"l":0.0000030696,"c":0.0000032186,"v":2841991.6580159995,"t":1714672800}
+{"o":0.0000032186,"h":0.0000032736,"l":0.0000031518,"c":0.0000031573,"v":3112824.6586879999,"t":1714676400}
+{"o":0.0000031573,"h":0.0000034322,"l":0.0000031423,"c":0.0000033968,"v":5199232.7925530002,"t":1714680000}
+{"o":0.0000033968,"h":0.0000034398,"l":0.000003015,"c":0.0000030338,"v":8697424.9695389997,"t":1714683600}
+{"o":0.0000030338,"h":0.0000031045,"l":0.0000028737,"c":0.0000029115,"v":3266830.0531259994,"t":1714687200}
+{"o":0.0000029115,"h":0.0000032443,"l":0.0000028983,"c":0.0000032406,"v":10021075.8739229962,"t":1714690800}
+{"o":0.0000032406,"h":0.0000033183,"l":0.0000027924,"c":0.000002819,"v":12104507.9374180008,"t":1714694400}
+{"o":0.000002819,"h":0.000002954,"l":0.0000027516,"c":0.0000028728,"v":4380240.1400250001,"t":1714698000}
+{"o":0.0000028728,"h":0.0000031931,"l":0.0000028249,"c":0.0000030452,"v":12795364.4677000046,"t":1714701600}
+{"o":0.0000030452,"h":0.0000030486,"l":0.0000029916,"c":0.0000030197,"v":566376.409052,"t":1714705200}
+{"o":0.0000030197,"h":0.000003174,"l":0.0000026877,"c":0.0000028521,"v":32056444.8155620061,"t":1714708800}
+{"o":0.0000028521,"h":0.0000028926,"l":0.0000028242,"c":0.0000028805,"v":1218637.8720860002,"t":1714712400}
+{"o":0.0000028805,"h":0.0000029031,"l":0.0000028355,"c":0.0000028569,"v":773258.7482980001,"t":1714716000}
+{"o":0.0000028569,"h":0.0000029085,"l":0.0000026889,"c":0.0000028642,"v":11513814.7418249995,"t":1714719600}
+{"o":0.0000028642,"h":0.0000030654,"l":0.0000027232,"c":0.000002944,"v":15903457.6123699993,"t":1714723200}
+{"o":0.000002944,"h":0.0000030674,"l":0.0000028457,"c":0.0000030204,"v":4930955.0028149998,"t":1714726800}
+{"o":0.0000030204,"h":0.0000030725,"l":0.0000029145,"c":0.0000029514,"v":1751846.9382879999,"t":1714730400}
+{"o":0.0000029514,"h":0.0000029791,"l":0.000002816,"c":0.000002833,"v":3032270.1478570006,"t":1714734000}
+{"o":0.000002833,"h":0.0000030475,"l":0.0000026551,"c":0.00000292,"v":9282691.3900910001,"t":1714737600}
+{"o":0.00000292,"h":0.0000029412,"l":0.0000026658,"c":0.0000027142,"v":7211502.1350559983,"t":1714741200}
+{"o":0.0000027142,"h":0.0000029514,"l":0.0000025686,"c":0.0000027349,"v":28857589.3160329983,"t":1714744800}
+{"o":0.0000027349,"h":0.0000027722,"l":0.0000026029,"c":0.0000026602,"v":3557302.7440220001,"t":1714748400}
+{"o":0.0000026602,"h":0.0000026703,"l":0.000002603,"c":0.000002629,"v":852996.742832,"t":1714752000}
+{"o":0.000002629,"h":0.0000026401,"l":0.0000025176,"c":0.000002557,"v":5368244.1718969988,"t":1714755600}
+{"o":0.000002557,"h":0.0000025929,"l":0.000002517,"c":0.0000025472,"v":3859732.7264009998,"t":1714759200}
+{"o":0.0000025472,"h":0.0000026596,"l":0.0000025274,"c":0.0000025938,"v":3426077.8734149998,"t":1714762800}
+{"o":0.0000025938,"h":0.0000027692,"l":0.0000023737,"c":0.000002723,"v":16908289.7464450002,"t":1714766400}
+{"o":0.000002723,"h":0.0000027473,"l":0.0000026111,"c":0.0000026381,"v":2906181.1943060001,"t":1714770000}
+{"o":0.0000026381,"h":0.0000026429,"l":0.0000025467,"c":0.0000025556,"v":2800019.2616920006,"t":1714773600}
+{"o":0.0000025556,"h":0.0000025592,"l":0.0000024789,"c":0.0000025051,"v":1930731.1176780006,"t":1714777200}
+{"o":0.0000025051,"h":0.0000025101,"l":0.0000024591,"c":0.0000024853,"v":547162.6519010001,"t":1714780800}
+{"o":0.0000024853,"h":0.0000028017,"l":0.0000024755,"c":0.0000027837,"v":9235153.276176,"t":1714784400}
+{"o":0.0000027837,"h":0.0000028077,"l":0.0000026405,"c":0.0000026481,"v":5305025.4124020003,"t":1714788000}
+{"o":0.0000026481,"h":0.0000026592,"l":0.0000023022,"c":0.0000023331,"v":11840697.8470669985,"t":1714791600}
+{"o":0.0000023331,"h":0.0000024957,"l":0.0000022993,"c":0.0000024716,"v":5054829.4361460004,"t":1714795200}
+{"o":0.0000024716,"h":0.0000024943,"l":0.000002445,"c":0.0000024556,"v":1879556.9581629999,"t":1714798800}
+{"o":0.0000024556,"h":0.0000024847,"l":0.0000024216,"c":0.00000247,"v":1299177.2144289999,"t":1714802400}
+{"o":0.00000247,"h":0.0000024773,"l":0.0000024026,"c":0.0000024125,"v":1688188.5885020001,"t":1714806000}
+{"o":0.0000024125,"h":0.0000024362,"l":0.0000023774,"c":0.0000023943,"v":1151934.053198,"t":1714809600}
+{"o":0.0000023943,"h":0.0000025144,"l":0.0000023812,"c":0.000002497,"v":4002560.19649,"t":1714813200}
+{"o":0.000002497,"h":0.0000026033,"l":0.0000024275,"c":0.0000025249,"v":1071193.0760949999,"t":1714816800}
+{"o":0.0000025249,"h":0.000002608,"l":0.0000025207,"c":0.0000025761,"v":1610105.9904099999,"t":1714820400}
+{"o":0.0000025761,"h":0.0000025826,"l":0.000002464,"c":0.0000024647,"v":3680061.7130869995,"t":1714824000}
+{"o":0.0000024647,"h":0.0000025043,"l":0.000002402,"c":0.0000024387,"v":3245408.8393039997,"t":1714827600}
+{"o":0.0000024387,"h":0.0000024563,"l":0.0000022855,"c":0.0000023264,"v":4348242.4955369998,"t":1714831200}
+{"o":0.0000023264,"h":0.00000238,"l":0.0000023033,"c":0.0000023678,"v":4088363.8781579998,"t":1714834800}
+{"o":0.0000023678,"h":0.0000024221,"l":0.0000023558,"c":0.0000023929,"v":468255.791597,"t":1714838400}
+{"o":0.0000023929,"h":0.0000029025,"l":0.000002376,"c":0.0000026604,"v":41637756.9473039955,"t":1714842000}
+{"o":0.0000026604,"h":0.0000029385,"l":0.0000026395,"c":0.0000027855,"v":17074351.5709410012,"t":1714845600}
+{"o":0.0000027855,"h":0.0000027912,"l":0.000002618,"c":0.0000026455,"v":4292182.5532009993,"t":1714849200}
+{"o":0.0000026455,"h":0.0000026574,"l":0.0000024929,"c":0.0000026527,"v":8753895.2912469991,"t":1714852800}
+{"o":0.0000026527,"h":0.0000026842,"l":0.000002282,"c":0.0000023036,"v":11358966.0012700018,"t":1714856400}
+{"o":0.0000023036,"h":0.0000023445,"l":0.0000022978,"c":0.0000023415,"v":1435599.0894169998,"t":1714860000}
+{"o":0.0000023415,"h":0.0000024302,"l":0.0000023317,"c":0.0000024171,"v":2544404.332771,"t":1714863600}
+{"o":0.0000024171,"h":0.0000024462,"l":0.0000023499,"c":0.0000023851,"v":2165460.2674700003,"t":1714867200}
+{"o":0.0000023851,"h":0.0000024178,"l":0.0000023372,"c":0.0000023703,"v":994693.620735,"t":1714870800}
+{"o":0.0000023703,"h":0.0000023985,"l":0.0000023539,"c":0.0000023963,"v":456640.019313,"t":1714874400}
+{"o":0.0000023963,"h":0.0000024151,"l":0.0000023757,"c":0.0000023781,"v":100000.0,"t":1714878000}
+{"o":0.0000023781,"h":0.0000023865,"l":0.0000022333,"c":0.0000022728,"v":7050560.293531999,"t":1714881600}
+{"o":0.0000022728,"h":0.0000022952,"l":0.0000022401,"c":0.0000022682,"v":1102034.0453009999,"t":1714885200}
+{"o":0.0000022682,"h":0.0000024619,"l":0.0000022551,"c":0.0000023981,"v":10495525.2032619976,"t":1714888800}
+{"o":0.0000023981,"h":0.0000025766,"l":0.000002372,"c":0.0000024927,"v":12602308.2257080004,"t":1714892400}
+{"o":0.0000024927,"h":0.0000025176,"l":0.0000024733,"c":0.0000025068,"v":95827.966629,"t":1714896000}
+{"o":0.0000025068,"h":0.0000025326,"l":0.0000024574,"c":0.0000024624,"v":2321738.7141780001,"t":1714899600}
+{"o":0.0000024624,"h":0.0000024924,"l":0.0000024544,"c":0.0000024677,"v":190978.610267,"t":1714903200}
+{"o":0.0000024677,"h":0.0000024881,"l":0.0000023723,"c":0.0000023751,"v":3203448.767221,"t":1714906800}
+{"o":0.0000023751,"h":0.0000023987,"l":0.0000023526,"c":0.0000023688,"v":310337.880648,"t":1714910400}
+{"o":0.0000023688,"h":0.0000023816,"l":0.0000023445,"c":0.0000023559,"v":4489.662354,"t":1714914000}
+{"o":0.0000023559,"h":0.0000023944,"l":0.0000023235,"c":0.0000023383,"v":2026536.3019659999,"t":1714917600}
+{"o":0.0000023383,"h":0.0000023518,"l":0.0000023147,"c":0.0000023267,"v":422066.180875,"t":1714921200}
+{"o":0.0000023267,"h":0.0000026559,"l":0.0000023064,"c":0.0000024156,"v":18934625.4528759979,"t":1714924800}
+{"o":0.0000024156,"h":0.0000024251,"l":0.0000023426,"c":0.0000023756,"v":1941754.9521610001,"t":1714928400}
+{"o":0.0000023756,"h":0.0000023929,"l":0.000002328,"c":0.0000023435,"v":507132.565221,"t":1714932000}
+{"o":0.0000023435,"h":0.0000023506,"l":0.0000023011,"c":0.0000023114,"v":1217874.7292539999,"t":1714935600}
+{"o":0.0000023114,"h":0.000002335,"l":0.0000022659,"c":0.0000022882,"v":1312997.1319720002,"t":1714939200}
+{"o":0.0000022882,"h":0.0000023008,"l":0.0000022822,"c":0.0000022866,"v":456215.608331,"t":1714942800}
+{"o":0.0000022866,"h":0.0000023013,"l":0.0000022355,"c":0.0000022491,"v":2120672.5184070002,"t":1714946400}
+{"o":0.0000022491,"h":0.0000022665,"l":0.0000022322,"c":0.0000022563,"v":11770.145009,"t":1714950000}
+{"o":0.0000022563,"h":0.0000023087,"l":0.0000022319,"c":0.0000022831,"v":1525014.5643130001,"t":1714953600}
+{"o":0.0000022831,"h":0.0000023079,"l":0.0000022657,"c":0.0000022993,"v":79624.8453,"t":1714957200}
+{"o":0.0000022993,"h":0.0000023122,"l":0.0000022601,"c":0.0000022846,"v":1040952.194929,"t":1714960800}
+{"o":0.0000022846,"h":0.0000022962,"l":0.0000022419,"c":0.0000022459,"v":445153.080369,"t":1714964400}
+{"o":0.0000022459,"h":0.0000022748,"l":0.0000022116,"c":0.0000022428,"v":83823.964983,"t":1714968000}
+{"o":0.0000022428,"h":0.0000022793,"l":0.0000022266,"c":0.0000022571,"v":15394.456035,"t":1714971600}
+{"o":0.0000022571,"h":0.000002262,"l":0.000002198,"c":0.0000022278,"v":1039449.123712,"t":1714975200}
+{"o":0.0000022278,"h":0.0000022494,"l":0.0000021046,"c":0.0000021277,"v":4845026.3468120005,"t":1714978800}
+{"o":0.0000021277,"h":0.0000022018,"l":0.0000020454,"c":0.0000021201,"v":14195.544164,"t":1714982400}
+{"o":0.0000021201,"h":0.000002174,"l":0.0000020921,"c":0.0000021463,"v":1461855.6392009996,"t":1714986000}
+{"o":0.0000021463,"h":0.000002226,"l":0.0000020885,"c":0.0000021481,"v":153968.051146,"t":1714989600}
+{"o":0.0000021481,"h":0.0000021788,"l":0.0000021184,"c":0.0000021565,"v":171602.774367,"t":1714993200}
+{"o":0.0000021565,"h":0.0000022171,"l":0.0000021186,"c":0.0000021707,"v":198032.274741,"t":1714996800}
+{"o":0.0000021707,"h":0.0000021775,"l":0.0000020948,"c":0.0000021201,"v":789835.8821360001,"t":1715000400}
+{"o":0.0000021201,"h":0.0000021873,"l":0.0000020832,"c":0.0000021317,"v":1557974.1864060001,"t":1715004000}
+{"o":0.0000021317,"h":0.0000021559,"l":0.000002055,"c":0.0000020638,"v":2322706.1537290001,"t":1715007600}
+{"o":0.0000020638,"h":0.0000021082,"l":0.0000020402,"c":0.0000021004,"v":2485652.8919199998,"t":1715011200}
+{"o":0.0000021004,"h":0.000002329,"l":0.0000020657,"c":0.0000021859,"v":16731564.7537489999,"t":1715014800}
+{"o":0.0000021859,"h":0.0000022373,"l":0.0000021566,"c":0.0000022104,"v":1501215.5016640001,"t":1715018400}
+{"o":0.0000022104,"h":0.0000022737,"l":0.000002204,"c":0.0000022388,"v":1202734.0828270002,"t":1715022000}
+{"o":0.0000022388,"h":0.0000022824,"l":0.0000021958,"c":0.0000022129,"v":2251674.043304,"t":1715025600}
+{"o":0.0000022129,"h":0.0000022198,"l":0.0000021596,"c":0.0000021695,"v":1648444.7157600001,"t":1715029200}
+{"o":0.0000021695,"h":0.0000022057,"l":0.0000021603,"c":0.0000021747,"v":901813.667444,"t":1715032800}
+{"o":0.0000021747,"h":0.0000022047,"l":0.0000021329,"c":0.0000021576,"v":1069274.389274,"t":1715036400}
+{"o":0.0000021576,"h":0.0000021745,"l":0.0000020756,"c":0.0000020984,"v":2343875.628856,"t":1715040000}
+{"o":0.0000020984,"h":0.0000022086,"l":0.0000020313,"c":0.0000021487,"v":3238628.2520129997,"t":1715043600}
+{"o":0.0000021487,"h":0.0000022477,"l":0.0000021417,"c":0.0000022237,"v":2877931.9368389999,"t":1715047200}
+{"o":0.0000022237,"h":0.0000023068,"l":0.0000021755,"c":0.0000022179,"v":487464.224836,"t":1715050800}
+{"o":0.0000022179,"h":0.0000022369,"l":0.0000021904,"c":0.0000022159,"v":121944.118759,"t":1715054400}
+{"o":0.0000022159,"h":0.0000022532,"l":0.0000022022,"c":0.000002232,"v":1289441.8677610001,"t":1715058000}
+{"o":0.000002232,"h":0.0000022593,"l":0.0000021974,"c":0.0000022149,"v":597818.394631,"t":1715061600}
+{"o":0.0000022149,"h":0.0000022557,"l":0.000002186,"c":0.0000022325,"v":246336.965669,"t":1715065200}
+{"o":0.0000022325,"h":0.0000023062,"l":0.0000021767,"c":0.0000022554,"v":1289211.059902,"t":1715068800}
+{"o":0.0000022554,"h":0.0000022819,"l":0.0000022322,"c":0.0000022602,"v":315534.526711,"t":1715072400}
+{"o":0.0000022602,"h":0.0000023363,"l":0.0000022532,"c":0.0000023108,"v":2011418.4495689999,"t":1715076000}
+{"o":0.0000023108,"h":0.0000024755,"l":0.0000022373,"c":0.0000022695,"v":11622932.1989740003,"t":1715079600}
+{"o":0.0000022695,"h":0.0000026426,"l":0.0000022385,"c":0.0000026065,"v":15718977.1474210043,"t":1715083200}
+{"o":0.0000026065,"h":0.0000026602,"l":0.0000025079,"c":0.0000025516,"v":2858506.2082000007,"t":1715086800}
+{"o":0.0000025516,"h":0.0000033991,"l":0.0000023997,"c":0.0000028653,"v":48159874.2473249957,"t":1715090400}
+{"o":0.0000028653,"h":0.0000038974,"l":0.0000028393,"c":0.0000032615,"v":60318494.2948110253,"t":1715094000}
+{"o":0.0000032615,"h":0.0000036064,"l":0.0000030892,"c":0.0000030965,"v":26257753.6238730028,"t":1715097600}
+{"o":0.0000030965,"h":0.0000031866,"l":0.0000030113,"c":0.0000030483,"v":6312983.9100489989,"t":1715101200}
+{"o":0.0000030483,"h":0.000003177,"l":0.0000029429,"c":0.0000031312,"v":6049627.7020510007,"t":1715104800}
+{"o":0.0000031312,"h":0.0000031521,"l":0.0000029744,"c":0.0000029876,"v":3224349.2462820001,"t":1715108400}
+{"o":0.0000029876,"h":0.0000033155,"l":0.0000029637,"c":0.0000032287,"v":9351204.7116900031,"t":1715112000}
+{"o":0.0000032287,"h":0.0000032641,"l":0.0000030179,"c":0.0000030446,"v":4229180.3606169997,"t":1715115600}
+{"o":0.0000030446,"h":0.000003072,"l":0.0000028972,"c":0.0000029234,"v":4361362.9709530007,"t":1715119200}
+{"o":0.0000029234,"h":0.0000029651,"l":0.000002615,"c":0.0000029193,"v":18130937.8163579963,"t":1715122800}
+{"o":0.0000029193,"h":0.0000030592,"l":0.000002836,"c":0.0000029407,"v":8022091.5052220002,"t":1715126400}
+{"o":0.0000029407,"h":0.0000030221,"l":0.000002918,"c":0.0000030114,"v":1897459.9252609999,"t":1715130000}
+{"o":0.0000030114,"h":0.0000030516,"l":0.0000024238,"c":0.0000025452,"v":20410105.4468969963,"t":1715133600}
+{"o":0.0000025452,"h":0.0000025626,"l":0.0000024318,"c":0.0000024637,"v":4677117.643095999,"t":1715137200}
+{"o":0.0000024637,"h":0.0000026348,"l":0.0000022782,"c":0.0000023411,"v":16166608.4147269949,"t":1715140800}
+{"o":0.0000023411,"h":0.0000025395,"l":0.0000022732,"c":0.0000025113,"v":12056795.1617750023,"t":1715144400}
+{"o":0.0000025113,"h":0.000002659,"l":0.0000024272,"c":0.0000026263,"v":8866456.6721789967,"t":1715148000}
+{"o":0.0000026263,"h":0.0000026575,"l":0.0000025401,"c":0.0000025775,"v":3604204.1900220001,"t":1715151600}
+{"o":0.0000025775,"h":0.0000026203,"l":0.0000025587,"c":0.000002567,"v":1287676.1949749999,"t":1715155200}
+{"o":0.000002567,"h":0.0000026302,"l":0.0000025309,"c":0.0000026017,"v":2518450.2772389995,"t":1715158800}
+{"o":0.0000026017,"h":0.0000026117,"l":0.0000025738,"c":0.0000025859,"v":639590.565391,"t":1715162400}
+{"o":0.0000025859,"h":0.0000026178,"l":0.0000025129,"c":0.0000025518,"v":1266636.7784589999,"t":1715166000}
+{"o":0.0000025518,"h":0.0000025865,"l":0.0000025197,"c":0.0000025516,"v":1678236.8763160002,"t":1715169600}
+{"o":0.0000025516,"h":0.0000027353,"l":0.0000025152,"c":0.000002681,"v":3968389.7726299996,"t":1715173200}
+{"o":0.000002681,"h":0.0000026954,"l":0.0000025944,"c":0.000002614,"v":2180635.7459820001,"t":1715176800}
+{"o":0.000002614,"h":0.0000026671,"l":0.0000025519,"c":0.0000026219,"v":478745.935762,"t":1715180400}
+{"o":0.0000026219,"h":0.0000026429,"l":0.0000025077,"c":0.0000025261,"v":3519550.6181489993,"t":1715184000}
+{"o":0.0000025261,"h":0.0000027223,"l":0.0000025109,"c":0.0000027134,"v":6177855.4105519969,"t":1715187600}
+{"o":0.0000027134,"h":0.0000027493,"l":0.000002573,"c":0.0000026265,"v":5418945.8534489991,"t":1715191200}
+{"o":0.0000026265,"h":0.0000026639,"l":0.0000025551,"c":0.0000026423,"v":3172590.1239390001,"t":1715194800}
+{"o":0.0000026423,"h":0.0000027938,"l":0.0000025469,"c":0.0000026354,"v":1493761.3473250002,"t":1715198400}
+{"o":0.0000026354,"h":0.000002694,"l":0.0000026109,"c":0.0000026491,"v":974890.818289,"t":1715202000}
+{"o":0.0000026491,"h":0.0000026765,"l":0.0000026271,"c":0.0000026601,"v":113286.815522,"t":1715205600}
+{"o":0.0000026601,"h":0.0000026688,"l":0.0000026277,"c":0.0000026381,"v":13376.589453,"t":1715209200}
+{"o":0.0000026381,"h":0.000002817,"l":0.0000026084,"c":0.0000027145,"v":5676379.1396070011,"t":1715212800}
+{"o":0.0000027145,"h":0.0000027177,"l":0.0000026814,"c":0.0000026899,"v":875219.412086,"t":1715216400}
+{"o":0.0000026899,"h":0.0000027397,"l":0.0000026759,"c":0.0000027043,"v":912114.448893,"t":1715220000}
+{"o":0.0000027043,"h":0.0000028157,"l":0.0000026951,"c":0.0000027873,"v":2642801.9721919997,"t":1715223600}
+{"o":0.0000027873,"h":0.0000028423,"l":0.0000027674,"c":0.0000028377,"v":1362713.0414040003,"t":1715227200}
+{"o":0.0000028377,"h":0.0000028406,"l":0.000002763,"c":0.0000027737,"v":1911798.309844,"t":1715230800}
+{"o":0.0000027737,"h":0.0000027847,"l":0.0000027336,"c":0.000002751,"v":731494.533893,"t":1715234400}
+{"o":0.000002751,"h":0.0000027939,"l":0.0000026006,"c":0.0000026415,"v":3218003.4032360003,"t":1715238000}
+{"o":0.0000026415,"h":0.0000026472,"l":0.0000025962,"c":0.0000026115,"v":780916.580726,"t":1715241600}
+{"o":0.0000026115,"h":0.0000026836,"l":0.0000025994,"c":0.0000026633,"v":1567348.6228690001,"t":1715245200}
+{"o":0.0000026633,"h":0.000002703,"l":0.0000025228,"c":0.0000025598,"v":3068736.9103340004,"t":1715248800}
+{"o":0.0000025598,"h":0.0000025849,"l":0.0000025126,"c":0.000002522,"v":1040856.3282300002,"t":1715252400}
+{"o":0.000002522,"h":0.0000025721,"l":0.0000024537,"c":0.0000024696,"v":4677187.8738530017,"t":1715256000}
+{"o":0.0000024696,"h":0.0000025673,"l":0.0000024612,"c":0.0000025003,"v":1874718.6566339999,"t":1715259600}
+{"o":0.0000025003,"h":0.0000025495,"l":0.0000024665,"c":0.000002508,"v":902879.295004,"t":1715263200}
+{"o":0.000002508,"h":0.0000025609,"l":0.0000024561,"c":0.0000024983,"v":155172.110262,"t":1715266800}
+{"o":0.0000024983,"h":0.000002563,"l":0.0000023993,"c":0.0000024413,"v":4921822.1938849995,"t":1715270400}
+{"o":0.0000024413,"h":0.0000024547,"l":0.0000023992,"c":0.0000024272,"v":992786.511787,"t":1715274000}
+{"o":0.0000024272,"h":0.0000024614,"l":0.0000024083,"c":0.000002427,"v":2060530.645399,"t":1715277600}
+{"o":0.000002427,"h":0.0000025204,"l":0.0000023733,"c":0.0000024646,"v":2463684.3579059998,"t":1715281200}
+{"o":0.0000024646,"h":0.0000024932,"l":0.0000022953,"c":0.000002344,"v":9681675.3615150005,"t":1715284800}
+{"o":0.000002344,"h":0.0000025523,"l":0.0000023347,"c":0.0000025375,"v":6475220.1315329997,"t":1715288400}
+{"o":0.0000025375,"h":0.000002592,"l":0.0000024884,"c":0.0000025426,"v":231681.570208,"t":1715292000}
+{"o":0.0000025426,"h":0.0000025758,"l":0.000002519,"c":0.0000025484,"v":1610860.5562179997,"t":1715295600}
+{"o":0.0000025484,"h":0.0000025713,"l":0.000002507,"c":0.00000253,"v":257428.202703,"t":1715299200}
+{"o":0.00000253,"h":0.0000025444,"l":0.0000024774,"c":0.0000025052,"v":597039.857231,"t":1715302800}
+{"o":0.0000025052,"h":0.0000025186,"l":0.0000023822,"c":0.000002394,"v":4085030.335696999,"t":1715306400}
+{"o":0.000002394,"h":0.0000024167,"l":0.0000023746,"c":0.0000023938,"v":278336.509879,"t":1715310000}
+{"o":0.0000023938,"h":0.0000024013,"l":0.0000023789,"c":0.0000023949,"v":118870.395253,"t":1715313600}
+{"o":0.0000023949,"h":0.0000024181,"l":0.0000023807,"c":0.0000024005,"v":13142.586931,"t":1715317200}
+{"o":0.0000024005,"h":0.0000024332,"l":0.000002369,"c":0.0000024005,"v":584816.351221,"t":1715320800}
+{"o":0.0000024005,"h":0.0000024229,"l":0.0000023829,"c":0.0000024031,"v":601393.7837490001,"t":1715324400}
+{"o":0.0000024031,"h":0.0000024194,"l":0.0000021671,"c":0.0000021818,"v":8100900.0413159998,"t":1715328000}
+{"o":0.0000021818,"h":0.0000022283,"l":0.0000021469,"c":0.0000021856,"v":3785236.3270489997,"t":1715331600}
+{"o":0.0000021856,"h":0.0000022171,"l":0.0000017427,"c":0.0000018239,"v":26076656.4077339992,"t":1715335200}
+{"o":0.0000018239,"h":0.0000021311,"l":0.0000017681,"c":0.0000018592,"v":37126161.1868730038,"t":1715338800}
+{"o":0.0000018592,"h":0.0000018821,"l":0.0000018133,"c":0.0000018525,"v":3365311.9814369995,"t":1715342400}
+{"o":0.0000018525,"h":0.0000021258,"l":0.0000018427,"c":0.000001962,"v":20031573.3803300001,"t":1715346000}
+{"o":0.000001962,"h":0.0000025048,"l":0.0000019572,"c":0.000002246,"v":25440382.7886210009,"t":1715349600}
+{"o":0.000002246,"h":0.0000022909,"l":0.0000021522,"c":0.0000021872,"v":5506196.6477500014,"t":1715353200}
+{"o":0.0000021872,"h":0.0000022319,"l":0.0000020623,"c":0.0000021875,"v":10102484.9872760009,"t":1715356800}
+{"o":0.0000021875,"h":0.0000022918,"l":0.0000021836,"c":0.0000022459,"v":4021031.292417001,"t":1715360400}
+{"o":0.0000022459,"h":0.0000022729,"l":0.0000022208,"c":0.000002239,"v":121193.854905,"t":1715364000}
+{"o":0.000002239,"h":0.0000022703,"l":0.0000020082,"c":0.0000020279,"v":9060820.7257750034,"t":1715367600}
+{"o":0.0000020279,"h":0.0000020602,"l":0.0000020058,"c":0.0000020465,"v":741521.9447510001,"t":1715371200}
+{"o":0.0000020465,"h":0.0000020521,"l":0.0000017995,"c":0.0000018294,"v":17574063.5570870042,"t":1715374800}
+{"o":0.0000018294,"h":0.0000018972,"l":0.0000017692,"c":0.0000018784,"v":17161040.407583002,"t":1715378400}
+{"o":0.0000018784,"h":0.000001951,"l":0.0000018678,"c":0.0000019404,"v":3540920.1075070002,"t":1715382000}
+{"o":0.0000019404,"h":0.0000019678,"l":0.0000019311,"c":0.0000019554,"v":647592.3095729999,"t":1715385600}
+{"o":0.0000019554,"h":0.0000020265,"l":0.0000019331,"c":0.0000020093,"v":1967763.6185799998,"t":1715389200}
+{"o":0.0000020093,"h":0.0000020431,"l":0.0000019627,"c":0.0000019883,"v":213515.491832,"t":1715392800}
+{"o":0.0000019883,"h":0.000002102,"l":0.0000019854,"c":0.0000020137,"v":9163771.4446500018,"t":1715396400}
+{"o":0.0000020137,"h":0.0000020322,"l":0.0000019913,"c":0.0000020165,"v":462088.177888,"t":1715400000}
+{"o":0.0000020165,"h":0.00000203,"l":0.0000019986,"c":0.0000020143,"v":133019.221849,"t":1715403600}
+{"o":0.0000020143,"h":0.0000020184,"l":0.0000020001,"c":0.0000020124,"v":0.0,"t":1715407200}
+{"o":0.0000020124,"h":0.0000020408,"l":0.0000020062,"c":0.0000020221,"v":886420.9588179999,"t":1715410800}
+{"o":0.0000020221,"h":0.0000020471,"l":0.0000019955,"c":0.0000020293,"v":840384.201258,"t":1715414400}
+{"o":0.0000020293,"h":0.0000020364,"l":0.0000019793,"c":0.0000019797,"v":3110987.0463450002,"t":1715418000}
+{"o":0.0000019797,"h":0.0000019982,"l":0.0000015718,"c":0.0000016764,"v":24758729.3964869902,"t":1715421600}
+{"o":0.0000016764,"h":0.000001733,"l":0.0000016348,"c":0.0000016657,"v":11929215.6941249985,"t":1715425200}
+{"o":0.0000016657,"h":0.0000017592,"l":0.0000016543,"c":0.0000017482,"v":4965519.2985119997,"t":1715428800}
+{"o":0.0000017482,"h":0.0000017676,"l":0.0000017364,"c":0.0000017486,"v":68082.336404,"t":1715432400}
+{"o":0.0000017486,"h":0.0000017565,"l":0.0000017355,"c":0.0000017424,"v":242207.956358,"t":1715436000}
+{"o":0.0000017424,"h":0.0000017579,"l":0.0000017177,"c":0.0000017342,"v":483056.684024,"t":1715439600}
+{"o":0.0000017342,"h":0.0000017627,"l":0.0000017226,"c":0.0000017541,"v":623890.455489,"t":1715443200}
+{"o":0.0000017541,"h":0.0000017672,"l":0.0000017499,"c":0.0000017583,"v":221647.861997,"t":1715446800}
+{"o":0.0000017583,"h":0.00000179,"l":0.000001746,"c":0.0000017738,"v":1014461.8352069999,"t":1715450400}
+{"o":0.0000017738,"h":0.0000017792,"l":0.0000016849,"c":0.000001702,"v":4952239.3283549994,"t":1715454000}
+{"o":0.000001702,"h":0.0000017271,"l":0.0000016926,"c":0.0000016993,"v":778778.7420269999,"t":1715457600}
+{"o":0.0000016993,"h":0.0000017081,"l":0.0000016916,"c":0.0000017045,"v":318990.521903,"t":1715461200}
+{"o":0.0000017045,"h":0.0000017478,"l":0.0000016996,"c":0.000001739,"v":1979801.564453,"t":1715464800}
+{"o":0.000001739,"h":0.0000017483,"l":0.0000017251,"c":0.0000017448,"v":210377.70119,"t":1715468400}
+{"o":0.0000017448,"h":0.0000017542,"l":0.0000017328,"c":0.0000017481,"v":71636.773191,"t":1715472000}
+{"o":0.0000017481,"h":0.0000017493,"l":0.0000017284,"c":0.0000017359,"v":215360.781575,"t":1715475600}
+{"o":0.0000017359,"h":0.0000017437,"l":0.0000017123,"c":0.0000017277,"v":2620243.1928830002,"t":1715479200}
+{"o":0.0000017277,"h":0.0000017834,"l":0.0000016894,"c":0.0000016942,"v":7743788.7904809993,"t":1715482800}
+{"o":0.0000016942,"h":0.0000017016,"l":0.000001665,"c":0.0000016709,"v":1930045.2895069998,"t":1715486400}
+{"o":0.0000016709,"h":0.0000016854,"l":0.0000016659,"c":0.0000016687,"v":1785081.0577690001,"t":1715490000}
+{"o":0.0000016687,"h":0.0000016834,"l":0.0000016543,"c":0.0000016745,"v":73054.905,"t":1715493600}
+{"o":0.0000016745,"h":0.0000017066,"l":0.000001642,"c":0.0000016715,"v":332862.107964,"t":1715497200}
+{"o":0.0000016715,"h":0.0000016903,"l":0.0000016617,"c":0.0000016792,"v":422896.048486,"t":1715500800}
+{"o":0.0000016792,"h":0.000001689,"l":0.0000016753,"c":0.0000016786,"v":416788.37462,"t":1715504400}
+{"o":0.0000016786,"h":0.0000017015,"l":0.0000016633,"c":0.0000016944,"v":94580.391902,"t":1715508000}
+{"o":0.0000016944,"h":0.0000017011,"l":0.0000016787,"c":0.0000016875,"v":130873.955203,"t":1715511600}
+{"o":0.0000016875,"h":0.0000017606,"l":0.0000016807,"c":0.0000017478,"v":3662404.0023570005,"t":1715515200}
+{"o":0.0000017478,"h":0.000001771,"l":0.0000017464,"c":0.0000017649,"v":504861.076786,"t":1715518800}
+{"o":0.0000017649,"h":0.0000017788,"l":0.0000017046,"c":0.0000017173,"v":5141719.3797730003,"t":1715522400}
+{"o":0.0000017173,"h":0.0000017491,"l":0.0000017052,"c":0.0000017345,"v":594827.3316599999,"t":1715526000}
+{"o":0.0000017345,"h":0.0000018745,"l":0.0000017212,"c":0.0000018441,"v":7107367.8460099995,"t":1715529600}
+{"o":0.0000018441,"h":0.0000019511,"l":0.0000016262,"c":0.0000016383,"v":31884753.2863550037,"t":1715533200}
+{"o":0.0000016383,"h":0.0000016956,"l":0.0000016212,"c":0.0000016944,"v":4418844.9042839995,"t":1715536800}
+{"o":0.0000016944,"h":0.0000016992,"l":0.0000016431,"c":0.000001688,"v":4359232.6223369995,"t":1715540400}
+{"o":0.000001688,"h":0.0000016956,"l":0.0000016732,"c":0.0000016798,"v":212669.579233,"t":1715544000}
+{"o":0.0000016798,"h":0.0000017032,"l":0.0000016766,"c":0.0000016883,"v":2934.673891,"t":1715547600}
+{"o":0.0000016883,"h":0.0000016969,"l":0.0000016704,"c":0.0000016789,"v":362621.440494,"t":1715551200}
+{"o":0.0000016789,"h":0.000001681,"l":0.00000165,"c":0.0000016671,"v":1372315.9127750001,"t":1715554800}
+{"o":0.0000016671,"h":0.0000016673,"l":0.0000016398,"c":0.0000016476,"v":0.0,"t":1715558400}
+{"o":0.0000016476,"h":0.0000019161,"l":0.0000016456,"c":0.0000019054,"v":12615944.9387660027,"t":1715562000}
+{"o":0.0000019054,"h":0.0000022795,"l":0.0000019034,"c":0.0000021647,"v":36371637.6100820079,"t":1715565600}
+{"o":0.0000021647,"h":0.000002198,"l":0.0000020821,"c":0.0000021435,"v":6433455.2141920002,"t":1715569200}
+{"o":0.0000021435,"h":0.0000021763,"l":0.0000020649,"c":0.0000020916,"v":6118505.0762560004,"t":1715572800}
+{"o":0.0000020916,"h":0.0000021036,"l":0.0000019516,"c":0.000001968,"v":5948795.4005040014,"t":1715576400}
+{"o":0.000001968,"h":0.0000020073,"l":0.0000019214,"c":0.0000019644,"v":101668.272011,"t":1715580000}
+{"o":0.0000019644,"h":0.0000019809,"l":0.0000019253,"c":0.000001944,"v":41884.461327,"t":1715583600}
+{"o":0.000001944,"h":0.0000019894,"l":0.0000019179,"c":0.0000019564,"v":409312.263725,"t":1715587200}
+{"o":0.0000019564,"h":0.000001957,"l":0.000001917,"c":0.0000019366,"v":728905.624328,"t":1715590800}
+{"o":0.0000019366,"h":0.0000020241,"l":0.0000019349,"c":0.0000019931,"v":3473902.08855,"t":1715594400}
+{"o":0.0000019931,"h":0.0000021308,"l":0.0000019796,"c":0.0000021137,"v":4674266.2399169998,"t":1715598000}
+{"o":0.0000021137,"h":0.0000021824,"l":0.0000020736,"c":0.0000021631,"v":5699139.1687419983,"t":1715601600}
+{"o":0.0000021631,"h":0.0000022401,"l":0.0000021543,"c":0.0000022332,"v":3975686.6978839999,"t":1715605200}
+{"o":0.0000022332,"h":0.0000023199,"l":0.0000020575,"c":0.0000021075,"v":12599711.3883270007,"t":1715608800}
+{"o":0.0000021075,"h":0.0000021296,"l":0.000001991,"c":0.0000020032,"v":6338448.5506530013,"t":1715612400}
+{"o":0.0000020032,"h":0.0000020063,"l":0.0000018987,"c":0.0000019154,"v":4315767.3342960002,"t":1715616000}
+{"o":0.0000019154,"h":0.000001974,"l":0.0000018957,"c":0.0000019287,"v":2342902.6391460001,"t":1715619600}
+{"o":0.0000019287,"h":0.0000020575,"l":0.0000018696,"c":0.0000018722,"v":11934758.346687004,"t":1715623200}
+{"o":0.0000018722,"h":0.0000018836,"l":0.0000018531,"c":0.0000018622,"v":72543.990328,"t":1715626800}
+{"o":0.0000018622,"h":0.0000018854,"l":0.0000018515,"c":0.0000018718,"v":35267.157377,"t":1715630400}
+{"o":0.0000018718,"h":0.0000018955,"l":0.0000018452,"c":0.0000018659,"v":678795.7180290001,"t":1715634000}
+{"o":0.0000018659,"h":0.0000019676,"l":0.0000018613,"c":0.000001957,"v":4219647.3480079994,"t":1715637600}
+{"o":0.000001957,"h":0.0000019902,"l":0.0000019384,"c":0.000001976,"v":1569672.2801589998,"t":1715641200}
+{"o":0.000001976,"h":0.0000019984,"l":0.0000017435,"c":0.0000018086,"v":14152368.885747999,"t":1715644800}
+{"o":0.0000018086,"h":0.0000018305,"l":0.0000017926,"c":0.0000018165,"v":1421454.346435,"t":1715648400}
+{"o":0.0000018165,"h":0.000001835,"l":0.0000017973,"c":0.0000018147,"v":686820.258092,"t":1715652000}
+{"o":0.0000018147,"h":0.0000019147,"l":0.0000018061,"c":0.0000019068,"v":4587012.4241260001,"t":1715655600}
+{"o":0.0000019068,"h":0.000001907,"l":0.0000016687,"c":0.0000016984,"v":21480837.5711020045,"t":1715659200}
+{"o":0.0000016984,"h":0.0000017041,"l":0.0000016538,"c":0.0000016626,"v":3298343.1458199997,"t":1715662800}
+{"o":0.0000016626,"h":0.0000017183,"l":0.000001631,"c":0.0000016739,"v":2467211.0199040002,"t":1715666400}
+{"o":0.0000016739,"h":0.0000016799,"l":0.000001631,"c":0.0000016348,"v":2083320.0821010002,"t":1715670000}
+{"o":0.0000016348,"h":0.0000016556,"l":0.0000016273,"c":0.0000016377,"v":1782940.5591839999,"t":1715673600}
+{"o":0.0000016377,"h":0.0000017364,"l":0.0000016193,"c":0.0000017099,"v":5757232.0394339999,"t":1715677200}
+{"o":0.0000017099,"h":0.0000017442,"l":0.0000017017,"c":0.0000017358,"v":991445.710598,"t":1715680800}
+{"o":0.0000017358,"h":0.0000017373,"l":0.0000016846,"c":0.0000016959,"v":2140482.0490799998,"t":1715684400}
+{"o":0.0000016959,"h":0.0000017178,"l":0.0000016513,"c":0.0000017066,"v":5777886.2037760001,"t":1715688000}
+{"o":0.0000017066,"h":0.0000017462,"l":0.000001689,"c":0.0000017194,"v":676600.091391,"t":1715691600}
+{"o":0.0000017194,"h":0.0000017832,"l":0.000001697,"c":0.00000174,"v":1873709.864267,"t":1715695200}
+{"o":0.00000174,"h":0.0000017791,"l":0.0000017268,"c":0.0000017716,"v":721609.5111,"t":1715698800}
+{"o":0.0000017716,"h":0.0000017856,"l":0.0000016787,"c":0.0000016922,"v":3739526.2524190005,"t":1715702400}
+{"o":0.0000016922,"h":0.0000017052,"l":0.0000016372,"c":0.0000016801,"v":5957997.7361400006,"t":1715706000}
+{"o":0.0000016801,"h":0.0000017887,"l":0.0000016675,"c":0.0000017714,"v":5057065.6407890012,"t":1715709600}
+{"o":0.0000017714,"h":0.0000017748,"l":0.0000017218,"c":0.0000017319,"v":1945291.8138920001,"t":1715713200}
+{"o":0.0000017319,"h":0.0000017443,"l":0.0000017033,"c":0.0000017165,"v":1010167.934617,"t":1715716800}
+{"o":0.0000017165,"h":0.0000017276,"l":0.0000017102,"c":0.0000017162,"v":50000.0,"t":1715720400}
+{"o":0.0000017162,"h":0.0000017626,"l":0.0000016309,"c":0.0000016342,"v":12384609.0897749998,"t":1715724000}
+{"o":0.0000016342,"h":0.0000016625,"l":0.0000015279,"c":0.0000015472,"v":9338285.2942519989,"t":1715727600}
+{"o":0.0000015472,"h":0.0000015559,"l":0.0000014897,"c":0.000001509,"v":5538520.8232869999,"t":1715731200}
+{"o":0.000001509,"h":0.0000015283,"l":0.0000014906,"c":0.0000015139,"v":2537850.227887,"t":1715734800}
+{"o":0.0000015139,"h":0.0000015347,"l":0.0000014316,"c":0.0000014658,"v":10364057.0856220014,"t":1715738400}
+{"o":0.0000014658,"h":0.0000015227,"l":0.0000014518,"c":0.0000015107,"v":2975480.7857459998,"t":1715742000}
+{"o":0.0000015107,"h":0.0000015196,"l":0.0000014994,"c":0.0000015145,"v":871770.5899949999,"t":1715745600}
+{"o":0.0000015145,"h":0.0000015352,"l":0.0000015008,"c":0.0000015212,"v":975453.8134430001,"t":1715749200}
+{"o":0.0000015212,"h":0.0000015366,"l":0.000001514,"c":0.0000015229,"v":208724.055842,"t":1715752800}
+{"o":0.0000015229,"h":0.0000016026,"l":0.0000015146,"c":0.0000015848,"v":6315098.5819320008,"t":1715756400}
+{"o":0.0000015848,"h":0.0000017829,"l":0.0000015783,"c":0.0000017733,"v":10911017.8720849976,"t":1715760000}
+{"o":0.0000017733,"h":0.000001838,"l":0.0000017502,"c":0.000001782,"v":4852339.3936590012,"t":1715763600}
+{"o":0.000001782,"h":0.0000017898,"l":0.0000016772,"c":0.0000017169,"v":7060144.2593990006,"t":1715767200}
+{"o":0.0000017169,"h":0.0000018005,"l":0.000001713,"c":0.000001763,"v":4938248.169094,"t":1715770800}
+{"o":0.000001763,"h":0.0000017683,"l":0.0000016356,"c":0.0000016974,"v":3737316.2785809999,"t":1715774400}
+{"o":0.0000016974,"h":0.0000018071,"l":0.0000016516,"c":0.0000017739,"v":2568603.5347209997,"t":1715778000}
+{"o":0.0000017739,"h":0.000001836,"l":0.0000017502,"c":0.0000017884,"v":4175487.5597719997,"t":1715781600}
+{"o":0.0000017884,"h":0.0000018054,"l":0.0000017669,"c":0.0000017917,"v":169380.52189,"t":1715785200}
+{"o":0.0000017917,"h":0.0000019051,"l":0.0000017733,"c":0.0000018776,"v":4847612.4107169993,"t":1715788800}
+{"o":0.0000018776,"h":0.0000019238,"l":0.0000018421,"c":0.0000018543,"v":3868033.4011260006,"t":1715792400}
+{"o":0.0000018543,"h":0.0000018686,"l":0.0000016921,"c":0.0000017343,"v":9730606.9114169981,"t":1715796000}
+{"o":0.0000017343,"h":0.0000017452,"l":0.0000015962,"c":0.0000016699,"v":10675818.6600039955,"t":1715799600}
+{"o":0.0000016699,"h":0.0000017347,"l":0.0000016492,"c":0.0000017025,"v":2999241.5827850001,"t":1715803200}
+{"o":0.0000017025,"h":0.0000017825,"l":0.0000016991,"c":0.0000017786,"v":2443963.8096639994,"t":1715806800}
+{"o":0.0000017786,"h":0.0000017816,"l":0.0000017064,"c":0.0000017318,"v":4401339.4969219994,"t":1715810400}
+{"o":0.0000017318,"h":0.0000018539,"l":0.0000017,"c":0.0000018212,"v":4301487.0244410001,"t":1715814000}
+{"o":0.0000018212,"h":0.0000018761,"l":0.0000017842,"c":0.0000018262,"v":1015109.309446,"t":1715817600}
+{"o":0.0000018262,"h":0.0000018607,"l":0.0000017304,"c":0.0000017473,"v":4432969.2722370001,"t":1715821200}
+{"o":0.0000017473,"h":0.000001748,"l":0.0000017309,"c":0.0000017343,"v":0.0,"t":1715824800}
+{"o":0.0000017343,"h":0.0000017389,"l":0.0000017086,"c":0.0000017158,"v":2586.621179,"t":1715828400}
+{"o":0.0000017158,"h":0.0000017698,"l":0.0000017121,"c":0.0000017632,"v":409571.142001,"t":1715832000}
+{"o":0.0000017632,"h":0.0000017812,"l":0.0000017323,"c":0.0000017498,"v":305671.4511,"t":1715835600}
+{"o":0.0000017498,"h":0.0000017636,"l":0.0000017372,"c":0.000001744,"v":972384.7845929998,"t":1715839200}
+{"o":0.000001744,"h":0.0000017487,"l":0.0000016435,"c":0.0000017214,"v":10201827.8249890003,"t":1715842800}
+{"o":0.0000017214,"h":0.0000017288,"l":0.0000017132,"c":0.0000017207,"v":0.0,"t":1715846400}
+{"o":0.0000017207,"h":0.0000017936,"l":0.0000016178,"c":0.0000017659,"v":11619565.5824289992,"t":1715850000}
+{"o":0.0000017659,"h":0.0000017921,"l":0.0000017605,"c":0.0000017735,"v":384972.029443,"t":1715853600}
+{"o":0.0000017735,"h":0.0000018901,"l":0.0000017625,"c":0.0000018696,"v":5533679.514676,"t":1715857200}
+{"o":0.0000018696,"h":0.0000019114,"l":0.0000018566,"c":0.000001894,"v":1211253.7369920001,"t":1715860800}
+{"o":0.000001894,"h":0.0000019188,"l":0.0000018598,"c":0.000001866,"v":1231776.4927439999,"t":1715864400}
+{"o":0.000001866,"h":0.0000019718,"l":0.0000018495,"c":0.0000019603,"v":4375232.6351580005,"t":1715868000}
+{"o":0.0000019603,"h":0.0000020972,"l":0.0000019299,"c":0.0000020595,"v":5331874.249551001,"t":1715871600}
+{"o":0.0000020595,"h":0.0000020966,"l":0.0000020033,"c":0.0000020402,"v":1596161.8053639999,"t":1715875200}
+{"o":0.0000020402,"h":0.00000206,"l":0.0000019817,"c":0.0000019838,"v":1372419.6537939999,"t":1715878800}
+{"o":0.0000019838,"h":0.0000020125,"l":0.0000019569,"c":0.0000019668,"v":207547.914603,"t":1715882400}
+{"o":0.0000019668,"h":0.0000019808,"l":0.0000019465,"c":0.0000019635,"v":818574.632322,"t":1715886000}
+{"o":0.0000019635,"h":0.0000019747,"l":0.0000019388,"c":0.0000019464,"v":548795.9186229999,"t":1715889600}
+{"o":0.0000019464,"h":0.0000019602,"l":0.0000019388,"c":0.0000019485,"v":204071.450453,"t":1715893200}
+{"o":0.0000019485,"h":0.0000019683,"l":0.0000019384,"c":0.000001945,"v":430661.080765,"t":1715896800}
+{"o":0.000001945,"h":0.0000019521,"l":0.0000017996,"c":0.0000018032,"v":7274279.0038170014,"t":1715900400}
+{"o":0.0000018032,"h":0.0000018303,"l":0.00000177,"c":0.000001795,"v":5826.577802,"t":1715904000}
+{"o":0.000001795,"h":0.0000018229,"l":0.0000017729,"c":0.0000017892,"v":2907232.7441040003,"t":1715907600}
+{"o":0.0000017892,"h":0.0000018164,"l":0.0000017831,"c":0.0000018087,"v":1180464.3562629998,"t":1715911200}
+{"o":0.0000018087,"h":0.0000018162,"l":0.0000017676,"c":0.0000017754,"v":1099234.260066,"t":1715914800}
+{"o":0.0000017754,"h":0.0000017905,"l":0.0000017691,"c":0.0000017847,"v":5767.1505,"t":1715918400}
+{"o":0.0000017847,"h":0.0000017999,"l":0.0000017567,"c":0.0000017657,"v":1302800.7436849999,"t":1715922000}
+{"o":0.0000017657,"h":0.0000017761,"l":0.0000016963,"c":0.000001709,"v":1278101.574184,"t":1715925600}
+{"o":0.000001709,"h":0.0000017501,"l":0.0000016776,"c":0.0000016973,"v":2750642.269239001,"t":1715929200}
+{"o":0.0000016973,"h":0.0000017109,"l":0.0000016641,"c":0.000001683,"v":479847.87453,"t":1715932800}
+{"o":0.000001683,"h":0.0000016892,"l":0.0000016665,"c":0.0000016845,"v":301878.9546849999,"t":1715936400}
+{"o":0.0000016845,"h":0.0000016901,"l":0.0000016705,"c":0.0000016707,"v":29081.364767,"t":1715940000}
+{"o":0.0000016707,"h":0.0000017724,"l":0.0000016687,"c":0.0000017686,"v":5292847.0040170001,"t":1715943600}
+{"o":0.0000017686,"h":0.0000017866,"l":0.0000017108,"c":0.0000017213,"v":2912886.4429380004,"t":1715947200}
+{"o":0.0000017213,"h":0.0000017412,"l":0.000001655,"c":0.0000016755,"v":2599307.1420790004,"t":1715950800}
+{"o":0.0000016755,"h":0.000001735,"l":0.0000016539,"c":0.0000017029,"v":3809247.8622849998,"t":1715954400}
+{"o":0.0000017029,"h":0.0000017114,"l":0.0000016761,"c":0.0000016895,"v":0.0,"t":1715958000}
+{"o":0.0000016895,"h":0.0000017998,"l":0.0000016646,"c":0.0000017983,"v":5089298.6415239992,"t":1715961600}
+{"o":0.0000017983,"h":0.0000018164,"l":0.0000017282,"c":0.0000017491,"v":2923299.3597210003,"t":1715965200}
+{"o":0.0000017491,"h":0.0000017655,"l":0.0000017372,"c":0.0000017405,"v":0.0,"t":1715968800}
+{"o":0.0000017405,"h":0.0000018192,"l":0.0000017277,"c":0.000001806,"v":2940479.6639860002,"t":1715972400}
+{"o":0.000001806,"h":0.0000018171,"l":0.0000017929,"c":0.0000018115,"v":60110.563426,"t":1715976000}
+{"o":0.0000018115,"h":0.0000018227,"l":0.0000016447,"c":0.0000016616,"v":7857357.7510449998,"t":1715979600}
+{"o":0.0000016616,"h":0.0000016714,"l":0.0000016374,"c":0.0000016587,"v":683877.42924,"t":1715983200}
+{"o":0.0000016587,"h":0.0000016935,"l":0.0000016469,"c":0.000001677,"v":913039.1637440001,"t":1715986800}
+{"o":0.000001677,"h":0.0000016859,"l":0.0000016661,"c":0.0000016694,"v":0.0,"t":1715990400}
+{"o":0.0000016694,"h":0.0000016945,"l":0.0000016522,"c":0.0000016681,"v":393362.017595,"t":1715994000}
+{"o":0.0000016681,"h":0.0000016931,"l":0.0000016431,"c":0.0000016737,"v":99046.637358,"t":1715997600}
+{"o":0.0000016737,"h":0.0000016818,"l":0.0000016681,"c":0.0000016713,"v":0.0,"t":1716001200}
+{"o":0.0000016713,"h":0.0000017119,"l":0.0000016643,"c":0.0000017031,"v":2239508.582461,"t":1716004800}
+{"o":0.0000017031,"h":0.0000017143,"l":0.0000016374,"c":0.0000016428,"v":4299301.4287050003,"t":1716008400}
+{"o":0.0000016428,"h":0.0000016518,"l":0.0000016242,"c":0.0000016253,"v":348432.320046,"t":1716012000}
+{"o":0.0000016253,"h":0.0000016416,"l":0.0000016208,"c":0.0000016388,"v":8405.096734,"t":1716015600}
+{"o":0.0000016388,"h":0.0000016412,"l":0.0000016144,"c":0.0000016235,"v":393245.328062,"t":1716019200}
+{"o":0.0000016235,"h":0.000001629,"l":0.0000016006,"c":0.0000016053,"v":30000.0,"t":1716022800}
+{"o":0.0000016053,"h":0.0000016113,"l":0.0000015973,"c":0.0000016036,"v":0.0,"t":1716026400}
+{"o":0.0000016036,"h":0.0000016235,"l":0.0000015958,"c":0.0000016211,"v":53219.091409,"t":1716030000}
+{"o":0.0000016211,"h":0.0000016367,"l":0.000001619,"c":0.0000016311,"v":278371.277474,"t":1716033600}
+{"o":0.0000016311,"h":0.0000016365,"l":0.0000016168,"c":0.0000016316,"v":276372.602189,"t":1716037200}
+{"o":0.0000016316,"h":0.0000016483,"l":0.0000016094,"c":0.0000016253,"v":145860.911076,"t":1716040800}
+{"o":0.0000016253,"h":0.0000016333,"l":0.0000016189,"c":0.000001624,"v":0.0,"t":1716044400}
+{"o":0.000001624,"h":0.0000016451,"l":0.0000016097,"c":0.0000016408,"v":208929.819285,"t":1716048000}
+{"o":0.0000016408,"h":0.000001647,"l":0.0000016247,"c":0.0000016287,"v":321912.806213,"t":1716051600}
+{"o":0.0000016287,"h":0.0000016838,"l":0.000001618,"c":0.0000016784,"v":3326081.8504969999,"t":1716055200}
+{"o":0.0000016784,"h":0.0000017,"l":0.0000016358,"c":0.0000016383,"v":4098989.768995,"t":1716058800}
+{"o":0.0000016383,"h":0.0000016394,"l":0.0000015861,"c":0.0000015896,"v":1983790.6893499999,"t":1716062400}
+{"o":0.0000015896,"h":0.0000016239,"l":0.0000015836,"c":0.0000016194,"v":1399642.358182,"t":1716066000}
+{"o":0.0000016194,"h":0.0000016303,"l":0.00000158,"c":0.0000015889,"v":1835090.7452800001,"t":1716069600}
+{"o":0.0000015889,"h":0.0000015936,"l":0.0000015732,"c":0.0000015763,"v":68250.425494,"t":1716073200}
+{"o":0.0000015763,"h":0.0000015983,"l":0.0000015672,"c":0.0000015794,"v":583688.222539,"t":1716076800}
+{"o":0.0000015794,"h":0.0000015838,"l":0.0000015671,"c":0.0000015756,"v":1109604.8918229998,"t":1716080400}
+{"o":0.0000015756,"h":0.0000015777,"l":0.0000015614,"c":0.0000015638,"v":317722.710658,"t":1716084000}
+{"o":0.0000015638,"h":0.0000015706,"l":0.0000015485,"c":0.0000015556,"v":1309479.5909900002,"t":1716087600}
+{"o":0.0000015556,"h":0.0000015658,"l":0.0000015398,"c":0.0000015413,"v":53115.384957,"t":1716091200}
+{"o":0.0000015413,"h":0.0000015561,"l":0.0000015333,"c":0.0000015464,"v":345110.511502,"t":1716094800}
+{"o":0.0000015464,"h":0.0000015594,"l":0.0000015289,"c":0.0000015398,"v":155882.512407,"t":1716098400}
+{"o":0.0000015398,"h":0.0000015466,"l":0.0000015303,"c":0.0000015306,"v":0.0,"t":1716102000}
+{"o":0.0000015306,"h":0.0000015468,"l":0.0000015268,"c":0.0000015446,"v":74037.121561,"t":1716105600}
+{"o":0.0000015446,"h":0.0000015565,"l":0.0000015241,"c":0.000001532,"v":50000.0,"t":1716109200}
+{"o":0.000001532,"h":0.0000015382,"l":0.0000015213,"c":0.0000015353,"v":0.0,"t":1716112800}
+{"o":0.0000015353,"h":0.0000015554,"l":0.000001529,"c":0.0000015482,"v":97667.842221,"t":1716116400}
+{"o":0.0000015482,"h":0.0000015721,"l":0.0000014836,"c":0.0000015094,"v":1980606.9831410001,"t":1716120000}
+{"o":0.0000015094,"h":0.0000015266,"l":0.0000015063,"c":0.0000015125,"v":0.0,"t":1716123600}
+{"o":0.0000015125,"h":0.0000015245,"l":0.0000014808,"c":0.0000014951,"v":1890954.0928539997,"t":1716127200}
+{"o":0.0000014951,"h":0.0000015104,"l":0.0000014711,"c":0.0000014889,"v":1080184.0304739999,"t":1716130800}
+{"o":0.0000014889,"h":0.0000015178,"l":0.0000014839,"c":0.0000015114,"v":1140759.0920700002,"t":1716134400}
+{"o":0.0000015114,"h":0.0000015422,"l":0.0000014788,"c":0.0000015069,"v":987965.282643,"t":1716138000}
+{"o":0.0000015069,"h":0.0000015191,"l":0.0000015,"c":0.0000015169,"v":0.0,"t":1716141600}
+{"o":0.0000015169,"h":0.000001521,"l":0.0000014939,"c":0.0000015015,"v":50000.0,"t":1716145200}
+{"o":0.0000015015,"h":0.0000015078,"l":0.000001486,"c":0.00000149,"v":152846.949085,"t":1716148800}
+{"o":0.00000149,"h":0.000001516,"l":0.0000014858,"c":0.0000015006,"v":669343.9948559999,"t":1716152400}
+{"o":0.0000015006,"h":0.000001533,"l":0.0000014866,"c":0.0000015153,"v":461933.810808,"t":1716156000}
+{"o":0.0000015153,"h":0.0000015366,"l":0.0000014986,"c":0.0000015131,"v":593518.392933,"t":1716159600}
+{"o":0.0000015131,"h":0.0000015224,"l":0.0000015059,"c":0.0000015098,"v":0.0,"t":1716163200}
+{"o":0.0000015098,"h":0.0000015346,"l":0.0000015046,"c":0.0000015078,"v":0.0,"t":1716166800}
+{"o":0.0000015078,"h":0.0000015336,"l":0.0000014848,"c":0.0000015089,"v":15395.433063,"t":1716170400}
+{"o":0.0000015089,"h":0.0000015162,"l":0.0000014919,"c":0.0000015049,"v":829793.8332969999,"t":1716174000}
+{"o":0.0000015049,"h":0.0000015086,"l":0.0000014255,"c":0.0000014262,"v":4572236.1401099991,"t":1716177600}
+{"o":0.0000014262,"h":0.0000014391,"l":0.0000014027,"c":0.0000014143,"v":2699581.5777750001,"t":1716181200}
+{"o":0.0000014143,"h":0.0000014433,"l":0.0000013745,"c":0.0000014016,"v":2540541.5267640008,"t":1716184800}
+{"o":0.0000014016,"h":0.0000014413,"l":0.0000013814,"c":0.000001421,"v":3955446.76498,"t":1716188400}
+{"o":0.000001421,"h":0.0000014723,"l":0.0000014118,"c":0.0000014678,"v":2467413.1486459998,"t":1716192000}
+{"o":0.0000014678,"h":0.0000015527,"l":0.0000014614,"c":0.0000015442,"v":4744267.0436940007,"t":1716195600}
+{"o":0.0000015442,"h":0.0000015754,"l":0.0000015296,"c":0.0000015563,"v":1326333.2333750001,"t":1716199200}
+{"o":0.0000015563,"h":0.0000015779,"l":0.000001545,"c":0.0000015705,"v":480885.001041,"t":1716202800}
+{"o":0.0000015705,"h":0.0000015802,"l":0.0000015478,"c":0.0000015583,"v":415525.376662,"t":1716206400}
+{"o":0.0000015583,"h":0.0000015684,"l":0.0000015477,"c":0.000001553,"v":382166.283132,"t":1716210000}
+{"o":0.000001553,"h":0.0000015781,"l":0.0000015447,"c":0.0000015542,"v":65768.373123,"t":1716213600}
+{"o":0.0000015542,"h":0.0000015869,"l":0.0000015267,"c":0.0000015558,"v":64006.192406,"t":1716217200}
+{"o":0.0000015558,"h":0.0000015724,"l":0.0000014384,"c":0.0000014474,"v":7779869.7855010005,"t":1716220800}
+{"o":0.0000014474,"h":0.0000014528,"l":0.0000013152,"c":0.0000013197,"v":9897037.9754450005,"t":1716224400}
+{"o":0.0000013197,"h":0.0000013566,"l":0.0000013186,"c":0.0000013512,"v":2264530.2463710001,"t":1716228000}
+{"o":0.0000013512,"h":0.0000013563,"l":0.0000012856,"c":0.0000012921,"v":82260.330728,"t":1716231600}
+{"o":0.0000012921,"h":0.0000013212,"l":0.0000012898,"c":0.0000013192,"v":0.0,"t":1716235200}
+{"o":0.0000013192,"h":0.0000013278,"l":0.0000013053,"c":0.0000013092,"v":0.0,"t":1716238800}
+{"o":0.0000013092,"h":0.0000013509,"l":0.0000012962,"c":0.0000013415,"v":175377.851016,"t":1716242400}
+{"o":0.0000013415,"h":0.0000013678,"l":0.0000013266,"c":0.0000013505,"v":441617.520714,"t":1716246000}
+{"o":0.0000013505,"h":0.0000013607,"l":0.0000013331,"c":0.0000013556,"v":0.0,"t":1716249600}
+{"o":0.0000013556,"h":0.0000013744,"l":0.0000013477,"c":0.0000013577,"v":500560.700055,"t":1716253200}
+{"o":0.0000013577,"h":0.0000013725,"l":0.0000013552,"c":0.0000013694,"v":0.0,"t":1716256800}
+{"o":0.0000013694,"h":0.0000013713,"l":0.000001346,"c":0.000001352,"v":12377.082167,"t":1716260400}
+{"o":0.000001352,"h":0.0000013647,"l":0.0000013407,"c":0.0000013603,"v":15340.285356,"t":1716264000}
+{"o":0.0000013603,"h":0.0000013685,"l":0.0000013505,"c":0.0000013594,"v":265653.982524,"t":1716267600}
+{"o":0.0000013594,"h":0.000001364,"l":0.0000013482,"c":0.0000013604,"v":0.0,"t":1716271200}
+{"o":0.0000013604,"h":0.0000013742,"l":0.0000013553,"c":0.0000013656,"v":0.0,"t":1716274800}
+{"o":0.0000013656,"h":0.0000013697,"l":0.0000012904,"c":0.0000012945,"v":4675870.2379190009,"t":1716278400}
+{"o":0.0000012945,"h":0.0000013574,"l":0.0000012775,"c":0.0000013427,"v":4334206.8141160002,"t":1716282000}
+{"o":0.0000013427,"h":0.0000013479,"l":0.0000013205,"c":0.0000013339,"v":689308.7067420001,"t":1716285600}
+{"o":0.0000013339,"h":0.0000013509,"l":0.0000013278,"c":0.0000013487,"v":4511.888035,"t":1716289200}
+{"o":0.0000013487,"h":0.0000013596,"l":0.0000013448,"c":0.0000013504,"v":0.0,"t":1716292800}
+{"o":0.0000013504,"h":0.0000013645,"l":0.0000013167,"c":0.000001348,"v":1149489.15919,"t":1716296400}
+{"o":0.000001348,"h":0.0000013622,"l":0.00000134,"c":0.0000013605,"v":0.0,"t":1716300000}
+{"o":0.0000013605,"h":0.0000013754,"l":0.0000013394,"c":0.0000013697,"v":711958.084605,"t":1716303600}
+{"o":0.0000013697,"h":0.0000013734,"l":0.000001353,"c":0.0000013721,"v":0.0,"t":1716307200}
+{"o":0.0000013721,"h":0.0000013746,"l":0.0000013585,"c":0.0000013635,"v":0.0,"t":1716310800}
+{"o":0.0000013635,"h":0.0000013727,"l":0.0000013593,"c":0.0000013633,"v":0.0,"t":1716314400}
+{"o":0.0000013633,"h":0.0000013879,"l":0.0000013499,"c":0.0000013695,"v":179568.016932,"t":1716318000}
+{"o":0.0000013695,"h":0.000001377,"l":0.0000013357,"c":0.0000013373,"v":1543246.6327790001,"t":1716321600}
+{"o":0.0000013373,"h":0.00000135,"l":0.0000013337,"c":0.0000013355,"v":0.0,"t":1716325200}
+{"o":0.0000013355,"h":0.0000013528,"l":0.0000013324,"c":0.0000013459,"v":932377.0905920001,"t":1716328800}
+{"o":0.0000013459,"h":0.0000013526,"l":0.0000013422,"c":0.000001351,"v":387618.075488,"t":1716332400}
+{"o":0.000001351,"h":0.0000013549,"l":0.0000013364,"c":0.0000013489,"v":35000.0,"t":1716336000}
+{"o":0.0000013489,"h":0.0000013506,"l":0.0000013375,"c":0.0000013408,"v":148302.166187,"t":1716339600}
+{"o":0.0000013408,"h":0.0000013983,"l":0.0000013407,"c":0.0000013945,"v":4093440.5260120006,"t":1716343200}
+{"o":0.0000013945,"h":0.0000014053,"l":0.000001391,"c":0.0000013936,"v":0.0,"t":1716346800}
+{"o":0.0000013936,"h":0.0000014282,"l":0.000001384,"c":0.0000013923,"v":1003039.056352,"t":1716350400}
+{"o":0.0000013923,"h":0.0000014715,"l":0.0000013592,"c":0.000001431,"v":2154048.762831999,"t":1716354000}
+{"o":0.000001431,"h":0.0000014362,"l":0.0000014198,"c":0.0000014338,"v":42459.407707,"t":1716357600}
+{"o":0.0000014338,"h":0.0000014497,"l":0.0000014171,"c":0.0000014395,"v":144114.822604,"t":1716361200}
+{"o":0.0000014395,"h":0.0000014509,"l":0.0000014015,"c":0.0000014023,"v":3962422.9206329999,"t":1716364800}
+{"o":0.0000014023,"h":0.0000014132,"l":0.0000013649,"c":0.0000013752,"v":100302.818646,"t":1716368400}
+{"o":0.0000013752,"h":0.0000013806,"l":0.0000013715,"c":0.000001372,"v":178046.916983,"t":1716372000}
+{"o":0.000001372,"h":0.000001394,"l":0.0000013703,"c":0.000001394,"v":0.0,"t":1716375600}
+{"o":0.000001394,"h":0.0000014097,"l":0.000001347,"c":0.0000013684,"v":505000.0,"t":1716379200}
+{"o":0.0000013684,"h":0.0000013757,"l":0.0000013472,"c":0.0000013543,"v":4517.756233,"t":1716382800}
+{"o":0.0000013543,"h":0.0000013907,"l":0.0000013337,"c":0.0000013669,"v":43636.692288,"t":1716386400}
+{"o":0.0000013669,"h":0.0000013877,"l":0.0000013572,"c":0.0000013725,"v":1966332.2176290001,"t":1716390000}
+{"o":0.0000013725,"h":0.0000013816,"l":0.000001357,"c":0.0000013747,"v":0.0,"t":1716393600}
+{"o":0.0000013747,"h":0.0000013858,"l":0.0000013568,"c":0.000001375,"v":1344.671882,"t":1716397200}
+{"o":0.000001375,"h":0.0000013936,"l":0.0000013578,"c":0.0000013709,"v":480720.863931,"t":1716400800}
+{"o":0.0000013709,"h":0.0000013808,"l":0.0000013157,"c":0.0000013235,"v":3744548.599008,"t":1716404400}
+{"o":0.0000013235,"h":0.0000013309,"l":0.0000012974,"c":0.0000013152,"v":1028029.6617359999,"t":1716408000}
+{"o":0.0000013152,"h":0.0000013317,"l":0.0000012923,"c":0.0000013056,"v":125523.129567,"t":1716411600}
+{"o":0.0000013056,"h":0.0000013258,"l":0.0000012901,"c":0.000001311,"v":372715.00705,"t":1716415200}
+{"o":0.000001311,"h":0.0000013242,"l":0.0000012994,"c":0.0000013069,"v":1261199.178751,"t":1716418800}
+{"o":0.0000013069,"h":0.0000013075,"l":0.0000012667,"c":0.0000012757,"v":3586415.4875110006,"t":1716422400}
+{"o":0.0000012757,"h":0.0000012873,"l":0.0000012663,"c":0.0000012707,"v":22053.101932,"t":1716426000}
+{"o":0.0000012707,"h":0.0000012809,"l":0.0000012626,"c":0.0000012704,"v":878339.7650179999,"t":1716429600}
+{"o":0.0000012704,"h":0.0000014558,"l":0.0000012667,"c":0.0000013844,"v":44406880.8607110083,"t":1716433200}
+{"o":0.0000013844,"h":0.000001397,"l":0.0000013489,"c":0.0000013588,"v":2304395.2983400002,"t":1716436800}
+{"o":0.0000013588,"h":0.0000013617,"l":0.0000013325,"c":0.0000013354,"v":1971455.9308410003,"t":1716440400}
+{"o":0.0000013354,"h":0.0000013445,"l":0.0000013051,"c":0.0000013063,"v":2000849.7410840001,"t":1716444000}
+{"o":0.0000013063,"h":0.0000013149,"l":0.0000013015,"c":0.0000013067,"v":15363.666216,"t":1716447600}
+{"o":0.0000013067,"h":0.0000013103,"l":0.0000012967,"c":0.0000012969,"v":624348.108203,"t":1716451200}
+{"o":0.0000012969,"h":0.000001309,"l":0.0000012956,"c":0.0000013067,"v":0.0,"t":1716454800}
+{"o":0.0000013067,"h":0.0000013292,"l":0.000001283,"c":0.0000013048,"v":1105831.1729049999,"t":1716458400}
+{"o":0.0000013048,"h":0.0000013301,"l":0.0000012895,"c":0.0000013064,"v":714421.983166,"t":1716462000}
+{"o":0.0000013064,"h":0.0000013375,"l":0.0000012959,"c":0.0000013286,"v":0.0,"t":1716465600}
+{"o":0.0000013286,"h":0.0000013581,"l":0.0000012565,"c":0.0000012759,"v":2996049.4395159995,"t":1716469200}
+{"o":0.0000012759,"h":0.0000012832,"l":0.0000012659,"c":0.0000012821,"v":294575.185986,"t":1716472800}
+{"o":0.0000012821,"h":0.000001283,"l":0.0000009456,"c":0.0000010998,"v":79029259.8126420379,"t":1716476400}
+{"o":0.0000010998,"h":0.0000011115,"l":0.0000010516,"c":0.000001065,"v":9834422.7326730005,"t":1716480000}
+{"o":0.000001065,"h":0.0000010728,"l":0.0000010477,"c":0.0000010673,"v":1598805.577794,"t":1716483600}
+{"o":0.0000010673,"h":0.0000010845,"l":0.0000010543,"c":0.0000010754,"v":1970940.599379,"t":1716487200}
+{"o":0.0000010754,"h":0.0000010835,"l":0.0000010712,"c":0.0000010819,"v":1460911.394967,"t":1716490800}
+{"o":0.0000010819,"h":0.0000011311,"l":0.0000010704,"c":0.0000010917,"v":2094235.8534229998,"t":1716494400}
+{"o":0.0000010917,"h":0.0000011525,"l":0.0000010331,"c":0.000001106,"v":1626822.439427,"t":1716498000}
+{"o":0.000001106,"h":0.0000011468,"l":0.0000011023,"c":0.0000011243,"v":9488858.0684510004,"t":1716501600}
+{"o":0.0000011243,"h":0.0000011341,"l":0.0000011183,"c":0.0000011247,"v":1017605.2330460001,"t":1716505200}
+{"o":0.0000011247,"h":0.000001141,"l":0.0000011189,"c":0.0000011306,"v":855474.6466970001,"t":1716508800}
+{"o":0.0000011306,"h":0.00000114,"l":0.0000011306,"c":0.0000011397,"v":0.0,"t":1716512400}
+{"o":0.0000011397,"h":0.0000011516,"l":0.0000011241,"c":0.0000011309,"v":1258757.4070640001,"t":1716516000}
+{"o":0.0000011309,"h":0.0000011433,"l":0.0000011286,"c":0.0000011401,"v":402405.533079,"t":1716519600}
+{"o":0.0000011401,"h":0.0000011606,"l":0.0000010998,"c":0.0000011187,"v":2060032.4094819999,"t":1716523200}
+{"o":0.0000011187,"h":0.0000011382,"l":0.0000011187,"c":0.0000011303,"v":0.0,"t":1716526800}
+{"o":0.0000011303,"h":0.0000011456,"l":0.000001093,"c":0.0000011104,"v":5163669.8015640005,"t":1716530400}
+{"o":0.0000011104,"h":0.0000011186,"l":0.0000010908,"c":0.0000010979,"v":110546.44816,"t":1716534000}
+{"o":0.0000010979,"h":0.0000011233,"l":0.0000010825,"c":0.0000011044,"v":446405.220154,"t":1716537600}
+{"o":0.0000011044,"h":0.0000011109,"l":0.0000010967,"c":0.0000010978,"v":7132.779095,"t":1716541200}
+{"o":0.0000010978,"h":0.0000011107,"l":0.0000010935,"c":0.0000011073,"v":251029.431287,"t":1716544800}
+{"o":0.0000011073,"h":0.000001153,"l":0.0000010996,"c":0.0000011042,"v":13373779.8137679994,"t":1716548400}
+{"o":0.0000011042,"h":0.0000011055,"l":0.0000010922,"c":0.0000010985,"v":253988.167803,"t":1716552000}
+{"o":0.0000010985,"h":0.0000011139,"l":0.0000010945,"c":0.0000011124,"v":741126.808063,"t":1716555600}
+{"o":0.0000011124,"h":0.000001128,"l":0.0000010933,"c":0.0000011116,"v":640862.9054329999,"t":1716559200}
+{"o":0.0000011116,"h":0.0000011485,"l":0.0000011011,"c":0.0000011446,"v":3420213.8716230001,"t":1716562800}
+{"o":0.0000011446,"h":0.000001162,"l":0.0000010922,"c":0.0000011028,"v":3304730.6602440001,"t":1716566400}
+{"o":0.0000011028,"h":0.0000011189,"l":0.0000010841,"c":0.000001097,"v":19593.067275,"t":1716570000}
+{"o":0.000001097,"h":0.0000011136,"l":0.0000010859,"c":0.0000011105,"v":90374.809005,"t":1716573600}
+{"o":0.0000011105,"h":0.0000011218,"l":0.0000011083,"c":0.0000011176,"v":2000000.0,"t":1716577200}
+{"o":0.0000011176,"h":0.0000011326,"l":0.0000011147,"c":0.0000011296,"v":109191.14172,"t":1716580800}
+{"o":0.0000011296,"h":0.0000011372,"l":0.0000011246,"c":0.0000011314,"v":100000.0,"t":1716584400}
+{"o":0.0000011314,"h":0.0000011368,"l":0.0000011202,"c":0.0000011271,"v":412207.438435,"t":1716588000}
+{"o":0.0000011271,"h":0.0000011336,"l":0.0000011217,"c":0.0000011296,"v":300000.0,"t":1716591600}
+{"o":0.0000011296,"h":0.0000011406,"l":0.0000011221,"c":0.0000011319,"v":30960.223228,"t":1716595200}
+{"o":0.0000011319,"h":0.0000011357,"l":0.000001118,"c":0.0000011231,"v":2309.401348,"t":1716598800}
+{"o":0.0000011231,"h":0.0000011236,"l":0.0000011105,"c":0.0000011144,"v":0.0,"t":1716602400}
+{"o":0.0000011144,"h":0.000001121,"l":0.0000011117,"c":0.0000011118,"v":0.0,"t":1716606000}
+{"o":0.0000011118,"h":0.0000011154,"l":0.0000011086,"c":0.0000011096,"v":0.0,"t":1716609600}
+{"o":0.0000011096,"h":0.0000011396,"l":0.0000011095,"c":0.0000011352,"v":1160769.416855,"t":1716613200}
+{"o":0.0000011352,"h":0.0000011427,"l":0.0000011212,"c":0.0000011284,"v":1203643.6222270001,"t":1716616800}
+{"o":0.0000011284,"h":0.0000011301,"l":0.0000011212,"c":0.0000011236,"v":28035.809597,"t":1716620400}
+{"o":0.0000011236,"h":0.0000011284,"l":0.0000011137,"c":0.0000011213,"v":6413.516165,"t":1716624000}
+{"o":0.0000011213,"h":0.0000011241,"l":0.0000011142,"c":0.0000011165,"v":0.0,"t":1716627600}
+{"o":0.0000011165,"h":0.000001133,"l":0.000001107,"c":0.000001109,"v":1326021.009878,"t":1716631200}
+{"o":0.000001109,"h":0.0000011211,"l":0.000001106,"c":0.000001121,"v":22685.629237,"t":1716634800}
+{"o":0.000001121,"h":0.000001205,"l":0.0000011054,"c":0.0000012024,"v":8912612.5469020028,"t":1716638400}
+{"o":0.0000012024,"h":0.0000012117,"l":0.000001176,"c":0.0000011858,"v":4220514.2412069999,"t":1716642000}
+{"o":0.0000011858,"h":0.0000011859,"l":0.0000011449,"c":0.0000011563,"v":1809643.443156,"t":1716645600}
+{"o":0.0000011563,"h":0.0000011606,"l":0.0000011512,"c":0.0000011576,"v":21093.675914,"t":1716649200}
+{"o":0.0000011576,"h":0.000001164,"l":0.0000011565,"c":0.0000011635,"v":0.0,"t":1716652800}
+{"o":0.0000011635,"h":0.0000011663,"l":0.0000011378,"c":0.0000011501,"v":1297892.1429590001,"t":1716656400}
+{"o":0.0000011501,"h":0.0000011519,"l":0.0000011368,"c":0.00000114,"v":522492.797246,"t":1716660000}
+{"o":0.00000114,"h":0.0000011493,"l":0.0000011357,"c":0.0000011395,"v":407132.039432,"t":1716663600}
+{"o":0.0000011395,"h":0.0000011441,"l":0.0000011371,"c":0.0000011409,"v":0.0,"t":1716667200}
+{"o":0.0000011409,"h":0.0000011412,"l":0.0000011373,"c":0.0000011381,"v":0.0,"t":1716670800}
+{"o":0.0000011381,"h":0.0000011751,"l":0.0000011344,"c":0.0000011699,"v":3838081.5882609999,"t":1716674400}
+{"o":0.0000011699,"h":0.0000012783,"l":0.0000011644,"c":0.0000012036,"v":15543153.5589450002,"t":1716678000}
+{"o":0.0000012036,"h":0.0000012092,"l":0.000001175,"c":0.0000011805,"v":2474551.3655040003,"t":1716681600}
+{"o":0.0000011805,"h":0.0000011873,"l":0.0000011642,"c":0.0000011741,"v":361362.677274,"t":1716685200}
+{"o":0.0000011741,"h":0.0000011864,"l":0.0000011546,"c":0.0000011627,"v":837590.1823179999,"t":1716688800}
+{"o":0.0000011627,"h":0.0000011721,"l":0.0000011582,"c":0.0000011619,"v":72888.899339,"t":1716692400}
+{"o":0.0000011619,"h":0.0000011705,"l":0.0000011535,"c":0.0000011611,"v":416019.362523,"t":1716696000}
+{"o":0.0000011611,"h":0.0000011659,"l":0.0000011312,"c":0.0000011313,"v":2378783.4730470004,"t":1716699600}
+{"o":0.0000011313,"h":0.0000011369,"l":0.0000011295,"c":0.0000011357,"v":0.0,"t":1716703200}
+{"o":0.0000011357,"h":0.0000011455,"l":0.0000011309,"c":0.0000011404,"v":0.0,"t":1716706800}
+{"o":0.0000011404,"h":0.0000011505,"l":0.0000011368,"c":0.0000011479,"v":0.0,"t":1716710400}
+{"o":0.0000011479,"h":0.0000011626,"l":0.0000011457,"c":0.0000011573,"v":0.0,"t":1716714000}
+{"o":0.0000011573,"h":0.0000011573,"l":0.0000011308,"c":0.0000011308,"v":12772.61373,"t":1716717600}
+{"o":0.0000011308,"h":0.0000011392,"l":0.0000011276,"c":0.0000011352,"v":436223.322465,"t":1716721200}
+{"o":0.0000011352,"h":0.000001142,"l":0.0000011344,"c":0.0000011378,"v":0.0,"t":1716724800}
+{"o":0.0000011378,"h":0.0000011399,"l":0.0000011294,"c":0.0000011294,"v":0.0,"t":1716728400}
+{"o":0.0000011294,"h":0.0000011567,"l":0.0000011255,"c":0.0000011431,"v":3139974.569439,"t":1716732000}
+{"o":0.0000011431,"h":0.0000011661,"l":0.0000011341,"c":0.000001154,"v":1112116.484219,"t":1716735600}
+{"o":0.000001154,"h":0.0000011588,"l":0.0000011426,"c":0.0000011494,"v":8394.977176,"t":1716739200}
+{"o":0.0000011494,"h":0.0000011585,"l":0.0000011484,"c":0.0000011565,"v":0.0,"t":1716742800}
+{"o":0.0000011565,"h":0.0000011633,"l":0.0000011544,"c":0.0000011582,"v":0.0,"t":1716746400}
+{"o":0.0000011582,"h":0.0000011599,"l":0.0000011515,"c":0.000001152,"v":149163.920242,"t":1716750000}
+{"o":0.000001152,"h":0.0000011775,"l":0.000001151,"c":0.0000011759,"v":1877948.15282,"t":1716753600}
+{"o":0.0000011759,"h":0.0000011984,"l":0.0000011674,"c":0.0000011823,"v":2521845.2473840001,"t":1716757200}
+{"o":0.0000011823,"h":0.0000012029,"l":0.0000011759,"c":0.0000011906,"v":1066583.3238019999,"t":1716760800}
+{"o":0.0000011906,"h":0.0000011976,"l":0.0000011697,"c":0.0000011735,"v":1791757.1964710001,"t":1716764400}
+{"o":0.0000011735,"h":0.0000011945,"l":0.0000011537,"c":0.0000011787,"v":3460356.2941470002,"t":1716768000}
+{"o":0.0000011787,"h":0.0000011828,"l":0.000001169,"c":0.0000011753,"v":1596508.1743340001,"t":1716771600}
+{"o":0.0000011753,"h":0.0000011874,"l":0.000001109,"c":0.0000011214,"v":5052120.9867729992,"t":1716775200}
+{"o":0.0000011214,"h":0.0000011224,"l":0.0000011062,"c":0.0000011132,"v":882765.9794160001,"t":1716778800}
+{"o":0.0000011132,"h":0.0000011133,"l":0.0000010978,"c":0.0000011023,"v":517179.315829,"t":1716782400}
+{"o":0.0000011023,"h":0.0000011144,"l":0.0000010977,"c":0.0000011078,"v":12860.108455,"t":1716786000}
+{"o":0.0000011078,"h":0.0000011086,"l":0.0000011021,"c":0.0000011086,"v":0.0,"t":1716789600}
+{"o":0.0000011086,"h":0.000001112,"l":0.0000010967,"c":0.000001097,"v":117664.281909,"t":1716793200}
+{"o":0.000001097,"h":0.0000011056,"l":0.0000010608,"c":0.0000010686,"v":3705276.65087,"t":1716796800}
+{"o":0.0000010686,"h":0.0000010757,"l":0.0000010635,"c":0.0000010704,"v":188283.204321,"t":1716800400}
+{"o":0.0000010704,"h":0.0000010764,"l":0.0000010637,"c":0.000001069,"v":460281.506026,"t":1716804000}
+{"o":0.000001069,"h":0.0000010754,"l":0.0000010589,"c":0.0000010659,"v":186465.378245,"t":1716807600}
+{"o":0.0000010659,"h":0.0000010716,"l":0.0000009395,"c":0.0000009501,"v":15157325.432345001,"t":1716811200}
+{"o":0.0000009501,"h":0.0000009801,"l":0.0000009374,"c":0.0000009702,"v":2815978.0629230002,"t":1716814800}
+{"o":0.0000009702,"h":0.0000009804,"l":0.0000009591,"c":0.0000009719,"v":1109712.899583,"t":1716818400}
+{"o":0.0000009719,"h":0.000000989,"l":0.0000009587,"c":0.0000009762,"v":41193.962168,"t":1716822000}
+{"o":0.0000009762,"h":0.0000009794,"l":0.0000009479,"c":0.0000009518,"v":2859461.7165339999,"t":1716825600}
+{"o":0.0000009518,"h":0.0000009906,"l":0.000000947,"c":0.0000009839,"v":6690054.40075,"t":1716829200}
+{"o":0.0000009839,"h":0.0000009938,"l":0.0000009738,"c":0.0000009827,"v":608620.3892870001,"t":1716832800}
+{"o":0.0000009827,"h":0.0000010084,"l":0.0000009789,"c":0.0000009964,"v":768156.877593,"t":1716836400}
+{"o":0.0000009964,"h":0.0000009972,"l":0.000000984,"c":0.0000009847,"v":0.0,"t":1716840000}
+{"o":0.0000009847,"h":0.0000009878,"l":0.0000009813,"c":0.0000009849,"v":0.0,"t":1716843600}
+{"o":0.0000009849,"h":0.0000009935,"l":0.0000009756,"c":0.0000009877,"v":249983.636768,"t":1716847200}
+{"o":0.0000009877,"h":0.0000009999,"l":0.0000009869,"c":0.0000009938,"v":0.0,"t":1716850800}
+{"o":0.0000009938,"h":0.000001002,"l":0.0000009791,"c":0.0000009991,"v":1179443.2332059999,"t":1716854400}
+{"o":0.0000009991,"h":0.0000010106,"l":0.0000009862,"c":0.0000010092,"v":2397.371927,"t":1716858000}
+{"o":0.0000010092,"h":0.0000010178,"l":0.0000009928,"c":0.0000009959,"v":996649.942663,"t":1716861600}
+{"o":0.0000009959,"h":0.0000010123,"l":0.0000009911,"c":0.000001003,"v":309163.966794,"t":1716865200}
+{"o":0.000001003,"h":0.0000010164,"l":0.0000010009,"c":0.0000010129,"v":0.0,"t":1716868800}
+{"o":0.0000010129,"h":0.0000010156,"l":0.0000009931,"c":0.0000009938,"v":757866.790093,"t":1716872400}
+{"o":0.0000009938,"h":0.0000009987,"l":0.0000009909,"c":0.0000009944,"v":5072.862046,"t":1716876000}
+{"o":0.0000009944,"h":0.0000010005,"l":0.0000009258,"c":0.0000009306,"v":8953841.3203959987,"t":1716879600}
+{"o":0.0000009306,"h":0.0000009404,"l":0.0000009127,"c":0.0000009305,"v":567028.0465000001,"t":1716883200}
+{"o":0.0000009305,"h":0.0000009377,"l":0.0000009272,"c":0.0000009333,"v":100000.0,"t":1716886800}
+{"o":0.0000009333,"h":0.0000009339,"l":0.0000008988,"c":0.0000009025,"v":4109105.1299699997,"t":1716890400}
+{"o":0.0000009025,"h":0.0000009079,"l":0.000000855,"c":0.0000008574,"v":5963830.0986919999,"t":1716894000}
+{"o":0.0000008574,"h":0.0000008654,"l":0.0000008441,"c":0.0000008563,"v":1527605.0538580001,"t":1716897600}
+{"o":0.0000008563,"h":0.0000008842,"l":0.0000008467,"c":0.0000008824,"v":3335142.5823690002,"t":1716901200}
+{"o":0.0000008824,"h":0.0000009011,"l":0.000000859,"c":0.0000008794,"v":1129424.1593579999,"t":1716904800}
+{"o":0.0000008794,"h":0.0000008912,"l":0.0000008577,"c":0.0000008622,"v":4169446.7306859996,"t":1716908400}
+{"o":0.0000008622,"h":0.0000008735,"l":0.000000839,"c":0.000000848,"v":2420856.293726,"t":1716912000}
+{"o":0.000000848,"h":0.0000008499,"l":0.0000008272,"c":0.0000008343,"v":3449769.1185490005,"t":1716915600}
+{"o":0.0000008343,"h":0.0000008383,"l":0.000000829,"c":0.0000008308,"v":0.0,"t":1716919200}
+{"o":0.0000008308,"h":0.0000008449,"l":0.0000008146,"c":0.0000008307,"v":4449462.8148450004,"t":1716922800}
+{"o":0.0000008307,"h":0.0000008401,"l":0.0000008282,"c":0.0000008335,"v":844459.1982700001,"t":1716926400}
+{"o":0.0000008335,"h":0.0000008384,"l":0.0000008323,"c":0.0000008381,"v":100000.0,"t":1716930000}
+{"o":0.0000008381,"h":0.0000008382,"l":0.000000833,"c":0.0000008368,"v":109483.087883,"t":1716933600}
+{"o":0.0000008368,"h":0.0000008402,"l":0.0000008136,"c":0.0000008194,"v":3346118.9356030002,"t":1716937200}
+{"o":0.0000008194,"h":0.0000008228,"l":0.0000008134,"c":0.0000008183,"v":94160.816105,"t":1716940800}
+{"o":0.0000008183,"h":0.0000009016,"l":0.0000008162,"c":0.0000008983,"v":13331575.7289440054,"t":1716944400}
+{"o":0.0000008983,"h":0.0000009008,"l":0.0000008891,"c":0.000000892,"v":93376.398947,"t":1716948000}
+{"o":0.000000892,"h":0.000000892,"l":0.0000008307,"c":0.0000008318,"v":9922017.2323849984,"t":1716951600}
+{"o":0.0000008318,"h":0.0000008347,"l":0.0000008285,"c":0.0000008327,"v":0.0,"t":1716955200}
+{"o":0.0000008327,"h":0.0000008367,"l":0.000000825,"c":0.0000008257,"v":186100.907412,"t":1716958800}
+{"o":0.0000008257,"h":0.0000008266,"l":0.0000008169,"c":0.0000008204,"v":0.0,"t":1716962400}
+{"o":0.0000008204,"h":0.0000008312,"l":0.0000008195,"c":0.0000008312,"v":0.0,"t":1716966000}
+{"o":0.0000008312,"h":0.0000008443,"l":0.0000008212,"c":0.0000008384,"v":2538230.062711,"t":1716969600}
+{"o":0.0000008384,"h":0.0000008721,"l":0.000000835,"c":0.0000008654,"v":3590134.029195,"t":1716973200}
+{"o":0.0000008654,"h":0.0000008671,"l":0.0000008587,"c":0.0000008592,"v":0.0,"t":1716976800}
+{"o":0.0000008592,"h":0.0000008831,"l":0.0000008586,"c":0.0000008828,"v":1144075.4637219999,"t":1716980400}
+{"o":0.0000008828,"h":0.0000008886,"l":0.0000008602,"c":0.0000008622,"v":1033379.055871,"t":1716984000}
+{"o":0.0000008622,"h":0.0000008671,"l":0.0000008567,"c":0.0000008626,"v":0.0,"t":1716987600}
+{"o":0.0000008626,"h":0.0000009533,"l":0.0000008484,"c":0.0000009359,"v":13197761.3818580005,"t":1716991200}
+{"o":0.0000009359,"h":0.0000009471,"l":0.0000009313,"c":0.0000009381,"v":580691.8085879999,"t":1716994800}
+{"o":0.0000009381,"h":0.0000009436,"l":0.0000009065,"c":0.0000009079,"v":1308415.236238,"t":1716998400}
+{"o":0.0000009079,"h":0.0000009478,"l":0.0000008432,"c":0.0000008537,"v":12389027.6234719995,"t":1717002000}
+{"o":0.0000008537,"h":0.0000008659,"l":0.0000008424,"c":0.00000085,"v":1246824.286754,"t":1717005600}
+{"o":0.00000085,"h":0.0000008512,"l":0.0000008405,"c":0.0000008508,"v":0.0,"t":1717009200}
+{"o":0.0000008508,"h":0.0000008621,"l":0.0000008424,"c":0.0000008459,"v":2435124.8028670005,"t":1717012800}
+{"o":0.0000008459,"h":0.000000867,"l":0.0000008418,"c":0.0000008593,"v":3178442.1518679997,"t":1717016400}
+{"o":0.0000008593,"h":0.0000008726,"l":0.0000008557,"c":0.000000863,"v":1324986.620839,"t":1717020000}
+{"o":0.000000863,"h":0.0000008714,"l":0.0000008549,"c":0.0000008625,"v":169239.642386,"t":1717023600}
+{"o":0.0000008625,"h":0.0000008736,"l":0.000000857,"c":0.0000008644,"v":415078.570187,"t":1717027200}
+{"o":0.0000008644,"h":0.0000008663,"l":0.0000008579,"c":0.0000008592,"v":222724.81372,"t":1717030800}
+{"o":0.0000008592,"h":0.0000008596,"l":0.0000008466,"c":0.0000008514,"v":0.0,"t":1717034400}
+{"o":0.0000008514,"h":0.0000008663,"l":0.0000008496,"c":0.0000008588,"v":315928.656368,"t":1717038000}
+{"o":0.0000008588,"h":0.0000008616,"l":0.0000008542,"c":0.0000008582,"v":0.0,"t":1717041600}
+{"o":0.0000008582,"h":0.0000008673,"l":0.0000008578,"c":0.0000008647,"v":104218.773483,"t":1717045200}
+{"o":0.0000008647,"h":0.0000008785,"l":0.0000008454,"c":0.0000008585,"v":322362.288641,"t":1717048800}
+{"o":0.0000008585,"h":0.0000008678,"l":0.0000008553,"c":0.0000008636,"v":81204.698972,"t":1717052400}
+{"o":0.0000008636,"h":0.0000009371,"l":0.0000008602,"c":0.0000009257,"v":10245911.7595830001,"t":1717056000}
+{"o":0.0000009257,"h":0.0000010142,"l":0.0000009205,"c":0.000001007,"v":10746248.9027809985,"t":1717059600}
+{"o":0.000001007,"h":0.0000011453,"l":0.0000009991,"c":0.0000011338,"v":15087510.0960700009,"t":1717063200}
+{"o":0.0000011338,"h":0.000001142,"l":0.0000010555,"c":0.0000010676,"v":8972309.3910660017,"t":1717066800}
+{"o":0.0000010676,"h":0.0000010769,"l":0.0000010567,"c":0.0000010672,"v":146190.362986,"t":1717070400}
+{"o":0.0000010672,"h":0.0000010704,"l":0.0000010331,"c":0.0000010419,"v":9701696.6199840009,"t":1717074000}
+{"o":0.0000010419,"h":0.0000010646,"l":0.0000010325,"c":0.0000010642,"v":2333785.1198490001,"t":1717077600}
+{"o":0.0000010642,"h":0.0000010886,"l":0.0000010584,"c":0.0000010775,"v":2501892.53449,"t":1717081200}
+{"o":0.0000010775,"h":0.000001089,"l":0.0000010679,"c":0.0000010732,"v":2015327.059661,"t":1717084800}
+{"o":0.0000010732,"h":0.0000011639,"l":0.000001056,"c":0.0000011236,"v":11506254.4950370006,"t":1717088400}
+{"o":0.0000011236,"h":0.0000011452,"l":0.0000011039,"c":0.0000011105,"v":4356456.746448,"t":1717092000}
+{"o":0.0000011105,"h":0.0000011294,"l":0.0000010621,"c":0.0000010771,"v":4950482.692814,"t":1717095600}
+{"o":0.0000010771,"h":0.0000010957,"l":0.0000010714,"c":0.0000010886,"v":994682.107953,"t":1717099200}
+{"o":0.0000010886,"h":0.0000010998,"l":0.0000010835,"c":0.0000010876,"v":244304.74522,"t":1717102800}
+{"o":0.0000010876,"h":0.0000010906,"l":0.0000010853,"c":0.0000010853,"v":0.0,"t":1717106400}
+{"o":0.0000010853,"h":0.0000010966,"l":0.0000010814,"c":0.0000010862,"v":3412771.8249300001,"t":1717110000}
+{"o":0.0000010862,"h":0.0000010948,"l":0.0000010724,"c":0.0000010756,"v":56384.0,"t":1717113600}
+{"o":0.0000010756,"h":0.0000010857,"l":0.0000010694,"c":0.0000010855,"v":73526.455306,"t":1717117200}
+{"o":0.0000010855,"h":0.0000010855,"l":0.0000010733,"c":0.0000010763,"v":72423.558476,"t":1717120800}
+{"o":0.0000010763,"h":0.0000010777,"l":0.0000010383,"c":0.0000010396,"v":4352758.1740119988,"t":1717124400}
+{"o":0.0000010396,"h":0.0000010419,"l":0.0000010313,"c":0.0000010349,"v":75883.777648,"t":1717128000}
+{"o":0.0000010349,"h":0.0000010481,"l":0.0000010329,"c":0.0000010401,"v":184777.77098,"t":1717131600}
+{"o":0.0000010401,"h":0.0000010422,"l":0.000001022,"c":0.0000010272,"v":1122224.9869769998,"t":1717135200}
+{"o":0.0000010272,"h":0.0000010323,"l":0.0000010224,"c":0.000001028,"v":116865.951692,"t":1717138800}
+{"o":0.000001028,"h":0.0000011807,"l":0.0000010202,"c":0.0000011309,"v":33266129.3980199918,"t":1717142400}
+{"o":0.0000011309,"h":0.0000011498,"l":0.000001123,"c":0.0000011294,"v":4083773.3218079996,"t":1717146000}
+{"o":0.0000011294,"h":0.0000011776,"l":0.000001124,"c":0.0000011625,"v":8958471.9385619983,"t":1717149600}
+{"o":0.0000011625,"h":0.0000011823,"l":0.000001153,"c":0.0000011682,"v":228634.002908,"t":1717153200}
+{"o":0.0000011682,"h":0.0000011896,"l":0.0000011532,"c":0.0000011817,"v":1718540.1096060001,"t":1717156800}
+{"o":0.0000011817,"h":0.000001231,"l":0.0000011753,"c":0.0000012193,"v":2395494.2399940002,"t":1717160400}
+{"o":0.0000012193,"h":0.0000012322,"l":0.0000011571,"c":0.0000011631,"v":4341916.9578710003,"t":1717164000}
+{"o":0.0000011631,"h":0.000001178,"l":0.000001151,"c":0.000001166,"v":337684.295708,"t":1717167600}
+{"o":0.000001166,"h":0.0000011963,"l":0.0000011282,"c":0.0000011291,"v":9687793.5831840001,"t":1717171200}
+{"o":0.0000011291,"h":0.0000012084,"l":0.0000011261,"c":0.0000011871,"v":13679003.6725140009,"t":1717174800}
+{"o":0.0000011871,"h":0.0000011931,"l":0.0000011709,"c":0.0000011734,"v":1183932.710765,"t":1717178400}
+{"o":0.0000011734,"h":0.0000011913,"l":0.0000011665,"c":0.0000011862,"v":1408019.517404,"t":1717182000}
+{"o":0.0000011862,"h":0.0000011978,"l":0.0000011832,"c":0.0000011934,"v":332577.599655,"t":1717185600}
+{"o":0.0000011934,"h":0.000001195,"l":0.000001186,"c":0.0000011898,"v":1548.612022,"t":1717189200}
+{"o":0.0000011898,"h":0.0000011921,"l":0.0000011879,"c":0.0000011913,"v":0.0,"t":1717192800}
+{"o":0.0000011913,"h":0.0000011995,"l":0.0000011746,"c":0.000001183,"v":819024.5325900001,"t":1717196400}
+{"o":0.000001183,"h":0.0000011852,"l":0.0000011724,"c":0.0000011761,"v":57968.757997,"t":1717200000}
+{"o":0.0000011761,"h":0.000001194,"l":0.0000011744,"c":0.0000011905,"v":839256.5067190001,"t":1717203600}
+{"o":0.0000011905,"h":0.0000012002,"l":0.0000011848,"c":0.0000011939,"v":32148.64631,"t":1717207200}
+{"o":0.0000011939,"h":0.0000012056,"l":0.0000011924,"c":0.0000012046,"v":634201.4626780001,"t":1717210800}
+{"o":0.0000012046,"h":0.0000012078,"l":0.0000011864,"c":0.0000011872,"v":1077994.6489599999,"t":1717214400}
+{"o":0.0000011872,"h":0.0000011912,"l":0.0000011869,"c":0.0000011889,"v":0.0,"t":1717218000}
+{"o":0.0000011889,"h":0.0000011929,"l":0.0000011881,"c":0.0000011909,"v":100611.575992,"t":1717221600}
+{"o":0.0000011909,"h":0.0000011955,"l":0.0000011903,"c":0.0000011934,"v":0.0,"t":1717225200}
+{"o":0.0000011934,"h":0.0000011948,"l":0.0000011815,"c":0.0000011829,"v":726684.398993,"t":1717228800}
+{"o":0.0000011829,"h":0.0000011945,"l":0.0000011819,"c":0.0000011941,"v":543311.814676,"t":1717232400}
+{"o":0.0000011941,"h":0.000001201,"l":0.0000011799,"c":0.0000011838,"v":2181706.945812,"t":1717236000}
+{"o":0.0000011838,"h":0.0000011847,"l":0.000001123,"c":0.0000011231,"v":4962233.8468530001,"t":1717239600}
+{"o":0.0000011231,"h":0.0000011248,"l":0.0000011125,"c":0.000001121,"v":825956.08424,"t":1717243200}
+{"o":0.000001121,"h":0.0000011212,"l":0.0000008826,"c":0.0000009042,"v":65758576.2976050004,"t":1717246800}
+{"o":0.0000009042,"h":0.0000009051,"l":0.0000008828,"c":0.0000008839,"v":2785478.2104740003,"t":1717250400}
+{"o":0.0000008839,"h":0.0000008921,"l":0.0000008813,"c":0.0000008911,"v":788345.8544709999,"t":1717254000}
+{"o":0.0000008911,"h":0.0000009024,"l":0.00000089,"c":0.0000008974,"v":1427056.951687,"t":1717257600}
+{"o":0.0000008974,"h":0.000000904,"l":0.000000895,"c":0.0000008962,"v":418894.193536,"t":1717261200}
+{"o":0.0000008962,"h":0.0000009386,"l":0.0000008957,"c":0.0000009196,"v":8931476.9597410001,"t":1717264800}
+{"o":0.0000009196,"h":0.0000009209,"l":0.0000009018,"c":0.0000009027,"v":973686.511447,"t":1717268400}
+{"o":0.0000009027,"h":0.0000009095,"l":0.0000008977,"c":0.0000009084,"v":1359673.379679,"t":1717272000}
+{"o":0.0000009084,"h":0.0000009548,"l":0.0000009075,"c":0.0000009469,"v":7224653.0059400005,"t":1717275600}
+{"o":0.0000009469,"h":0.0000009705,"l":0.0000009455,"c":0.0000009688,"v":3074660.4546040003,"t":1717279200}
+{"o":0.0000009688,"h":0.0000009751,"l":0.0000009599,"c":0.0000009644,"v":618864.148502,"t":1717282800}
+{"o":0.0000009644,"h":0.0000009705,"l":0.0000009583,"c":0.0000009622,"v":963819.0690220002,"t":1717286400}
+{"o":0.0000009622,"h":0.0000009643,"l":0.00000096,"c":0.000000964,"v":0.0,"t":1717290000}
+{"o":0.000000964,"h":0.0000009695,"l":0.0000009621,"c":0.0000009676,"v":0.0,"t":1717293600}
+{"o":0.0000009676,"h":0.0000009684,"l":0.0000009648,"c":0.0000009655,"v":0.0,"t":1717297200}
+{"o":0.0000009655,"h":0.0000009679,"l":0.0000009648,"c":0.0000009671,"v":0.0,"t":1717300800}
+{"o":0.0000009671,"h":0.0000009712,"l":0.0000009617,"c":0.0000009703,"v":766655.935323,"t":1717304400}
+{"o":0.0000009703,"h":0.0000009704,"l":0.000000963,"c":0.000000965,"v":199134.089901,"t":1717308000}
+{"o":0.000000965,"h":0.0000009726,"l":0.0000009623,"c":0.00000097,"v":484820.529424,"t":1717311600}
+{"o":0.00000097,"h":0.0000009706,"l":0.0000009563,"c":0.0000009582,"v":517148.57343,"t":1717315200}
+{"o":0.0000009582,"h":0.0000009703,"l":0.0000009558,"c":0.0000009606,"v":746925.969564,"t":1717318800}
+{"o":0.0000009606,"h":0.0000009864,"l":0.0000009555,"c":0.0000009561,"v":8790891.0061520003,"t":1717322400}
+{"o":0.0000009561,"h":0.0000009587,"l":0.0000009207,"c":0.0000009311,"v":878866.9111060001,"t":1717326000}
+{"o":0.0000009311,"h":0.000000965,"l":0.00000093,"c":0.0000009645,"v":5371615.0475959992,"t":1717329600}
+{"o":0.0000009645,"h":0.0000009669,"l":0.0000009503,"c":0.0000009534,"v":1732836.1766909999,"t":1717333200}
+{"o":0.0000009534,"h":0.0000009599,"l":0.0000009518,"c":0.0000009551,"v":132799.005758,"t":1717336800}
+{"o":0.0000009551,"h":0.0000009596,"l":0.0000009206,"c":0.0000009232,"v":4225552.2872059997,"t":1717340400}
+{"o":0.0000009232,"h":0.0000009298,"l":0.0000009161,"c":0.0000009209,"v":223406.47973,"t":1717344000}
+{"o":0.0000009209,"h":0.0000009335,"l":0.0000008844,"c":0.0000008966,"v":4166085.1532330005,"t":1717347600}
+{"o":0.0000008966,"h":0.0000009019,"l":0.0000008906,"c":0.0000008921,"v":0.0,"t":1717351200}
+{"o":0.0000008921,"h":0.000000897,"l":0.0000008881,"c":0.000000889,"v":43567.81923,"t":1717354800}
+{"o":0.000000889,"h":0.0000008975,"l":0.0000008886,"c":0.000000889,"v":0.0,"t":1717358400}
+{"o":0.000000889,"h":0.0000008996,"l":0.000000888,"c":0.0000008953,"v":459999.728982,"t":1717362000}
+{"o":0.0000008953,"h":0.0000009011,"l":0.0000008903,"c":0.0000008967,"v":556867.716249,"t":1717365600}
+{"o":0.0000008967,"h":0.0000009175,"l":0.0000008946,"c":0.0000009175,"v":4340678.4246749999,"t":1717369200}
+{"o":0.0000009175,"h":0.0000009346,"l":0.0000008984,"c":0.000000904,"v":3096660.8061749996,"t":1717372800}
+{"o":0.000000904,"h":0.0000009043,"l":0.0000008907,"c":0.0000008925,"v":0.0,"t":1717376400}
+{"o":0.0000008925,"h":0.0000009056,"l":0.0000008892,"c":0.0000008961,"v":1433400.6345009999,"t":1717380000}
+{"o":0.0000008961,"h":0.0000009015,"l":0.0000008901,"c":0.0000008928,"v":280000.0,"t":1717383600}
+{"o":0.0000008928,"h":0.0000009127,"l":0.0000008904,"c":0.000000907,"v":3947129.9352940004,"t":1717387200}
+{"o":0.000000907,"h":0.000000935,"l":0.0000008992,"c":0.0000009299,"v":2159152.0767700002,"t":1717390800}
+{"o":0.0000009299,"h":0.0000009367,"l":0.0000009237,"c":0.0000009303,"v":214990.897622,"t":1717394400}
+{"o":0.0000009303,"h":0.0000009348,"l":0.0000009284,"c":0.0000009308,"v":0.0,"t":1717398000}
+{"o":0.0000009308,"h":0.0000009316,"l":0.0000009156,"c":0.000000922,"v":417466.206493,"t":1717401600}
+{"o":0.000000922,"h":0.0000009316,"l":0.0000009208,"c":0.0000009247,"v":136816.640788,"t":1717405200}
+{"o":0.0000009247,"h":0.0000009558,"l":0.0000009209,"c":0.000000955,"v":4283098.5768950004,"t":1717408800}
+{"o":0.000000955,"h":0.0000009569,"l":0.0000009516,"c":0.0000009556,"v":0.0,"t":1717412400}
+{"o":0.0000009556,"h":0.0000009556,"l":0.0000009156,"c":0.0000009159,"v":5360592.1173630003,"t":1717416000}
+{"o":0.0000009159,"h":0.0000009185,"l":0.0000009042,"c":0.0000009096,"v":300000.0,"t":1717419600}
+{"o":0.0000009096,"h":0.000000932,"l":0.0000008935,"c":0.0000009112,"v":11577487.3943339996,"t":1717423200}
+{"o":0.0000009112,"h":0.0000009117,"l":0.0000009012,"c":0.0000009037,"v":0.0,"t":1717426800}
+{"o":0.0000009037,"h":0.0000009346,"l":0.000000903,"c":0.0000009311,"v":1879859.184996,"t":1717430400}
+{"o":0.0000009311,"h":0.000000934,"l":0.0000009218,"c":0.0000009253,"v":0.0,"t":1717434000}
+{"o":0.0000009253,"h":0.0000009269,"l":0.0000009178,"c":0.0000009179,"v":1642415.0529750001,"t":1717437600}
+{"o":0.0000009179,"h":0.0000009199,"l":0.0000008988,"c":0.0000008988,"v":3255286.3960450003,"t":1717441200}
+{"o":0.000000521,"h":0.0000050833,"l":0.0000004271,"c":0.0000039897,"v":3405134054.0649428368,"t":1712415600}
+{"o":0.0000039897,"h":0.000023555,"l":0.0000025133,"c":0.0000173001,"v":2657853411.5292754173,"t":1712419200}
+{"o":0.0000173001,"h":0.0000407298,"l":0.0000140639,"c":0.0000299216,"v":1381636814.5177137852,"t":1712422800}
+{"o":0.0000299216,"h":0.0000453726,"l":0.0000119938,"c":0.0000184612,"v":1246618711.9190430641,"t":1712426400}
+{"o":0.0000184612,"h":0.0000239808,"l":0.0000110928,"c":0.0000194451,"v":777853236.9738457203,"t":1712430000}
+{"o":0.0000194451,"h":0.0000319396,"l":0.0000156736,"c":0.0000294024,"v":332658500.5029625297,"t":1712433600}
+{"o":0.0000294024,"h":0.0000434268,"l":0.0000246718,"c":0.0000366738,"v":291821827.2698007226,"t":1712437200}
+{"o":0.0000366738,"h":0.0000575752,"l":0.0000277499,"c":0.0000344571,"v":306308436.7941721678,"t":1712440800}
+{"o":0.0000344571,"h":0.0000411109,"l":0.0000193449,"c":0.0000207251,"v":285881828.1832093596,"t":1712444400}
+{"o":0.0000207251,"h":0.000032211,"l":0.0000183161,"c":0.0000223556,"v":181220102.2847080231,"t":1712448000}
+{"o":0.0000223556,"h":0.0000223795,"l":0.0000113857,"c":0.0000146089,"v":338315844.4170131087,"t":1712451600}
+{"o":0.0000146089,"h":0.0000234525,"l":0.0000128478,"c":0.0000216158,"v":262896898.2589992881,"t":1712455200}
+{"o":0.0000216158,"h":0.0000320875,"l":0.0000170637,"c":0.000024988,"v":197695417.9944767356,"t":1712458800}
+{"o":0.000024988,"h":0.0000258904,"l":0.0000161499,"c":0.0000178716,"v":150083334.9212455153,"t":1712462400}
+{"o":0.0000178716,"h":0.000026079,"l":0.0000176182,"c":0.000023016,"v":147197224.7955692708,"t":1712466000}
+{"o":0.000023016,"h":0.0000257472,"l":0.0000200751,"c":0.0000224543,"v":91610229.452943176,"t":1712469600}
+{"o":0.0000224543,"h":0.0000329678,"l":0.00002137,"c":0.000027989,"v":150968459.6725087464,"t":1712473200}
+{"o":0.000027989,"h":0.0000579856,"l":0.0000278129,"c":0.0000386181,"v":355353204.6145348549,"t":1712476800}
+{"o":0.0000386181,"h":0.0000469621,"l":0.0000346264,"c":0.0000363471,"v":104092563.1251837313,"t":1712480400}
+{"o":0.0000363471,"h":0.0000378777,"l":0.0000222452,"c":0.0000278003,"v":142215265.410964936,"t":1712484000}
+{"o":0.0000278003,"h":0.0000437768,"l":0.0000208398,"c":0.000035867,"v":205217107.9722038507,"t":1712487600}
+{"o":0.000035867,"h":0.0000463968,"l":0.0000331652,"c":0.0000344522,"v":137359370.3454326987,"t":1712491200}
+{"o":0.0000344522,"h":0.000039451,"l":0.0000320693,"c":0.0000385026,"v":66159429.7894588709,"t":1712494800}
+{"o":0.0000385026,"h":0.0000445048,"l":0.0000272453,"c":0.000031616,"v":90058234.2642531842,"t":1712498400}
+{"o":0.000031616,"h":0.0000416731,"l":0.0000292666,"c":0.0000326723,"v":126394387.6205947995,"t":1712502000}
+{"o":0.0000326723,"h":0.0000430682,"l":0.0000305688,"c":0.0000336694,"v":95514717.6249281615,"t":1712505600}
+{"o":0.0000336694,"h":0.0000389153,"l":0.0000276659,"c":0.0000380745,"v":98391053.6147928238,"t":1712509200}
+{"o":0.0000380745,"h":0.0000386516,"l":0.0000259858,"c":0.0000269949,"v":100310173.9101890028,"t":1712512800}
+{"o":0.0000269949,"h":0.0000308774,"l":0.0000187635,"c":0.0000230236,"v":193557050.4028961062,"t":1712516400}
+{"o":0.0000230236,"h":0.0000247563,"l":0.0000166972,"c":0.0000173152,"v":103939870.8074469119,"t":1712520000}
+{"o":0.0000173152,"h":0.000025593,"l":0.0000145289,"c":0.0000245305,"v":131100291.9175239503,"t":1712523600}
+{"o":0.0000245305,"h":0.0000253997,"l":0.0000182396,"c":0.0000225451,"v":62365150.1949889958,"t":1712527200}
+{"o":0.0000225451,"h":0.000022863,"l":0.0000195884,"c":0.0000197326,"v":22604559.70260299,"t":1712530800}
+{"o":0.0000197326,"h":0.0000211318,"l":0.0000151741,"c":0.0000184924,"v":81244442.7292949557,"t":1712534400}
+{"o":0.0000184924,"h":0.0000194955,"l":0.0000156556,"c":0.0000166213,"v":38394141.0685739815,"t":1712538000}
+{"o":0.0000166213,"h":0.0000188535,"l":0.0000128505,"c":0.0000143579,"v":115752049.9722240716,"t":1712541600}
+{"o":0.0000143579,"h":0.0000157232,"l":0.0000127319,"c":0.0000141999,"v":73770201.2540060729,"t":1712545200}
+{"o":0.0000141999,"h":0.0000157323,"l":0.0000122397,"c":0.0000141022,"v":59229683.9150709882,"t":1712548800}
+{"o":0.0000141022,"h":0.0000143673,"l":0.000011698,"c":0.0000129578,"v":58983930.8952329084,"t":1712552400}
+{"o":0.0000129578,"h":0.0000131576,"l":0.0000114695,"c":0.0000124811,"v":33450234.1887199841,"t":1712556000}
+{"o":0.0000124811,"h":0.0000126447,"l":0.0000085503,"c":0.0000099815,"v":129692744.1784000397,"t":1712559600}
+{"o":0.0000099815,"h":0.0000117735,"l":0.0000079999,"c":0.0000085737,"v":132357896.2582009435,"t":1712563200}
+{"o":0.0000085737,"h":0.0000130331,"l":0.000008242,"c":0.0000111689,"v":101944244.7356431186,"t":1712566800}
+{"o":0.0000111689,"h":0.0000123631,"l":0.0000091967,"c":0.0000099357,"v":76984072.5178530663,"t":1712570400}
+{"o":0.0000099357,"h":0.0000140224,"l":0.0000092975,"c":0.0000113215,"v":176637992.5567168891,"t":1712574000}
+{"o":0.0000113215,"h":0.0000176999,"l":0.0000111252,"c":0.0000152647,"v":138372440.2060270905,"t":1712577600}
+{"o":0.0000152647,"h":0.0000153949,"l":0.000012802,"c":0.0000136643,"v":46993987.9654089957,"t":1712581200}
+{"o":0.0000136643,"h":0.0000140089,"l":0.0000096952,"c":0.0000108257,"v":116184898.2960891724,"t":1712584800}
+{"o":0.0000108257,"h":0.0000111031,"l":0.0000086406,"c":0.0000087628,"v":78881458.9647560418,"t":1712588400}
+{"o":0.0000087628,"h":0.0000108515,"l":0.0000075711,"c":0.0000090303,"v":106379683.9297000021,"t":1712592000}
+{"o":0.0000090303,"h":0.0000092342,"l":0.0000067965,"c":0.0000077451,"v":64270712.2393270656,"t":1712595600}
+{"o":0.0000077451,"h":0.0000260405,"l":0.0000067606,"c":0.0000178897,"v":489047317.2601124644,"t":1712599200}
+{"o":0.0000178897,"h":0.0000186669,"l":0.0000123738,"c":0.0000142085,"v":135025414.2527391613,"t":1712602800}
+{"o":0.0000142085,"h":0.0000177697,"l":0.0000127902,"c":0.0000130006,"v":74429563.2390749454,"t":1712606400}
+{"o":0.0000130006,"h":0.0000143067,"l":0.0000114086,"c":0.0000129784,"v":41155541.7836500704,"t":1712610000}
+{"o":0.0000129784,"h":0.0000134712,"l":0.0000091747,"c":0.0000113371,"v":49978344.7781040967,"t":1712613600}
+{"o":0.0000113371,"h":0.0000121978,"l":0.0000095661,"c":0.0000104729,"v":43154575.7387400568,"t":1712617200}
+{"o":0.0000104729,"h":0.0000118563,"l":0.0000104219,"c":0.0000106643,"v":22351005.8554560132,"t":1712620800}
+{"o":0.0000106643,"h":0.0000107563,"l":0.0000076583,"c":0.000008006,"v":61867608.0226299092,"t":1712624400}
+{"o":0.000008006,"h":0.0000108372,"l":0.0000076618,"c":0.0000105053,"v":64950476.2347660512,"t":1712628000}
+{"o":0.0000105053,"h":0.0000113112,"l":0.000009196,"c":0.0000093227,"v":20605646.607786987,"t":1712631600}
+{"o":0.0000093227,"h":0.0000098377,"l":0.0000087965,"c":0.0000091139,"v":24853704.3911199942,"t":1712635200}
+{"o":0.0000091139,"h":0.0000122756,"l":0.0000083952,"c":0.0000086903,"v":47184472.5882400051,"t":1712638800}
+{"o":0.0000086903,"h":0.0000093751,"l":0.0000076024,"c":0.0000078625,"v":61162820.5379890203,"t":1712642400}
+{"o":0.0000078625,"h":0.0000092728,"l":0.0000069718,"c":0.0000075369,"v":59523216.7581840381,"t":1712646000}
+{"o":0.0000075369,"h":0.0000081397,"l":0.0000072743,"c":0.0000074341,"v":22292231.276591979,"t":1712649600}
+{"o":0.0000074341,"h":0.0000083128,"l":0.0000073837,"c":0.0000082125,"v":11947418.8858919982,"t":1712653200}
+{"o":0.0000082125,"h":0.0000085185,"l":0.000007889,"c":0.0000083748,"v":14070549.2162379958,"t":1712656800}
+{"o":0.0000083748,"h":0.0000085125,"l":0.0000073573,"c":0.0000075217,"v":19882919.8645169958,"t":1712660400}
+{"o":0.0000075217,"h":0.0000087883,"l":0.0000072531,"c":0.0000073625,"v":31315912.8030800223,"t":1712664000}
+{"o":0.0000073625,"h":0.000010147,"l":0.0000065712,"c":0.0000073516,"v":75543996.0702040642,"t":1712667600}
+{"o":0.0000073516,"h":0.0000076567,"l":0.000006176,"c":0.0000073026,"v":50279807.0567840189,"t":1712671200}
+{"o":0.0000073026,"h":0.0000297352,"l":0.0000071892,"c":0.0000132129,"v":517328369.7998619676,"t":1712674800}
+{"o":0.0000132129,"h":0.0000298937,"l":0.0000121621,"c":0.0000163875,"v":335911204.8515663147,"t":1712678400}
+{"o":0.0000163875,"h":0.00002323,"l":0.0000151085,"c":0.0000174332,"v":121764201.3378320783,"t":1712682000}
+{"o":0.0000174332,"h":0.0000199237,"l":0.0000126365,"c":0.0000134775,"v":121087770.3248389214,"t":1712685600}
+{"o":0.0000134775,"h":0.0000135999,"l":0.000010006,"c":0.0000109443,"v":105928200.7468110174,"t":1712689200}
+{"o":0.0000109443,"h":0.000012956,"l":0.0000100532,"c":0.0000107471,"v":44199422.9307710081,"t":1712692800}
+{"o":0.0000107471,"h":0.0000142285,"l":0.0000105599,"c":0.0000126781,"v":27267904.9798230082,"t":1712696400}
+{"o":0.0000126781,"h":0.000016655,"l":0.0000123017,"c":0.0000123728,"v":51534027.1270919815,"t":1712700000}
+{"o":0.0000123728,"h":0.0000128925,"l":0.0000112652,"c":0.0000114748,"v":18500609.3617969863,"t":1712703600}
+{"o":0.0000114748,"h":0.0000125249,"l":0.0000101285,"c":0.0000115055,"v":41319789.4021939933,"t":1712707200}
+{"o":0.0000115055,"h":0.0000131489,"l":0.0000112574,"c":0.0000120505,"v":24401160.4981760047,"t":1712710800}
+{"o":0.0000120505,"h":0.000012942,"l":0.0000114374,"c":0.0000116934,"v":13065358.7824889962,"t":1712714400}
+{"o":0.0000116934,"h":0.0000121187,"l":0.0000107459,"c":0.0000110036,"v":18399834.4153640047,"t":1712718000}
+{"o":0.0000110036,"h":0.0000114362,"l":0.0000099542,"c":0.0000102855,"v":25887511.8151729926,"t":1712721600}
+{"o":0.0000102855,"h":0.0000104207,"l":0.0000088218,"c":0.0000092587,"v":25182263.7223580033,"t":1712725200}
+{"o":0.0000092587,"h":0.0000103806,"l":0.000009142,"c":0.0000098606,"v":20288608.2704850025,"t":1712728800}
+{"o":0.0000098606,"h":0.0000109229,"l":0.0000081586,"c":0.0000093637,"v":42912489.92894198,"t":1712732400}
+{"o":0.0000093637,"h":0.0000095074,"l":0.0000084302,"c":0.0000086831,"v":18302871.6216380037,"t":1712736000}
+{"o":0.0000086831,"h":0.0000097951,"l":0.0000082032,"c":0.0000092268,"v":25469040.1005100012,"t":1712739600}
+{"o":0.0000092268,"h":0.0000101187,"l":0.0000090184,"c":0.0000092487,"v":21298231.1470980011,"t":1712743200}
+{"o":0.0000092487,"h":0.0000107315,"l":0.000009095,"c":0.0000101118,"v":26281257.4779509977,"t":1712746800}
+{"o":0.0000101118,"h":0.0000133474,"l":0.0000100262,"c":0.0000130096,"v":34285832.3345869854,"t":1712750400}
+{"o":0.0000130096,"h":0.000016785,"l":0.0000109004,"c":0.0000133627,"v":86988020.9799440652,"t":1712754000}
+{"o":0.0000133627,"h":0.0000142918,"l":0.0000121041,"c":0.0000132354,"v":23910896.8652089909,"t":1712757600}
+{"o":0.0000132354,"h":0.0000184375,"l":0.0000132028,"c":0.0000165555,"v":60513399.6212749705,"t":1712761200}
+{"o":0.0000165555,"h":0.0000167462,"l":0.0000128116,"c":0.0000141119,"v":29728299.9950059988,"t":1712764800}
+{"o":0.0000141119,"h":0.0000144283,"l":0.0000115319,"c":0.0000118578,"v":20225011.8544880189,"t":1712768400}
+{"o":0.0000118578,"h":0.0000147735,"l":0.0000104443,"c":0.0000136316,"v":50657883.6289950237,"t":1712772000}
+{"o":0.0000136316,"h":0.0000171821,"l":0.0000130242,"c":0.0000152214,"v":23609161.1820119843,"t":1712775600}
+{"o":0.0000152214,"h":0.0000171592,"l":0.0000140339,"c":0.0000150569,"v":23079866.6117670089,"t":1712779200}
+{"o":0.0000150569,"h":0.0000156065,"l":0.0000137339,"c":0.0000138104,"v":9548263.045885006,"t":1712782800}
+{"o":0.0000138104,"h":0.0000152345,"l":0.0000133546,"c":0.0000148595,"v":11057391.911803009,"t":1712786400}
+{"o":0.0000148595,"h":0.0000149766,"l":0.0000115711,"c":0.0000121774,"v":54158385.7618369684,"t":1712790000}
+{"o":0.0000121774,"h":0.0000159849,"l":0.0000121445,"c":0.0000148557,"v":31540293.9838309996,"t":1712793600}
+{"o":0.0000148557,"h":0.0000152611,"l":0.0000135496,"c":0.0000139371,"v":17484504.2324599996,"t":1712797200}
+{"o":0.0000139371,"h":0.0000156015,"l":0.0000137377,"c":0.000015014,"v":11880899.9843869954,"t":1712800800}
+{"o":0.000015014,"h":0.000018615,"l":0.0000149689,"c":0.0000182709,"v":27882150.4721490256,"t":1712804400}
+{"o":0.0000182709,"h":0.0000213881,"l":0.000016821,"c":0.0000185617,"v":25597092.2183800191,"t":1712808000}
+{"o":0.0000185617,"h":0.0000192715,"l":0.0000171397,"c":0.0000171798,"v":11392861.7355260011,"t":1712811600}
+{"o":0.0000171798,"h":0.0000182184,"l":0.0000155935,"c":0.0000178195,"v":15951313.4307780117,"t":1712815200}
+{"o":0.0000178195,"h":0.0000181166,"l":0.0000160341,"c":0.0000180666,"v":12543593.833372999,"t":1712818800}
+{"o":0.0000180666,"h":0.0000192387,"l":0.0000175509,"c":0.0000180623,"v":12973233.1535940021,"t":1712822400}
+{"o":0.0000180623,"h":0.0000183688,"l":0.0000164522,"c":0.0000176098,"v":16388671.5444300063,"t":1712826000}
+{"o":0.0000176098,"h":0.0000191201,"l":0.0000163004,"c":0.0000183805,"v":12032629.2747300006,"t":1712829600}
+{"o":0.0000183805,"h":0.0000221562,"l":0.0000177328,"c":0.0000197996,"v":35762376.2913859859,"t":1712833200}
+{"o":0.0000197996,"h":0.0000234419,"l":0.0000174944,"c":0.0000206859,"v":49757587.4325280562,"t":1712836800}
+{"o":0.0000206859,"h":0.000027331,"l":0.0000200336,"c":0.0000237892,"v":33181818.8479920104,"t":1712840400}
+{"o":0.0000237892,"h":0.0000242376,"l":0.0000187266,"c":0.0000196539,"v":35791476.1315569505,"t":1712844000}
+{"o":0.0000196539,"h":0.0000202002,"l":0.0000160645,"c":0.0000164849,"v":24925020.9031680077,"t":1712847600}
+{"o":0.0000164849,"h":0.0000171436,"l":0.0000154032,"c":0.0000167013,"v":10389150.764705006,"t":1712851200}
+{"o":0.0000167013,"h":0.0000232233,"l":0.0000155017,"c":0.0000158764,"v":51374465.5639930516,"t":1712854800}
+{"o":0.0000158764,"h":0.0000168612,"l":0.0000139465,"c":0.0000141803,"v":19066449.799601987,"t":1712858400}
+{"o":0.0000141803,"h":0.0000182965,"l":0.0000139635,"c":0.0000172601,"v":15836644.6965190023,"t":1712862000}
+{"o":0.0000172601,"h":0.000019543,"l":0.0000163023,"c":0.0000175741,"v":18823004.1424110271,"t":1712865600}
+{"o":0.0000175741,"h":0.0000182981,"l":0.0000137029,"c":0.0000149948,"v":26873851.6987169832,"t":1712869200}
+{"o":0.0000149948,"h":0.0000211117,"l":0.0000148743,"c":0.0000163446,"v":32375347.3093060069,"t":1712872800}
+{"o":0.0000163446,"h":0.0000167798,"l":0.0000151042,"c":0.000015676,"v":8787646.2145549972,"t":1712876400}
+{"o":0.000015676,"h":0.0000162042,"l":0.0000152815,"c":0.0000159132,"v":5563573.223993999,"t":1712880000}
+{"o":0.0000159132,"h":0.0000161818,"l":0.0000142633,"c":0.0000147766,"v":8630890.8104339987,"t":1712883600}
+{"o":0.0000147766,"h":0.0000152319,"l":0.0000138943,"c":0.000014145,"v":9276531.8277930077,"t":1712887200}
+{"o":0.000014145,"h":0.0000143904,"l":0.000013411,"c":0.0000135389,"v":8131070.4509510007,"t":1712890800}
+{"o":0.0000135389,"h":0.0000137118,"l":0.000012577,"c":0.0000128773,"v":7455346.2107829982,"t":1712894400}
+{"o":0.0000128773,"h":0.0000136212,"l":0.0000115434,"c":0.0000121396,"v":19206365.9285039939,"t":1712898000}
+{"o":0.0000121396,"h":0.0000146773,"l":0.0000116496,"c":0.0000133193,"v":16307992.1788760033,"t":1712901600}
+{"o":0.0000133193,"h":0.0000150802,"l":0.0000132537,"c":0.0000147082,"v":12648882.5622170046,"t":1712905200}
+{"o":0.0000147082,"h":0.0000150308,"l":0.0000127389,"c":0.0000134205,"v":9158536.3039049972,"t":1712908800}
+{"o":0.0000134205,"h":0.000013835,"l":0.0000123114,"c":0.0000134583,"v":15663125.9844399933,"t":1712912400}
+{"o":0.0000134583,"h":0.0000136057,"l":0.000010024,"c":0.0000111532,"v":69333472.5494829714,"t":1712916000}
+{"o":0.0000111532,"h":0.0000112175,"l":0.0000096779,"c":0.0000109184,"v":32880213.2234180048,"t":1712919600}
+{"o":0.0000109184,"h":0.0000135703,"l":0.0000106267,"c":0.0000120414,"v":27603041.8531839848,"t":1712923200}
+{"o":0.0000120414,"h":0.0000123901,"l":0.0000094629,"c":0.0000096025,"v":29342744.6835189722,"t":1712926800}
+{"o":0.0000096025,"h":0.0000112905,"l":0.0000095075,"c":0.0000108748,"v":17248768.0079930015,"t":1712930400}
+{"o":0.0000108748,"h":0.0000120132,"l":0.0000105155,"c":0.0000112505,"v":20374777.8246530034,"t":1712934000}
+{"o":0.0000112505,"h":0.0000118662,"l":0.0000092965,"c":0.0000101459,"v":36800395.4699750021,"t":1712937600}
+{"o":0.0000101459,"h":0.0000122167,"l":0.0000099086,"c":0.0000117972,"v":24828573.3067090102,"t":1712941200}
+{"o":0.0000117972,"h":0.0000142407,"l":0.0000080144,"c":0.0000087318,"v":40926545.3508179709,"t":1712944800}
+{"o":0.0000087318,"h":0.0000150863,"l":0.0000077503,"c":0.000012892,"v":114233882.0713520646,"t":1712948400}
+{"o":0.000012892,"h":0.0000152398,"l":0.0000114189,"c":0.000013839,"v":17251332.9313450009,"t":1712952000}
+{"o":0.000013839,"h":0.0000141383,"l":0.0000122743,"c":0.0000129001,"v":6990545.705990999,"t":1712955600}
+{"o":0.0000129001,"h":0.000014438,"l":0.0000125455,"c":0.0000134021,"v":10059475.8814510014,"t":1712959200}
+{"o":0.0000134021,"h":0.0000136549,"l":0.0000111999,"c":0.0000116897,"v":19628289.4797499925,"t":1712962800}
+{"o":0.0000116897,"h":0.0000140276,"l":0.0000116367,"c":0.000013162,"v":15502809.6102510002,"t":1712966400}
+{"o":0.000013162,"h":0.0000138801,"l":0.0000122812,"c":0.0000127631,"v":3061242.0884680003,"t":1712970000}
+{"o":0.0000127631,"h":0.0000153238,"l":0.0000118588,"c":0.0000132052,"v":17672232.022312995,"t":1712973600}
+{"o":0.0000132052,"h":0.0000152835,"l":0.0000128549,"c":0.0000132118,"v":18689048.0349680074,"t":1712977200}
+{"o":0.0000132118,"h":0.0000148997,"l":0.0000128755,"c":0.0000143698,"v":5086943.5506729996,"t":1712980800}
+{"o":0.0000143698,"h":0.0000144853,"l":0.0000121353,"c":0.0000128105,"v":8159019.2082100026,"t":1712984400}
+{"o":0.0000128105,"h":0.0000128846,"l":0.0000118551,"c":0.000012538,"v":6807296.8241430037,"t":1712988000}
+{"o":0.000012538,"h":0.0000137682,"l":0.0000120864,"c":0.0000134705,"v":8831226.9229999986,"t":1712991600}
+{"o":0.0000134705,"h":0.000013615,"l":0.0000080811,"c":0.0000108667,"v":86398047.3018390983,"t":1712995200}
+{"o":0.0000108667,"h":0.0000121609,"l":0.0000104654,"c":0.0000110977,"v":19074040.1866069958,"t":1712998800}
+{"o":0.0000110977,"h":0.0000121667,"l":0.0000104054,"c":0.0000116327,"v":13380998.8459389955,"t":1713002400}
+{"o":0.0000116327,"h":0.0000117112,"l":0.000010146,"c":0.0000107955,"v":18846214.6801789999,"t":1713006000}
+{"o":0.0000107955,"h":0.0000116789,"l":0.0000106867,"c":0.0000114994,"v":3629228.8180570002,"t":1713009600}
+{"o":0.0000114994,"h":0.0000119673,"l":0.0000112192,"c":0.0000113606,"v":3506661.3027710011,"t":1713013200}
+{"o":0.0000113606,"h":0.000011525,"l":0.0000092143,"c":0.000009755,"v":22096882.7821440026,"t":1713016800}
+{"o":0.000009755,"h":0.0000110098,"l":0.0000091774,"c":0.0000100321,"v":29957469.9385760315,"t":1713020400}
+{"o":0.0000100321,"h":0.0000103584,"l":0.0000071882,"c":0.0000079857,"v":60405665.5749099851,"t":1713024000}
+{"o":0.0000079857,"h":0.0000118891,"l":0.0000074411,"c":0.000008737,"v":59593609.8817670271,"t":1713027600}
+{"o":0.000008737,"h":0.0000111298,"l":0.0000077451,"c":0.0000084445,"v":40316067.9568690136,"t":1713031200}
+{"o":0.0000084445,"h":0.000010678,"l":0.0000079858,"c":0.0000087584,"v":18245849.5045160018,"t":1713034800}
+{"o":0.0000087584,"h":0.0000104753,"l":0.0000046224,"c":0.0000059228,"v":205079984.7922692597,"t":1713038400}
+{"o":0.0000059228,"h":0.0000066083,"l":0.000004932,"c":0.0000055928,"v":33661693.9162199795,"t":1713042000}
+{"o":0.0000055928,"h":0.0000098271,"l":0.0000051645,"c":0.000007729,"v":56023160.3420379683,"t":1713045600}
+{"o":0.000007729,"h":0.0000100905,"l":0.0000076766,"c":0.0000081522,"v":28077570.8475640006,"t":1713049200}
+{"o":0.0000081522,"h":0.000008342,"l":0.0000067799,"c":0.0000071397,"v":12368253.1704660039,"t":1713052800}
+{"o":0.0000071397,"h":0.0000075014,"l":0.0000065725,"c":0.0000070113,"v":9095413.575005997,"t":1713056400}
+{"o":0.0000070113,"h":0.0000072362,"l":0.0000061691,"c":0.0000066853,"v":20972272.6016100049,"t":1713060000}
+{"o":0.0000066853,"h":0.000007085,"l":0.0000056863,"c":0.0000063363,"v":15335291.6258109957,"t":1713063600}
+{"o":0.0000063363,"h":0.0000071779,"l":0.0000058243,"c":0.0000067824,"v":13081453.5657399986,"t":1713067200}
+{"o":0.0000067824,"h":0.0000075712,"l":0.0000064241,"c":0.0000074091,"v":8594164.0007059947,"t":1713070800}
+{"o":0.0000074091,"h":0.0000078895,"l":0.0000068628,"c":0.000007721,"v":9829124.6027459987,"t":1713074400}
+{"o":0.000007721,"h":0.0000078391,"l":0.0000068219,"c":0.0000072382,"v":10954384.1060070023,"t":1713078000}
+{"o":0.0000072382,"h":0.0000073777,"l":0.0000067086,"c":0.0000068359,"v":3645729.8639510004,"t":1713081600}
+{"o":0.0000068359,"h":0.0000069617,"l":0.0000065585,"c":0.0000068262,"v":3106569.1084450004,"t":1713085200}
+{"o":0.0000068262,"h":0.0000074865,"l":0.000006715,"c":0.0000073862,"v":5513906.1761499979,"t":1713088800}
+{"o":0.0000073862,"h":0.0000078514,"l":0.000007114,"c":0.0000073263,"v":1983189.6783189995,"t":1713092400}
+{"o":0.0000073263,"h":0.0000073916,"l":0.0000069147,"c":0.0000070888,"v":4523157.4934429992,"t":1713096000}
+{"o":0.0000070888,"h":0.0000082601,"l":0.0000068924,"c":0.0000080428,"v":11188510.1597239971,"t":1713099600}
+{"o":0.0000080428,"h":0.0000086419,"l":0.0000070392,"c":0.0000076995,"v":12829040.9979289956,"t":1713103200}
+{"o":0.0000076995,"h":0.000007909,"l":0.0000070724,"c":0.0000073846,"v":14796266.1448349971,"t":1713106800}
+{"o":0.0000073846,"h":0.0000089239,"l":0.0000068633,"c":0.0000081564,"v":21894844.2177879848,"t":1713110400}
+{"o":0.0000081564,"h":0.000008615,"l":0.0000068662,"c":0.0000077833,"v":18017199.5571840107,"t":1713114000}
+{"o":0.0000077833,"h":0.0000083807,"l":0.0000072688,"c":0.0000074545,"v":10523103.2316099964,"t":1713117600}
+{"o":0.0000074545,"h":0.0000077244,"l":0.0000072351,"c":0.0000075311,"v":6896277.6294670012,"t":1713121200}
+{"o":0.0000075311,"h":0.0000090577,"l":0.0000074283,"c":0.0000086435,"v":22218142.9982539937,"t":1713124800}
+{"o":0.0000086435,"h":0.0000107156,"l":0.0000081602,"c":0.0000105065,"v":18424569.7747909948,"t":1713128400}
+{"o":0.0000105065,"h":0.0000127462,"l":0.0000089279,"c":0.0000107555,"v":64634146.5538489819,"t":1713132000}
+{"o":0.0000107555,"h":0.0000119496,"l":0.0000101205,"c":0.0000104436,"v":15319945.7580350004,"t":1713135600}
+{"o":0.0000104436,"h":0.0000108241,"l":0.0000095684,"c":0.0000097546,"v":9448840.6720509995,"t":1713139200}
+{"o":0.0000097546,"h":0.0000098594,"l":0.0000088661,"c":0.0000090601,"v":6701215.0266789971,"t":1713142800}
+{"o":0.0000090601,"h":0.0000097837,"l":0.0000090297,"c":0.0000097111,"v":2764740.7264530007,"t":1713146400}
+{"o":0.0000097111,"h":0.0000109321,"l":0.0000095744,"c":0.0000097061,"v":10989269.0910209958,"t":1713150000}
+{"o":0.0000097061,"h":0.0000100244,"l":0.000009077,"c":0.0000097977,"v":10331243.2717740033,"t":1713153600}
+{"o":0.0000097977,"h":0.0000102168,"l":0.00000893,"c":0.0000095804,"v":8679157.0627369992,"t":1713157200}
+{"o":0.0000095804,"h":0.0000105559,"l":0.0000088682,"c":0.0000093986,"v":15199053.4832840096,"t":1713160800}
+{"o":0.0000093986,"h":0.000009832,"l":0.0000093428,"c":0.0000096553,"v":3071882.205025,"t":1713164400}
+{"o":0.0000096553,"h":0.0000097889,"l":0.0000090772,"c":0.0000093263,"v":4836456.1877120007,"t":1713168000}
+{"o":0.0000093263,"h":0.0000098911,"l":0.0000089811,"c":0.0000091581,"v":7118990.2572939983,"t":1713171600}
+{"o":0.0000091581,"h":0.000009586,"l":0.0000089898,"c":0.0000093449,"v":6819795.4353049994,"t":1713175200}
+{"o":0.0000093449,"h":0.0000095131,"l":0.0000090333,"c":0.0000094038,"v":2044254.0135579999,"t":1713178800}
+{"o":0.0000094038,"h":0.0000095833,"l":0.0000087445,"c":0.0000089832,"v":6986657.9108000016,"t":1713182400}
+{"o":0.0000089832,"h":0.0000092052,"l":0.0000075743,"c":0.0000086892,"v":26464818.4498280026,"t":1713186000}
+{"o":0.0000086892,"h":0.0000092218,"l":0.0000075238,"c":0.0000080028,"v":13451834.8615739997,"t":1713189600}
+{"o":0.0000080028,"h":0.0000084105,"l":0.0000076109,"c":0.0000078507,"v":5972063.2509789979,"t":1713193200}
+{"o":0.0000078507,"h":0.0000084745,"l":0.0000075308,"c":0.0000078708,"v":2958299.7526749996,"t":1713196800}
+{"o":0.0000078708,"h":0.0000083199,"l":0.0000073374,"c":0.0000076208,"v":3343633.5345819998,"t":1713200400}
+{"o":0.0000076208,"h":0.0000081816,"l":0.0000070829,"c":0.0000073919,"v":2588865.3306400003,"t":1713204000}
+{"o":0.0000073919,"h":0.0000076466,"l":0.0000066935,"c":0.0000067801,"v":7211740.5195529973,"t":1713207600}
+{"o":0.0000067801,"h":0.0000076085,"l":0.0000067027,"c":0.0000074754,"v":9979750.618475005,"t":1713211200}
+{"o":0.0000074754,"h":0.0000076024,"l":0.0000068574,"c":0.0000073034,"v":8204586.7169220019,"t":1713214800}
+{"o":0.0000073034,"h":0.0000076148,"l":0.0000069987,"c":0.0000072796,"v":3144172.3169180006,"t":1713218400}
+{"o":0.0000072796,"h":0.0000075227,"l":0.0000069949,"c":0.0000071302,"v":2639319.4824819998,"t":1713222000}
+{"o":0.0000071302,"h":0.0000072917,"l":0.0000068259,"c":0.0000069645,"v":1931879.4335069994,"t":1713225600}
+{"o":0.0000069645,"h":0.0000073074,"l":0.0000064425,"c":0.0000067991,"v":14819312.3586710021,"t":1713229200}
+{"o":0.0000067991,"h":0.000006914,"l":0.0000065008,"c":0.0000065948,"v":2046619.1998919998,"t":1713232800}
+{"o":0.0000065948,"h":0.0000068321,"l":0.0000062994,"c":0.0000066165,"v":2110959.3066929998,"t":1713236400}
+{"o":0.0000066165,"h":0.0000071954,"l":0.000006386,"c":0.0000065465,"v":2559955.8184400001,"t":1713240000}
+{"o":0.0000065465,"h":0.0000069352,"l":0.0000064173,"c":0.0000068304,"v":1610008.2649819998,"t":1713243600}
+{"o":0.0000068304,"h":0.0000069187,"l":0.0000064486,"c":0.0000065573,"v":4273580.954301999,"t":1713247200}
+{"o":0.0000065573,"h":0.0000071402,"l":0.0000063743,"c":0.000007016,"v":3813266.9870059998,"t":1713250800}
+{"o":0.000007016,"h":0.0000073126,"l":0.0000067541,"c":0.0000068184,"v":4819586.5550930006,"t":1713254400}
+{"o":0.0000068184,"h":0.0000073707,"l":0.0000067393,"c":0.0000070496,"v":4596591.3676490001,"t":1713258000}
+{"o":0.0000070496,"h":0.0000080352,"l":0.0000067343,"c":0.0000069491,"v":19186270.239099998,"t":1713261600}
+{"o":0.0000069491,"h":0.0000071323,"l":0.0000065993,"c":0.0000067321,"v":2626489.9044089997,"t":1713265200}
+{"o":0.0000067321,"h":0.0000070135,"l":0.0000066,"c":0.0000069599,"v":3166137.4500519997,"t":1713268800}
+{"o":0.0000069599,"h":0.0000073313,"l":0.0000064859,"c":0.0000066055,"v":5145786.7923900001,"t":1713272400}
+{"o":0.0000066055,"h":0.0000081472,"l":0.0000064432,"c":0.0000080976,"v":28518219.4229190014,"t":1713276000}
+{"o":0.0000080976,"h":0.0000083371,"l":0.000006547,"c":0.0000068247,"v":19283629.822661005,"t":1713279600}
+{"o":0.0000068247,"h":0.0000085354,"l":0.0000064383,"c":0.0000068942,"v":15774873.4800559971,"t":1713283200}
+{"o":0.0000068942,"h":0.0000070399,"l":0.0000063934,"c":0.0000067424,"v":3005143.202238,"t":1713286800}
+{"o":0.0000067424,"h":0.0000074738,"l":0.0000063353,"c":0.0000063742,"v":14203301.7445120029,"t":1713290400}
+{"o":0.0000063742,"h":0.0000066988,"l":0.0000062536,"c":0.0000063789,"v":4525102.7835420007,"t":1713294000}
+{"o":0.0000063789,"h":0.0000071816,"l":0.0000062792,"c":0.0000070031,"v":8367224.0683970004,"t":1713297600}
+{"o":0.0000070031,"h":0.0000073038,"l":0.0000067838,"c":0.0000069723,"v":2745924.8313270002,"t":1713301200}
+{"o":0.0000069723,"h":0.0000081184,"l":0.0000068467,"c":0.0000080047,"v":9867927.1538149957,"t":1713304800}
+{"o":0.0000080047,"h":0.0000081224,"l":0.0000075956,"c":0.0000076921,"v":3073605.7659620005,"t":1713308400}
+{"o":0.0000076921,"h":0.0000078003,"l":0.0000075379,"c":0.0000076869,"v":368310.835332,"t":1713312000}
+{"o":0.0000076869,"h":0.000007867,"l":0.0000075368,"c":0.0000076555,"v":1257743.4023070002,"t":1713315600}
+{"o":0.0000076555,"h":0.0000078389,"l":0.0000074801,"c":0.0000077405,"v":1920027.4516910003,"t":1713319200}
+{"o":0.0000077405,"h":0.000007967,"l":0.0000076939,"c":0.0000077148,"v":1867091.0067099999,"t":1713322800}
+{"o":0.0000077148,"h":0.0000077803,"l":0.0000071123,"c":0.000007431,"v":3892943.8277499992,"t":1713326400}
+{"o":0.000007431,"h":0.0000075484,"l":0.0000069418,"c":0.0000072565,"v":3146993.3992370004,"t":1713330000}
+{"o":0.0000072565,"h":0.000007497,"l":0.0000070044,"c":0.0000073681,"v":3724442.5748580014,"t":1713333600}
+{"o":0.0000073681,"h":0.0000085418,"l":0.0000073461,"c":0.0000079585,"v":17671695.7156850025,"t":1713337200}
+{"o":0.0000079585,"h":0.0000093594,"l":0.0000079169,"c":0.0000082458,"v":10455516.2874230053,"t":1713340800}
+{"o":0.0000082458,"h":0.0000102293,"l":0.0000081785,"c":0.0000096245,"v":14701727.4710890017,"t":1713344400}
+{"o":0.0000096245,"h":0.0000098495,"l":0.0000078401,"c":0.0000082509,"v":18210521.7927259989,"t":1713348000}
+{"o":0.0000082509,"h":0.0000084108,"l":0.0000079366,"c":0.0000081343,"v":875884.6535609997,"t":1713351600}
+{"o":0.0000081343,"h":0.0000087946,"l":0.0000074606,"c":0.0000076508,"v":10065748.0864889976,"t":1713355200}
+{"o":0.0000076508,"h":0.0000081079,"l":0.0000074632,"c":0.0000079711,"v":3349626.3964719996,"t":1713358800}
+{"o":0.0000079711,"h":0.0000082948,"l":0.000007186,"c":0.0000074472,"v":4313119.4059400018,"t":1713362400}
+{"o":0.0000074472,"h":0.0000079154,"l":0.000007311,"c":0.0000077006,"v":3744249.0028650006,"t":1713366000}
+{"o":0.0000077006,"h":0.0000085158,"l":0.0000075059,"c":0.0000077711,"v":8861891.8093989994,"t":1713369600}
+{"o":0.0000077711,"h":0.0000081548,"l":0.0000074894,"c":0.000007883,"v":2909235.6753409998,"t":1713373200}
+{"o":0.000007883,"h":0.0000090202,"l":0.0000075727,"c":0.000008377,"v":8617301.9189580008,"t":1713376800}
+{"o":0.000008377,"h":0.0000085579,"l":0.0000074046,"c":0.0000075856,"v":7629846.4187930012,"t":1713380400}
+{"o":0.0000075856,"h":0.0000082129,"l":0.0000074146,"c":0.0000080793,"v":4519526.9061940024,"t":1713384000}
+{"o":0.0000080793,"h":0.0000088091,"l":0.0000078218,"c":0.0000084886,"v":4278695.824647001,"t":1713387600}
+{"o":0.0000084886,"h":0.0000085741,"l":0.0000073251,"c":0.0000074911,"v":8954722.6684660017,"t":1713391200}
+{"o":0.0000074911,"h":0.0000083026,"l":0.000007398,"c":0.0000082234,"v":4237815.184413,"t":1713394800}
+{"o":0.0000082234,"h":0.0000083733,"l":0.0000075317,"c":0.0000079895,"v":6704480.6240259996,"t":1713398400}
+{"o":0.0000079895,"h":0.0000085915,"l":0.0000074563,"c":0.0000083054,"v":10502142.0251959991,"t":1713402000}
+{"o":0.0000083054,"h":0.0000086162,"l":0.0000075954,"c":0.0000077519,"v":6590972.3839589991,"t":1713405600}
+{"o":0.0000077519,"h":0.0000082808,"l":0.0000076055,"c":0.0000081502,"v":3675553.1108680004,"t":1713409200}
+{"o":0.0000081502,"h":0.000008236,"l":0.0000076554,"c":0.000007811,"v":2168490.8181209993,"t":1713412800}
+{"o":0.000007811,"h":0.0000079127,"l":0.0000064726,"c":0.0000072647,"v":26018686.582196001,"t":1713416400}
+{"o":0.0000072647,"h":0.0000078798,"l":0.0000069399,"c":0.000007786,"v":5849568.0596149974,"t":1713420000}
+{"o":0.000007786,"h":0.0000079234,"l":0.000006941,"c":0.0000076511,"v":10750403.5080239978,"t":1713423600}
+{"o":0.0000076511,"h":0.0000080294,"l":0.0000075396,"c":0.0000077693,"v":2541339.0078100008,"t":1713427200}
+{"o":0.0000077693,"h":0.0000078941,"l":0.0000076188,"c":0.0000076663,"v":845400.2144119999,"t":1713430800}
+{"o":0.0000076663,"h":0.0000079784,"l":0.0000074936,"c":0.0000078105,"v":956613.7861889999,"t":1713434400}
+{"o":0.0000078105,"h":0.0000090007,"l":0.0000074806,"c":0.0000088239,"v":10808706.9276430067,"t":1713438000}
+{"o":0.0000088239,"h":0.0000093559,"l":0.0000078194,"c":0.0000085972,"v":12436703.3799470011,"t":1713441600}
+{"o":0.0000085972,"h":0.0000093209,"l":0.0000084401,"c":0.0000091509,"v":5286877.5889130002,"t":1713445200}
+{"o":0.0000091509,"h":0.0000098637,"l":0.0000088019,"c":0.0000089721,"v":8595794.3818399999,"t":1713448800}
+{"o":0.0000089721,"h":0.0000090008,"l":0.0000086094,"c":0.0000088386,"v":1814020.808245,"t":1713452400}
+{"o":0.0000088386,"h":0.0000089406,"l":0.000008262,"c":0.0000084526,"v":3188864.642324998,"t":1713456000}
+{"o":0.0000084526,"h":0.0000086334,"l":0.0000078351,"c":0.0000080037,"v":3090339.6352849994,"t":1713459600}
+{"o":0.0000080037,"h":0.0000086686,"l":0.0000078812,"c":0.0000084573,"v":3292464.556646999,"t":1713463200}
+{"o":0.0000084573,"h":0.0000086671,"l":0.0000082833,"c":0.0000085223,"v":989851.5990320003,"t":1713466800}
+{"o":0.0000085223,"h":0.0000085688,"l":0.0000077298,"c":0.0000077705,"v":3880263.738833,"t":1713470400}
+{"o":0.0000077705,"h":0.0000081392,"l":0.0000075681,"c":0.0000080801,"v":4068204.1804219997,"t":1713474000}
+{"o":0.0000080801,"h":0.0000084952,"l":0.0000077282,"c":0.0000082262,"v":6316871.6433089981,"t":1713477600}
+{"o":0.0000082262,"h":0.0000082919,"l":0.00000763,"c":0.000007723,"v":2962550.8877849984,"t":1713481200}
+{"o":0.000007723,"h":0.0000079482,"l":0.0000073806,"c":0.0000077754,"v":2979777.0434620003,"t":1713484800}
+{"o":0.0000077754,"h":0.0000082806,"l":0.0000070726,"c":0.0000074401,"v":3470626.0351439994,"t":1713488400}
+{"o":0.0000074401,"h":0.0000078608,"l":0.0000063411,"c":0.0000072975,"v":21907042.653463006,"t":1713492000}
+{"o":0.0000072975,"h":0.0000077897,"l":0.0000070865,"c":0.0000075474,"v":2223826.6283189999,"t":1713495600}
+{"o":0.0000075474,"h":0.0000077524,"l":0.0000072604,"c":0.0000073255,"v":2343302.100416,"t":1713499200}
+{"o":0.0000073255,"h":0.0000074808,"l":0.0000071189,"c":0.000007312,"v":1058984.1394779999,"t":1713502800}
+{"o":0.000007312,"h":0.0000079845,"l":0.0000068905,"c":0.0000075674,"v":2254299.2901169998,"t":1713506400}
+{"o":0.0000075674,"h":0.0000081654,"l":0.0000071605,"c":0.0000078429,"v":12727021.1785209868,"t":1713510000}
+{"o":0.0000078429,"h":0.0000085394,"l":0.0000072653,"c":0.0000084519,"v":11626150.9807189945,"t":1713513600}
+{"o":0.0000084519,"h":0.0000092432,"l":0.0000083615,"c":0.000008557,"v":15223514.0697730035,"t":1713517200}
+{"o":0.000008557,"h":0.0000088958,"l":0.0000081044,"c":0.0000087877,"v":7335957.2215689952,"t":1713520800}
+{"o":0.0000087877,"h":0.0000103717,"l":0.0000087221,"c":0.000009811,"v":19692737.6456420012,"t":1713524400}
+{"o":0.000009811,"h":0.0000102188,"l":0.0000093113,"c":0.0000094027,"v":10855880.4059739988,"t":1713528000}
+{"o":0.0000094027,"h":0.0000104541,"l":0.0000091523,"c":0.0000095076,"v":15313868.3273839988,"t":1713531600}
+{"o":0.0000095076,"h":0.0000098589,"l":0.0000076188,"c":0.0000080055,"v":21270134.0700480007,"t":1713535200}
+{"o":0.0000080055,"h":0.0000089189,"l":0.0000078046,"c":0.0000087142,"v":10445613.0747650005,"t":1713538800}
+{"o":0.0000087142,"h":0.0000088675,"l":0.0000080871,"c":0.0000081934,"v":3817613.987573999,"t":1713542400}
+{"o":0.0000081934,"h":0.0000087838,"l":0.0000080916,"c":0.0000084889,"v":6485375.7220260007,"t":1713546000}
+{"o":0.0000084889,"h":0.0000086055,"l":0.0000070098,"c":0.0000073027,"v":21196585.3241489977,"t":1713549600}
+{"o":0.0000073027,"h":0.0000075529,"l":0.0000064195,"c":0.0000066195,"v":15920639.3724750001,"t":1713553200}
+{"o":0.0000066195,"h":0.0000068846,"l":0.0000038356,"c":0.0000050397,"v":132363036.0495250076,"t":1713556800}
+{"o":0.0000050397,"h":0.0000053555,"l":0.0000047835,"c":0.0000052586,"v":22207866.085425999,"t":1713560400}
+{"o":0.0000052586,"h":0.0000058561,"l":0.0000051164,"c":0.0000052922,"v":19295883.7248950079,"t":1713564000}
+{"o":0.0000052922,"h":0.0000057431,"l":0.0000050835,"c":0.0000054822,"v":6112567.449785999,"t":1713567600}
+{"o":0.0000054822,"h":0.0000057824,"l":0.0000053802,"c":0.000005677,"v":6750120.1877179993,"t":1713571200}
+{"o":0.000005677,"h":0.0000057246,"l":0.0000055197,"c":0.0000055836,"v":1264375.8097870001,"t":1713574800}
+{"o":0.0000055836,"h":0.0000056135,"l":0.0000047077,"c":0.0000049529,"v":14216096.7066980004,"t":1713578400}
+{"o":0.0000049529,"h":0.0000049821,"l":0.000004765,"c":0.0000049662,"v":3823281.4559439998,"t":1713582000}
+{"o":0.0000049662,"h":0.0000051688,"l":0.0000048371,"c":0.0000050571,"v":1614400.0694259999,"t":1713585600}
+{"o":0.0000050571,"h":0.0000051164,"l":0.000004936,"c":0.0000049938,"v":758553.6916659999,"t":1713589200}
+{"o":0.0000049938,"h":0.0000050257,"l":0.0000043691,"c":0.000004711,"v":13446874.3492040019,"t":1713592800}
+{"o":0.000004711,"h":0.0000050581,"l":0.0000046904,"c":0.0000049381,"v":5295382.3144769985,"t":1713596400}
+{"o":0.0000049381,"h":0.0000049919,"l":0.0000047238,"c":0.0000049464,"v":3584321.3834590004,"t":1713600000}
+{"o":0.0000049464,"h":0.0000050394,"l":0.0000047495,"c":0.0000048274,"v":4072202.1595690013,"t":1713603600}
+{"o":0.0000048274,"h":0.0000048582,"l":0.0000043607,"c":0.0000046916,"v":9880814.3597580008,"t":1713607200}
+{"o":0.0000046916,"h":0.0000047276,"l":0.0000021284,"c":0.0000026411,"v":273874809.6214293242,"t":1713610800}
+{"o":0.0000026411,"h":0.0000034667,"l":0.0000024759,"c":0.000003143,"v":110749447.8663169891,"t":1713614400}
+{"o":0.000003143,"h":0.0000033845,"l":0.0000029777,"c":0.0000031028,"v":25941263.757346008,"t":1713618000}
+{"o":0.0000031028,"h":0.0000034089,"l":0.0000028728,"c":0.0000033629,"v":25381410.4670859985,"t":1713621600}
+{"o":0.0000033629,"h":0.0000034271,"l":0.0000031001,"c":0.0000031872,"v":8217204.2991830017,"t":1713625200}
+{"o":0.0000031872,"h":0.000003235,"l":0.0000028596,"c":0.0000028956,"v":8000415.8325779997,"t":1713628800}
+{"o":0.0000028956,"h":0.0000030065,"l":0.000002725,"c":0.0000029042,"v":11159248.7185010035,"t":1713632400}
+{"o":0.0000029042,"h":0.0000030079,"l":0.0000026285,"c":0.0000026561,"v":10343870.5260239989,"t":1713636000}
+{"o":0.0000026561,"h":0.0000027765,"l":0.0000026338,"c":0.0000027532,"v":5733597.5582360001,"t":1713639600}
+{"o":0.0000027532,"h":0.0000027658,"l":0.0000022721,"c":0.0000024643,"v":20355939.9340609983,"t":1713643200}
+{"o":0.0000024643,"h":0.0000024814,"l":0.0000021059,"c":0.0000022738,"v":17885505.1274520084,"t":1713646800}
+{"o":0.0000022738,"h":0.0000023767,"l":0.0000022292,"c":0.0000023737,"v":7588870.4063730016,"t":1713650400}
+{"o":0.0000023737,"h":0.0000024199,"l":0.000002171,"c":0.0000023483,"v":28698538.6605950035,"t":1713654000}
+{"o":0.0000023483,"h":0.0000024579,"l":0.0000022862,"c":0.0000023275,"v":3074429.4475520002,"t":1713657600}
+{"o":0.0000023275,"h":0.0000023278,"l":0.0000021631,"c":0.0000022586,"v":9268750.1784780007,"t":1713661200}
+{"o":0.0000022586,"h":0.0000023454,"l":0.00000222,"c":0.0000022998,"v":2621438.4973109998,"t":1713664800}
+{"o":0.0000022998,"h":0.0000024387,"l":0.0000022765,"c":0.0000024217,"v":4246486.0903860014,"t":1713668400}
+{"o":0.0000024217,"h":0.0000024339,"l":0.0000023384,"c":0.0000023445,"v":2689215.7604689999,"t":1713672000}
+{"o":0.0000023445,"h":0.000002368,"l":0.0000023178,"c":0.0000023426,"v":2688898.9371549999,"t":1713675600}
+{"o":0.0000023426,"h":0.0000026045,"l":0.0000023047,"c":0.0000023398,"v":21848104.7042020001,"t":1713679200}
+{"o":0.0000023398,"h":0.0000023617,"l":0.0000020806,"c":0.0000022083,"v":12888048.8447560016,"t":1713682800}
+{"o":0.0000022083,"h":0.000002262,"l":0.0000021855,"c":0.0000022412,"v":1993567.0574839998,"t":1713686400}
+{"o":0.0000022412,"h":0.000002335,"l":0.0000022288,"c":0.0000023207,"v":3826607.2556469995,"t":1713690000}
+{"o":0.0000023207,"h":0.0000023444,"l":0.0000021252,"c":0.000002138,"v":6265404.1801860016,"t":1713693600}
+{"o":0.000002138,"h":0.000002173,"l":0.0000020245,"c":0.0000021286,"v":10887901.4979390018,"t":1713697200}
+{"o":0.0000021286,"h":0.0000021532,"l":0.000001846,"c":0.0000018661,"v":11887849.5660190023,"t":1713700800}
+{"o":0.0000018661,"h":0.0000022715,"l":0.0000018363,"c":0.0000021216,"v":20223383.0254559927,"t":1713704400}
+{"o":0.0000021216,"h":0.0000021282,"l":0.0000019002,"c":0.0000019511,"v":17725107.3331140056,"t":1713708000}
+{"o":0.0000019511,"h":0.0000020186,"l":0.000001914,"c":0.0000019926,"v":3217671.7912569996,"t":1713711600}
+{"o":0.0000019926,"h":0.0000023186,"l":0.0000019411,"c":0.0000019916,"v":23349999.1357269995,"t":1713715200}
+{"o":0.0000019916,"h":0.0000020315,"l":0.000001948,"c":0.0000019565,"v":4230243.7791789994,"t":1713718800}
+{"o":0.0000019565,"h":0.0000019901,"l":0.0000019431,"c":0.0000019727,"v":2260233.1457970003,"t":1713722400}
+{"o":0.0000019727,"h":0.0000020274,"l":0.000001902,"c":0.0000019284,"v":8040513.2449659994,"t":1713726000}
+{"o":0.0000019284,"h":0.0000019694,"l":0.0000015623,"c":0.0000016606,"v":34121175.3593860194,"t":1713729600}
+{"o":0.0000016606,"h":0.0000016945,"l":0.0000016091,"c":0.000001654,"v":5950974.2796260007,"t":1713733200}
+{"o":0.000001654,"h":0.0000017097,"l":0.0000016183,"c":0.0000017012,"v":10511122.9734860007,"t":1713736800}
+{"o":0.0000017012,"h":0.0000017898,"l":0.0000016101,"c":0.0000016175,"v":24362923.8139059991,"t":1713740400}
+{"o":0.0000016175,"h":0.0000021853,"l":0.0000016,"c":0.0000016609,"v":48338863.0975850001,"t":1713744000}
+{"o":0.0000016609,"h":0.0000016828,"l":0.0000016192,"c":0.0000016559,"v":753423.355495,"t":1713747600}
+{"o":0.0000016559,"h":0.0000016712,"l":0.0000014246,"c":0.0000014364,"v":12626565.011328999,"t":1713751200}
+{"o":0.0000014364,"h":0.0000015727,"l":0.0000010668,"c":0.0000014403,"v":103240299.0710519552,"t":1713754800}
+{"o":0.0000014403,"h":0.0000014552,"l":0.0000011459,"c":0.000001309,"v":61267467.8894179836,"t":1713758400}
+{"o":0.000001309,"h":0.0000013822,"l":0.0000012652,"c":0.0000013504,"v":9650186.5519340001,"t":1713762000}
+{"o":0.0000013504,"h":0.0000014096,"l":0.0000013214,"c":0.0000013872,"v":1988828.4802699999,"t":1713765600}
+{"o":0.0000013872,"h":0.0000014465,"l":0.0000012067,"c":0.0000012265,"v":19752187.240154013,"t":1713769200}
+{"o":0.0000012265,"h":0.0000012429,"l":0.0000012105,"c":0.0000012241,"v":1111074.1463850001,"t":1713772800}
+{"o":0.0000012241,"h":0.0000013307,"l":0.0000012131,"c":0.0000013161,"v":15549008.3731890004,"t":1713776400}
+{"o":0.0000013161,"h":0.0000013267,"l":0.0000012973,"c":0.0000013182,"v":2318427.0089109996,"t":1713780000}
+{"o":0.0000013182,"h":0.000001339,"l":0.0000013058,"c":0.0000013307,"v":2224843.0805279999,"t":1713783600}
+{"o":0.0000013307,"h":0.0000013402,"l":0.0000013141,"c":0.0000013312,"v":650543.059697,"t":1713787200}
+{"o":0.0000013312,"h":0.0000014029,"l":0.0000013243,"c":0.0000013901,"v":4419519.8850880004,"t":1713790800}
+{"o":0.0000013901,"h":0.0000014019,"l":0.0000013661,"c":0.0000013805,"v":524124.086996,"t":1713794400}
+{"o":0.0000013805,"h":0.0000014605,"l":0.0000011893,"c":0.0000014403,"v":65914391.8550159857,"t":1713798000}
+{"o":0.0000014403,"h":0.0000014785,"l":0.00000142,"c":0.0000014441,"v":4952929.099369999,"t":1713801600}
+{"o":0.0000014441,"h":0.0000017851,"l":0.0000013947,"c":0.0000014971,"v":77195906.2002179623,"t":1713805200}
+{"o":0.0000014971,"h":0.0000015316,"l":0.0000014708,"c":0.0000015269,"v":12932466.2295199987,"t":1713808800}
+{"o":0.0000015269,"h":0.000001722,"l":0.0000015196,"c":0.0000017075,"v":12267856.1614120025,"t":1713812400}
+{"o":0.0000017075,"h":0.0000019418,"l":0.0000016912,"c":0.0000019318,"v":15479331.9843089972,"t":1713816000}
+{"o":0.0000019318,"h":0.0000023205,"l":0.0000019194,"c":0.0000020903,"v":26524504.566500999,"t":1713819600}
+{"o":0.0000020903,"h":0.0000021796,"l":0.0000017754,"c":0.000001788,"v":17620005.2757019997,"t":1713823200}
+{"o":0.000001788,"h":0.0000018036,"l":0.00000145,"c":0.0000015037,"v":46589704.4524499848,"t":1713826800}
+{"o":0.0000015037,"h":0.0000015071,"l":0.0000012846,"c":0.0000012941,"v":17131034.4584949985,"t":1713830400}
+{"o":0.0000012941,"h":0.0000013329,"l":0.0000012381,"c":0.0000013211,"v":8737975.2969070002,"t":1713834000}
+{"o":0.0000013211,"h":0.0000116651,"l":0.0000013135,"c":0.0000071893,"v":1274268777.6526808739,"t":1713837600}
+{"o":0.0000071893,"h":0.0000260046,"l":0.0000069399,"c":0.0000115698,"v":852226301.1745890379,"t":1713841200}