diff --git "a/So11111111111111111111111111111111111111112_CWQVqTKuH1iU8zSfFfvaUXaVzLzqU1E8GYU5d6EcGBNe.json" "b/So11111111111111111111111111111111111111112_CWQVqTKuH1iU8zSfFfvaUXaVzLzqU1E8GYU5d6EcGBNe.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_CWQVqTKuH1iU8zSfFfvaUXaVzLzqU1E8GYU5d6EcGBNe.json"
@@ -0,0 +1,3830 @@
+{"o":0.0000084216,"h":0.0000086118,"l":0.0000081767,"c":0.0000084615,"v":602119.680409,"t":1731844800}
+{"o":0.0000084615,"h":0.0000087116,"l":0.0000083662,"c":0.0000084856,"v":422079.9590189999,"t":1731848400}
+{"o":0.0000084856,"h":0.0000086227,"l":0.0000083984,"c":0.0000085334,"v":11700.137792,"t":1731852000}
+{"o":0.0000085334,"h":0.0000085752,"l":0.000008406,"c":0.0000084481,"v":283119.943316,"t":1731855600}
+{"o":0.0000084481,"h":0.0000085157,"l":0.0000083666,"c":0.0000084419,"v":80789.041801,"t":1731859200}
+{"o":0.0000084419,"h":0.0000085205,"l":0.0000083373,"c":0.0000084404,"v":41545.544872,"t":1731862800}
+{"o":0.0000084404,"h":0.0000085402,"l":0.0000083096,"c":0.0000083665,"v":251324.515812,"t":1731866400}
+{"o":0.0000083665,"h":0.0000084361,"l":0.0000080853,"c":0.0000080885,"v":867059.6409449999,"t":1731870000}
+{"o":0.0000080885,"h":0.0000081835,"l":0.0000079943,"c":0.0000080393,"v":187359.512559,"t":1731873600}
+{"o":0.0000080393,"h":0.0000081452,"l":0.0000079516,"c":0.0000080799,"v":195709.510891,"t":1731877200}
+{"o":0.0000080799,"h":0.0000081454,"l":0.0000079688,"c":0.0000080305,"v":157755.718744,"t":1731880800}
+{"o":0.0000080305,"h":0.0000082123,"l":0.0000079092,"c":0.0000080667,"v":657600.285651,"t":1731884400}
+{"o":0.0000080667,"h":0.0000081876,"l":0.0000079106,"c":0.0000080209,"v":291815.456938,"t":1731888000}
+{"o":0.0000080209,"h":0.0000081755,"l":0.0000078691,"c":0.0000080643,"v":4974.823229,"t":1731891600}
+{"o":0.0000080643,"h":0.0000080842,"l":0.000007984,"c":0.0000080058,"v":12863.619052,"t":1731895200}
+{"o":0.0000080058,"h":0.0000080845,"l":0.0000078528,"c":0.0000078615,"v":0.0,"t":1731898800}
+{"o":0.0000078615,"h":0.0000080182,"l":0.0000078228,"c":0.0000079553,"v":65410.916874,"t":1731902400}
+{"o":0.0000079553,"h":0.0000080592,"l":0.0000078947,"c":0.0000080094,"v":7409.89169,"t":1731906000}
+{"o":0.0000080094,"h":0.000008064,"l":0.0000079234,"c":0.0000079809,"v":243753.969374,"t":1731909600}
+{"o":0.0000079809,"h":0.0000080599,"l":0.0000079639,"c":0.000007978,"v":0.0,"t":1731913200}
+{"o":0.000007978,"h":0.0000081356,"l":0.0000079448,"c":0.0000080196,"v":676185.62057,"t":1731916800}
+{"o":0.0000080196,"h":0.0000081009,"l":0.0000079075,"c":0.0000079311,"v":217183.511413,"t":1731920400}
+{"o":0.0000079311,"h":0.0000079684,"l":0.0000078161,"c":0.0000078465,"v":0.0,"t":1731924000}
+{"o":0.0000078465,"h":0.0000080903,"l":0.0000078465,"c":0.0000080645,"v":12509.644488,"t":1731927600}
+{"o":0.0000080645,"h":0.0000081002,"l":0.0000077897,"c":0.0000078556,"v":542577.3500900001,"t":1731931200}
+{"o":0.0000078556,"h":0.0000080039,"l":0.0000076748,"c":0.0000078382,"v":80010.209229,"t":1731934800}
+{"o":0.0000078382,"h":0.0000079923,"l":0.0000076402,"c":0.0000077635,"v":443414.542014,"t":1731938400}
+{"o":0.0000077635,"h":0.0000078082,"l":0.0000076193,"c":0.0000076821,"v":15683.080217,"t":1731942000}
+{"o":0.0000076821,"h":0.0000078355,"l":0.0000076613,"c":0.0000077869,"v":0.0,"t":1731945600}
+{"o":0.0000077869,"h":0.0000078657,"l":0.0000076454,"c":0.0000077266,"v":1296.248929,"t":1731949200}
+{"o":0.0000077266,"h":0.0000078117,"l":0.0000075989,"c":0.0000077058,"v":96270.708775,"t":1731952800}
+{"o":0.0000077058,"h":0.000007841,"l":0.0000075624,"c":0.0000076727,"v":21871.205287,"t":1731956400}
+{"o":0.0000076727,"h":0.0000077106,"l":0.0000075413,"c":0.0000076099,"v":1302.164177,"t":1731960000}
+{"o":0.0000076099,"h":0.0000077345,"l":0.0000075429,"c":0.0000076957,"v":41009.986499,"t":1731963600}
+{"o":0.0000076957,"h":0.0000077345,"l":0.0000076237,"c":0.0000076973,"v":28951.48,"t":1731967200}
+{"o":0.0000076973,"h":0.0000077598,"l":0.0000075837,"c":0.0000076923,"v":44546.414943,"t":1731970800}
+{"o":0.0000076923,"h":0.0000077674,"l":0.0000076117,"c":0.0000076657,"v":8096.784612,"t":1731974400}
+{"o":0.0000076657,"h":0.0000077427,"l":0.0000075089,"c":0.0000076784,"v":899082.7053949999,"t":1731978000}
+{"o":0.0000076784,"h":0.0000076913,"l":0.0000075953,"c":0.0000075953,"v":0.0,"t":1731981600}
+{"o":0.0000075953,"h":0.0000076722,"l":0.0000075329,"c":0.0000076661,"v":3274.715275,"t":1731985200}
+{"o":0.0000076661,"h":0.000007727,"l":0.0000076513,"c":0.0000076919,"v":3913.10619,"t":1731988800}
+{"o":0.0000076919,"h":0.0000077089,"l":0.0000076169,"c":0.0000076569,"v":0.0,"t":1731992400}
+{"o":0.0000076569,"h":0.0000076656,"l":0.0000070563,"c":0.0000071987,"v":2978468.4391100002,"t":1731996000}
+{"o":0.0000071987,"h":0.0000072205,"l":0.000007131,"c":0.0000071592,"v":34492.29507,"t":1731999600}
+{"o":0.0000071592,"h":0.0000072436,"l":0.0000071042,"c":0.0000072013,"v":104124.31405,"t":1732003200}
+{"o":0.0000072013,"h":0.0000072746,"l":0.0000071515,"c":0.0000071887,"v":0.0,"t":1732006800}
+{"o":0.0000071887,"h":0.0000072168,"l":0.0000071534,"c":0.0000071689,"v":1390.879413,"t":1732010400}
+{"o":0.0000071689,"h":0.0000071876,"l":0.0000071071,"c":0.0000071665,"v":127249.01773,"t":1732014000}
+{"o":0.0000071665,"h":0.0000072086,"l":0.000007067,"c":0.0000071295,"v":286134.564225,"t":1732017600}
+{"o":0.0000071295,"h":0.0000072903,"l":0.00000695,"c":0.0000071118,"v":68187.887308,"t":1732021200}
+{"o":0.0000071118,"h":0.0000071576,"l":0.000006972,"c":0.000007007,"v":304156.704521,"t":1732024800}
+{"o":0.000007007,"h":0.0000070376,"l":0.0000067794,"c":0.0000068576,"v":766286.270335,"t":1732028400}
+{"o":0.0000068576,"h":0.000006875,"l":0.0000068067,"c":0.0000068181,"v":115.386349,"t":1732032000}
+{"o":0.0000068181,"h":0.0000068537,"l":0.000006755,"c":0.0000067676,"v":16526.817752,"t":1732035600}
+{"o":0.0000067676,"h":0.0000068479,"l":0.0000067176,"c":0.0000068027,"v":4099.956881,"t":1732039200}
+{"o":0.0000068027,"h":0.0000068683,"l":0.0000067371,"c":0.0000067643,"v":278443.373527,"t":1732042800}
+{"o":0.0000067643,"h":0.0000069449,"l":0.0000067046,"c":0.0000068741,"v":42000.435863,"t":1732046400}
+{"o":0.0000068741,"h":0.0000070281,"l":0.0000066093,"c":0.0000067199,"v":21288.941422,"t":1732050000}
+{"o":0.0000067199,"h":0.0000068219,"l":0.000006698,"c":0.0000067642,"v":11703.46,"t":1732053600}
+{"o":0.0000067642,"h":0.0000067837,"l":0.0000066782,"c":0.0000066897,"v":6170.09599,"t":1732057200}
+{"o":0.0000066897,"h":0.0000068056,"l":0.0000066831,"c":0.0000067379,"v":147343.127652,"t":1732060800}
+{"o":0.0000067379,"h":0.0000068151,"l":0.0000066404,"c":0.0000067256,"v":15325.26727,"t":1732064400}
+{"o":0.0000067256,"h":0.0000068001,"l":0.0000066812,"c":0.0000067448,"v":23427.852238,"t":1732068000}
+{"o":0.0000067448,"h":0.0000068196,"l":0.0000066712,"c":0.0000066722,"v":27582.471459,"t":1732071600}
+{"o":0.0000066722,"h":0.0000067514,"l":0.0000066686,"c":0.0000066919,"v":15195.380578,"t":1732075200}
+{"o":0.0000066919,"h":0.0000067604,"l":0.0000066485,"c":0.0000066909,"v":10240.829146,"t":1732078800}
+{"o":0.0000066909,"h":0.0000067152,"l":0.0000066468,"c":0.000006688,"v":373742.6874240001,"t":1732082400}
+{"o":0.000006688,"h":0.0000067125,"l":0.0000066415,"c":0.0000066619,"v":18036.589566,"t":1732086000}
+{"o":0.0000066619,"h":0.0000067001,"l":0.000006564,"c":0.0000065956,"v":322157.754573,"t":1732089600}
+{"o":0.0000065956,"h":0.0000066252,"l":0.0000065317,"c":0.0000065525,"v":48201.878486,"t":1732093200}
+{"o":0.0000065525,"h":0.0000066427,"l":0.0000065324,"c":0.0000066221,"v":46417.388809,"t":1732096800}
+{"o":0.0000066221,"h":0.000006675,"l":0.0000065809,"c":0.0000065965,"v":0.0,"t":1732100400}
+{"o":0.0000065965,"h":0.0000066561,"l":0.0000064609,"c":0.0000065168,"v":613685.6766379999,"t":1732104000}
+{"o":0.0000065168,"h":0.0000065461,"l":0.0000064043,"c":0.0000064127,"v":14760.726638,"t":1732107600}
+{"o":0.0000064127,"h":0.0000064239,"l":0.0000063077,"c":0.0000063747,"v":0.001083,"t":1732111200}
+{"o":0.0000063747,"h":0.0000064785,"l":0.0000062539,"c":0.0000063131,"v":774615.74125,"t":1732114800}
+{"o":0.0000063131,"h":0.0000064678,"l":0.0000060945,"c":0.000006208,"v":24488.50733,"t":1732118400}
+{"o":0.000006208,"h":0.0000063041,"l":0.0000061847,"c":0.0000063041,"v":10079.759186,"t":1732122000}
+{"o":0.0000063041,"h":0.0000064091,"l":0.0000062412,"c":0.0000063557,"v":340439.853619,"t":1732125600}
+{"o":0.0000063557,"h":0.0000064164,"l":0.0000063215,"c":0.0000063313,"v":19288.270091,"t":1732129200}
+{"o":0.0000063313,"h":0.0000063667,"l":0.0000062672,"c":0.0000062783,"v":0.0,"t":1732132800}
+{"o":0.0000062783,"h":0.0000062918,"l":0.0000061994,"c":0.000006239,"v":0.0,"t":1732136400}
+{"o":0.000006239,"h":0.000006403,"l":0.0000062013,"c":0.0000063297,"v":231255.057008,"t":1732140000}
+{"o":0.0000063297,"h":0.0000063675,"l":0.0000063018,"c":0.0000063486,"v":14206.139223,"t":1732143600}
+{"o":0.0000063486,"h":0.000006367,"l":0.0000062207,"c":0.0000062502,"v":50675.346005,"t":1732147200}
+{"o":0.0000062502,"h":0.000006296,"l":0.0000062283,"c":0.0000062956,"v":6269.700002,"t":1732150800}
+{"o":0.0000062956,"h":0.0000064771,"l":0.0000060886,"c":0.0000062032,"v":185577.226852,"t":1732154400}
+{"o":0.0000062032,"h":0.0000063425,"l":0.0000060806,"c":0.0000062161,"v":134268.96807,"t":1732158000}
+{"o":0.0000062161,"h":0.0000063373,"l":0.0000060669,"c":0.000006204,"v":29176.455648,"t":1732161600}
+{"o":0.000006204,"h":0.0000062609,"l":0.000006164,"c":0.0000062347,"v":11210.156939,"t":1732165200}
+{"o":0.0000062347,"h":0.0000062978,"l":0.0000061658,"c":0.0000061964,"v":31350.0,"t":1732168800}
+{"o":0.0000061964,"h":0.0000063095,"l":0.0000060777,"c":0.000006221,"v":24584.489337,"t":1732172400}
+{"o":0.000006221,"h":0.0000062402,"l":0.0000061925,"c":0.0000062086,"v":0.0,"t":1732176000}
+{"o":0.0000062086,"h":0.0000062706,"l":0.000006173,"c":0.0000062406,"v":156708.116655,"t":1732179600}
+{"o":0.0000062406,"h":0.0000062852,"l":0.0000061647,"c":0.0000062188,"v":161809.750874,"t":1732183200}
+{"o":0.0000062188,"h":0.0000062679,"l":0.0000061506,"c":0.0000062143,"v":20672.567089,"t":1732186800}
+{"o":0.0000062143,"h":0.0000063155,"l":0.0000060619,"c":0.000006211,"v":55809.373952,"t":1732190400}
+{"o":0.000006211,"h":0.0000062223,"l":0.0000060448,"c":0.0000061379,"v":0.0,"t":1732194000}
+{"o":0.0000061379,"h":0.0000095789,"l":0.00000597,"c":0.000006064,"v":65418536.7366809994,"t":1732197600}
+{"o":0.000006064,"h":0.0000064198,"l":0.0000060374,"c":0.000006246,"v":98001.902811,"t":1732201200}
+{"o":0.000006246,"h":0.0000063847,"l":0.0000060925,"c":0.0000062282,"v":216678.376519,"t":1732204800}
+{"o":0.0000062282,"h":0.0000064272,"l":0.0000061219,"c":0.0000063169,"v":30323.456669,"t":1732208400}
+{"o":0.0000063169,"h":0.000006361,"l":0.0000062252,"c":0.0000062907,"v":84552.28675,"t":1732212000}
+{"o":0.0000062907,"h":0.0000064085,"l":0.0000061645,"c":0.0000063066,"v":18839.921582,"t":1732215600}
+{"o":0.0000063066,"h":0.000006333,"l":0.00000619,"c":0.0000062954,"v":41589.477404,"t":1732219200}
+{"o":0.0000062954,"h":0.0000063283,"l":0.0000062008,"c":0.00000626,"v":131920.307551,"t":1732222800}
+{"o":0.00000626,"h":0.0000063132,"l":0.0000062062,"c":0.0000062669,"v":106810.824626,"t":1732226400}
+{"o":0.0000062669,"h":0.0000063372,"l":0.0000062058,"c":0.0000062982,"v":19595.539977,"t":1732230000}
+{"o":0.0000062982,"h":0.0000063578,"l":0.0000061993,"c":0.0000063046,"v":246555.550288,"t":1732233600}
+{"o":0.0000063046,"h":0.0000063509,"l":0.0000062327,"c":0.0000062887,"v":0.0,"t":1732237200}
+{"o":0.0000062887,"h":0.0000064329,"l":0.0000061766,"c":0.0000063606,"v":46931.527238,"t":1732240800}
+{"o":0.0000063606,"h":0.0000065052,"l":0.0000062041,"c":0.0000063231,"v":17672.933687,"t":1732244400}
+{"o":0.0000063231,"h":0.0000063819,"l":0.0000062706,"c":0.0000063151,"v":72188.54,"t":1732248000}
+{"o":0.0000063151,"h":0.0000063728,"l":0.0000062759,"c":0.0000063558,"v":1083.045049,"t":1732251600}
+{"o":0.0000063558,"h":0.0000064202,"l":0.0000062627,"c":0.0000063099,"v":15792.736344,"t":1732255200}
+{"o":0.0000063099,"h":0.000006369,"l":0.0000062746,"c":0.0000063488,"v":39330.514381,"t":1732258800}
+{"o":0.0000063488,"h":0.0000063724,"l":0.0000063107,"c":0.0000063439,"v":15766.343324,"t":1732262400}
+{"o":0.0000063439,"h":0.0000064215,"l":0.0000062799,"c":0.0000063191,"v":32022.056862,"t":1732266000}
+{"o":0.0000063191,"h":0.0000063628,"l":0.0000062618,"c":0.0000063077,"v":65623.249016,"t":1732269600}
+{"o":0.0000063077,"h":0.0000063382,"l":0.0000062515,"c":0.0000062614,"v":291.2462,"t":1732273200}
+{"o":0.0000062614,"h":0.0000063168,"l":0.0000062361,"c":0.000006282,"v":6212.253735,"t":1732276800}
+{"o":0.000006282,"h":0.0000064625,"l":0.0000060682,"c":0.0000061861,"v":593977.023754,"t":1732280400}
+{"o":0.0000061861,"h":0.0000062547,"l":0.0000060823,"c":0.0000061714,"v":149059.765174,"t":1732284000}
+{"o":0.0000061714,"h":0.0000061818,"l":0.000006075,"c":0.0000060968,"v":0.0,"t":1732287600}
+{"o":0.0000060968,"h":0.000006179,"l":0.0000060959,"c":0.0000061246,"v":0.0,"t":1732291200}
+{"o":0.0000061246,"h":0.0000062542,"l":0.000006076,"c":0.0000061236,"v":371956.872428,"t":1732294800}
+{"o":0.0000061236,"h":0.0000062284,"l":0.000006065,"c":0.0000061166,"v":14601.129356,"t":1732298400}
+{"o":0.0000061166,"h":0.0000061528,"l":0.0000060225,"c":0.0000060691,"v":198819.806141,"t":1732302000}
+{"o":0.0000060691,"h":0.0000061172,"l":0.0000060342,"c":0.0000060688,"v":154314.55415,"t":1732305600}
+{"o":0.0000060688,"h":0.0000061063,"l":0.0000059634,"c":0.0000059802,"v":24732.587616,"t":1732309200}
+{"o":0.0000059802,"h":0.0000061126,"l":0.0000059708,"c":0.0000060545,"v":46415.905277,"t":1732312800}
+{"o":0.0000060545,"h":0.0000061022,"l":0.000005996,"c":0.000006022,"v":19040.131286,"t":1732316400}
+{"o":0.000006022,"h":0.0000060599,"l":0.0000060027,"c":0.0000060563,"v":0.0,"t":1732320000}
+{"o":0.0000060563,"h":0.0000060858,"l":0.0000060047,"c":0.0000060336,"v":26850.34464,"t":1732323600}
+{"o":0.0000060336,"h":0.0000061485,"l":0.0000060318,"c":0.0000061282,"v":100391.706263,"t":1732327200}
+{"o":0.0000061282,"h":0.0000061463,"l":0.0000060548,"c":0.0000060574,"v":0.0,"t":1732330800}
+{"o":0.0000060574,"h":0.0000060664,"l":0.0000059022,"c":0.0000059408,"v":0.0,"t":1732334400}
+{"o":0.0000059408,"h":0.0000061148,"l":0.0000059149,"c":0.000006074,"v":16717.572048,"t":1732338000}
+{"o":0.000006074,"h":0.0000061045,"l":0.0000060648,"c":0.0000060919,"v":0.0,"t":1732341600}
+{"o":0.0000060919,"h":0.0000061313,"l":0.0000060607,"c":0.0000061132,"v":0.0,"t":1732345200}
+{"o":0.0000061132,"h":0.0000061679,"l":0.0000060855,"c":0.0000061204,"v":0.0,"t":1732348800}
+{"o":0.0000061204,"h":0.0000061349,"l":0.0000060953,"c":0.0000061148,"v":0.0,"t":1732352400}
+{"o":0.0000061148,"h":0.0000061554,"l":0.0000060926,"c":0.0000061493,"v":0.0,"t":1732356000}
+{"o":0.0000061493,"h":0.0000061978,"l":0.0000060053,"c":0.0000060356,"v":340937.739509,"t":1732359600}
+{"o":0.0000060356,"h":0.0000060392,"l":0.0000059752,"c":0.0000059906,"v":16621.141182,"t":1732363200}
+{"o":0.0000059906,"h":0.0000060024,"l":0.0000059289,"c":0.000005939,"v":1121.774693,"t":1732366800}
+{"o":0.000005939,"h":0.0000059625,"l":0.0000058566,"c":0.0000058667,"v":0.0,"t":1732370400}
+{"o":0.0000058667,"h":0.0000060279,"l":0.0000058502,"c":0.0000060245,"v":24487.29,"t":1732374000}
+{"o":0.0000060245,"h":0.0000061413,"l":0.0000060117,"c":0.0000060969,"v":0.0,"t":1732377600}
+{"o":0.0000060969,"h":0.0000061418,"l":0.0000059291,"c":0.0000059869,"v":54980.415362,"t":1732381200}
+{"o":0.0000059869,"h":0.0000060367,"l":0.0000059217,"c":0.0000060184,"v":527360.0718680001,"t":1732384800}
+{"o":0.0000060184,"h":0.000006069,"l":0.0000060065,"c":0.0000060617,"v":0.0,"t":1732388400}
+{"o":0.0000060617,"h":0.0000061076,"l":0.0000060272,"c":0.0000060307,"v":30160.31098,"t":1732392000}
+{"o":0.0000060307,"h":0.0000060685,"l":0.0000059823,"c":0.0000059914,"v":132000.0,"t":1732395600}
+{"o":0.0000059914,"h":0.0000060111,"l":0.0000059743,"c":0.0000060005,"v":0.0,"t":1732399200}
+{"o":0.0000060005,"h":0.0000060494,"l":0.0000059794,"c":0.0000059921,"v":28378.429595,"t":1732402800}
+{"o":0.0000059921,"h":0.0000060636,"l":0.00000591,"c":0.0000059783,"v":254185.429193,"t":1732406400}
+{"o":0.0000059783,"h":0.0000059835,"l":0.0000059396,"c":0.0000059648,"v":0.0,"t":1732410000}
+{"o":0.0000059648,"h":0.0000062146,"l":0.0000059354,"c":0.0000061799,"v":1159318.2191550001,"t":1732413600}
+{"o":0.0000061799,"h":0.0000062455,"l":0.0000061655,"c":0.0000062151,"v":111951.900075,"t":1732417200}
+{"o":0.0000062151,"h":0.0000062887,"l":0.0000061536,"c":0.0000062097,"v":176865.422604,"t":1732420800}
+{"o":0.0000062097,"h":0.0000063389,"l":0.0000062003,"c":0.000006251,"v":0.0,"t":1732424400}
+{"o":0.000006251,"h":0.0000062847,"l":0.0000062193,"c":0.0000062296,"v":0.0,"t":1732428000}
+{"o":0.0000062296,"h":0.0000062444,"l":0.0000062153,"c":0.0000062173,"v":0.0,"t":1732431600}
+{"o":0.0000062173,"h":0.0000063385,"l":0.0000061801,"c":0.0000062776,"v":353760.126638,"t":1732435200}
+{"o":0.0000062776,"h":0.0000063482,"l":0.0000062258,"c":0.0000062652,"v":37781.303172,"t":1732438800}
+{"o":0.0000062652,"h":0.0000068846,"l":0.0000062362,"c":0.0000063303,"v":4851900.90606,"t":1732442400}
+{"o":0.0000063303,"h":0.000006457,"l":0.0000062145,"c":0.0000063305,"v":37404.666737,"t":1732446000}
+{"o":0.0000063305,"h":0.0000065269,"l":0.0000062843,"c":0.0000064252,"v":79.945065,"t":1732449600}
+{"o":0.0000064252,"h":0.0000064615,"l":0.0000062832,"c":0.0000063181,"v":7064.014948,"t":1732453200}
+{"o":0.0000063181,"h":0.0000064432,"l":0.0000062468,"c":0.0000062656,"v":16102.841552,"t":1732456800}
+{"o":0.0000062656,"h":0.0000063605,"l":0.0000061908,"c":0.0000062815,"v":76865.898319,"t":1732460400}
+{"o":0.0000062815,"h":0.0000064116,"l":0.0000061686,"c":0.0000063279,"v":44932.646604,"t":1732464000}
+{"o":0.0000063279,"h":0.0000063924,"l":0.000006231,"c":0.0000062446,"v":1538.594313,"t":1732467600}
+{"o":0.0000062446,"h":0.0000062721,"l":0.0000061704,"c":0.0000061884,"v":0.000515,"t":1732471200}
+{"o":0.0000061884,"h":0.0000063099,"l":0.0000061815,"c":0.0000062865,"v":10465.633522,"t":1732474800}
+{"o":0.0000062865,"h":0.0000064369,"l":0.0000062269,"c":0.00000637,"v":351279.719667,"t":1732478400}
+{"o":0.00000637,"h":0.0000064034,"l":0.0000062944,"c":0.0000063046,"v":109540.422161,"t":1732482000}
+{"o":0.0000063046,"h":0.0000063118,"l":0.0000060399,"c":0.0000060596,"v":1241718.1447339999,"t":1732485600}
+{"o":0.0000060596,"h":0.0000061079,"l":0.0000060275,"c":0.0000060752,"v":0.0,"t":1732489200}
+{"o":0.0000060752,"h":0.0000061469,"l":0.0000060256,"c":0.0000060771,"v":35988.469159,"t":1732492800}
+{"o":0.0000060771,"h":0.0000062095,"l":0.0000059456,"c":0.0000060243,"v":246489.040663,"t":1732496400}
+{"o":0.0000060243,"h":0.0000060705,"l":0.000005952,"c":0.0000060317,"v":100.0,"t":1732500000}
+{"o":0.0000060317,"h":0.0000061346,"l":0.0000059652,"c":0.0000060511,"v":171225.71352,"t":1732503600}
+{"o":0.0000060511,"h":0.0000061527,"l":0.0000060153,"c":0.0000060706,"v":659348.917609,"t":1732507200}
+{"o":0.0000060706,"h":0.0000061204,"l":0.0000060305,"c":0.0000060924,"v":50066.766953,"t":1732510800}
+{"o":0.0000060924,"h":0.0000061291,"l":0.0000060551,"c":0.0000061053,"v":731.747319,"t":1732514400}
+{"o":0.0000061053,"h":0.0000061168,"l":0.0000060398,"c":0.0000060578,"v":16358.381281,"t":1732518000}
+{"o":0.0000060578,"h":0.0000060867,"l":0.0000060147,"c":0.000006047,"v":10394.385241,"t":1732521600}
+{"o":0.000006047,"h":0.000006086,"l":0.0000060042,"c":0.0000060446,"v":0.0,"t":1732525200}
+{"o":0.0000060446,"h":0.0000061608,"l":0.0000060041,"c":0.0000060467,"v":51981.614095,"t":1732528800}
+{"o":0.0000060467,"h":0.0000061095,"l":0.0000060441,"c":0.0000060867,"v":0.0,"t":1732532400}
+{"o":0.0000060867,"h":0.0000061345,"l":0.0000059968,"c":0.0000060303,"v":237206.0,"t":1732536000}
+{"o":0.0000060303,"h":0.0000061428,"l":0.0000058567,"c":0.0000060559,"v":452274.308345,"t":1732539600}
+{"o":0.0000060559,"h":0.0000062284,"l":0.0000059742,"c":0.0000061492,"v":5943.350708,"t":1732543200}
+{"o":0.0000061492,"h":0.0000063249,"l":0.0000057486,"c":0.0000058947,"v":79973.69756,"t":1732546800}
+{"o":0.0000058947,"h":0.0000059829,"l":0.0000058679,"c":0.0000059433,"v":0.0,"t":1732550400}
+{"o":0.0000059433,"h":0.0000060964,"l":0.0000057633,"c":0.0000058413,"v":735015.618787,"t":1732554000}
+{"o":0.0000058413,"h":0.0000058715,"l":0.000005788,"c":0.0000058398,"v":0.0,"t":1732557600}
+{"o":0.0000058398,"h":0.0000059292,"l":0.0000058129,"c":0.0000058502,"v":10719.454998,"t":1732561200}
+{"o":0.0000058502,"h":0.0000058819,"l":0.000005783,"c":0.0000058225,"v":10481.445944,"t":1732564800}
+{"o":0.0000058225,"h":0.0000059547,"l":0.0000057823,"c":0.0000058465,"v":255423.542398,"t":1732568400}
+{"o":0.0000058465,"h":0.0000061147,"l":0.0000058171,"c":0.0000059684,"v":668512.7723689999,"t":1732572000}
+{"o":0.0000059684,"h":0.0000061182,"l":0.0000058993,"c":0.0000060164,"v":98251.838287,"t":1732575600}
+{"o":0.0000060164,"h":0.0000060972,"l":0.0000059043,"c":0.000006041,"v":37062.965939,"t":1732579200}
+{"o":0.000006041,"h":0.0000060642,"l":0.0000059752,"c":0.0000059871,"v":0.0,"t":1732582800}
+{"o":0.0000059871,"h":0.0000060561,"l":0.0000059361,"c":0.0000059952,"v":3843.151114,"t":1732586400}
+{"o":0.0000059952,"h":0.0000062414,"l":0.0000059232,"c":0.0000061097,"v":2905979.533764001,"t":1732590000}
+{"o":0.0000061097,"h":0.0000063033,"l":0.0000059618,"c":0.0000060261,"v":6482492.720989001,"t":1732593600}
+{"o":0.0000060261,"h":0.000006055,"l":0.0000059483,"c":0.0000059714,"v":136161.365381,"t":1732597200}
+{"o":0.0000059714,"h":0.0000060817,"l":0.0000059476,"c":0.0000060087,"v":37779.195043,"t":1732600800}
+{"o":0.0000060087,"h":0.0000061183,"l":0.0000059835,"c":0.0000060692,"v":44166.33605,"t":1732604400}
+{"o":0.0000060692,"h":0.000006221,"l":0.0000059824,"c":0.0000060886,"v":16588.853834,"t":1732608000}
+{"o":0.0000060886,"h":0.0000060988,"l":0.0000059592,"c":0.0000060254,"v":67134.255687,"t":1732611600}
+{"o":0.0000060254,"h":0.0000062117,"l":0.0000059581,"c":0.0000061631,"v":16972.07864,"t":1732615200}
+{"o":0.0000061631,"h":0.0000063101,"l":0.0000061243,"c":0.0000061424,"v":0.0,"t":1732618800}
+{"o":0.0000061424,"h":0.000006197,"l":0.0000059621,"c":0.0000060318,"v":89440.873189,"t":1732622400}
+{"o":0.0000060318,"h":0.0000060862,"l":0.000005977,"c":0.0000060407,"v":15818.747996,"t":1732626000}
+{"o":0.0000060407,"h":0.0000062206,"l":0.0000058937,"c":0.0000060835,"v":223451.610197,"t":1732629600}
+{"o":0.0000060835,"h":0.0000061753,"l":0.0000059899,"c":0.0000061451,"v":105363.089387,"t":1732633200}
+{"o":0.0000061451,"h":0.0000061721,"l":0.0000059737,"c":0.0000060389,"v":142667.043635,"t":1732636800}
+{"o":0.0000060389,"h":0.0000061148,"l":0.0000059869,"c":0.0000060702,"v":90646.730222,"t":1732640400}
+{"o":0.0000060702,"h":0.000006252,"l":0.0000058859,"c":0.0000060332,"v":60101.934169,"t":1732644000}
+{"o":0.0000060332,"h":0.0000060997,"l":0.0000059488,"c":0.000006003,"v":89500.0,"t":1732647600}
+{"o":0.000006003,"h":0.000006166,"l":0.0000059361,"c":0.0000060476,"v":96601.122867,"t":1732651200}
+{"o":0.0000060476,"h":0.0000061095,"l":0.0000059885,"c":0.0000060748,"v":73806.409193,"t":1732654800}
+{"o":0.0000060748,"h":0.0000061114,"l":0.0000059788,"c":0.0000060814,"v":92585.125783,"t":1732658400}
+{"o":0.0000060814,"h":0.0000061226,"l":0.0000060049,"c":0.0000060325,"v":52502.70767,"t":1732662000}
+{"o":0.0000060325,"h":0.0000061141,"l":0.0000059557,"c":0.0000061059,"v":19824.972694,"t":1732665600}
+{"o":0.0000061059,"h":0.0000061943,"l":0.0000060355,"c":0.00000604,"v":0.0,"t":1732669200}
+{"o":0.00000604,"h":0.0000060953,"l":0.000005925,"c":0.0000059276,"v":47996.339253,"t":1732672800}
+{"o":0.0000059276,"h":0.000006135,"l":0.0000059257,"c":0.0000061027,"v":32790.969277,"t":1732676400}
+{"o":0.0000061027,"h":0.0000061509,"l":0.0000060441,"c":0.0000061435,"v":0.26153,"t":1732680000}
+{"o":0.0000061435,"h":0.0000062089,"l":0.0000061389,"c":0.0000061743,"v":0.0,"t":1732683600}
+{"o":0.0000061743,"h":0.0000061743,"l":0.0000059424,"c":0.0000059989,"v":16722.79691,"t":1732687200}
+{"o":0.0000059989,"h":0.0000060036,"l":0.0000058853,"c":0.0000059028,"v":0.0,"t":1732690800}
+{"o":0.0000059028,"h":0.0000060907,"l":0.0000058855,"c":0.0000060355,"v":105969.772367,"t":1732694400}
+{"o":0.0000060355,"h":0.0000060879,"l":0.0000059543,"c":0.0000059604,"v":730460.787905,"t":1732698000}
+{"o":0.0000059604,"h":0.0000060102,"l":0.0000058615,"c":0.000005891,"v":13458.34785,"t":1732701600}
+{"o":0.000005891,"h":0.0000059417,"l":0.0000058783,"c":0.0000059185,"v":10136.416654,"t":1732705200}
+{"o":0.0000059185,"h":0.0000059871,"l":0.0000058262,"c":0.0000058695,"v":21924.710831,"t":1732708800}
+{"o":0.0000058695,"h":0.0000060235,"l":0.0000057784,"c":0.0000059273,"v":161932.261765,"t":1732712400}
+{"o":0.0000059273,"h":0.0000059603,"l":0.0000058765,"c":0.0000058867,"v":0.0,"t":1732716000}
+{"o":0.0000058867,"h":0.0000059666,"l":0.0000058234,"c":0.0000058767,"v":12342.31647,"t":1732719600}
+{"o":0.0000058767,"h":0.0000059681,"l":0.000005847,"c":0.0000059387,"v":60952.684996,"t":1732723200}
+{"o":0.0000059387,"h":0.0000059768,"l":0.0000058356,"c":0.0000058607,"v":20167.053007,"t":1732726800}
+{"o":0.0000058607,"h":0.0000059977,"l":0.0000058191,"c":0.0000058947,"v":72636.075839,"t":1732730400}
+{"o":0.0000058947,"h":0.0000059532,"l":0.0000058571,"c":0.0000059428,"v":113160.171971,"t":1732734000}
+{"o":0.0000059428,"h":0.0000059873,"l":0.000005792,"c":0.0000058725,"v":33018.960532,"t":1732737600}
+{"o":0.0000058725,"h":0.0000060125,"l":0.0000058309,"c":0.0000058899,"v":64319.498823,"t":1732741200}
+{"o":0.0000058899,"h":0.0000060014,"l":0.0000058395,"c":0.000005883,"v":473687.02417,"t":1732744800}
+{"o":0.000005883,"h":0.0000059485,"l":0.0000058229,"c":0.0000058753,"v":332231.804719,"t":1732748400}
+{"o":0.0000058753,"h":0.0000059957,"l":0.0000057767,"c":0.0000058629,"v":112145.554573,"t":1732752000}
+{"o":0.0000058629,"h":0.0000059335,"l":0.0000058064,"c":0.0000058466,"v":125188.853918,"t":1732755600}
+{"o":0.0000058466,"h":0.000005936,"l":0.0000057978,"c":0.00000593,"v":17040.88408,"t":1732759200}
+{"o":0.00000593,"h":0.0000060475,"l":0.0000057724,"c":0.0000058412,"v":5478.075363,"t":1732762800}
+{"o":0.0000058412,"h":0.0000058844,"l":0.0000057712,"c":0.00000582,"v":176333.085423,"t":1732766400}
+{"o":0.00000582,"h":0.0000059087,"l":0.0000057403,"c":0.0000058046,"v":45469.205944,"t":1732770000}
+{"o":0.0000058046,"h":0.0000058462,"l":0.0000057872,"c":0.0000058031,"v":61335.116013,"t":1732773600}
+{"o":0.0000058031,"h":0.000005886,"l":0.0000057754,"c":0.0000058285,"v":17179.538036,"t":1732777200}
+{"o":0.0000058285,"h":0.0000058621,"l":0.000005766,"c":0.0000057824,"v":73420.639379,"t":1732780800}
+{"o":0.0000057824,"h":0.0000058538,"l":0.0000057729,"c":0.0000058478,"v":33376.945639,"t":1732784400}
+{"o":0.0000058478,"h":0.0000058997,"l":0.0000058236,"c":0.0000058519,"v":0.0,"t":1732788000}
+{"o":0.0000058519,"h":0.0000058989,"l":0.0000057964,"c":0.0000058219,"v":172704.135665,"t":1732791600}
+{"o":0.0000058219,"h":0.0000059261,"l":0.000005805,"c":0.0000058625,"v":121752.25245,"t":1732795200}
+{"o":0.0000058625,"h":0.0000059406,"l":0.0000057959,"c":0.0000058061,"v":42862.969999,"t":1732798800}
+{"o":0.0000058061,"h":0.0000059515,"l":0.0000057748,"c":0.000005843,"v":136972.335475,"t":1732802400}
+{"o":0.000005843,"h":0.0000059195,"l":0.0000058049,"c":0.0000058803,"v":1873.98931,"t":1732806000}
+{"o":0.0000058803,"h":0.0000058803,"l":0.0000057449,"c":0.000005787,"v":424234.360069,"t":1732809600}
+{"o":0.000005787,"h":0.0000057873,"l":0.0000057467,"c":0.0000057759,"v":0.0,"t":1732813200}
+{"o":0.0000057759,"h":0.0000057925,"l":0.0000057322,"c":0.0000057573,"v":16259.499236,"t":1732816800}
+{"o":0.0000057573,"h":0.000005808,"l":0.0000057497,"c":0.000005782,"v":32120.966373,"t":1732820400}
+{"o":0.000005782,"h":0.0000058256,"l":0.0000057291,"c":0.0000057388,"v":27330.477407,"t":1732824000}
+{"o":0.0000057388,"h":0.0000057442,"l":0.0000057124,"c":0.0000057355,"v":47.289178,"t":1732827600}
+{"o":0.0000057355,"h":0.0000057647,"l":0.000005684,"c":0.0000056853,"v":0.0,"t":1732831200}
+{"o":0.0000056853,"h":0.0000057107,"l":0.0000054142,"c":0.0000054312,"v":1912752.4426250001,"t":1732834800}
+{"o":0.0000054312,"h":0.0000054519,"l":0.0000054051,"c":0.0000054475,"v":0.0,"t":1732838400}
+{"o":0.0000054475,"h":0.0000054926,"l":0.000005378,"c":0.0000053849,"v":86530.580865,"t":1732842000}
+{"o":0.0000053849,"h":0.0000055115,"l":0.0000052946,"c":0.000005408,"v":51601.401344,"t":1732845600}
+{"o":0.000005408,"h":0.0000054165,"l":0.0000053508,"c":0.0000053754,"v":80000.0,"t":1732849200}
+{"o":0.0000053754,"h":0.0000054179,"l":0.0000053712,"c":0.0000054078,"v":0.0,"t":1732852800}
+{"o":0.0000054078,"h":0.0000054393,"l":0.000005359,"c":0.0000053945,"v":30576.700883,"t":1732856400}
+{"o":0.0000053945,"h":0.0000054152,"l":0.0000053796,"c":0.0000053954,"v":21599.575814,"t":1732860000}
+{"o":0.0000053954,"h":0.0000054673,"l":0.0000053112,"c":0.0000053966,"v":38091.002638,"t":1732863600}
+{"o":0.0000053966,"h":0.0000056846,"l":0.0000053421,"c":0.0000055325,"v":2673140.1775700003,"t":1732867200}
+{"o":0.0000055325,"h":0.0000055383,"l":0.0000054084,"c":0.0000054189,"v":126231.95712,"t":1732870800}
+{"o":0.0000054189,"h":0.0000055216,"l":0.00000538,"c":0.0000054867,"v":533294.719778,"t":1732874400}
+{"o":0.0000054867,"h":0.0000055849,"l":0.0000054035,"c":0.0000054991,"v":56973.200872,"t":1732878000}
+{"o":0.0000054991,"h":0.0000055694,"l":0.000005381,"c":0.000005483,"v":412797.429591,"t":1732881600}
+{"o":0.000005483,"h":0.0000054963,"l":0.0000053608,"c":0.00000538,"v":292877.6730900001,"t":1732885200}
+{"o":0.00000538,"h":0.0000054168,"l":0.0000053081,"c":0.0000053477,"v":115993.823617,"t":1732888800}
+{"o":0.0000053477,"h":0.0000054079,"l":0.0000053118,"c":0.0000053842,"v":7349.679679,"t":1732892400}
+{"o":0.0000053842,"h":0.0000054218,"l":0.0000053414,"c":0.0000054203,"v":0.0,"t":1732896000}
+{"o":0.0000054203,"h":0.0000054632,"l":0.0000053338,"c":0.0000053999,"v":114808.430908,"t":1732899600}
+{"o":0.0000053999,"h":0.0000054253,"l":0.0000053503,"c":0.0000053737,"v":98566.085702,"t":1732903200}
+{"o":0.0000053737,"h":0.0000054325,"l":0.0000053549,"c":0.0000053752,"v":15597.463015,"t":1732906800}
+{"o":0.0000053752,"h":0.0000054168,"l":0.0000053175,"c":0.0000053714,"v":51601.401344,"t":1732910400}
+{"o":0.0000053714,"h":0.0000053981,"l":0.000005306,"c":0.000005306,"v":164116.295279,"t":1732914000}
+{"o":0.000005306,"h":0.0000053284,"l":0.0000052733,"c":0.0000053154,"v":0.0,"t":1732917600}
+{"o":0.0000053154,"h":0.0000053336,"l":0.0000052972,"c":0.0000053289,"v":0.0,"t":1732921200}
+{"o":0.0000053289,"h":0.0000054197,"l":0.0000046887,"c":0.0000047643,"v":6232025.9816070022,"t":1732924800}
+{"o":0.0000047643,"h":0.0000047965,"l":0.0000047265,"c":0.0000047669,"v":82107.186119,"t":1732928400}
+{"o":0.0000047669,"h":0.000004772,"l":0.0000047007,"c":0.0000047048,"v":100.0,"t":1732932000}
+{"o":0.0000047048,"h":0.0000049841,"l":0.0000046792,"c":0.0000049225,"v":1399047.7717770003,"t":1732935600}
+{"o":0.0000049225,"h":0.000004978,"l":0.0000049154,"c":0.0000049547,"v":12291.164638,"t":1732939200}
+{"o":0.0000049547,"h":0.0000049944,"l":0.0000049221,"c":0.000004927,"v":0.0,"t":1732942800}
+{"o":0.000004927,"h":0.0000049868,"l":0.0000048971,"c":0.0000049738,"v":128008.774573,"t":1732946400}
+{"o":0.0000049738,"h":0.0000049871,"l":0.0000049048,"c":0.0000049446,"v":0.0,"t":1732950000}
+{"o":0.0000049446,"h":0.0000049603,"l":0.0000049206,"c":0.000004944,"v":0.0,"t":1732953600}
+{"o":0.000004944,"h":0.0000049871,"l":0.0000049293,"c":0.0000049751,"v":199563.683598,"t":1732957200}
+{"o":0.0000049751,"h":0.0000050492,"l":0.0000048722,"c":0.0000049532,"v":892906.9312280001,"t":1732960800}
+{"o":0.0000049532,"h":0.0000049602,"l":0.0000047537,"c":0.0000048271,"v":235589.346327,"t":1732964400}
+{"o":0.0000048271,"h":0.0000048316,"l":0.0000047908,"c":0.0000048057,"v":0.0,"t":1732968000}
+{"o":0.0000048057,"h":0.0000048463,"l":0.0000047934,"c":0.0000048433,"v":0.0,"t":1732971600}
+{"o":0.0000048433,"h":0.0000048769,"l":0.0000047726,"c":0.000004823,"v":11340.419648,"t":1732975200}
+{"o":0.000004823,"h":0.0000048549,"l":0.0000048009,"c":0.0000048178,"v":196729.189392,"t":1732978800}
+{"o":0.0000048178,"h":0.000004866,"l":0.0000048034,"c":0.0000048447,"v":85869.959298,"t":1732982400}
+{"o":0.0000048447,"h":0.0000048712,"l":0.0000047992,"c":0.0000048137,"v":100126.297946,"t":1732986000}
+{"o":0.0000048137,"h":0.0000048585,"l":0.0000048059,"c":0.0000048154,"v":0.0,"t":1732989600}
+{"o":0.0000048154,"h":0.0000048507,"l":0.0000047768,"c":0.0000048008,"v":228751.933228,"t":1732993200}
+{"o":0.0000048008,"h":0.0000048082,"l":0.0000047681,"c":0.0000047825,"v":0.0,"t":1732996800}
+{"o":0.0000047825,"h":0.0000048032,"l":0.0000047771,"c":0.0000047891,"v":0.0,"t":1733000400}
+{"o":0.0000047891,"h":0.000004846,"l":0.0000047325,"c":0.0000047785,"v":101226.427529,"t":1733004000}
+{"o":0.0000047785,"h":0.0000047999,"l":0.0000047463,"c":0.0000047944,"v":0.0,"t":1733007600}
+{"o":0.0000047944,"h":0.0000048337,"l":0.0000047484,"c":0.0000048014,"v":20858.50169,"t":1733011200}
+{"o":0.0000048014,"h":0.0000048667,"l":0.000004719,"c":0.0000048422,"v":103091.90474,"t":1733014800}
+{"o":0.0000048422,"h":0.0000049014,"l":0.0000046824,"c":0.0000047921,"v":12693.034384,"t":1733018400}
+{"o":0.0000047921,"h":0.0000048081,"l":0.0000047537,"c":0.0000047848,"v":15064.021654,"t":1733022000}
+{"o":0.0000047848,"h":0.000004811,"l":0.0000047591,"c":0.0000047635,"v":0.0,"t":1733025600}
+{"o":0.0000047635,"h":0.0000047931,"l":0.0000047628,"c":0.0000047911,"v":0.0,"t":1733029200}
+{"o":0.0000047911,"h":0.0000048413,"l":0.0000047674,"c":0.00000483,"v":208495.141805,"t":1733032800}
+{"o":0.00000483,"h":0.0000048572,"l":0.0000048116,"c":0.0000048311,"v":12414.343788,"t":1733036400}
+{"o":0.0000048311,"h":0.0000048344,"l":0.0000047602,"c":0.0000047705,"v":0.0,"t":1733040000}
+{"o":0.0000047705,"h":0.0000048016,"l":0.0000047669,"c":0.0000047892,"v":0.0,"t":1733043600}
+{"o":0.0000047892,"h":0.0000048643,"l":0.000004778,"c":0.0000048085,"v":28025.15207,"t":1733047200}
+{"o":0.0000048085,"h":0.0000048122,"l":0.0000047851,"c":0.0000047912,"v":975.443459,"t":1733050800}
+{"o":0.0000047912,"h":0.0000048023,"l":0.000004784,"c":0.0000047917,"v":205021.977926,"t":1733054400}
+{"o":0.0000047917,"h":0.0000048098,"l":0.0000047618,"c":0.0000047754,"v":26604.615563,"t":1733058000}
+{"o":0.0000047754,"h":0.0000047948,"l":0.0000047578,"c":0.0000047691,"v":0.0,"t":1733061600}
+{"o":0.0000047691,"h":0.0000048403,"l":0.0000047447,"c":0.0000047769,"v":584.259346,"t":1733065200}
+{"o":0.0000047769,"h":0.0000048042,"l":0.0000047386,"c":0.000004785,"v":0.0,"t":1733068800}
+{"o":0.000004785,"h":0.0000048212,"l":0.0000047816,"c":0.0000048063,"v":0.0,"t":1733072400}
+{"o":0.0000048063,"h":0.0000048301,"l":0.0000047322,"c":0.0000047739,"v":84288.387761,"t":1733076000}
+{"o":0.0000047739,"h":0.0000047986,"l":0.0000046302,"c":0.0000046447,"v":774859.230886,"t":1733079600}
+{"o":0.0000046447,"h":0.0000046932,"l":0.0000045908,"c":0.0000046082,"v":449279.417867,"t":1733083200}
+{"o":0.0000046082,"h":0.0000046195,"l":0.0000045721,"c":0.0000045795,"v":0.0,"t":1733086800}
+{"o":0.0000045795,"h":0.0000046702,"l":0.0000045384,"c":0.0000046333,"v":130453.546989,"t":1733090400}
+{"o":0.0000046333,"h":0.0000046681,"l":0.0000045933,"c":0.0000046624,"v":0.0,"t":1733094000}
+{"o":0.0000046624,"h":0.0000047265,"l":0.0000046333,"c":0.0000046733,"v":18204.261303,"t":1733097600}
+{"o":0.0000046733,"h":0.0000046826,"l":0.0000045871,"c":0.000004591,"v":71664.65604,"t":1733101200}
+{"o":0.000004591,"h":0.0000047675,"l":0.0000045522,"c":0.0000046578,"v":309735.735268,"t":1733104800}
+{"o":0.0000046578,"h":0.0000047889,"l":0.0000045868,"c":0.0000047133,"v":258544.447664,"t":1733108400}
+{"o":0.0000047133,"h":0.0000047885,"l":0.0000046767,"c":0.0000046972,"v":448701.953646,"t":1733112000}
+{"o":0.0000046972,"h":0.0000047605,"l":0.0000046558,"c":0.0000047334,"v":21375.949356,"t":1733115600}
+{"o":0.0000047334,"h":0.0000047943,"l":0.0000047153,"c":0.0000047367,"v":0.0,"t":1733119200}
+{"o":0.0000047367,"h":0.0000047837,"l":0.0000046651,"c":0.0000047045,"v":31084.273653,"t":1733122800}
+{"o":0.0000047045,"h":0.0000048435,"l":0.0000047018,"c":0.0000047662,"v":0.0,"t":1733126400}
+{"o":0.0000047662,"h":0.0000048069,"l":0.0000047213,"c":0.0000047225,"v":0.0,"t":1733130000}
+{"o":0.0000047225,"h":0.0000048441,"l":0.0000047214,"c":0.0000048131,"v":0.0,"t":1733133600}
+{"o":0.0000048131,"h":0.0000048425,"l":0.000004684,"c":0.0000046937,"v":184673.78635,"t":1733137200}
+{"o":0.0000046937,"h":0.000004784,"l":0.0000046148,"c":0.0000046941,"v":115791.300902,"t":1733140800}
+{"o":0.0000046941,"h":0.0000047585,"l":0.0000046093,"c":0.0000046499,"v":12990.030704,"t":1733144400}
+{"o":0.0000046499,"h":0.0000047577,"l":0.0000046021,"c":0.0000047128,"v":196489.003385,"t":1733148000}
+{"o":0.0000047128,"h":0.0000048402,"l":0.0000045904,"c":0.0000047177,"v":173151.059101,"t":1733151600}
+{"o":0.0000047177,"h":0.000004929,"l":0.000004698,"c":0.0000047779,"v":854802.6583389998,"t":1733155200}
+{"o":0.0000047779,"h":0.0000049575,"l":0.0000046819,"c":0.0000048251,"v":12604.719998,"t":1733158800}
+{"o":0.0000048251,"h":0.0000048845,"l":0.0000047232,"c":0.0000047811,"v":85669.400755,"t":1733162400}
+{"o":0.0000047811,"h":0.0000050907,"l":0.0000047707,"c":0.0000049983,"v":1485321.9292360002,"t":1733166000}
+{"o":0.0000049983,"h":0.0000050693,"l":0.0000049538,"c":0.0000050313,"v":313842.5149119999,"t":1733169600}
+{"o":0.0000050313,"h":0.0000050856,"l":0.0000049186,"c":0.0000050003,"v":319803.986572,"t":1733173200}
+{"o":0.0000050003,"h":0.0000050135,"l":0.0000047375,"c":0.0000047691,"v":2680542.1779279998,"t":1733176800}
+{"o":0.0000047691,"h":0.0000048063,"l":0.0000047338,"c":0.0000047509,"v":36070.676961,"t":1733180400}
+{"o":0.0000047509,"h":0.000004791,"l":0.0000047314,"c":0.0000047646,"v":15150.235673,"t":1733184000}
+{"o":0.0000047646,"h":0.0000049466,"l":0.0000047446,"c":0.0000049432,"v":1020103.902289,"t":1733187600}
+{"o":0.0000049432,"h":0.000005086,"l":0.0000048293,"c":0.0000049282,"v":552.880849,"t":1733191200}
+{"o":0.0000049282,"h":0.0000049529,"l":0.000004895,"c":0.0000049343,"v":0.0,"t":1733194800}
+{"o":0.0000049343,"h":0.000004974,"l":0.0000049032,"c":0.0000049256,"v":16627.989935,"t":1733198400}
+{"o":0.0000049256,"h":0.0000049594,"l":0.0000048933,"c":0.0000049048,"v":138373.732664,"t":1733202000}
+{"o":0.0000049048,"h":0.0000049412,"l":0.0000048386,"c":0.0000049216,"v":4478.073041,"t":1733205600}
+{"o":0.0000049216,"h":0.0000049755,"l":0.0000048434,"c":0.0000048656,"v":503087.896341,"t":1733209200}
+{"o":0.0000048656,"h":0.0000048899,"l":0.0000046639,"c":0.0000046968,"v":1032890.702844,"t":1733212800}
+{"o":0.0000046968,"h":0.000004754,"l":0.0000046176,"c":0.0000046655,"v":312900.511524,"t":1733216400}
+{"o":0.0000046655,"h":0.0000047087,"l":0.0000046421,"c":0.0000046996,"v":0.0,"t":1733220000}
+{"o":0.0000046996,"h":0.0000047053,"l":0.0000045905,"c":0.0000046157,"v":262995.65684,"t":1733223600}
+{"o":0.0000046157,"h":0.0000046866,"l":0.0000045547,"c":0.0000045832,"v":359066.907136,"t":1733227200}
+{"o":0.0000045832,"h":0.0000047601,"l":0.0000043798,"c":0.0000045277,"v":559434.824472,"t":1733230800}
+{"o":0.0000045277,"h":0.0000048863,"l":0.0000043901,"c":0.0000046657,"v":841910.408864,"t":1733234400}
+{"o":0.0000046657,"h":0.0000047711,"l":0.0000045343,"c":0.0000045949,"v":652728.64,"t":1733238000}
+{"o":0.0000045949,"h":0.0000046296,"l":0.0000043654,"c":0.0000044076,"v":1737372.7807169999,"t":1733241600}
+{"o":0.0000044076,"h":0.0000044785,"l":0.0000043765,"c":0.0000043788,"v":0.0,"t":1733245200}
+{"o":0.0000043788,"h":0.0000044589,"l":0.0000043219,"c":0.0000043752,"v":13561.536434,"t":1733248800}
+{"o":0.0000043752,"h":0.0000044843,"l":0.0000043487,"c":0.0000044142,"v":8597.590001,"t":1733252400}
+{"o":0.0000044142,"h":0.0000045434,"l":0.0000043751,"c":0.0000045246,"v":530654.5281229999,"t":1733256000}
+{"o":0.0000045246,"h":0.0000049486,"l":0.0000043166,"c":0.0000047153,"v":1830203.4686769999,"t":1733259600}
+{"o":0.0000047153,"h":0.0000047849,"l":0.0000046938,"c":0.00000472,"v":927.490267,"t":1733263200}
+{"o":0.00000472,"h":0.0000047823,"l":0.0000046937,"c":0.0000047517,"v":56650.769022,"t":1733266800}
+{"o":0.0000047517,"h":0.000004806,"l":0.0000046337,"c":0.0000047331,"v":743.635263,"t":1733270400}
+{"o":0.0000047331,"h":0.0000047639,"l":0.0000046815,"c":0.0000047002,"v":0.0,"t":1733274000}
+{"o":0.0000047002,"h":0.0000048419,"l":0.0000046724,"c":0.0000047786,"v":56127.867427,"t":1733277600}
+{"o":0.0000047786,"h":0.000004783,"l":0.0000047166,"c":0.0000047433,"v":0.0,"t":1733281200}
+{"o":0.0000047433,"h":0.0000047685,"l":0.0000047147,"c":0.000004725,"v":100.0,"t":1733284800}
+{"o":0.000004725,"h":0.000004729,"l":0.0000046637,"c":0.0000047209,"v":0.0,"t":1733288400}
+{"o":0.0000047209,"h":0.0000047619,"l":0.000004671,"c":0.00000469,"v":385989.897109,"t":1733292000}
+{"o":0.00000469,"h":0.0000047187,"l":0.0000046868,"c":0.0000047111,"v":0.0,"t":1733295600}
+{"o":0.0000047111,"h":0.0000047452,"l":0.0000046982,"c":0.000004731,"v":0.0,"t":1733299200}
+{"o":0.000004731,"h":0.0000047368,"l":0.0000046983,"c":0.0000047313,"v":0.0,"t":1733302800}
+{"o":0.0000047313,"h":0.0000047854,"l":0.0000046876,"c":0.000004758,"v":524463.487984,"t":1733306400}
+{"o":0.000004758,"h":0.0000048395,"l":0.000004745,"c":0.0000048106,"v":128266.026344,"t":1733310000}
+{"o":0.0000048106,"h":0.0000048988,"l":0.0000046465,"c":0.0000047335,"v":511757.917412,"t":1733313600}
+{"o":0.0000047335,"h":0.0000047806,"l":0.0000046838,"c":0.0000047305,"v":21843.746342,"t":1733317200}
+{"o":0.0000047305,"h":0.0000047855,"l":0.0000046774,"c":0.0000047084,"v":0.0,"t":1733320800}
+{"o":0.0000047084,"h":0.0000048267,"l":0.0000046476,"c":0.0000047597,"v":210562.211438,"t":1733324400}
+{"o":0.0000047597,"h":0.000004969,"l":0.0000046178,"c":0.0000048083,"v":6218.063658,"t":1733328000}
+{"o":0.0000048083,"h":0.0000048359,"l":0.0000046851,"c":0.0000047113,"v":21477.107153,"t":1733331600}
+{"o":0.0000047113,"h":0.0000047273,"l":0.0000046695,"c":0.0000046902,"v":0.0,"t":1733335200}
+{"o":0.0000046902,"h":0.0000048381,"l":0.000004629,"c":0.0000047435,"v":102964.412537,"t":1733338800}
+{"o":0.0000047435,"h":0.0000048242,"l":0.0000046692,"c":0.0000047711,"v":194828.11853,"t":1733342400}
+{"o":0.0000047711,"h":0.0000048772,"l":0.00000472,"c":0.000004822,"v":500308.728375,"t":1733346000}
+{"o":0.000004822,"h":0.0000048371,"l":0.0000047798,"c":0.0000048349,"v":0.0,"t":1733349600}
+{"o":0.0000048349,"h":0.0000049057,"l":0.0000047264,"c":0.0000047321,"v":35667.99776,"t":1733353200}
+{"o":0.0000047321,"h":0.0000047984,"l":0.0000046656,"c":0.0000047732,"v":506592.6178979999,"t":1733356800}
+{"o":0.0000047732,"h":0.0000048466,"l":0.0000046849,"c":0.0000047118,"v":198432.280779,"t":1733360400}
+{"o":0.0000047118,"h":0.0000048521,"l":0.0000045259,"c":0.0000046995,"v":237665.793907,"t":1733364000}
+{"o":0.0000046995,"h":0.0000047189,"l":0.0000045615,"c":0.0000046841,"v":185000.0,"t":1733367600}
+{"o":0.0000046841,"h":0.0000048019,"l":0.0000045806,"c":0.0000047213,"v":552169.2774349999,"t":1733371200}
+{"o":0.0000047213,"h":0.0000048039,"l":0.0000047114,"c":0.0000047584,"v":0.0,"t":1733374800}
+{"o":0.0000047584,"h":0.0000048447,"l":0.0000046806,"c":0.0000047202,"v":212942.159716,"t":1733378400}
+{"o":0.0000047202,"h":0.000004726,"l":0.0000046895,"c":0.0000047116,"v":0.0,"t":1733382000}
+{"o":0.0000047116,"h":0.00000472,"l":0.0000046579,"c":0.0000046761,"v":0.0,"t":1733385600}
+{"o":0.0000046761,"h":0.0000046957,"l":0.000004637,"c":0.0000046384,"v":0.0,"t":1733389200}
+{"o":0.0000046384,"h":0.0000046543,"l":0.0000045909,"c":0.0000046515,"v":0.0,"t":1733392800}
+{"o":0.0000046515,"h":0.0000047344,"l":0.0000045478,"c":0.0000046327,"v":290729.65698,"t":1733396400}
+{"o":0.0000046327,"h":0.0000046478,"l":0.0000045658,"c":0.000004641,"v":0.0,"t":1733400000}
+{"o":0.000004641,"h":0.0000049342,"l":0.0000046172,"c":0.0000048803,"v":1747034.1628610003,"t":1733403600}
+{"o":0.0000048803,"h":0.0000049229,"l":0.0000047875,"c":0.0000048437,"v":378049.2984110001,"t":1733407200}
+{"o":0.0000048437,"h":0.0000050159,"l":0.0000047706,"c":0.0000048314,"v":903580.53844,"t":1733410800}
+{"o":0.0000048314,"h":0.0000049533,"l":0.0000047441,"c":0.0000048106,"v":424153.834533,"t":1733414400}
+{"o":0.0000048106,"h":0.0000048299,"l":0.000004787,"c":0.0000048025,"v":0.0,"t":1733418000}
+{"o":0.0000048025,"h":0.0000048959,"l":0.0000047968,"c":0.0000048894,"v":438593.466082,"t":1733421600}
+{"o":0.0000048894,"h":0.0000049805,"l":0.0000047216,"c":0.0000048379,"v":784132.771456,"t":1733425200}
+{"o":0.0000048379,"h":0.0000049158,"l":0.0000047881,"c":0.0000048041,"v":98557.860965,"t":1733428800}
+{"o":0.0000048041,"h":0.000004892,"l":0.000004777,"c":0.0000048544,"v":220635.142973,"t":1733432400}
+{"o":0.0000048544,"h":0.0000050338,"l":0.0000047911,"c":0.0000047911,"v":172107.681756,"t":1733436000}
+{"o":0.0000047911,"h":0.0000049768,"l":0.0000046599,"c":0.0000049199,"v":104114.0127,"t":1733439600}
+{"o":0.0000049199,"h":0.0000049513,"l":0.0000047393,"c":0.000004741,"v":192567.963018,"t":1733443200}
+{"o":0.000004741,"h":0.0000049592,"l":0.000004645,"c":0.0000048718,"v":218192.349188,"t":1733446800}
+{"o":0.0000048718,"h":0.0000049249,"l":0.0000048658,"c":0.0000048932,"v":0.0,"t":1733450400}
+{"o":0.0000048932,"h":0.0000049803,"l":0.0000048932,"c":0.0000049103,"v":0.0,"t":1733454000}
+{"o":0.0000049103,"h":0.0000050114,"l":0.0000048888,"c":0.0000049901,"v":857164.0980389998,"t":1733457600}
+{"o":0.0000049901,"h":0.0000050685,"l":0.0000049721,"c":0.000005061,"v":18000.0,"t":1733461200}
+{"o":0.000005061,"h":0.0000050808,"l":0.0000049929,"c":0.0000050102,"v":11976.333028,"t":1733464800}
+{"o":0.0000050102,"h":0.0000050296,"l":0.0000046012,"c":0.0000046052,"v":3335925.8937129993,"t":1733468400}
+{"o":0.0000046052,"h":0.0000046341,"l":0.0000045824,"c":0.0000046341,"v":0.0,"t":1733472000}
+{"o":0.0000046341,"h":0.0000046868,"l":0.0000045368,"c":0.0000045917,"v":445380.173823,"t":1733475600}
+{"o":0.0000045917,"h":0.0000046215,"l":0.0000045449,"c":0.000004553,"v":85862.37,"t":1733479200}
+{"o":0.000004553,"h":0.0000046187,"l":0.0000044877,"c":0.0000045272,"v":731341.8294320001,"t":1733482800}
+{"o":0.0000045272,"h":0.0000045896,"l":0.0000044955,"c":0.0000045765,"v":100000.0,"t":1733486400}
+{"o":0.0000045765,"h":0.0000045837,"l":0.0000044648,"c":0.000004479,"v":65946.52,"t":1733490000}
+{"o":0.000004479,"h":0.0000045223,"l":0.0000043846,"c":0.0000044371,"v":1275634.2813809998,"t":1733493600}
+{"o":0.0000044371,"h":0.0000045119,"l":0.0000044013,"c":0.0000044664,"v":234872.073038,"t":1733497200}
+{"o":0.0000044664,"h":0.0000044901,"l":0.0000044481,"c":0.000004451,"v":0.0,"t":1733500800}
+{"o":0.000004451,"h":0.0000044609,"l":0.0000044201,"c":0.0000044459,"v":0.0,"t":1733504400}
+{"o":0.0000044459,"h":0.0000045345,"l":0.0000044084,"c":0.0000045242,"v":583465.3,"t":1733508000}
+{"o":0.0000045242,"h":0.0000045572,"l":0.0000044902,"c":0.0000044965,"v":196021.037224,"t":1733511600}
+{"o":0.0000044965,"h":0.0000045361,"l":0.0000044773,"c":0.0000045243,"v":0.0,"t":1733515200}
+{"o":0.0000045243,"h":0.0000045387,"l":0.0000044746,"c":0.0000045062,"v":2300.0,"t":1733518800}
+{"o":0.0000045062,"h":0.0000045335,"l":0.0000044833,"c":0.0000045264,"v":113350.642391,"t":1733522400}
+{"o":0.0000045264,"h":0.0000045659,"l":0.0000044903,"c":0.000004513,"v":335.047691,"t":1733526000}
+{"o":0.000004513,"h":0.0000045409,"l":0.0000044783,"c":0.0000044982,"v":29012.633366,"t":1733529600}
+{"o":0.0000044982,"h":0.0000045659,"l":0.0000044778,"c":0.000004533,"v":38778.169168,"t":1733533200}
+{"o":0.000004533,"h":0.0000045635,"l":0.0000044937,"c":0.0000045328,"v":20261.933056,"t":1733536800}
+{"o":0.0000045328,"h":0.0000045827,"l":0.000004526,"c":0.0000045492,"v":0.0,"t":1733540400}
+{"o":0.0000045492,"h":0.000004566,"l":0.0000045372,"c":0.0000045411,"v":0.0,"t":1733544000}
+{"o":0.0000045411,"h":0.000004554,"l":0.0000045262,"c":0.0000045404,"v":22.101231,"t":1733547600}
+{"o":0.0000045404,"h":0.0000045544,"l":0.0000044754,"c":0.0000044852,"v":10000.0,"t":1733551200}
+{"o":0.0000044852,"h":0.0000045429,"l":0.0000044716,"c":0.0000045267,"v":21038.692945,"t":1733554800}
+{"o":0.0000045267,"h":0.0000045489,"l":0.0000045206,"c":0.0000045297,"v":0.0,"t":1733558400}
+{"o":0.0000045297,"h":0.0000045389,"l":0.000004478,"c":0.0000044797,"v":0.0,"t":1733562000}
+{"o":0.0000044797,"h":0.0000045493,"l":0.000004468,"c":0.0000045254,"v":18543.1499,"t":1733565600}
+{"o":0.0000045254,"h":0.0000045489,"l":0.0000045047,"c":0.0000045244,"v":323303.148544,"t":1733569200}
+{"o":0.0000045244,"h":0.0000045395,"l":0.0000045062,"c":0.0000045252,"v":0.0,"t":1733572800}
+{"o":0.0000045252,"h":0.0000045393,"l":0.0000041375,"c":0.000004168,"v":3317367.2141479994,"t":1733576400}
+{"o":0.000004168,"h":0.0000042497,"l":0.000004108,"c":0.0000041619,"v":140049.497606,"t":1733580000}
+{"o":0.0000041619,"h":0.0000042133,"l":0.0000041075,"c":0.0000041483,"v":9668.89342,"t":1733583600}
+{"o":0.0000041483,"h":0.0000042409,"l":0.0000041086,"c":0.0000041865,"v":275409.496644,"t":1733587200}
+{"o":0.0000041865,"h":0.0000043751,"l":0.0000041834,"c":0.0000043546,"v":1503414.515997,"t":1733590800}
+{"o":0.0000043546,"h":0.0000043684,"l":0.0000042296,"c":0.0000042383,"v":916281.9624269999,"t":1733594400}
+{"o":0.0000042383,"h":0.0000042817,"l":0.0000042276,"c":0.000004259,"v":158438.402623,"t":1733598000}
+{"o":0.000004259,"h":0.0000042881,"l":0.0000042172,"c":0.0000042499,"v":392547.730678,"t":1733601600}
+{"o":0.0000042499,"h":0.0000042693,"l":0.0000042164,"c":0.0000042429,"v":0.0,"t":1733605200}
+{"o":0.0000042429,"h":0.0000042975,"l":0.0000042075,"c":0.0000042935,"v":0.0,"t":1733608800}
+{"o":0.0000042935,"h":0.0000043073,"l":0.0000041999,"c":0.0000042357,"v":211252.69534,"t":1733612400}
+{"o":0.0000042357,"h":0.0000042658,"l":0.0000042067,"c":0.0000042136,"v":12012.79,"t":1733616000}
+{"o":0.0000042136,"h":0.0000042692,"l":0.0000041954,"c":0.0000042522,"v":119213.351712,"t":1733619600}
+{"o":0.0000042522,"h":0.0000042536,"l":0.0000042115,"c":0.0000042187,"v":0.0,"t":1733623200}
+{"o":0.0000042187,"h":0.0000042532,"l":0.0000041799,"c":0.0000042011,"v":361298.8449060001,"t":1733626800}
+{"o":0.0000042011,"h":0.0000042419,"l":0.0000041912,"c":0.0000042384,"v":14255.728886,"t":1733630400}
+{"o":0.0000042384,"h":0.0000043164,"l":0.0000042082,"c":0.0000042757,"v":599152.982293,"t":1733634000}
+{"o":0.0000042757,"h":0.0000042883,"l":0.0000042481,"c":0.0000042566,"v":9409.227402,"t":1733637600}
+{"o":0.0000042566,"h":0.0000042694,"l":0.0000042056,"c":0.0000042283,"v":502123.158527,"t":1733641200}
+{"o":0.0000042283,"h":0.0000042769,"l":0.0000041909,"c":0.0000042414,"v":62203.07339,"t":1733644800}
+{"o":0.0000042414,"h":0.0000042728,"l":0.0000042222,"c":0.0000042611,"v":0.0,"t":1733648400}
+{"o":0.0000042611,"h":0.0000043231,"l":0.0000041954,"c":0.0000042597,"v":1081096.7271110001,"t":1733652000}
+{"o":0.0000042597,"h":0.0000042687,"l":0.0000042198,"c":0.0000042287,"v":108272.354573,"t":1733655600}
+{"o":0.0000042287,"h":0.000004286,"l":0.000004217,"c":0.0000042616,"v":177939.296095,"t":1733659200}
+{"o":0.0000042616,"h":0.0000042742,"l":0.0000041983,"c":0.0000042127,"v":601715.0941550001,"t":1733662800}
+{"o":0.0000042127,"h":0.0000042469,"l":0.00000421,"c":0.0000042446,"v":1408.631945,"t":1733666400}
+{"o":0.0000042446,"h":0.000004293,"l":0.0000042078,"c":0.0000042403,"v":189492.613763,"t":1733670000}
+{"o":0.0000042403,"h":0.0000042759,"l":0.0000042337,"c":0.0000042662,"v":0.0,"t":1733673600}
+{"o":0.0000042662,"h":0.000004282,"l":0.0000042513,"c":0.0000042523,"v":0.0,"t":1733677200}
+{"o":0.0000042523,"h":0.0000042817,"l":0.0000041675,"c":0.0000042018,"v":696568.8316879999,"t":1733680800}
+{"o":0.0000042018,"h":0.0000042215,"l":0.0000041157,"c":0.0000041204,"v":320000.0,"t":1733684400}
+{"o":0.0000041204,"h":0.0000041427,"l":0.0000041156,"c":0.00000414,"v":0.0,"t":1733688000}
+{"o":0.00000414,"h":0.0000041804,"l":0.0000041308,"c":0.0000041577,"v":102117.269051,"t":1733691600}
+{"o":0.0000041577,"h":0.0000041637,"l":0.0000041388,"c":0.0000041393,"v":0.0,"t":1733695200}
+{"o":0.0000041393,"h":0.0000041536,"l":0.0000041212,"c":0.0000041335,"v":0.0,"t":1733698800}
+{"o":0.0000041335,"h":0.0000042142,"l":0.0000041107,"c":0.0000041747,"v":77915.852878,"t":1733702400}
+{"o":0.0000041747,"h":0.0000042143,"l":0.0000041542,"c":0.0000042041,"v":82924.79871,"t":1733706000}
+{"o":0.0000042041,"h":0.0000042497,"l":0.0000041618,"c":0.000004193,"v":75075.981603,"t":1733709600}
+{"o":0.000004193,"h":0.000004227,"l":0.0000041765,"c":0.0000041946,"v":0.0,"t":1733713200}
+{"o":0.0000041946,"h":0.0000042155,"l":0.0000041731,"c":0.0000041751,"v":99994.010632,"t":1733716800}
+{"o":0.0000041751,"h":0.0000041944,"l":0.0000041693,"c":0.0000041739,"v":0.0,"t":1733720400}
+{"o":0.0000041739,"h":0.0000042172,"l":0.0000041729,"c":0.0000042119,"v":0.0,"t":1733724000}
+{"o":0.0000042119,"h":0.0000042527,"l":0.0000041478,"c":0.000004162,"v":78822.429818,"t":1733727600}
+{"o":0.000004162,"h":0.0000042593,"l":0.0000041577,"c":0.000004254,"v":0.0,"t":1733731200}
+{"o":0.000004254,"h":0.0000043544,"l":0.0000042163,"c":0.0000043159,"v":934986.2707699999,"t":1733734800}
+{"o":0.0000043159,"h":0.0000044354,"l":0.0000042899,"c":0.000004401,"v":897329.936641,"t":1733738400}
+{"o":0.000004401,"h":0.0000044785,"l":0.0000043969,"c":0.0000044368,"v":13946.246768,"t":1733742000}
+{"o":0.0000044368,"h":0.000004457,"l":0.0000043958,"c":0.0000043976,"v":100.0,"t":1733745600}
+{"o":0.0000043976,"h":0.000004668,"l":0.0000043554,"c":0.0000045507,"v":2344281.1483519995,"t":1733749200}
+{"o":0.0000045507,"h":0.0000045794,"l":0.0000043914,"c":0.0000045278,"v":1266238.983616,"t":1733752800}
+{"o":0.0000045278,"h":0.0000046938,"l":0.0000043726,"c":0.0000045425,"v":197534.846488,"t":1733756400}
+{"o":0.0000045425,"h":0.000004799,"l":0.0000045008,"c":0.0000047448,"v":1671059.5597280001,"t":1733760000}
+{"o":0.0000047448,"h":0.0000047762,"l":0.0000046902,"c":0.0000047428,"v":142902.066014,"t":1733763600}
+{"o":0.0000047428,"h":0.0000047437,"l":0.0000046637,"c":0.0000046823,"v":510000.0,"t":1733767200}
+{"o":0.0000046823,"h":0.0000047466,"l":0.0000046804,"c":0.0000047354,"v":0.0,"t":1733770800}
+{"o":0.0000047354,"h":0.0000048096,"l":0.0000044994,"c":0.0000045952,"v":541120.0644039999,"t":1733774400}
+{"o":0.0000045952,"h":0.0000049584,"l":0.0000045593,"c":0.0000046494,"v":769556.7169989999,"t":1733778000}
+{"o":0.0000046494,"h":0.0000049274,"l":0.0000045196,"c":0.0000045403,"v":51991.878411,"t":1733781600}
+{"o":0.0000045403,"h":0.0000045783,"l":0.0000044928,"c":0.0000045637,"v":0.0,"t":1733785200}
+{"o":0.0000045637,"h":0.0000046302,"l":0.0000044754,"c":0.0000045421,"v":0.0,"t":1733788800}
+{"o":0.0000045421,"h":0.0000047142,"l":0.0000045081,"c":0.0000046478,"v":2645.964193,"t":1733792400}
+{"o":0.0000046478,"h":0.0000047904,"l":0.0000045579,"c":0.0000046885,"v":73146.951648,"t":1733796000}
+{"o":0.0000046885,"h":0.0000048624,"l":0.0000045341,"c":0.0000046434,"v":57142.234017,"t":1733799600}
+{"o":0.0000046434,"h":0.0000047225,"l":0.0000046298,"c":0.0000046362,"v":0.0,"t":1733803200}
+{"o":0.0000046362,"h":0.0000046722,"l":0.0000046082,"c":0.0000046325,"v":0.0,"t":1733806800}
+{"o":0.0000046325,"h":0.0000047504,"l":0.000004581,"c":0.0000046925,"v":824.174614,"t":1733810400}
+{"o":0.0000046925,"h":0.0000047435,"l":0.0000046339,"c":0.0000046521,"v":110800.404573,"t":1733814000}
+{"o":0.0000046521,"h":0.0000047206,"l":0.0000046417,"c":0.0000046837,"v":10598.427875,"t":1733817600}
+{"o":0.0000046837,"h":0.0000047091,"l":0.0000046083,"c":0.000004643,"v":32331.994573,"t":1733821200}
+{"o":0.000004643,"h":0.0000046606,"l":0.0000046131,"c":0.0000046385,"v":0.0,"t":1733824800}
+{"o":0.0000046385,"h":0.0000046842,"l":0.0000046356,"c":0.0000046596,"v":0.0,"t":1733828400}
+{"o":0.0000046596,"h":0.0000047908,"l":0.0000046491,"c":0.0000047672,"v":0.0,"t":1733832000}
+{"o":0.0000047672,"h":0.0000048867,"l":0.0000046634,"c":0.0000048108,"v":2157251.2134070005,"t":1733835600}
+{"o":0.0000048108,"h":0.00000489,"l":0.0000047066,"c":0.0000047592,"v":385617.969013,"t":1733839200}
+{"o":0.0000047592,"h":0.0000050021,"l":0.0000045361,"c":0.0000047895,"v":216487.893032,"t":1733842800}
+{"o":0.0000047895,"h":0.0000049062,"l":0.0000046546,"c":0.00000468,"v":148922.638274,"t":1733846400}
+{"o":0.00000468,"h":0.0000048486,"l":0.0000046721,"c":0.0000048419,"v":0.0,"t":1733850000}
+{"o":0.0000048419,"h":0.0000048895,"l":0.0000046683,"c":0.0000047149,"v":0.0,"t":1733853600}
+{"o":0.0000047149,"h":0.00000484,"l":0.000004636,"c":0.0000047676,"v":49209.0,"t":1733857200}
+{"o":0.0000047676,"h":0.0000048324,"l":0.0000047157,"c":0.0000047659,"v":432934.111752,"t":1733860800}
+{"o":0.0000047659,"h":0.0000047963,"l":0.00000469,"c":0.0000047588,"v":199204.459424,"t":1733864400}
+{"o":0.0000047588,"h":0.0000047724,"l":0.000004707,"c":0.0000047153,"v":58000.0,"t":1733868000}
+{"o":0.0000047153,"h":0.0000047491,"l":0.0000046915,"c":0.0000047357,"v":0.0,"t":1733871600}
+{"o":0.0000047357,"h":0.0000047825,"l":0.0000046931,"c":0.0000047049,"v":0.0,"t":1733875200}
+{"o":0.0000047049,"h":0.0000047843,"l":0.0000046726,"c":0.00000477,"v":0.0,"t":1733878800}
+{"o":0.00000477,"h":0.0000047787,"l":0.0000046612,"c":0.0000046836,"v":0.0,"t":1733882400}
+{"o":0.0000046836,"h":0.000004872,"l":0.000004611,"c":0.0000047873,"v":1332070.9814350002,"t":1733886000}
+{"o":0.0000047873,"h":0.0000048328,"l":0.0000047425,"c":0.0000047704,"v":138191.469169,"t":1733889600}
+{"o":0.0000047704,"h":0.0000049122,"l":0.0000047403,"c":0.000004757,"v":1732231.2765889999,"t":1733893200}
+{"o":0.000004757,"h":0.0000048364,"l":0.0000047139,"c":0.0000047956,"v":10342.964612,"t":1733896800}
+{"o":0.0000047956,"h":0.0000048426,"l":0.0000047848,"c":0.0000048245,"v":0.0,"t":1733900400}
+{"o":0.0000048245,"h":0.0000048896,"l":0.0000047106,"c":0.0000048034,"v":281473.2555709999,"t":1733904000}
+{"o":0.0000048034,"h":0.0000050878,"l":0.0000047412,"c":0.0000050337,"v":1887161.116006,"t":1733907600}
+{"o":0.0000050337,"h":0.0000053792,"l":0.0000049102,"c":0.0000051534,"v":6760510.5427570036,"t":1733911200}
+{"o":0.0000051534,"h":0.0000054656,"l":0.0000050531,"c":0.000005259,"v":3558015.114426,"t":1733914800}
+{"o":0.000005259,"h":0.0000053031,"l":0.0000050956,"c":0.000005161,"v":2187994.7891079998,"t":1733918400}
+{"o":0.000005161,"h":0.000005187,"l":0.0000049864,"c":0.0000050877,"v":1305602.3165729998,"t":1733922000}
+{"o":0.0000050877,"h":0.0000054469,"l":0.0000050174,"c":0.0000051227,"v":8961802.606315,"t":1733925600}
+{"o":0.0000051227,"h":0.0000056431,"l":0.0000050482,"c":0.0000056074,"v":5901441.6539959982,"t":1733929200}
+{"o":0.0000056074,"h":0.0000060519,"l":0.0000055517,"c":0.0000059689,"v":3749970.5222140006,"t":1733932800}
+{"o":0.0000059689,"h":0.0000060294,"l":0.0000058525,"c":0.0000059584,"v":457417.493637,"t":1733936400}
+{"o":0.0000059584,"h":0.0000061701,"l":0.0000059029,"c":0.000006125,"v":1243799.7447930002,"t":1733940000}
+{"o":0.000006125,"h":0.0000062014,"l":0.0000060705,"c":0.0000061351,"v":413553.1242659999,"t":1733943600}
+{"o":0.0000061351,"h":0.0000063374,"l":0.0000060897,"c":0.000006235,"v":1179330.974869,"t":1733947200}
+{"o":0.000006235,"h":0.0000064106,"l":0.000006223,"c":0.0000062856,"v":1415310.9323090001,"t":1733950800}
+{"o":0.0000062856,"h":0.0000063614,"l":0.0000062006,"c":0.0000062877,"v":751061.813307,"t":1733954400}
+{"o":0.0000062877,"h":0.0000063291,"l":0.0000061318,"c":0.0000062153,"v":1581900.729577,"t":1733958000}
+{"o":0.0000062153,"h":0.0000062386,"l":0.0000059989,"c":0.0000060146,"v":1037353.925899,"t":1733961600}
+{"o":0.0000060146,"h":0.0000060826,"l":0.0000059912,"c":0.0000060513,"v":70370.880913,"t":1733965200}
+{"o":0.0000060513,"h":0.0000061624,"l":0.0000059447,"c":0.0000060543,"v":74459.826652,"t":1733968800}
+{"o":0.0000060543,"h":0.0000061609,"l":0.0000059777,"c":0.0000060633,"v":116265.402053,"t":1733972400}
+{"o":0.0000060633,"h":0.0000061301,"l":0.0000060275,"c":0.0000060689,"v":28183.089227,"t":1733976000}
+{"o":0.0000060689,"h":0.0000061882,"l":0.0000059427,"c":0.0000061395,"v":389921.914741,"t":1733979600}
+{"o":0.0000061395,"h":0.0000061966,"l":0.0000060313,"c":0.000006144,"v":231186.088177,"t":1733983200}
+{"o":0.000006144,"h":0.0000061896,"l":0.0000060367,"c":0.0000060808,"v":630202.527432,"t":1733986800}
+{"o":0.0000060808,"h":0.000006171,"l":0.0000060017,"c":0.000006057,"v":584214.3358840001,"t":1733990400}
+{"o":0.000006057,"h":0.000006097,"l":0.0000059637,"c":0.0000060073,"v":802685.597814,"t":1733994000}
+{"o":0.0000060073,"h":0.0000060749,"l":0.0000058709,"c":0.00000599,"v":1245306.3283520003,"t":1733997600}
+{"o":0.00000599,"h":0.000006072,"l":0.0000059252,"c":0.0000060379,"v":564530.4696,"t":1734001200}
+{"o":0.0000060379,"h":0.0000060391,"l":0.0000057151,"c":0.0000058072,"v":2397499.3027310004,"t":1734004800}
+{"o":0.0000058072,"h":0.0000059219,"l":0.0000056617,"c":0.0000057288,"v":550089.6090289999,"t":1734008400}
+{"o":0.0000057288,"h":0.0000059199,"l":0.0000056478,"c":0.0000058361,"v":481310.650927,"t":1734012000}
+{"o":0.0000058361,"h":0.0000058969,"l":0.0000057621,"c":0.0000057993,"v":95087.318465,"t":1734015600}
+{"o":0.0000057993,"h":0.0000059252,"l":0.0000057296,"c":0.0000058986,"v":614810.171706,"t":1734019200}
+{"o":0.0000058986,"h":0.0000059261,"l":0.0000057505,"c":0.0000057559,"v":1071458.4992709998,"t":1734022800}
+{"o":0.0000057559,"h":0.0000058379,"l":0.0000056583,"c":0.0000057396,"v":580498.939579,"t":1734026400}
+{"o":0.0000057396,"h":0.0000058632,"l":0.0000056433,"c":0.0000057601,"v":107288.238125,"t":1734030000}
+{"o":0.0000057601,"h":0.0000057635,"l":0.0000056719,"c":0.0000057077,"v":29211.798679,"t":1734033600}
+{"o":0.0000057077,"h":0.0000058083,"l":0.0000056551,"c":0.0000057074,"v":747521.9908510002,"t":1734037200}
+{"o":0.0000057074,"h":0.0000057898,"l":0.0000056705,"c":0.0000057266,"v":193460.771316,"t":1734040800}
+{"o":0.0000057266,"h":0.0000057949,"l":0.0000056863,"c":0.0000057301,"v":73934.651857,"t":1734044400}
+{"o":0.0000057301,"h":0.0000057948,"l":0.0000056716,"c":0.0000057369,"v":157486.463605,"t":1734048000}
+{"o":0.0000057369,"h":0.000005809,"l":0.0000057223,"c":0.0000057501,"v":1538.183517,"t":1734051600}
+{"o":0.0000057501,"h":0.0000057915,"l":0.0000056452,"c":0.0000057167,"v":350126.499589,"t":1734055200}
+{"o":0.0000057167,"h":0.0000057371,"l":0.000005659,"c":0.0000056983,"v":323296.5090730001,"t":1734058800}
+{"o":0.0000056983,"h":0.0000057417,"l":0.0000055523,"c":0.0000055908,"v":716161.579038,"t":1734062400}
+{"o":0.0000055908,"h":0.0000056526,"l":0.000005568,"c":0.0000056063,"v":202630.17549,"t":1734066000}
+{"o":0.0000056063,"h":0.0000057143,"l":0.0000055802,"c":0.0000056485,"v":90427.471298,"t":1734069600}
+{"o":0.0000056485,"h":0.000005725,"l":0.0000056217,"c":0.0000056305,"v":0.0,"t":1734073200}
+{"o":0.0000056305,"h":0.0000056544,"l":0.0000055942,"c":0.0000055976,"v":0.0,"t":1734076800}
+{"o":0.0000055976,"h":0.0000056643,"l":0.0000055588,"c":0.0000055885,"v":212706.672159,"t":1734080400}
+{"o":0.0000055885,"h":0.0000056921,"l":0.0000055587,"c":0.0000056404,"v":114022.22845,"t":1734084000}
+{"o":0.0000056404,"h":0.0000058172,"l":0.0000055935,"c":0.0000058172,"v":2167529.5928139999,"t":1734087600}
+{"o":0.0000058172,"h":0.0000058857,"l":0.0000057662,"c":0.0000058603,"v":202826.025079,"t":1734091200}
+{"o":0.0000058603,"h":0.0000060089,"l":0.0000057824,"c":0.0000059631,"v":824813.3795360001,"t":1734094800}
+{"o":0.0000059631,"h":0.0000060004,"l":0.0000058693,"c":0.0000059445,"v":69215.524457,"t":1734098400}
+{"o":0.0000059445,"h":0.0000070915,"l":0.0000057912,"c":0.0000070197,"v":6073258.0180670004,"t":1734102000}
+{"o":0.0000070197,"h":0.0000073231,"l":0.0000069588,"c":0.0000070935,"v":3027202.6738150008,"t":1734105600}
+{"o":0.0000070935,"h":0.0000072164,"l":0.000006929,"c":0.0000071369,"v":715948.2933850001,"t":1734109200}
+{"o":0.0000071369,"h":0.0000072562,"l":0.0000069991,"c":0.0000070937,"v":1649966.575156,"t":1734112800}
+{"o":0.0000070937,"h":0.0000072108,"l":0.000007017,"c":0.0000071339,"v":311766.679952,"t":1734116400}
+{"o":0.0000071339,"h":0.0000071883,"l":0.0000070895,"c":0.0000071442,"v":244329.880303,"t":1734120000}
+{"o":0.0000071442,"h":0.0000071967,"l":0.0000070898,"c":0.0000071062,"v":378312.69054,"t":1734123600}
+{"o":0.0000071062,"h":0.0000072181,"l":0.0000070482,"c":0.0000070933,"v":160998.801671,"t":1734127200}
+{"o":0.0000070933,"h":0.0000071571,"l":0.0000070525,"c":0.0000070981,"v":33196.489326,"t":1734130800}
+{"o":0.0000070981,"h":0.0000071592,"l":0.000007054,"c":0.0000070861,"v":105715.947442,"t":1734134400}
+{"o":0.0000070861,"h":0.0000071418,"l":0.0000070032,"c":0.0000070773,"v":157718.32733,"t":1734138000}
+{"o":0.0000070773,"h":0.0000070988,"l":0.0000070041,"c":0.0000070329,"v":14186.390336,"t":1734141600}
+{"o":0.0000070329,"h":0.0000071013,"l":0.0000070144,"c":0.0000070779,"v":152028.832125,"t":1734145200}
+{"o":0.0000070779,"h":0.0000071362,"l":0.0000070527,"c":0.0000070993,"v":36592.563361,"t":1734148800}
+{"o":0.0000070993,"h":0.0000071229,"l":0.000007047,"c":0.0000070889,"v":33858.003542,"t":1734152400}
+{"o":0.0000070889,"h":0.0000071477,"l":0.0000070412,"c":0.0000070775,"v":98045.558235,"t":1734156000}
+{"o":0.0000070775,"h":0.000007105,"l":0.0000070381,"c":0.0000070711,"v":31071.835459,"t":1734159600}
+{"o":0.0000070711,"h":0.0000071339,"l":0.0000070374,"c":0.0000070985,"v":12825.706205,"t":1734163200}
+{"o":0.0000070985,"h":0.0000071272,"l":0.0000070522,"c":0.0000070765,"v":91505.132858,"t":1734166800}
+{"o":0.0000070765,"h":0.0000071215,"l":0.0000070017,"c":0.0000070361,"v":376022.0364090001,"t":1734170400}
+{"o":0.0000070361,"h":0.0000070884,"l":0.0000069519,"c":0.0000070065,"v":682753.6702520001,"t":1734174000}
+{"o":0.0000070065,"h":0.0000070815,"l":0.0000069374,"c":0.0000070081,"v":49409.949752,"t":1734177600}
+{"o":0.0000070081,"h":0.000007092,"l":0.0000069001,"c":0.0000070033,"v":1155370.6861080001,"t":1734181200}
+{"o":0.0000070033,"h":0.0000070775,"l":0.0000069337,"c":0.0000069769,"v":431739.274735,"t":1734184800}
+{"o":0.0000069769,"h":0.000007116,"l":0.0000069277,"c":0.0000069688,"v":1074323.0058319999,"t":1734188400}
+{"o":0.0000069688,"h":0.00000707,"l":0.0000068657,"c":0.0000069448,"v":569232.6635360001,"t":1734192000}
+{"o":0.0000069448,"h":0.0000073297,"l":0.0000068109,"c":0.0000073183,"v":2641685.5517560001,"t":1734195600}
+{"o":0.0000073183,"h":0.0000074499,"l":0.0000072031,"c":0.0000072725,"v":862748.1151149999,"t":1734199200}
+{"o":0.0000072725,"h":0.000007359,"l":0.0000071479,"c":0.0000071865,"v":651527.2099830001,"t":1734202800}
+{"o":0.0000071865,"h":0.0000073036,"l":0.0000070862,"c":0.0000071837,"v":226421.010061,"t":1734206400}
+{"o":0.0000071837,"h":0.0000071881,"l":0.0000071129,"c":0.0000071268,"v":0.0,"t":1734210000}
+{"o":0.0000071268,"h":0.000007215,"l":0.0000070572,"c":0.0000071673,"v":317.292886,"t":1734213600}
+{"o":0.0000071673,"h":0.0000072118,"l":0.0000070307,"c":0.0000070753,"v":723775.8300780001,"t":1734217200}
+{"o":0.0000070753,"h":0.000007149,"l":0.0000070297,"c":0.000007099,"v":234207.063645,"t":1734220800}
+{"o":0.000007099,"h":0.0000071302,"l":0.0000067555,"c":0.0000067641,"v":1426189.2242769999,"t":1734224400}
+{"o":0.0000067641,"h":0.0000067752,"l":0.0000067345,"c":0.0000067591,"v":73114.72106,"t":1734228000}
+{"o":0.0000067591,"h":0.0000068086,"l":0.0000065013,"c":0.0000065536,"v":1358730.745265,"t":1734231600}
+{"o":0.0000065536,"h":0.0000066219,"l":0.0000064817,"c":0.0000065931,"v":71333.778281,"t":1734235200}
+{"o":0.0000065931,"h":0.0000067616,"l":0.0000065088,"c":0.0000067497,"v":996162.131657,"t":1734238800}
+{"o":0.0000067497,"h":0.0000068079,"l":0.0000066526,"c":0.0000067147,"v":139877.871444,"t":1734242400}
+{"o":0.0000067147,"h":0.000006813,"l":0.0000066395,"c":0.0000066859,"v":67694.694768,"t":1734246000}
+{"o":0.0000066859,"h":0.0000067114,"l":0.0000066363,"c":0.0000066411,"v":33400.0,"t":1734249600}
+{"o":0.0000066411,"h":0.0000066981,"l":0.0000066149,"c":0.0000066593,"v":86754.431732,"t":1734253200}
+{"o":0.0000066593,"h":0.0000067296,"l":0.0000066049,"c":0.0000067282,"v":322561.044543,"t":1734256800}
+{"o":0.0000067282,"h":0.0000067626,"l":0.0000066846,"c":0.0000067414,"v":76348.572999,"t":1734260400}
+{"o":0.0000067414,"h":0.0000067731,"l":0.0000066406,"c":0.0000066506,"v":121713.920263,"t":1734264000}
+{"o":0.0000066506,"h":0.0000067187,"l":0.0000066214,"c":0.0000066802,"v":66800.0,"t":1734267600}
+{"o":0.0000066802,"h":0.0000067461,"l":0.0000066172,"c":0.0000066613,"v":96029.478323,"t":1734271200}
+{"o":0.0000066613,"h":0.0000067773,"l":0.0000066448,"c":0.0000067446,"v":555205.477654,"t":1734274800}
+{"o":0.0000067446,"h":0.0000068504,"l":0.00000663,"c":0.0000066426,"v":934379.540022,"t":1734278400}
+{"o":0.0000066426,"h":0.0000066859,"l":0.0000065816,"c":0.0000066063,"v":66800.0,"t":1734282000}
+{"o":0.0000066063,"h":0.0000066554,"l":0.0000065419,"c":0.0000065561,"v":248408.962932,"t":1734285600}
+{"o":0.0000065561,"h":0.0000065637,"l":0.0000064951,"c":0.0000065533,"v":169497.804663,"t":1734289200}
+{"o":0.0000065533,"h":0.0000065996,"l":0.0000064818,"c":0.0000065122,"v":82594.250247,"t":1734292800}
+{"o":0.0000065122,"h":0.0000066284,"l":0.000006444,"c":0.000006554,"v":907893.4633560001,"t":1734296400}
+{"o":0.000006554,"h":0.0000065854,"l":0.0000063179,"c":0.0000063431,"v":908094.486801,"t":1734300000}
+{"o":0.0000063431,"h":0.0000065758,"l":0.0000061692,"c":0.0000063898,"v":235108.016229,"t":1734303600}
+{"o":0.0000063898,"h":0.0000064487,"l":0.0000062556,"c":0.0000063514,"v":228459.848186,"t":1734307200}
+{"o":0.0000063514,"h":0.0000063734,"l":0.0000062281,"c":0.0000062694,"v":301705.314832,"t":1734310800}
+{"o":0.0000062694,"h":0.0000063709,"l":0.0000061447,"c":0.0000062396,"v":125359.447261,"t":1734314400}
+{"o":0.0000062396,"h":0.0000063369,"l":0.0000061367,"c":0.0000061934,"v":483020.969138,"t":1734318000}
+{"o":0.0000061934,"h":0.0000062055,"l":0.0000061152,"c":0.0000061382,"v":320835.805068,"t":1734321600}
+{"o":0.0000061382,"h":0.0000061969,"l":0.0000060999,"c":0.0000061498,"v":39217.649155,"t":1734325200}
+{"o":0.0000061498,"h":0.0000061629,"l":0.0000061184,"c":0.00000614,"v":0.0,"t":1734328800}
+{"o":0.00000614,"h":0.0000061479,"l":0.000005892,"c":0.0000059143,"v":1296380.1208180001,"t":1734332400}
+{"o":0.0000059143,"h":0.0000060207,"l":0.0000058479,"c":0.0000059375,"v":82806.345855,"t":1734336000}
+{"o":0.0000059375,"h":0.000006004,"l":0.000005927,"c":0.000006,"v":83901.994663,"t":1734339600}
+{"o":0.000006,"h":0.0000060937,"l":0.0000059321,"c":0.0000059682,"v":19550.134612,"t":1734343200}
+{"o":0.0000059682,"h":0.0000061078,"l":0.0000059195,"c":0.0000060269,"v":77342.447466,"t":1734346800}
+{"o":0.0000060269,"h":0.0000060908,"l":0.0000059199,"c":0.0000059907,"v":137912.395564,"t":1734350400}
+{"o":0.0000059907,"h":0.0000060195,"l":0.0000059294,"c":0.0000059356,"v":0.0,"t":1734354000}
+{"o":0.0000059356,"h":0.000006071,"l":0.0000058839,"c":0.0000060139,"v":334774.706281,"t":1734357600}
+{"o":0.0000060139,"h":0.0000060696,"l":0.0000058471,"c":0.0000058774,"v":730740.399045,"t":1734361200}
+{"o":0.0000058774,"h":0.0000058816,"l":0.0000058058,"c":0.0000058352,"v":0.0,"t":1734364800}
+{"o":0.0000058352,"h":0.0000060405,"l":0.0000057669,"c":0.0000060145,"v":483509.007781,"t":1734368400}
+{"o":0.0000060145,"h":0.0000060477,"l":0.0000059074,"c":0.0000059091,"v":102792.832478,"t":1734372000}
+{"o":0.0000059091,"h":0.0000060526,"l":0.0000059071,"c":0.000006012,"v":126562.272278,"t":1734375600}
+{"o":0.000006012,"h":0.0000061013,"l":0.00000586,"c":0.0000059184,"v":380399.037285,"t":1734379200}
+{"o":0.0000059184,"h":0.0000059184,"l":0.0000058535,"c":0.0000058558,"v":0.0,"t":1734382800}
+{"o":0.0000058558,"h":0.0000059874,"l":0.000005848,"c":0.0000059574,"v":17931.937899,"t":1734386400}
+{"o":0.0000059574,"h":0.0000060132,"l":0.0000058898,"c":0.0000059506,"v":23914.563879,"t":1734390000}
+{"o":0.0000059506,"h":0.0000060728,"l":0.0000058615,"c":0.0000060202,"v":142193.546714,"t":1734393600}
+{"o":0.0000060202,"h":0.000006032,"l":0.0000059368,"c":0.0000059532,"v":0.0,"t":1734397200}
+{"o":0.0000059532,"h":0.0000059822,"l":0.0000059116,"c":0.0000059506,"v":12061.678183,"t":1734400800}
+{"o":0.0000059506,"h":0.0000059844,"l":0.000005896,"c":0.0000059041,"v":4700.0,"t":1734404400}
+{"o":0.0000059041,"h":0.0000059907,"l":0.0000058801,"c":0.0000059214,"v":256.114898,"t":1734408000}
+{"o":0.0000059214,"h":0.0000059891,"l":0.000005895,"c":0.0000059378,"v":17798.241087,"t":1734411600}
+{"o":0.0000059378,"h":0.0000059879,"l":0.0000059095,"c":0.0000059532,"v":68310.497478,"t":1734415200}
+{"o":0.0000059532,"h":0.0000059686,"l":0.0000059125,"c":0.0000059473,"v":67043.015663,"t":1734418800}
+{"o":0.0000059473,"h":0.0000059791,"l":0.0000058651,"c":0.0000059036,"v":0.0,"t":1734422400}
+{"o":0.0000059036,"h":0.0000059268,"l":0.0000057684,"c":0.0000057797,"v":0.0,"t":1734426000}
+{"o":0.0000057797,"h":0.0000058185,"l":0.0000057305,"c":0.0000057532,"v":0.0,"t":1734429600}
+{"o":0.0000057532,"h":0.0000059543,"l":0.0000057404,"c":0.0000059411,"v":17402.636311,"t":1734433200}
+{"o":0.0000059411,"h":0.0000060262,"l":0.0000057535,"c":0.0000058551,"v":6696.7,"t":1734436800}
+{"o":0.0000058551,"h":0.0000060376,"l":0.0000058331,"c":0.0000059482,"v":221352.05414,"t":1734440400}
+{"o":0.0000059482,"h":0.0000060799,"l":0.0000058143,"c":0.0000058953,"v":35455.318246,"t":1734444000}
+{"o":0.0000058953,"h":0.0000060327,"l":0.0000058528,"c":0.000005896,"v":107901.617197,"t":1734447600}
+{"o":0.000005896,"h":0.0000066241,"l":0.0000057212,"c":0.000006418,"v":3777353.2687189998,"t":1734451200}
+{"o":0.000006418,"h":0.000006878,"l":0.0000063311,"c":0.0000067025,"v":3427890.3979430012,"t":1734454800}
+{"o":0.0000067025,"h":0.0000068264,"l":0.0000065019,"c":0.0000065498,"v":1171198.8166950003,"t":1734458400}
+{"o":0.0000065498,"h":0.0000065995,"l":0.0000064589,"c":0.0000064982,"v":79752.077366,"t":1734462000}
+{"o":0.0000064982,"h":0.0000065897,"l":0.0000064426,"c":0.0000065486,"v":79084.98486,"t":1734465600}
+{"o":0.0000065486,"h":0.0000067173,"l":0.0000064778,"c":0.0000066514,"v":789234.6600959999,"t":1734469200}
+{"o":0.0000066514,"h":0.0000067992,"l":0.0000065974,"c":0.0000067252,"v":409852.411681,"t":1734472800}
+{"o":0.0000067252,"h":0.0000068215,"l":0.0000066565,"c":0.0000066765,"v":158815.823123,"t":1734476400}
+{"o":0.0000066765,"h":0.0000067841,"l":0.0000065815,"c":0.000006634,"v":68988.933332,"t":1734480000}
+{"o":0.000006634,"h":0.0000068586,"l":0.0000065077,"c":0.00000671,"v":200078.565478,"t":1734483600}
+{"o":0.00000671,"h":0.000006749,"l":0.0000065678,"c":0.0000066291,"v":427757.264314,"t":1734487200}
+{"o":0.0000066291,"h":0.0000067152,"l":0.000006553,"c":0.0000066274,"v":147397.888774,"t":1734490800}
+{"o":0.0000066274,"h":0.0000067047,"l":0.0000065718,"c":0.0000066044,"v":86626.457884,"t":1734494400}
+{"o":0.0000066044,"h":0.0000066895,"l":0.000006544,"c":0.0000066346,"v":141088.394773,"t":1734498000}
+{"o":0.0000066346,"h":0.0000067024,"l":0.0000065105,"c":0.0000065842,"v":76685.903989,"t":1734501600}
+{"o":0.0000065842,"h":0.0000066416,"l":0.00000653,"c":0.0000066052,"v":110120.748133,"t":1734505200}
+{"o":0.0000066052,"h":0.0000068057,"l":0.0000065327,"c":0.0000067017,"v":1784380.385055,"t":1734508800}
+{"o":0.0000067017,"h":0.0000067572,"l":0.000006641,"c":0.0000067119,"v":86786.256282,"t":1734512400}
+{"o":0.0000067119,"h":0.0000067438,"l":0.0000066179,"c":0.0000066489,"v":68888.933332,"t":1734516000}
+{"o":0.0000066489,"h":0.0000067145,"l":0.0000066018,"c":0.0000066731,"v":95174.909408,"t":1734519600}
+{"o":0.0000066731,"h":0.0000067595,"l":0.0000065761,"c":0.0000066434,"v":69185.905043,"t":1734523200}
+{"o":0.0000066434,"h":0.0000066961,"l":0.0000065374,"c":0.0000066368,"v":201866.433673,"t":1734526800}
+{"o":0.0000066368,"h":0.0000066633,"l":0.0000064493,"c":0.0000065101,"v":618868.890463,"t":1734530400}
+{"o":0.0000065101,"h":0.0000065931,"l":0.0000064122,"c":0.0000064797,"v":85809.178981,"t":1734534000}
+{"o":0.0000064797,"h":0.0000065577,"l":0.0000063371,"c":0.0000064043,"v":515844.819797,"t":1734537600}
+{"o":0.0000064043,"h":0.0000064712,"l":0.0000063319,"c":0.0000063636,"v":978.313199,"t":1734541200}
+{"o":0.0000063636,"h":0.0000064214,"l":0.0000063067,"c":0.0000063446,"v":11606.223173,"t":1734544800}
+{"o":0.0000063446,"h":0.0000065347,"l":0.0000062299,"c":0.0000064232,"v":4557.353146,"t":1734548400}
+{"o":0.0000064232,"h":0.0000066172,"l":0.0000062253,"c":0.0000064908,"v":200256.377908,"t":1734552000}
+{"o":0.0000064908,"h":0.0000066355,"l":0.0000063132,"c":0.0000063577,"v":130500.0,"t":1734555600}
+{"o":0.0000063577,"h":0.000006512,"l":0.000006265,"c":0.0000063753,"v":13184.950316,"t":1734559200}
+{"o":0.0000063753,"h":0.0000064805,"l":0.0000063041,"c":0.000006333,"v":541195.040206,"t":1734562800}
+{"o":0.000006333,"h":0.0000064373,"l":0.000006255,"c":0.0000063477,"v":6059.950063,"t":1734566400}
+{"o":0.0000063477,"h":0.0000065139,"l":0.0000062648,"c":0.0000064147,"v":8930.202836,"t":1734570000}
+{"o":0.0000064147,"h":0.0000065768,"l":0.000006054,"c":0.0000060578,"v":953904.2200000001,"t":1734573600}
+{"o":0.0000060578,"h":0.0000062494,"l":0.0000059054,"c":0.0000061325,"v":83902.24,"t":1734577200}
+{"o":0.0000061325,"h":0.000006185,"l":0.0000060325,"c":0.0000060964,"v":563391.229483,"t":1734580800}
+{"o":0.0000060964,"h":0.0000061064,"l":0.0000060093,"c":0.0000060278,"v":0.0,"t":1734584400}
+{"o":0.0000060278,"h":0.0000060665,"l":0.000005987,"c":0.0000060148,"v":0.0,"t":1734588000}
+{"o":0.0000060148,"h":0.0000060248,"l":0.0000059465,"c":0.0000059725,"v":0.0,"t":1734591600}
+{"o":0.0000059725,"h":0.000006075,"l":0.0000059063,"c":0.000005993,"v":8000.0,"t":1734595200}
+{"o":0.000005993,"h":0.0000061792,"l":0.0000059499,"c":0.0000061206,"v":573949.620998,"t":1734598800}
+{"o":0.0000061206,"h":0.0000061451,"l":0.0000060817,"c":0.0000061098,"v":0.0,"t":1734602400}
+{"o":0.0000061098,"h":0.000006139,"l":0.0000060997,"c":0.000006108,"v":0.0,"t":1734606000}
+{"o":0.000006108,"h":0.000006267,"l":0.0000060497,"c":0.000006167,"v":35042.851723,"t":1734609600}
+{"o":0.000006167,"h":0.0000061894,"l":0.0000060855,"c":0.0000061406,"v":58645.20674,"t":1734613200}
+{"o":0.0000061406,"h":0.0000062412,"l":0.0000060234,"c":0.0000061459,"v":30720.848568,"t":1734616800}
+{"o":0.0000061459,"h":0.0000062933,"l":0.0000061446,"c":0.0000061727,"v":0.0,"t":1734620400}
+{"o":0.0000061727,"h":0.0000062707,"l":0.0000061305,"c":0.0000061531,"v":0.0,"t":1734624000}
+{"o":0.0000061531,"h":0.000006509,"l":0.0000059702,"c":0.0000062545,"v":273127.28253,"t":1734627600}
+{"o":0.0000062545,"h":0.0000066216,"l":0.0000060468,"c":0.0000063225,"v":622441.119421,"t":1734631200}
+{"o":0.0000063225,"h":0.0000065887,"l":0.000006112,"c":0.0000063145,"v":474128.166138,"t":1734634800}
+{"o":0.0000063145,"h":0.0000066169,"l":0.0000061836,"c":0.0000063987,"v":18950.557204,"t":1734638400}
+{"o":0.0000063987,"h":0.00000654,"l":0.000006215,"c":0.0000063684,"v":383052.442517,"t":1734642000}
+{"o":0.0000063684,"h":0.0000064403,"l":0.0000062853,"c":0.0000062948,"v":0.0,"t":1734645600}
+{"o":0.0000062948,"h":0.0000064159,"l":0.0000062182,"c":0.0000063239,"v":4919.87637,"t":1734649200}
+{"o":0.0000063239,"h":0.0000063954,"l":0.0000062282,"c":0.0000062789,"v":49958.905662,"t":1734652800}
+{"o":0.0000062789,"h":0.0000063541,"l":0.0000062381,"c":0.0000063241,"v":9971.062145,"t":1734656400}
+{"o":0.0000063241,"h":0.0000064624,"l":0.0000061401,"c":0.0000063046,"v":36884.613472,"t":1734660000}
+{"o":0.0000063046,"h":0.0000063861,"l":0.0000061744,"c":0.0000062549,"v":807705.4128929999,"t":1734663600}
+{"o":0.0000062549,"h":0.0000063083,"l":0.0000060641,"c":0.0000061854,"v":171163.777709,"t":1734667200}
+{"o":0.0000061854,"h":0.0000062727,"l":0.0000060926,"c":0.0000061823,"v":57916.174783,"t":1734670800}
+{"o":0.0000061823,"h":0.0000063328,"l":0.0000060555,"c":0.000006205,"v":62825.105692,"t":1734674400}
+{"o":0.000006205,"h":0.0000062497,"l":0.0000060283,"c":0.0000061444,"v":290669.835599,"t":1734678000}
+{"o":0.0000061444,"h":0.0000068164,"l":0.0000057937,"c":0.0000061082,"v":260708.482097,"t":1734681600}
+{"o":0.0000061082,"h":0.0000062296,"l":0.0000059506,"c":0.0000060717,"v":0.0,"t":1734685200}
+{"o":0.0000060717,"h":0.0000063115,"l":0.0000060123,"c":0.000006101,"v":71845.632188,"t":1734688800}
+{"o":0.000006101,"h":0.0000063605,"l":0.0000059252,"c":0.0000062063,"v":75918.513039,"t":1734692400}
+{"o":0.0000062063,"h":0.0000062864,"l":0.0000058855,"c":0.0000060097,"v":169741.861534,"t":1734696000}
+{"o":0.0000060097,"h":0.0000063157,"l":0.0000058495,"c":0.0000061061,"v":354172.521336,"t":1734699600}
+{"o":0.0000061061,"h":0.000006216,"l":0.000006068,"c":0.0000061513,"v":400000.0,"t":1734703200}
+{"o":0.0000061513,"h":0.000006375,"l":0.0000060573,"c":0.0000062626,"v":581577.8725670001,"t":1734706800}
+{"o":0.0000062626,"h":0.0000063153,"l":0.0000061389,"c":0.0000062038,"v":508360.249714,"t":1734710400}
+{"o":0.0000062038,"h":0.0000062334,"l":0.0000061371,"c":0.0000061626,"v":0.0,"t":1734714000}
+{"o":0.0000061626,"h":0.0000062645,"l":0.0000060951,"c":0.0000061724,"v":67225.157755,"t":1734717600}
+{"o":0.0000061724,"h":0.000006173,"l":0.0000060834,"c":0.0000061356,"v":0.0,"t":1734721200}
+{"o":0.0000061356,"h":0.000006227,"l":0.0000060861,"c":0.0000061384,"v":143813.7855,"t":1734724800}
+{"o":0.0000061384,"h":0.0000062212,"l":0.0000061064,"c":0.0000061216,"v":2931.538849,"t":1734728400}
+{"o":0.0000061216,"h":0.0000061426,"l":0.0000060646,"c":0.0000060677,"v":0.0,"t":1734732000}
+{"o":0.0000060677,"h":0.0000061752,"l":0.0000060075,"c":0.0000060782,"v":120749.349994,"t":1734735600}
+{"o":0.0000060782,"h":0.0000062158,"l":0.0000060607,"c":0.0000061806,"v":40159.488061,"t":1734739200}
+{"o":0.0000061806,"h":0.000006187,"l":0.000006065,"c":0.0000061259,"v":85929.466783,"t":1734742800}
+{"o":0.0000061259,"h":0.0000061675,"l":0.0000061096,"c":0.0000061532,"v":0.0,"t":1734746400}
+{"o":0.0000061532,"h":0.0000062058,"l":0.0000060976,"c":0.0000061545,"v":528583.61928,"t":1734750000}
+{"o":0.0000061545,"h":0.0000062085,"l":0.0000060871,"c":0.0000061362,"v":48836.451722,"t":1734753600}
+{"o":0.0000061362,"h":0.0000062104,"l":0.0000060511,"c":0.0000061208,"v":60622.01,"t":1734757200}
+{"o":0.0000061208,"h":0.0000061644,"l":0.0000060908,"c":0.0000061103,"v":10636.221915,"t":1734760800}
+{"o":0.0000061103,"h":0.0000062265,"l":0.0000060295,"c":0.0000062265,"v":97116.37,"t":1734764400}
+{"o":0.0000062265,"h":0.000006296,"l":0.0000062184,"c":0.000006296,"v":0.0,"t":1734768000}
+{"o":0.000006296,"h":0.0000063659,"l":0.0000062834,"c":0.0000063429,"v":0.0,"t":1734771600}
+{"o":0.0000063429,"h":0.0000063823,"l":0.0000060991,"c":0.0000061464,"v":29512.282379,"t":1734775200}
+{"o":0.0000061464,"h":0.0000062178,"l":0.0000061124,"c":0.0000061651,"v":107411.122488,"t":1734778800}
+{"o":0.0000061651,"h":0.0000063715,"l":0.0000060357,"c":0.0000062284,"v":133731.326333,"t":1734782400}
+{"o":0.0000062284,"h":0.0000063616,"l":0.0000060757,"c":0.0000061758,"v":106653.204441,"t":1734786000}
+{"o":0.0000061758,"h":0.0000062892,"l":0.0000061067,"c":0.0000062719,"v":17730.565709,"t":1734789600}
+{"o":0.0000062719,"h":0.0000062899,"l":0.0000061307,"c":0.0000061499,"v":15000.0,"t":1734793200}
+{"o":0.0000061499,"h":0.0000062751,"l":0.0000060896,"c":0.0000062237,"v":202042.176375,"t":1734796800}
+{"o":0.0000062237,"h":0.00000634,"l":0.0000060362,"c":0.0000061495,"v":835660.3695779999,"t":1734800400}
+{"o":0.0000061495,"h":0.0000062993,"l":0.0000059883,"c":0.0000060872,"v":171243.17776,"t":1734804000}
+{"o":0.0000060872,"h":0.000006229,"l":0.0000060365,"c":0.0000060649,"v":154827.624731,"t":1734807600}
+{"o":0.0000060649,"h":0.00000617,"l":0.0000060024,"c":0.0000061121,"v":5035.982889,"t":1734811200}
+{"o":0.0000061121,"h":0.0000062158,"l":0.0000060909,"c":0.0000061477,"v":13112.045624,"t":1734814800}
+{"o":0.0000061477,"h":0.0000062132,"l":0.0000060788,"c":0.0000061482,"v":2742.437632,"t":1734818400}
+{"o":0.0000061482,"h":0.000006238,"l":0.0000061058,"c":0.0000061395,"v":0.0,"t":1734822000}
+{"o":0.0000061395,"h":0.0000062508,"l":0.0000060739,"c":0.0000061509,"v":25244.81825,"t":1734825600}
+{"o":0.0000061509,"h":0.0000061992,"l":0.0000060827,"c":0.0000061215,"v":0.0,"t":1734829200}
+{"o":0.0000061215,"h":0.000006177,"l":0.0000060855,"c":0.0000061535,"v":0.0,"t":1734832800}
+{"o":0.0000061535,"h":0.0000062009,"l":0.0000060885,"c":0.000006128,"v":0.0,"t":1734836400}
+{"o":0.000006128,"h":0.0000062191,"l":0.0000061045,"c":0.0000062191,"v":0.0,"t":1734840000}
+{"o":0.0000062191,"h":0.000006292,"l":0.0000061891,"c":0.000006195,"v":0.0,"t":1734843600}
+{"o":0.000006195,"h":0.000006216,"l":0.0000060901,"c":0.0000061099,"v":0.0,"t":1734847200}
+{"o":0.0000061099,"h":0.0000061243,"l":0.0000060557,"c":0.0000060719,"v":0.0,"t":1734850800}
+{"o":0.0000060719,"h":0.0000061574,"l":0.0000060247,"c":0.0000061417,"v":56405.187643,"t":1734854400}
+{"o":0.0000061417,"h":0.0000061626,"l":0.0000060571,"c":0.0000061014,"v":0.0,"t":1734858000}
+{"o":0.0000061014,"h":0.0000061633,"l":0.0000060558,"c":0.0000061226,"v":20102.534572,"t":1734861600}
+{"o":0.0000061226,"h":0.0000061296,"l":0.0000060767,"c":0.0000060894,"v":0.0,"t":1734865200}
+{"o":0.0000060894,"h":0.0000061564,"l":0.0000060485,"c":0.0000061444,"v":87760.477957,"t":1734868800}
+{"o":0.0000061444,"h":0.0000061916,"l":0.0000060603,"c":0.0000061267,"v":3538.160901,"t":1734872400}
+{"o":0.0000061267,"h":0.0000063261,"l":0.0000059886,"c":0.0000061952,"v":36002.237957,"t":1734876000}
+{"o":0.0000061952,"h":0.0000062524,"l":0.0000060314,"c":0.0000061556,"v":91735.388322,"t":1734879600}
+{"o":0.0000061556,"h":0.0000062031,"l":0.0000061021,"c":0.0000061177,"v":0.0,"t":1734883200}
+{"o":0.0000061177,"h":0.0000061804,"l":0.0000061077,"c":0.0000061645,"v":489.976494,"t":1734886800}
+{"o":0.0000061645,"h":0.0000061815,"l":0.0000060868,"c":0.0000061561,"v":0.0,"t":1734890400}
+{"o":0.0000061561,"h":0.0000062997,"l":0.0000059976,"c":0.0000061338,"v":393568.954746,"t":1734894000}
+{"o":0.0000061338,"h":0.0000061907,"l":0.0000060466,"c":0.0000060541,"v":0.0,"t":1734897600}
+{"o":0.0000060541,"h":0.0000062077,"l":0.0000060038,"c":0.000006183,"v":2652.365654,"t":1734901200}
+{"o":0.000006183,"h":0.0000062891,"l":0.0000060442,"c":0.0000060524,"v":265615.0,"t":1734904800}
+{"o":0.0000060524,"h":0.0000061042,"l":0.0000059499,"c":0.0000060049,"v":260000.0,"t":1734908400}
+{"o":0.0000060049,"h":0.0000061004,"l":0.0000059683,"c":0.0000060371,"v":235608.748758,"t":1734912000}
+{"o":0.0000060371,"h":0.0000061274,"l":0.0000058753,"c":0.0000059986,"v":132.903694,"t":1734915600}
+{"o":0.0000059986,"h":0.0000061062,"l":0.0000059427,"c":0.0000059814,"v":35585.754983,"t":1734919200}
+{"o":0.0000059814,"h":0.0000062205,"l":0.0000057387,"c":0.0000059855,"v":61091.5,"t":1734922800}
+{"o":0.0000059855,"h":0.0000060323,"l":0.0000059375,"c":0.0000060316,"v":0.0,"t":1734926400}
+{"o":0.0000060316,"h":0.0000060877,"l":0.000005988,"c":0.0000060352,"v":34246.0,"t":1734930000}
+{"o":0.0000060352,"h":0.000006145,"l":0.0000060191,"c":0.0000061404,"v":0.0,"t":1734933600}
+{"o":0.0000061404,"h":0.0000061772,"l":0.0000060737,"c":0.0000060934,"v":0.0,"t":1734937200}
+{"o":0.0000060934,"h":0.0000061095,"l":0.0000059596,"c":0.0000059649,"v":17123.0,"t":1734940800}
+{"o":0.0000059649,"h":0.000005968,"l":0.0000058908,"c":0.0000059501,"v":0.0,"t":1734944400}
+{"o":0.0000059501,"h":0.0000060439,"l":0.0000059171,"c":0.0000060075,"v":153920.005202,"t":1734948000}
+{"o":0.0000060075,"h":0.0000060673,"l":0.0000059927,"c":0.0000060616,"v":0.0,"t":1734951600}
+{"o":0.0000060616,"h":0.0000060862,"l":0.0000060143,"c":0.0000060374,"v":0.0,"t":1734955200}
+{"o":0.0000060374,"h":0.0000061404,"l":0.0000059817,"c":0.0000060428,"v":101.0,"t":1734958800}
+{"o":0.0000060428,"h":0.0000060878,"l":0.0000059645,"c":0.0000060069,"v":0.0,"t":1734962400}
+{"o":0.0000060069,"h":0.0000061243,"l":0.0000058389,"c":0.0000059963,"v":76845.888951,"t":1734966000}
+{"o":0.0000059963,"h":0.0000060152,"l":0.0000058454,"c":0.0000058617,"v":0.0,"t":1734969600}
+{"o":0.0000058617,"h":0.0000060504,"l":0.0000058254,"c":0.000005973,"v":373665.220353,"t":1734973200}
+{"o":0.000005973,"h":0.0000059975,"l":0.000005921,"c":0.000005952,"v":34210.968917,"t":1734976800}
+{"o":0.000005952,"h":0.0000060667,"l":0.0000058093,"c":0.000005986,"v":129413.45,"t":1734980400}
+{"o":0.000005986,"h":0.0000060125,"l":0.0000058517,"c":0.0000058706,"v":0.0,"t":1734984000}
+{"o":0.0000058706,"h":0.0000060727,"l":0.0000057978,"c":0.0000060093,"v":153941.63318,"t":1734987600}
+{"o":0.0000060093,"h":0.0000060226,"l":0.0000058642,"c":0.0000058696,"v":131.120456,"t":1734991200}
+{"o":0.0000058696,"h":0.0000059742,"l":0.0000058629,"c":0.000005941,"v":0.0,"t":1734994800}
+{"o":0.000005941,"h":0.0000059964,"l":0.0000058925,"c":0.0000059092,"v":17201.672274,"t":1734998400}
+{"o":0.0000059092,"h":0.0000059867,"l":0.0000058957,"c":0.0000059815,"v":0.0,"t":1735002000}
+{"o":0.0000059815,"h":0.0000060322,"l":0.0000058424,"c":0.0000059239,"v":108045.673883,"t":1735005600}
+{"o":0.0000059239,"h":0.000005925,"l":0.0000058551,"c":0.0000058589,"v":0.0,"t":1735009200}
+{"o":0.0000058589,"h":0.0000058806,"l":0.0000058221,"c":0.0000058308,"v":0.0,"t":1735012800}
+{"o":0.0000058308,"h":0.0000058544,"l":0.0000058014,"c":0.0000058034,"v":0.0,"t":1735016400}
+{"o":0.0000058034,"h":0.0000059712,"l":0.0000057985,"c":0.0000059386,"v":13381.800293,"t":1735020000}
+{"o":0.0000059386,"h":0.0000059611,"l":0.0000058746,"c":0.0000058877,"v":17123.0,"t":1735023600}
+{"o":0.0000058877,"h":0.0000059501,"l":0.000005807,"c":0.0000058927,"v":17123.0,"t":1735027200}
+{"o":0.0000058927,"h":0.0000061035,"l":0.0000058557,"c":0.000006041,"v":1005629.350581,"t":1735030800}
+{"o":0.000006041,"h":0.0000061039,"l":0.0000059666,"c":0.0000060516,"v":221949.980963,"t":1735034400}
+{"o":0.0000060516,"h":0.0000060575,"l":0.0000059704,"c":0.0000059803,"v":0.0,"t":1735038000}
+{"o":0.0000059803,"h":0.0000060326,"l":0.0000059675,"c":0.000006024,"v":0.0,"t":1735041600}
+{"o":0.000006024,"h":0.0000061075,"l":0.0000058924,"c":0.0000059736,"v":100.0,"t":1735045200}
+{"o":0.0000059736,"h":0.000006032,"l":0.0000059648,"c":0.0000060141,"v":32934.038935,"t":1735048800}
+{"o":0.0000060141,"h":0.0000061515,"l":0.0000058737,"c":0.0000060229,"v":232192.377089,"t":1735052400}
+{"o":0.0000060229,"h":0.0000060902,"l":0.0000059388,"c":0.000006027,"v":17123.0,"t":1735056000}
+{"o":0.000006027,"h":0.0000061511,"l":0.0000059778,"c":0.0000060686,"v":293380.684178,"t":1735059600}
+{"o":0.0000060686,"h":0.000006095,"l":0.0000059905,"c":0.000006054,"v":5301.816208,"t":1735063200}
+{"o":0.000006054,"h":0.0000061068,"l":0.0000060428,"c":0.0000060924,"v":0.0,"t":1735066800}
+{"o":0.0000060924,"h":0.0000061707,"l":0.0000060417,"c":0.0000061274,"v":295815.997402,"t":1735070400}
+{"o":0.0000061274,"h":0.0000061404,"l":0.0000060224,"c":0.0000060611,"v":0.0,"t":1735074000}
+{"o":0.0000060611,"h":0.0000061538,"l":0.0000060313,"c":0.0000061289,"v":100.0,"t":1735077600}
+{"o":0.0000061289,"h":0.0000061588,"l":0.0000060848,"c":0.0000061246,"v":0.0,"t":1735081200}
+{"o":0.0000061246,"h":0.000006147,"l":0.0000060725,"c":0.0000060857,"v":107223.0,"t":1735084800}
+{"o":0.0000060857,"h":0.0000061575,"l":0.000005948,"c":0.0000060828,"v":34246.0,"t":1735088400}
+{"o":0.0000060828,"h":0.0000060848,"l":0.000006004,"c":0.0000060125,"v":0.0,"t":1735092000}
+{"o":0.0000060125,"h":0.0000061641,"l":0.0000059878,"c":0.000006155,"v":73435.043094,"t":1735095600}
+{"o":0.000006155,"h":0.0000061982,"l":0.0000061481,"c":0.0000061702,"v":0.0,"t":1735099200}
+{"o":0.0000061702,"h":0.0000062009,"l":0.0000061014,"c":0.0000061225,"v":814.894486,"t":1735102800}
+{"o":0.0000061225,"h":0.0000061621,"l":0.0000060856,"c":0.0000061394,"v":0.0,"t":1735106400}
+{"o":0.0000061394,"h":0.0000062251,"l":0.0000061097,"c":0.0000061604,"v":0.0,"t":1735110000}
+{"o":0.0000061604,"h":0.0000061833,"l":0.0000061315,"c":0.0000061685,"v":0.0,"t":1735113600}
+{"o":0.0000061685,"h":0.0000061845,"l":0.0000060802,"c":0.0000061015,"v":17756.228731,"t":1735117200}
+{"o":0.0000061015,"h":0.0000061489,"l":0.0000059949,"c":0.00000612,"v":0.0,"t":1735120800}
+{"o":0.00000612,"h":0.000006192,"l":0.0000060758,"c":0.0000061463,"v":5944.212399,"t":1735124400}
+{"o":0.0000061463,"h":0.0000061697,"l":0.0000060802,"c":0.0000061048,"v":17123.0,"t":1735128000}
+{"o":0.0000061048,"h":0.000006144,"l":0.0000060732,"c":0.0000060935,"v":38783.282484,"t":1735131600}
+{"o":0.0000060935,"h":0.0000061402,"l":0.0000060187,"c":0.0000060776,"v":2681.993907,"t":1735135200}
+{"o":0.0000060776,"h":0.000006139,"l":0.0000060663,"c":0.0000060896,"v":100.0,"t":1735138800}
+{"o":0.0000060896,"h":0.0000061569,"l":0.0000060714,"c":0.0000061134,"v":17123.0,"t":1735142400}
+{"o":0.0000061134,"h":0.0000061415,"l":0.0000060527,"c":0.0000060536,"v":92518.687751,"t":1735146000}
+{"o":0.0000060536,"h":0.000006096,"l":0.0000060401,"c":0.0000060717,"v":0.0,"t":1735149600}
+{"o":0.0000060717,"h":0.0000060739,"l":0.0000059883,"c":0.0000060428,"v":0.0,"t":1735153200}
+{"o":0.0000060428,"h":0.0000061126,"l":0.0000059968,"c":0.0000060584,"v":1930.427753,"t":1735156800}
+{"o":0.0000060584,"h":0.0000061187,"l":0.0000059882,"c":0.00000606,"v":107123.0,"t":1735160400}
+{"o":0.00000606,"h":0.0000061181,"l":0.0000060329,"c":0.0000060815,"v":21207.827031,"t":1735164000}
+{"o":0.0000060815,"h":0.0000060868,"l":0.0000060177,"c":0.0000060299,"v":17123.0,"t":1735167600}
+{"o":0.0000060299,"h":0.0000061035,"l":0.0000059375,"c":0.0000060416,"v":157628.662929,"t":1735171200}
+{"o":0.0000060416,"h":0.0000060576,"l":0.0000059767,"c":0.0000060144,"v":90000.0,"t":1735174800}
+{"o":0.0000060144,"h":0.0000060474,"l":0.0000059465,"c":0.0000060131,"v":17123.0,"t":1735178400}
+{"o":0.0000060131,"h":0.000006057,"l":0.0000059979,"c":0.0000060278,"v":0.0,"t":1735182000}
+{"o":0.0000060278,"h":0.0000061664,"l":0.0000060161,"c":0.0000060644,"v":866402.085933,"t":1735185600}
+{"o":0.0000060644,"h":0.0000061026,"l":0.0000060093,"c":0.0000060406,"v":17123.0,"t":1735189200}
+{"o":0.0000060406,"h":0.0000061252,"l":0.0000060249,"c":0.000006059,"v":0.0,"t":1735192800}
+{"o":0.000006059,"h":0.0000061118,"l":0.0000059716,"c":0.000006058,"v":87911.511709,"t":1735196400}
+{"o":0.000006058,"h":0.000006218,"l":0.0000059295,"c":0.0000060915,"v":100337.173188,"t":1735200000}
+{"o":0.0000060915,"h":0.0000060973,"l":0.0000059046,"c":0.0000059321,"v":583062.76,"t":1735203600}
+{"o":0.0000059321,"h":0.0000060026,"l":0.0000059129,"c":0.0000059681,"v":68299.687798,"t":1735207200}
+{"o":0.0000059681,"h":0.0000059707,"l":0.0000059065,"c":0.0000059419,"v":0.0,"t":1735210800}
+{"o":0.0000059419,"h":0.0000059756,"l":0.0000058946,"c":0.0000059292,"v":107123.0,"t":1735214400}
+{"o":0.0000059292,"h":0.0000059859,"l":0.000005904,"c":0.0000059259,"v":0.0,"t":1735218000}
+{"o":0.0000059259,"h":0.0000059733,"l":0.000005892,"c":0.0000059396,"v":17123.0,"t":1735221600}
+{"o":0.0000059396,"h":0.0000059615,"l":0.0000058967,"c":0.0000059364,"v":0.0,"t":1735225200}
+{"o":0.0000059364,"h":0.0000059488,"l":0.000005865,"c":0.0000058764,"v":0.0,"t":1735228800}
+{"o":0.0000058764,"h":0.0000059918,"l":0.0000058743,"c":0.0000059644,"v":104937.628057,"t":1735232400}
+{"o":0.0000059644,"h":0.0000059918,"l":0.0000058786,"c":0.0000058813,"v":68268.167127,"t":1735236000}
+{"o":0.0000058813,"h":0.0000059452,"l":0.0000058758,"c":0.0000058871,"v":0.0,"t":1735239600}
+{"o":0.0000058871,"h":0.0000059531,"l":0.0000058672,"c":0.0000059117,"v":0.0,"t":1735243200}
+{"o":0.0000059117,"h":0.0000059685,"l":0.0000058634,"c":0.0000058775,"v":0.0,"t":1735246800}
+{"o":0.0000058775,"h":0.0000059661,"l":0.0000058587,"c":0.0000059581,"v":166805.106661,"t":1735250400}
+{"o":0.0000059581,"h":0.00000602,"l":0.0000059396,"c":0.0000059647,"v":83758.229557,"t":1735254000}
+{"o":0.0000059647,"h":0.0000060196,"l":0.0000059381,"c":0.0000059606,"v":13379.047813,"t":1735257600}
+{"o":0.0000059606,"h":0.0000060367,"l":0.000005932,"c":0.0000059629,"v":0.0,"t":1735261200}
+{"o":0.0000059629,"h":0.0000059914,"l":0.0000059202,"c":0.0000059682,"v":0.0,"t":1735264800}
+{"o":0.0000059682,"h":0.0000059821,"l":0.0000059358,"c":0.000005949,"v":0.0,"t":1735268400}
+{"o":0.000005949,"h":0.0000059938,"l":0.000005878,"c":0.0000059807,"v":17123.0,"t":1735272000}
+{"o":0.0000059807,"h":0.000006098,"l":0.0000059017,"c":0.0000059288,"v":17123.0,"t":1735275600}
+{"o":0.0000059288,"h":0.0000059832,"l":0.0000058737,"c":0.0000059287,"v":34246.0,"t":1735279200}
+{"o":0.0000059287,"h":0.000006093,"l":0.000005922,"c":0.0000060648,"v":0.0,"t":1735282800}
+{"o":0.0000060648,"h":0.0000060654,"l":0.000005895,"c":0.0000059401,"v":17123.0,"t":1735286400}
+{"o":0.0000059401,"h":0.0000061119,"l":0.0000057751,"c":0.0000059784,"v":37592.767389,"t":1735290000}
+{"o":0.0000059784,"h":0.0000061099,"l":0.0000059582,"c":0.000006044,"v":0.0,"t":1735293600}
+{"o":0.000006044,"h":0.0000060714,"l":0.0000060275,"c":0.0000060325,"v":0.0,"t":1735297200}
+{"o":0.0000060325,"h":0.0000060589,"l":0.0000059108,"c":0.0000059322,"v":46369.0,"t":1735300800}
+{"o":0.0000059322,"h":0.0000059883,"l":0.000005908,"c":0.0000059569,"v":17123.0,"t":1735304400}
+{"o":0.0000059569,"h":0.0000060633,"l":0.0000059073,"c":0.000005975,"v":90000.0,"t":1735308000}
+{"o":0.000005975,"h":0.0000061224,"l":0.0000058507,"c":0.0000059601,"v":77093.251452,"t":1735311600}
+{"o":0.0000059601,"h":0.0000060159,"l":0.0000058689,"c":0.0000058734,"v":17123.0,"t":1735315200}
+{"o":0.0000058734,"h":0.0000059341,"l":0.0000058097,"c":0.0000058204,"v":0.0,"t":1735318800}
+{"o":0.0000058204,"h":0.0000059277,"l":0.0000057855,"c":0.0000058762,"v":210992.0,"t":1735322400}
+{"o":0.0000058762,"h":0.000005948,"l":0.0000057912,"c":0.0000058063,"v":781755.238259,"t":1735326000}
+{"o":0.0000058063,"h":0.0000058974,"l":0.0000057753,"c":0.0000058471,"v":264222.119447,"t":1735329600}
+{"o":0.0000058471,"h":0.0000058897,"l":0.0000057732,"c":0.0000058196,"v":250682.727457,"t":1735333200}
+{"o":0.0000058196,"h":0.0000058427,"l":0.00000576,"c":0.0000057924,"v":66305.04673,"t":1735336800}
+{"o":0.0000057924,"h":0.0000058829,"l":0.0000057745,"c":0.0000058021,"v":170895.359644,"t":1735340400}
+{"o":0.0000058021,"h":0.0000058756,"l":0.0000057617,"c":0.0000058399,"v":148509.594167,"t":1735344000}
+{"o":0.0000058399,"h":0.0000058683,"l":0.000005786,"c":0.0000058383,"v":0.0,"t":1735347600}
+{"o":0.0000058383,"h":0.0000059189,"l":0.0000058012,"c":0.0000058764,"v":0.0,"t":1735351200}
+{"o":0.0000058764,"h":0.0000058835,"l":0.0000058204,"c":0.0000058476,"v":0.0,"t":1735354800}
+{"o":0.0000058476,"h":0.0000058703,"l":0.0000058284,"c":0.0000058558,"v":10500.0,"t":1735358400}
+{"o":0.0000058558,"h":0.0000059035,"l":0.0000057992,"c":0.0000058313,"v":10500.0,"t":1735362000}
+{"o":0.0000058313,"h":0.0000058558,"l":0.0000058228,"c":0.0000058367,"v":0.0,"t":1735365600}
+{"o":0.0000058367,"h":0.0000058742,"l":0.0000058161,"c":0.000005866,"v":10500.0,"t":1735369200}
+{"o":0.000005866,"h":0.0000059005,"l":0.0000058248,"c":0.0000058287,"v":0.0,"t":1735372800}
+{"o":0.0000058287,"h":0.0000058353,"l":0.0000057886,"c":0.0000058288,"v":0.0,"t":1735376400}
+{"o":0.0000058288,"h":0.0000058526,"l":0.0000058192,"c":0.0000058436,"v":0.0,"t":1735380000}
+{"o":0.0000058436,"h":0.0000058447,"l":0.0000057554,"c":0.0000058003,"v":0.0,"t":1735383600}
+{"o":0.0000058003,"h":0.0000058661,"l":0.0000057635,"c":0.0000058279,"v":31600.0,"t":1735387200}
+{"o":0.0000058279,"h":0.0000059071,"l":0.0000057742,"c":0.0000058299,"v":480363.4112,"t":1735390800}
+{"o":0.0000058299,"h":0.0000058527,"l":0.0000057593,"c":0.0000057832,"v":0.0,"t":1735394400}
+{"o":0.0000057832,"h":0.0000057833,"l":0.000005737,"c":0.00000577,"v":0.0,"t":1735398000}
+{"o":0.00000577,"h":0.0000057871,"l":0.000005697,"c":0.0000056981,"v":0.0,"t":1735401600}
+{"o":0.0000056981,"h":0.0000058319,"l":0.0000056096,"c":0.0000057653,"v":88061.84,"t":1735405200}
+{"o":0.0000057653,"h":0.0000058042,"l":0.0000057277,"c":0.0000057973,"v":0.0,"t":1735408800}
+{"o":0.0000057973,"h":0.0000058084,"l":0.0000057817,"c":0.0000057915,"v":10500.0,"t":1735412400}
+{"o":0.0000057915,"h":0.0000058503,"l":0.0000057842,"c":0.0000058087,"v":0.0,"t":1735416000}
+{"o":0.0000058087,"h":0.0000058196,"l":0.0000057685,"c":0.0000057728,"v":0.0,"t":1735419600}
+{"o":0.0000057728,"h":0.0000057852,"l":0.0000056953,"c":0.0000057508,"v":0.0,"t":1735423200}
+{"o":0.0000057508,"h":0.0000058155,"l":0.0000057296,"c":0.0000057791,"v":31500.0,"t":1735426800}
+{"o":0.0000057791,"h":0.0000058313,"l":0.0000057731,"c":0.0000058238,"v":0.0,"t":1735430400}
+{"o":0.0000058238,"h":0.0000059084,"l":0.0000057292,"c":0.0000057854,"v":32053.874353,"t":1735434000}
+{"o":0.0000057854,"h":0.0000058631,"l":0.000005721,"c":0.0000058243,"v":2027.811927,"t":1735437600}
+{"o":0.0000058243,"h":0.000005838,"l":0.0000057863,"c":0.0000057919,"v":0.0,"t":1735441200}
+{"o":0.0000081443,"h":0.0000082425,"l":0.0000081247,"c":0.0000081851,"v":1083018.4810000001,"t":1728244800}
+{"o":0.0000081851,"h":0.0000082837,"l":0.0000080466,"c":0.0000081321,"v":940908.4435139999,"t":1728248400}
+{"o":0.0000081321,"h":0.0000083793,"l":0.0000080745,"c":0.0000082866,"v":1248198.386981,"t":1728252000}
+{"o":0.0000082866,"h":0.0000083913,"l":0.0000082072,"c":0.0000083249,"v":907466.599514,"t":1728255600}
+{"o":0.0000083249,"h":0.0000084949,"l":0.0000080998,"c":0.0000083058,"v":765930.55626,"t":1728259200}
+{"o":0.0000083058,"h":0.0000083822,"l":0.0000081895,"c":0.0000082851,"v":1036789.8065139998,"t":1728262800}
+{"o":0.0000082851,"h":0.0000083841,"l":0.0000081883,"c":0.000008271,"v":1124021.6040000001,"t":1728266400}
+{"o":0.000008271,"h":0.0000083777,"l":0.0000082364,"c":0.0000083034,"v":1020645.312514,"t":1728270000}
+{"o":0.0000083034,"h":0.0000083616,"l":0.0000082157,"c":0.0000083004,"v":986913.6529999999,"t":1728273600}
+{"o":0.0000083004,"h":0.000008389,"l":0.0000081818,"c":0.0000082889,"v":1086175.0605139998,"t":1728277200}
+{"o":0.0000082889,"h":0.0000083574,"l":0.0000082218,"c":0.0000082917,"v":822241.216,"t":1728280800}
+{"o":0.0000082917,"h":0.0000084075,"l":0.0000081879,"c":0.0000082937,"v":1019479.833753,"t":1728284400}
+{"o":0.0000082937,"h":0.0000084229,"l":0.0000082295,"c":0.0000083315,"v":1176471.2353829995,"t":1728288000}
+{"o":0.0000083315,"h":0.0000084439,"l":0.0000082277,"c":0.0000083368,"v":928119.7715039999,"t":1728291600}
+{"o":0.0000083368,"h":0.0000084165,"l":0.000008158,"c":0.0000082554,"v":1258123.3541600001,"t":1728295200}
+{"o":0.0000082554,"h":0.0000083784,"l":0.0000081045,"c":0.000008278,"v":1002082.6475140001,"t":1728298800}
+{"o":0.000008278,"h":0.0000083475,"l":0.0000080828,"c":0.0000081666,"v":1300408.5735630002,"t":1728302400}
+{"o":0.0000081666,"h":0.0000083325,"l":0.0000080787,"c":0.0000081946,"v":1060476.7765870001,"t":1728306000}
+{"o":0.0000081946,"h":0.0000084482,"l":0.0000079571,"c":0.0000082288,"v":819960.558397,"t":1728309600}
+{"o":0.0000082288,"h":0.0000083481,"l":0.0000080164,"c":0.0000081446,"v":1060778.8824,"t":1728313200}
+{"o":0.0000081446,"h":0.0000082008,"l":0.0000079513,"c":0.0000080436,"v":1218224.2212050003,"t":1728316800}
+{"o":0.0000080436,"h":0.0000081148,"l":0.0000079761,"c":0.0000080027,"v":820875.390514,"t":1728320400}
+{"o":0.0000080027,"h":0.0000082472,"l":0.0000077145,"c":0.0000078975,"v":1289422.9402560003,"t":1728324000}
+{"o":0.0000078975,"h":0.0000080155,"l":0.0000078051,"c":0.0000078744,"v":1026928.729957,"t":1728327600}
+{"o":0.0000078744,"h":0.0000080035,"l":0.0000077656,"c":0.0000078506,"v":990228.3789370001,"t":1728331200}
+{"o":0.0000078506,"h":0.000008018,"l":0.0000077789,"c":0.0000078948,"v":836935.6575139998,"t":1728334800}
+{"o":0.0000078948,"h":0.0000080738,"l":0.0000077369,"c":0.0000078653,"v":893091.4649999999,"t":1728338400}
+{"o":0.0000078653,"h":0.000008037,"l":0.0000077586,"c":0.0000078685,"v":774645.2885140001,"t":1728342000}
+{"o":0.0000078685,"h":0.0000079947,"l":0.000007802,"c":0.0000078795,"v":824868.245,"t":1728345600}
+{"o":0.0000078795,"h":0.0000079892,"l":0.0000077574,"c":0.0000078792,"v":1090619.715514,"t":1728349200}
+{"o":0.0000078792,"h":0.0000081422,"l":0.0000078172,"c":0.0000080344,"v":1365906.499176,"t":1728352800}
+{"o":0.0000080344,"h":0.0000081037,"l":0.0000079829,"c":0.0000080637,"v":934387.180514,"t":1728356400}
+{"o":0.0000080637,"h":0.0000081626,"l":0.0000079845,"c":0.0000080816,"v":913792.4697170003,"t":1728360000}
+{"o":0.0000080816,"h":0.0000081593,"l":0.00000797,"c":0.0000080776,"v":770860.612514,"t":1728363600}
+{"o":0.0000080776,"h":0.0000082486,"l":0.0000079516,"c":0.0000081083,"v":784291.9478909997,"t":1728367200}
+{"o":0.0000081083,"h":0.0000082431,"l":0.0000079771,"c":0.0000080796,"v":928389.299514,"t":1728370800}
+{"o":0.0000080796,"h":0.0000081986,"l":0.0000080416,"c":0.0000081388,"v":809423.2500529998,"t":1728374400}
+{"o":0.0000081388,"h":0.0000081767,"l":0.0000080374,"c":0.000008076,"v":1007901.780514,"t":1728378000}
+{"o":0.000008076,"h":0.000008198,"l":0.0000080265,"c":0.0000081531,"v":928966.1950000001,"t":1728381600}
+{"o":0.0000081531,"h":0.000008164,"l":0.0000080129,"c":0.000008073,"v":876998.6387119999,"t":1728385200}
+{"o":0.000008073,"h":0.0000081661,"l":0.0000080122,"c":0.0000080896,"v":871076.837942,"t":1728388800}
+{"o":0.0000080896,"h":0.0000082571,"l":0.0000079357,"c":0.0000081263,"v":986972.6125139999,"t":1728392400}
+{"o":0.0000081263,"h":0.0000083075,"l":0.0000079317,"c":0.0000080901,"v":968217.812,"t":1728396000}
+{"o":0.0000080901,"h":0.0000082855,"l":0.0000078974,"c":0.0000080684,"v":864524.111219,"t":1728399600}
+{"o":0.0000080684,"h":0.0000081928,"l":0.0000079203,"c":0.0000080506,"v":783349.0789999998,"t":1728403200}
+{"o":0.0000080506,"h":0.0000081575,"l":0.0000079574,"c":0.0000080744,"v":760057.148514,"t":1728406800}
+{"o":0.0000080744,"h":0.0000082513,"l":0.0000079969,"c":0.0000081972,"v":1231257.8029809999,"t":1728410400}
+{"o":0.0000081972,"h":0.0000082532,"l":0.000008045,"c":0.0000081693,"v":618642.004514,"t":1728414000}
+{"o":0.0000081693,"h":0.0000082215,"l":0.0000080709,"c":0.0000081478,"v":698122.870083,"t":1728417600}
+{"o":0.0000081478,"h":0.0000082383,"l":0.0000080778,"c":0.0000081838,"v":970076.4035139999,"t":1728421200}
+{"o":0.0000081838,"h":0.0000082426,"l":0.0000080617,"c":0.0000081162,"v":876102.970502,"t":1728424800}
+{"o":0.0000081162,"h":0.0000081963,"l":0.0000080495,"c":0.0000081099,"v":941224.445284,"t":1728428400}
+{"o":0.0000081099,"h":0.0000082071,"l":0.0000080546,"c":0.0000081026,"v":989285.4119999999,"t":1728432000}
+{"o":0.0000081026,"h":0.0000082292,"l":0.0000080393,"c":0.0000081798,"v":773749.665873,"t":1728435600}
+{"o":0.0000081798,"h":0.0000082579,"l":0.0000080962,"c":0.0000081735,"v":1014326.6115760001,"t":1728439200}
+{"o":0.0000081735,"h":0.0000082351,"l":0.0000080883,"c":0.0000081856,"v":909096.099514,"t":1728442800}
+{"o":0.0000081856,"h":0.0000082387,"l":0.0000080979,"c":0.0000081422,"v":675720.78,"t":1728446400}
+{"o":0.0000081422,"h":0.0000082455,"l":0.0000080726,"c":0.0000081809,"v":915972.7405140001,"t":1728450000}
+{"o":0.0000081809,"h":0.0000082411,"l":0.0000081103,"c":0.0000081839,"v":885983.547154,"t":1728453600}
+{"o":0.0000081839,"h":0.0000082629,"l":0.0000080919,"c":0.0000082377,"v":1160220.1683189999,"t":1728457200}
+{"o":0.0000082377,"h":0.0000083928,"l":0.000008122,"c":0.0000083256,"v":1513773.2367899998,"t":1728460800}
+{"o":0.0000083256,"h":0.0000083974,"l":0.0000082737,"c":0.0000082991,"v":1068540.8551340001,"t":1728464400}
+{"o":0.0000082991,"h":0.0000083931,"l":0.000008223,"c":0.0000083083,"v":1122652.24064,"t":1728468000}
+{"o":0.0000083083,"h":0.0000083684,"l":0.0000082243,"c":0.0000083293,"v":1141129.5972469999,"t":1728471600}
+{"o":0.0000083293,"h":0.000008451,"l":0.0000081307,"c":0.0000083152,"v":1082148.6583819999,"t":1728475200}
+{"o":0.0000083152,"h":0.0000088577,"l":0.0000082569,"c":0.0000087195,"v":1982357.666765,"t":1728478800}
+{"o":0.0000087195,"h":0.000008855,"l":0.0000086321,"c":0.0000087486,"v":1814272.1195919998,"t":1728482400}
+{"o":0.0000087486,"h":0.0000087978,"l":0.0000084617,"c":0.0000084779,"v":1895432.3399800002,"t":1728486000}
+{"o":0.0000084779,"h":0.0000086193,"l":0.000008268,"c":0.0000084456,"v":1505685.1739979999,"t":1728489600}
+{"o":0.0000084456,"h":0.0000091062,"l":0.0000083317,"c":0.0000086226,"v":4674006.5818140004,"t":1728493200}
+{"o":0.0000086226,"h":0.0000087026,"l":0.0000084493,"c":0.0000085004,"v":841026.7355769997,"t":1728496800}
+{"o":0.0000085004,"h":0.0000086278,"l":0.00000837,"c":0.0000084181,"v":1144214.3158800001,"t":1728500400}
+{"o":0.0000084181,"h":0.0000086571,"l":0.0000082798,"c":0.0000084124,"v":1975278.4484550001,"t":1728504000}
+{"o":0.0000084124,"h":0.0000084405,"l":0.0000082193,"c":0.0000082927,"v":1047514.700102,"t":1728507600}
+{"o":0.0000082927,"h":0.0000083733,"l":0.0000082612,"c":0.0000083613,"v":752234.227,"t":1728511200}
+{"o":0.0000083613,"h":0.0000084102,"l":0.0000082682,"c":0.0000083378,"v":870607.018514,"t":1728514800}
+{"o":0.0000083378,"h":0.0000084422,"l":0.0000081987,"c":0.0000083137,"v":732421.33,"t":1728518400}
+{"o":0.0000083137,"h":0.0000084102,"l":0.0000082235,"c":0.0000082951,"v":884272.3365140001,"t":1728522000}
+{"o":0.0000082951,"h":0.000008381,"l":0.0000082546,"c":0.0000083347,"v":1020592.2579999999,"t":1728525600}
+{"o":0.0000083347,"h":0.0000083735,"l":0.0000082337,"c":0.0000083151,"v":675895.2065140002,"t":1728529200}
+{"o":0.0000083151,"h":0.0000083636,"l":0.0000082381,"c":0.0000082651,"v":828468.74,"t":1728532800}
+{"o":0.0000082651,"h":0.0000083724,"l":0.0000081828,"c":0.0000081974,"v":1162909.000974,"t":1728536400}
+{"o":0.0000081974,"h":0.0000082777,"l":0.0000081628,"c":0.0000082287,"v":785369.3050000001,"t":1728540000}
+{"o":0.0000082287,"h":0.0000083103,"l":0.0000079363,"c":0.0000079825,"v":1600992.1508509996,"t":1728543600}
+{"o":0.0000079825,"h":0.0000081259,"l":0.0000079176,"c":0.0000080364,"v":838630.5480600001,"t":1728547200}
+{"o":0.0000080364,"h":0.0000081332,"l":0.0000079479,"c":0.0000080092,"v":1060744.3542449998,"t":1728550800}
+{"o":0.0000080092,"h":0.0000081045,"l":0.0000079187,"c":0.0000079869,"v":924673.7650260001,"t":1728554400}
+{"o":0.0000079869,"h":0.00000802,"l":0.0000079297,"c":0.0000079546,"v":43513.513514,"t":1728558000}
+{"o":0.0000079546,"h":0.0000080806,"l":0.0000078941,"c":0.0000079985,"v":83704.282568,"t":1728561600}
+{"o":0.0000079985,"h":0.0000080993,"l":0.0000078849,"c":0.0000080042,"v":3513.513514,"t":1728565200}
+{"o":0.0000080042,"h":0.0000081157,"l":0.0000078602,"c":0.0000080379,"v":128568.414089,"t":1728568800}
+{"o":0.0000080379,"h":0.0000080679,"l":0.0000079126,"c":0.0000079167,"v":71455.147589,"t":1728572400}
+{"o":0.0000079167,"h":0.0000080541,"l":0.0000078934,"c":0.0000080133,"v":115697.756944,"t":1728576000}
+{"o":0.0000080133,"h":0.0000081097,"l":0.0000079869,"c":0.0000080967,"v":3513.513514,"t":1728579600}
+{"o":0.0000080967,"h":0.0000081668,"l":0.0000079635,"c":0.0000079851,"v":55816.373115,"t":1728583200}
+{"o":0.0000079851,"h":0.0000080043,"l":0.0000078153,"c":0.0000078599,"v":432218.934102,"t":1728586800}
+{"o":0.0000078599,"h":0.0000079151,"l":0.0000078194,"c":0.0000078899,"v":0.0,"t":1728590400}
+{"o":0.0000078899,"h":0.0000079533,"l":0.0000078259,"c":0.0000078746,"v":22272.093358,"t":1728594000}
+{"o":0.0000078746,"h":0.0000086694,"l":0.0000078389,"c":0.0000079446,"v":4973709.2469920004,"t":1728597600}
+{"o":0.0000079446,"h":0.0000079453,"l":0.0000078977,"c":0.0000079015,"v":3513.513514,"t":1728601200}
+{"o":0.0000079015,"h":0.0000079176,"l":0.0000078598,"c":0.0000078866,"v":189819.599999,"t":1728604800}
+{"o":0.0000078866,"h":0.0000079305,"l":0.0000077653,"c":0.0000077826,"v":3513.513514,"t":1728608400}
+{"o":0.0000077826,"h":0.0000078092,"l":0.0000077361,"c":0.0000077446,"v":0.0,"t":1728612000}
+{"o":0.0000077446,"h":0.0000078637,"l":0.0000077086,"c":0.0000078524,"v":54006.23276,"t":1728615600}
+{"o":0.0000078524,"h":0.0000079016,"l":0.0000078345,"c":0.0000078708,"v":6354.737607,"t":1728619200}
+{"o":0.0000078708,"h":0.0000079118,"l":0.0000078295,"c":0.0000078554,"v":35611.325062,"t":1728622800}
+{"o":0.0000078554,"h":0.0000079136,"l":0.0000078011,"c":0.0000078777,"v":302.289571,"t":1728626400}
+{"o":0.0000078777,"h":0.0000079328,"l":0.0000078392,"c":0.0000079104,"v":31792.116178,"t":1728630000}
+{"o":0.0000079104,"h":0.0000079226,"l":0.0000078823,"c":0.0000078962,"v":0.0,"t":1728633600}
+{"o":0.0000078962,"h":0.0000078969,"l":0.0000076801,"c":0.0000076878,"v":473827.213511,"t":1728637200}
+{"o":0.0000076878,"h":0.0000077727,"l":0.000007649,"c":0.0000077596,"v":7678.436721,"t":1728640800}
+{"o":0.0000077596,"h":0.0000077796,"l":0.0000076926,"c":0.0000077118,"v":3513.513514,"t":1728644400}
+{"o":0.0000077118,"h":0.0000077614,"l":0.0000076479,"c":0.000007695,"v":1000.0,"t":1728648000}
+{"o":0.000007695,"h":0.00000776,"l":0.000007647,"c":0.000007669,"v":283114.824503,"t":1728651600}
+{"o":0.000007669,"h":0.0000076744,"l":0.0000075803,"c":0.0000076152,"v":113571.191636,"t":1728655200}
+{"o":0.0000076152,"h":0.0000078064,"l":0.0000075291,"c":0.0000077067,"v":1213738.9337519999,"t":1728658800}
+{"o":0.0000077067,"h":0.0000077333,"l":0.0000076082,"c":0.0000076125,"v":280186.344004,"t":1728662400}
+{"o":0.0000076125,"h":0.0000077504,"l":0.0000075398,"c":0.0000076049,"v":50878.105652,"t":1728666000}
+{"o":0.0000076049,"h":0.0000076676,"l":0.0000075952,"c":0.0000076304,"v":6485.69277,"t":1728669600}
+{"o":0.0000076304,"h":0.0000076771,"l":0.0000075586,"c":0.0000076469,"v":79087.87011,"t":1728673200}
+{"o":0.0000076469,"h":0.000007729,"l":0.0000076116,"c":0.000007683,"v":178279.271151,"t":1728676800}
+{"o":0.000007683,"h":0.0000077327,"l":0.0000076455,"c":0.0000076816,"v":140966.269378,"t":1728680400}
+{"o":0.0000076816,"h":0.0000077164,"l":0.0000076633,"c":0.0000076831,"v":9704.670537,"t":1728684000}
+{"o":0.0000076831,"h":0.0000077358,"l":0.0000076556,"c":0.0000076785,"v":10843.470754,"t":1728687600}
+{"o":0.0000076785,"h":0.0000076811,"l":0.0000076213,"c":0.000007639,"v":0.0,"t":1728691200}
+{"o":0.000007639,"h":0.0000076699,"l":0.0000075985,"c":0.0000076472,"v":87434.941896,"t":1728694800}
+{"o":0.0000076472,"h":0.0000077025,"l":0.0000076429,"c":0.0000076901,"v":0.0,"t":1728698400}
+{"o":0.0000076901,"h":0.0000077091,"l":0.0000076324,"c":0.0000076391,"v":3513.513514,"t":1728702000}
+{"o":0.0000076391,"h":0.0000077789,"l":0.0000075978,"c":0.0000077632,"v":272773.07269,"t":1728705600}
+{"o":0.0000077632,"h":0.0000077754,"l":0.0000077076,"c":0.0000077135,"v":7732.489285,"t":1728709200}
+{"o":0.0000077135,"h":0.0000077284,"l":0.0000077063,"c":0.0000077206,"v":0.0,"t":1728712800}
+{"o":0.0000077206,"h":0.0000078835,"l":0.0000077092,"c":0.0000078673,"v":472725.335576,"t":1728716400}
+{"o":0.0000078673,"h":0.0000079178,"l":0.0000078528,"c":0.000007906,"v":38722.937633,"t":1728720000}
+{"o":0.000007906,"h":0.0000079193,"l":0.0000078664,"c":0.0000078664,"v":3513.513514,"t":1728723600}
+{"o":0.0000078664,"h":0.0000079838,"l":0.0000078126,"c":0.0000078648,"v":407267.827203,"t":1728727200}
+{"o":0.0000078648,"h":0.0000078969,"l":0.0000076546,"c":0.0000077633,"v":442712.594197,"t":1728730800}
+{"o":0.0000077633,"h":0.0000078113,"l":0.0000077127,"c":0.0000077496,"v":6394.575205,"t":1728734400}
+{"o":0.0000077496,"h":0.0000078052,"l":0.000007695,"c":0.0000077349,"v":174672.113661,"t":1728738000}
+{"o":0.0000077349,"h":0.0000077984,"l":0.0000076929,"c":0.0000077589,"v":16392.588055,"t":1728741600}
+{"o":0.0000077589,"h":0.0000078237,"l":0.0000076941,"c":0.0000077669,"v":11188.326667,"t":1728745200}
+{"o":0.0000077669,"h":0.0000077808,"l":0.0000076918,"c":0.0000077322,"v":1825.377503,"t":1728748800}
+{"o":0.0000077322,"h":0.0000077593,"l":0.0000076697,"c":0.0000076948,"v":61513.513514,"t":1728752400}
+{"o":0.0000076948,"h":0.0000077387,"l":0.00000768,"c":0.0000077209,"v":0.0,"t":1728756000}
+{"o":0.0000077209,"h":0.0000077329,"l":0.0000076735,"c":0.0000076901,"v":3513.513514,"t":1728759600}
+{"o":0.0000076901,"h":0.00000775,"l":0.0000076821,"c":0.0000077234,"v":79426.012302,"t":1728763200}
+{"o":0.0000077234,"h":0.0000077358,"l":0.0000076126,"c":0.000007702,"v":198357.435185,"t":1728766800}
+{"o":0.000007702,"h":0.0000077184,"l":0.0000076766,"c":0.0000076852,"v":0.0,"t":1728770400}
+{"o":0.0000076852,"h":0.0000077245,"l":0.000007647,"c":0.0000076864,"v":3513.513514,"t":1728774000}
+{"o":0.0000076864,"h":0.0000076883,"l":0.0000076497,"c":0.0000076732,"v":0.0,"t":1728777600}
+{"o":0.0000076732,"h":0.0000077418,"l":0.0000076583,"c":0.000007698,"v":3513.513514,"t":1728781200}
+{"o":0.000007698,"h":0.0000077101,"l":0.0000076722,"c":0.0000076731,"v":5000.0,"t":1728784800}
+{"o":0.0000076731,"h":0.0000078102,"l":0.0000076512,"c":0.0000076961,"v":3513.513514,"t":1728788400}
+{"o":0.0000076961,"h":0.0000077571,"l":0.0000076551,"c":0.0000077189,"v":55663.349944,"t":1728792000}
+{"o":0.0000077189,"h":0.00000774,"l":0.0000076785,"c":0.000007705,"v":3513.513514,"t":1728795600}
+{"o":0.000007705,"h":0.0000077414,"l":0.0000076796,"c":0.0000077326,"v":9609.503802,"t":1728799200}
+{"o":0.0000077326,"h":0.0000077606,"l":0.00000758,"c":0.0000075992,"v":375927.342823,"t":1728802800}
+{"o":0.0000075992,"h":0.0000076836,"l":0.0000075665,"c":0.0000076679,"v":279881.409418,"t":1728806400}
+{"o":0.0000076679,"h":0.0000076863,"l":0.0000075463,"c":0.0000075765,"v":207068.190641,"t":1728810000}
+{"o":0.0000075765,"h":0.0000076022,"l":0.0000075403,"c":0.0000076021,"v":0.0,"t":1728813600}
+{"o":0.0000076021,"h":0.0000076726,"l":0.0000075778,"c":0.0000076623,"v":15892.938366,"t":1728817200}
+{"o":0.0000076623,"h":0.0000076677,"l":0.0000076061,"c":0.0000076211,"v":0.0,"t":1728820800}
+{"o":0.0000076211,"h":0.0000076764,"l":0.0000075843,"c":0.0000076759,"v":133892.374182,"t":1728824400}
+{"o":0.0000076759,"h":0.0000078027,"l":0.0000076708,"c":0.0000077706,"v":0.0,"t":1728828000}
+{"o":0.0000077706,"h":0.0000078525,"l":0.0000075835,"c":0.0000076259,"v":45170.881704,"t":1728831600}
+{"o":0.0000076259,"h":0.0000077459,"l":0.0000075824,"c":0.000007671,"v":5000.0,"t":1728835200}
+{"o":0.000007671,"h":0.0000077457,"l":0.000007535,"c":0.0000076215,"v":103870.04396,"t":1728838800}
+{"o":0.0000076215,"h":0.0000076944,"l":0.0000076016,"c":0.0000076574,"v":78480.005531,"t":1728842400}
+{"o":0.0000076574,"h":0.0000076873,"l":0.0000075598,"c":0.0000076301,"v":3513.513514,"t":1728846000}
+{"o":0.0000076301,"h":0.0000077165,"l":0.0000075386,"c":0.000007563,"v":503846.634121,"t":1728849600}
+{"o":0.000007563,"h":0.0000076291,"l":0.0000074757,"c":0.0000075334,"v":21101.333072,"t":1728853200}
+{"o":0.0000075334,"h":0.00000757,"l":0.000007485,"c":0.0000075481,"v":48746.506538,"t":1728856800}
+{"o":0.0000075481,"h":0.0000076151,"l":0.0000075188,"c":0.0000075242,"v":3513.513514,"t":1728860400}
+{"o":0.0000075242,"h":0.0000075716,"l":0.000007512,"c":0.0000075527,"v":0.0,"t":1728864000}
+{"o":0.0000075527,"h":0.0000075887,"l":0.0000074928,"c":0.0000075558,"v":3513.513514,"t":1728867600}
+{"o":0.0000075558,"h":0.0000075907,"l":0.0000075029,"c":0.0000075234,"v":0.0,"t":1728871200}
+{"o":0.0000075234,"h":0.0000077,"l":0.0000073013,"c":0.0000074792,"v":71427.031268,"t":1728874800}
+{"o":0.0000074792,"h":0.0000076193,"l":0.0000074132,"c":0.0000075591,"v":265229.691623,"t":1728878400}
+{"o":0.0000075591,"h":0.0000076271,"l":0.0000074101,"c":0.000007464,"v":3513.513334,"t":1728882000}
+{"o":0.000007464,"h":0.000007572,"l":0.0000073811,"c":0.0000075206,"v":4613.124691,"t":1728885600}
+{"o":0.0000075206,"h":0.0000076877,"l":0.0000074269,"c":0.000007618,"v":879416.742905,"t":1728889200}
+{"o":0.000007618,"h":0.0000077449,"l":0.000007601,"c":0.000007683,"v":70281.22368,"t":1728892800}
+{"o":0.000007683,"h":0.0000077043,"l":0.0000076239,"c":0.0000076568,"v":0.0,"t":1728896400}
+{"o":0.0000076568,"h":0.0000077414,"l":0.0000076079,"c":0.0000077186,"v":67338.696073,"t":1728900000}
+{"o":0.0000077186,"h":0.0000077424,"l":0.0000076181,"c":0.0000076564,"v":32570.409124,"t":1728903600}
+{"o":0.0000076564,"h":0.0000077962,"l":0.000007594,"c":0.0000077146,"v":10288.017364,"t":1728907200}
+{"o":0.0000077146,"h":0.0000077431,"l":0.0000076648,"c":0.0000076887,"v":0.0,"t":1728910800}
+{"o":0.0000076887,"h":0.0000077427,"l":0.0000073793,"c":0.0000074259,"v":863039.466399,"t":1728914400}
+{"o":0.0000074259,"h":0.0000074274,"l":0.000007282,"c":0.0000073451,"v":0.0,"t":1728918000}
+{"o":0.0000073451,"h":0.0000074928,"l":0.0000073351,"c":0.0000074724,"v":7311.748362,"t":1728921600}
+{"o":0.0000074724,"h":0.0000074795,"l":0.0000074241,"c":0.0000074462,"v":6689.843879,"t":1728925200}
+{"o":0.0000074462,"h":0.0000074598,"l":0.0000072223,"c":0.0000073829,"v":1395952.987405,"t":1728928800}
+{"o":0.0000073829,"h":0.0000074475,"l":0.0000073447,"c":0.0000073834,"v":115347.548186,"t":1728932400}
+{"o":0.0000073834,"h":0.000007396,"l":0.0000073407,"c":0.0000073606,"v":0.0,"t":1728936000}
+{"o":0.0000073606,"h":0.0000074576,"l":0.000007243,"c":0.0000073359,"v":399027.946764,"t":1728939600}
+{"o":0.0000073359,"h":0.00000734,"l":0.0000072292,"c":0.0000072304,"v":0.0,"t":1728943200}
+{"o":0.0000072304,"h":0.0000073291,"l":0.0000072301,"c":0.0000072992,"v":60835.708823,"t":1728946800}
+{"o":0.0000072992,"h":0.0000073575,"l":0.000007263,"c":0.0000073132,"v":123396.274831,"t":1728950400}
+{"o":0.0000073132,"h":0.0000073883,"l":0.0000072803,"c":0.0000073253,"v":61763.885977,"t":1728954000}
+{"o":0.0000073253,"h":0.0000073436,"l":0.0000072869,"c":0.0000073155,"v":0.0,"t":1728957600}
+{"o":0.0000073155,"h":0.0000074233,"l":0.0000073109,"c":0.0000074113,"v":0.0,"t":1728961200}
+{"o":0.0000074113,"h":0.0000074319,"l":0.0000073685,"c":0.0000073835,"v":0.0,"t":1728964800}
+{"o":0.0000073835,"h":0.0000074792,"l":0.0000073803,"c":0.0000074649,"v":73.992251,"t":1728968400}
+{"o":0.0000074649,"h":0.0000074949,"l":0.0000074343,"c":0.0000074425,"v":0.0,"t":1728972000}
+{"o":0.0000074425,"h":0.0000074469,"l":0.0000073015,"c":0.000007318,"v":59347.548186,"t":1728975600}
+{"o":0.000007318,"h":0.0000075012,"l":0.0000072952,"c":0.0000074413,"v":819350.377967,"t":1728979200}
+{"o":0.0000074413,"h":0.0000076026,"l":0.0000074379,"c":0.0000074654,"v":0.0,"t":1728982800}
+{"o":0.0000074654,"h":0.0000074802,"l":0.0000074238,"c":0.0000074388,"v":0.0,"t":1728986400}
+{"o":0.0000074388,"h":0.0000075922,"l":0.0000073101,"c":0.0000074303,"v":44696.215786,"t":1728990000}
+{"o":0.0000074303,"h":0.0000075641,"l":0.0000073576,"c":0.0000074875,"v":145507.340489,"t":1728993600}
+{"o":0.0000074875,"h":0.0000075345,"l":0.0000072324,"c":0.0000072714,"v":14851.775919,"t":1728997200}
+{"o":0.0000072714,"h":0.0000076079,"l":0.0000071408,"c":0.0000074731,"v":26669.965408,"t":1729000800}
+{"o":0.0000074731,"h":0.0000076201,"l":0.0000072583,"c":0.0000074617,"v":96614.466135,"t":1729004400}
+{"o":0.0000074617,"h":0.0000074747,"l":0.0000073205,"c":0.0000073846,"v":0.0,"t":1729008000}
+{"o":0.0000073846,"h":0.0000078008,"l":0.0000073516,"c":0.0000077596,"v":1343384.6680360001,"t":1729011600}
+{"o":0.0000077596,"h":0.0000079029,"l":0.0000076628,"c":0.0000078796,"v":317655.593481,"t":1729015200}
+{"o":0.0000078796,"h":0.0000079444,"l":0.0000077294,"c":0.0000077973,"v":393203.879875,"t":1729018800}
+{"o":0.0000077973,"h":0.0000079394,"l":0.000007669,"c":0.000007792,"v":33662.203996,"t":1729022400}
+{"o":0.000007792,"h":0.0000078843,"l":0.0000077552,"c":0.0000078123,"v":75034.894753,"t":1729026000}
+{"o":0.0000078123,"h":0.0000078681,"l":0.0000077888,"c":0.000007862,"v":48241.826046,"t":1729029600}
+{"o":0.000007862,"h":0.0000079406,"l":0.0000077602,"c":0.0000077767,"v":0.0,"t":1729033200}
+{"o":0.0000077767,"h":0.0000078431,"l":0.0000077615,"c":0.0000078216,"v":0.0,"t":1729036800}
+{"o":0.0000078216,"h":0.0000078638,"l":0.0000077411,"c":0.0000077628,"v":129657.587988,"t":1729040400}
+{"o":0.0000077628,"h":0.0000077833,"l":0.0000076984,"c":0.0000077777,"v":0.0,"t":1729044000}
+{"o":0.0000077777,"h":0.0000078157,"l":0.0000077668,"c":0.0000077887,"v":0.0,"t":1729047600}
+{"o":0.0000077887,"h":0.0000078451,"l":0.0000077648,"c":0.0000078028,"v":0.0,"t":1729051200}
+{"o":0.0000078028,"h":0.000007817,"l":0.0000077706,"c":0.0000077895,"v":0.0,"t":1729054800}
+{"o":0.0000077895,"h":0.0000078366,"l":0.0000077561,"c":0.000007802,"v":0.0,"t":1729058400}
+{"o":0.000007802,"h":0.0000078541,"l":0.0000077993,"c":0.0000078226,"v":0.0,"t":1729062000}
+{"o":0.0000078226,"h":0.0000078333,"l":0.0000077265,"c":0.0000077474,"v":100.0,"t":1729065600}
+{"o":0.0000077474,"h":0.0000077518,"l":0.0000076489,"c":0.0000076559,"v":309025.244104,"t":1729069200}
+{"o":0.0000076559,"h":0.0000076702,"l":0.0000076025,"c":0.0000076274,"v":0.0,"t":1729072800}
+{"o":0.0000076274,"h":0.0000078819,"l":0.0000075054,"c":0.0000078502,"v":245022.636344,"t":1729076400}
+{"o":0.0000078502,"h":0.0000079254,"l":0.0000076703,"c":0.0000077656,"v":352588.629593,"t":1729080000}
+{"o":0.0000077656,"h":0.0000087023,"l":0.0000076364,"c":0.0000079534,"v":6362573.9753840007,"t":1729083600}
+{"o":0.0000079534,"h":0.0000080121,"l":0.000007754,"c":0.0000078392,"v":520601.343688,"t":1729087200}
+{"o":0.0000078392,"h":0.0000079692,"l":0.0000078009,"c":0.0000078637,"v":101717.728173,"t":1729090800}
+{"o":0.0000078637,"h":0.000007975,"l":0.0000078506,"c":0.000007916,"v":29760.462759,"t":1729094400}
+{"o":0.000007916,"h":0.0000079453,"l":0.0000077363,"c":0.0000077958,"v":460975.5607180001,"t":1729098000}
+{"o":0.0000077958,"h":0.0000078314,"l":0.0000077314,"c":0.0000077714,"v":44641.007847,"t":1729101600}
+{"o":0.0000077714,"h":0.0000077998,"l":0.000007731,"c":0.0000077461,"v":17920.683339,"t":1729105200}
+{"o":0.0000077461,"h":0.0000078049,"l":0.0000077069,"c":0.0000077854,"v":8714.413999,"t":1729108800}
+{"o":0.0000077854,"h":0.0000078248,"l":0.0000076916,"c":0.0000077929,"v":68163.814397,"t":1729112400}
+{"o":0.0000077929,"h":0.0000077955,"l":0.0000077359,"c":0.0000077472,"v":0.0,"t":1729116000}
+{"o":0.0000077472,"h":0.0000078085,"l":0.0000077472,"c":0.0000077999,"v":41546.461119,"t":1729119600}
+{"o":0.0000077999,"h":0.0000078206,"l":0.000007724,"c":0.0000077583,"v":18219.470866,"t":1729123200}
+{"o":0.0000077583,"h":0.000007857,"l":0.0000077202,"c":0.000007727,"v":0.0,"t":1729126800}
+{"o":0.000007727,"h":0.0000078921,"l":0.000007718,"c":0.0000078916,"v":146660.476096,"t":1729130400}
+{"o":0.0000078916,"h":0.0000079004,"l":0.0000078433,"c":0.000007851,"v":0.0,"t":1729134000}
+{"o":0.000007851,"h":0.0000079311,"l":0.0000078436,"c":0.0000079227,"v":0.0,"t":1729137600}
+{"o":0.0000079227,"h":0.0000079692,"l":0.0000077648,"c":0.0000078117,"v":81717.728173,"t":1729141200}
+{"o":0.0000078117,"h":0.000007835,"l":0.0000077828,"c":0.000007835,"v":0.0,"t":1729144800}
+{"o":0.000007835,"h":0.0000078791,"l":0.0000078023,"c":0.0000078048,"v":127545.7734,"t":1729148400}
+{"o":0.0000078048,"h":0.0000078306,"l":0.0000077717,"c":0.0000077738,"v":0.0,"t":1729152000}
+{"o":0.0000077738,"h":0.0000077974,"l":0.0000077628,"c":0.0000077829,"v":0.0,"t":1729155600}
+{"o":0.0000077829,"h":0.000007911,"l":0.0000077699,"c":0.0000078585,"v":1261.391157,"t":1729159200}
+{"o":0.0000078585,"h":0.0000079797,"l":0.0000078487,"c":0.000007916,"v":0.0,"t":1729162800}
+{"o":0.000007916,"h":0.0000079284,"l":0.00000771,"c":0.0000077764,"v":495663.1753,"t":1729166400}
+{"o":0.0000077764,"h":0.0000078337,"l":0.0000077266,"c":0.0000077855,"v":233144.941587,"t":1729170000}
+{"o":0.0000077855,"h":0.0000078935,"l":0.0000077742,"c":0.0000077918,"v":0.0,"t":1729173600}
+{"o":0.0000077918,"h":0.0000078454,"l":0.0000077355,"c":0.0000077462,"v":0.0,"t":1729177200}
+{"o":0.0000077462,"h":0.0000078759,"l":0.0000076456,"c":0.0000077255,"v":34243.733488,"t":1729180800}
+{"o":0.0000077255,"h":0.0000078312,"l":0.0000076119,"c":0.0000077139,"v":29531.464851,"t":1729184400}
+{"o":0.0000077139,"h":0.0000078126,"l":0.0000076411,"c":0.0000077316,"v":95384.126307,"t":1729188000}
+{"o":0.0000077316,"h":0.0000077557,"l":0.0000076381,"c":0.0000077022,"v":148399.441476,"t":1729191600}
+{"o":0.0000077022,"h":0.0000077054,"l":0.0000076458,"c":0.0000076893,"v":0.0,"t":1729195200}
+{"o":0.0000076893,"h":0.0000076894,"l":0.0000076519,"c":0.0000076634,"v":0.0,"t":1729198800}
+{"o":0.0000076634,"h":0.0000077143,"l":0.0000076208,"c":0.0000076714,"v":4111.827194,"t":1729202400}
+{"o":0.0000076714,"h":0.000007716,"l":0.0000076714,"c":0.0000077016,"v":87447.200919,"t":1729206000}
+{"o":0.0000077016,"h":0.0000077433,"l":0.0000076882,"c":0.0000077364,"v":32.521899,"t":1729209600}
+{"o":0.0000077364,"h":0.0000077458,"l":0.0000075862,"c":0.0000076057,"v":0.0,"t":1729213200}
+{"o":0.0000076057,"h":0.0000078479,"l":0.0000075604,"c":0.0000077876,"v":419077.469877,"t":1729216800}
+{"o":0.0000077876,"h":0.0000078607,"l":0.0000077151,"c":0.0000077826,"v":257568.164781,"t":1729220400}
+{"o":0.0000077826,"h":0.0000077826,"l":0.0000077391,"c":0.0000077542,"v":0.0,"t":1729224000}
+{"o":0.0000077542,"h":0.0000077669,"l":0.0000077224,"c":0.0000077229,"v":0.0,"t":1729227600}
+{"o":0.0000077229,"h":0.0000077652,"l":0.0000076748,"c":0.0000077254,"v":100.0,"t":1729231200}
+{"o":0.0000077254,"h":0.0000078897,"l":0.0000076977,"c":0.0000078585,"v":373674.418286,"t":1729234800}
+{"o":0.0000078585,"h":0.0000079742,"l":0.0000078221,"c":0.0000079654,"v":382653.309714,"t":1729238400}
+{"o":0.0000079654,"h":0.0000080592,"l":0.000007943,"c":0.0000079844,"v":258433.905604,"t":1729242000}
+{"o":0.0000079844,"h":0.0000081004,"l":0.0000079602,"c":0.0000080849,"v":189468.720568,"t":1729245600}
+{"o":0.0000080849,"h":0.0000081294,"l":0.0000080262,"c":0.0000080797,"v":82115.414604,"t":1729249200}
+{"o":0.0000080797,"h":0.0000081267,"l":0.0000079,"c":0.0000079475,"v":417696.494451,"t":1729252800}
+{"o":0.0000079475,"h":0.0000079564,"l":0.0000078696,"c":0.0000078762,"v":6256.447553,"t":1729256400}
+{"o":0.0000078762,"h":0.0000079153,"l":0.0000078254,"c":0.0000078418,"v":316051.850316,"t":1729260000}
+{"o":0.0000078418,"h":0.0000078822,"l":0.0000077821,"c":0.0000078232,"v":0.0,"t":1729263600}
+{"o":0.0000078232,"h":0.0000085154,"l":0.0000077586,"c":0.0000084019,"v":2072967.75,"t":1729267200}
+{"o":0.0000084019,"h":0.0000084989,"l":0.0000083704,"c":0.0000084109,"v":242286.068435,"t":1729270800}
+{"o":0.0000084109,"h":0.0000084711,"l":0.0000083483,"c":0.0000084007,"v":31893.430426,"t":1729274400}
+{"o":0.0000084007,"h":0.0000084886,"l":0.0000083458,"c":0.0000084199,"v":12000.0,"t":1729278000}
+{"o":0.0000084199,"h":0.0000084561,"l":0.0000082473,"c":0.0000083125,"v":396945.455785,"t":1729281600}
+{"o":0.0000083125,"h":0.0000083576,"l":0.000008267,"c":0.0000083097,"v":9881.195553,"t":1729285200}
+{"o":0.0000083097,"h":0.000008336,"l":0.0000083079,"c":0.0000083118,"v":0.0,"t":1729288800}
+{"o":0.0000083118,"h":0.0000083154,"l":0.0000082239,"c":0.0000082346,"v":98647.53,"t":1729292400}
+{"o":0.0000082346,"h":0.0000082651,"l":0.0000082261,"c":0.0000082598,"v":0.0,"t":1729296000}
+{"o":0.0000082598,"h":0.0000082669,"l":0.0000082319,"c":0.0000082669,"v":0.0,"t":1729299600}
+{"o":0.0000082669,"h":0.000008277,"l":0.0000082306,"c":0.0000082312,"v":0.0,"t":1729303200}
+{"o":0.0000082312,"h":0.0000082585,"l":0.0000081795,"c":0.0000082576,"v":0.0,"t":1729306800}
+{"o":0.0000082576,"h":0.0000082774,"l":0.000008229,"c":0.000008277,"v":0.0,"t":1729310400}
+{"o":0.000008277,"h":0.0000083034,"l":0.0000082207,"c":0.000008224,"v":53689.57654,"t":1729314000}
+{"o":0.000008224,"h":0.0000083123,"l":0.0000082138,"c":0.0000083084,"v":72373.141925,"t":1729317600}
+{"o":0.0000083084,"h":0.0000083332,"l":0.0000082097,"c":0.0000082162,"v":206762.147154,"t":1729321200}
+{"o":0.0000082162,"h":0.0000082773,"l":0.0000081942,"c":0.0000082662,"v":24331.081828,"t":1729324800}
+{"o":0.0000082662,"h":0.0000082766,"l":0.0000082563,"c":0.0000082596,"v":0.0,"t":1729328400}
+{"o":0.0000082596,"h":0.0000082943,"l":0.0000081998,"c":0.0000082305,"v":10000.0,"t":1729332000}
+{"o":0.0000082305,"h":0.0000082717,"l":0.000008191,"c":0.0000082386,"v":21453.431953,"t":1729335600}
+{"o":0.0000082386,"h":0.0000082433,"l":0.0000080984,"c":0.0000081085,"v":540996.310464,"t":1729339200}
+{"o":0.0000081085,"h":0.0000081291,"l":0.0000079812,"c":0.0000080329,"v":119206.641358,"t":1729342800}
+{"o":0.0000080329,"h":0.0000080342,"l":0.0000079186,"c":0.0000079205,"v":0.0,"t":1729346400}
+{"o":0.0000079205,"h":0.0000081006,"l":0.0000078921,"c":0.0000080474,"v":13640.451921,"t":1729350000}
+{"o":0.0000080474,"h":0.0000083544,"l":0.0000080258,"c":0.0000081246,"v":853054.7688899999,"t":1729353600}
+{"o":0.0000081246,"h":0.0000081942,"l":0.0000080263,"c":0.000008065,"v":6144.797705,"t":1729357200}
+{"o":0.000008065,"h":0.000008091,"l":0.0000080279,"c":0.0000080533,"v":0.0,"t":1729360800}
+{"o":0.0000080533,"h":0.0000080574,"l":0.0000080017,"c":0.0000080295,"v":0.0,"t":1729364400}
+{"o":0.0000080295,"h":0.0000080391,"l":0.000007993,"c":0.000007997,"v":25023.286549,"t":1729368000}
+{"o":0.000007997,"h":0.0000080927,"l":0.0000079434,"c":0.000008078,"v":82902.079539,"t":1729371600}
+{"o":0.000008078,"h":0.0000081448,"l":0.0000079801,"c":0.0000080442,"v":6278.708783,"t":1729375200}
+{"o":0.0000080442,"h":0.000008095,"l":0.0000079969,"c":0.0000079996,"v":0.0,"t":1729378800}
+{"o":0.0000079996,"h":0.0000081595,"l":0.0000079591,"c":0.0000080846,"v":25626.47473,"t":1729382400}
+{"o":0.0000080846,"h":0.0000083017,"l":0.0000080535,"c":0.000008219,"v":366623.558079,"t":1729386000}
+{"o":0.000008219,"h":0.0000082394,"l":0.000008135,"c":0.0000081733,"v":150021.960084,"t":1729389600}
+{"o":0.0000081733,"h":0.0000081952,"l":0.0000080189,"c":0.000008021,"v":349716.760545,"t":1729393200}
+{"o":0.000008021,"h":0.0000080403,"l":0.0000079744,"c":0.0000079985,"v":0.0,"t":1729396800}
+{"o":0.0000079985,"h":0.0000080424,"l":0.0000079402,"c":0.0000080059,"v":0.0,"t":1729400400}
+{"o":0.0000080059,"h":0.0000080444,"l":0.000008003,"c":0.000008012,"v":0.0,"t":1729404000}
+{"o":0.000008012,"h":0.0000080418,"l":0.0000080003,"c":0.0000080358,"v":72373.141925,"t":1729407600}
+{"o":0.0000080358,"h":0.0000080568,"l":0.0000080094,"c":0.0000080366,"v":0.0,"t":1729411200}
+{"o":0.0000080366,"h":0.0000080511,"l":0.0000080034,"c":0.0000080179,"v":0.0,"t":1729414800}
+{"o":0.0000080179,"h":0.0000080454,"l":0.0000080049,"c":0.0000080366,"v":0.0,"t":1729418400}
+{"o":0.0000080366,"h":0.0000081312,"l":0.000008009,"c":0.0000081084,"v":174852.711938,"t":1729422000}
+{"o":0.0000081084,"h":0.0000081868,"l":0.0000081035,"c":0.0000081701,"v":248111.508825,"t":1729425600}
+{"o":0.0000081701,"h":0.0000082088,"l":0.0000081485,"c":0.0000081818,"v":0.0,"t":1729429200}
+{"o":0.0000081818,"h":0.0000081825,"l":0.0000080126,"c":0.0000080453,"v":0.0,"t":1729432800}
+{"o":0.0000080453,"h":0.0000082313,"l":0.0000080369,"c":0.0000081746,"v":208263.375676,"t":1729436400}
+{"o":0.0000081746,"h":0.0000082099,"l":0.0000081584,"c":0.0000081835,"v":0.0,"t":1729440000}
+{"o":0.0000081835,"h":0.000008214,"l":0.0000081255,"c":0.0000081468,"v":67388.126684,"t":1729443600}
+{"o":0.0000081468,"h":0.0000081568,"l":0.000008095,"c":0.000008137,"v":125000.0,"t":1729447200}
+{"o":0.000008137,"h":0.0000081826,"l":0.0000079988,"c":0.0000080386,"v":247888.627944,"t":1729450800}
+{"o":0.0000080386,"h":0.0000082761,"l":0.0000078882,"c":0.0000081156,"v":105619.026351,"t":1729454400}
+{"o":0.0000081156,"h":0.0000081724,"l":0.000008057,"c":0.0000081093,"v":13472.102249,"t":1729458000}
+{"o":0.0000081093,"h":0.0000081413,"l":0.0000079067,"c":0.0000079425,"v":250000.0,"t":1729461600}
+{"o":0.0000079425,"h":0.0000080609,"l":0.0000078715,"c":0.000007946,"v":242903.313419,"t":1729465200}
+{"o":0.000007946,"h":0.0000082079,"l":0.0000078061,"c":0.0000078817,"v":0.0,"t":1729468800}
+{"o":0.0000078817,"h":0.000007919,"l":0.0000078063,"c":0.0000078327,"v":0.0,"t":1729472400}
+{"o":0.0000078327,"h":0.0000080894,"l":0.0000077958,"c":0.0000080522,"v":183795.117876,"t":1729476000}
+{"o":0.0000080522,"h":0.0000080957,"l":0.0000079909,"c":0.0000080028,"v":0.0,"t":1729479600}
+{"o":0.0000080028,"h":0.0000081076,"l":0.0000079327,"c":0.0000079557,"v":0.0,"t":1729483200}
+{"o":0.0000079557,"h":0.0000081393,"l":0.0000078978,"c":0.0000081165,"v":105727.695465,"t":1729486800}
+{"o":0.0000081165,"h":0.0000081605,"l":0.000008044,"c":0.0000081403,"v":0.0,"t":1729490400}
+{"o":0.0000081403,"h":0.0000081744,"l":0.0000080585,"c":0.0000081616,"v":308598.475774,"t":1729494000}
+{"o":0.0000081616,"h":0.000008369,"l":0.0000081118,"c":0.0000082977,"v":472587.111618,"t":1729497600}
+{"o":0.0000082977,"h":0.0000084928,"l":0.0000082182,"c":0.0000082529,"v":89320.088021,"t":1729501200}
+{"o":0.0000082529,"h":0.0000083091,"l":0.0000082111,"c":0.0000082789,"v":0.0,"t":1729504800}
+{"o":0.0000082789,"h":0.0000084177,"l":0.0000080729,"c":0.0000081433,"v":564562.057609,"t":1729508400}
+{"o":0.0000081433,"h":0.0000081914,"l":0.0000080022,"c":0.0000080849,"v":19115.848885,"t":1729512000}
+{"o":0.0000080849,"h":0.000008291,"l":0.0000079204,"c":0.0000080904,"v":243522.648403,"t":1729515600}
+{"o":0.0000080904,"h":0.0000083222,"l":0.000007981,"c":0.0000080106,"v":0.0,"t":1729519200}
+{"o":0.0000080106,"h":0.0000083402,"l":0.0000079607,"c":0.0000082291,"v":784244.0174520001,"t":1729522800}
+{"o":0.0000082291,"h":0.0000083391,"l":0.0000081977,"c":0.0000082322,"v":367641.494278,"t":1729526400}
+{"o":0.0000082322,"h":0.000008282,"l":0.0000081598,"c":0.0000082199,"v":10694.0,"t":1729530000}
+{"o":0.0000082199,"h":0.0000082622,"l":0.0000081986,"c":0.0000082191,"v":0.0,"t":1729533600}
+{"o":0.0000082191,"h":0.00000822,"l":0.0000080948,"c":0.0000081086,"v":145661.15033,"t":1729537200}
+{"o":0.0000081086,"h":0.0000081903,"l":0.0000080886,"c":0.0000081571,"v":24755.261409,"t":1729540800}
+{"o":0.0000081571,"h":0.0000082844,"l":0.0000080764,"c":0.0000082329,"v":151015.955851,"t":1729544400}
+{"o":0.0000082329,"h":0.000008262,"l":0.000008008,"c":0.0000081313,"v":1129543.9114000001,"t":1729548000}
+{"o":0.0000081313,"h":0.000008332,"l":0.0000080047,"c":0.0000080836,"v":362204.650873,"t":1729551600}
+{"o":0.0000080836,"h":0.0000084018,"l":0.0000080534,"c":0.0000081102,"v":152525.774819,"t":1729555200}
+{"o":0.0000081102,"h":0.0000090304,"l":0.0000077459,"c":0.0000080027,"v":9597352.6722560003,"t":1729558800}
+{"o":0.0000080027,"h":0.0000081014,"l":0.0000079619,"c":0.0000080995,"v":123088.359031,"t":1729562400}
+{"o":0.0000080995,"h":0.0000082545,"l":0.0000079794,"c":0.00000815,"v":309919.428158,"t":1729566000}
+{"o":0.00000815,"h":0.0000081913,"l":0.0000080107,"c":0.0000081234,"v":140005.180832,"t":1729569600}
+{"o":0.0000081234,"h":0.0000082626,"l":0.0000079916,"c":0.0000081929,"v":100885.606615,"t":1729573200}
+{"o":0.0000081929,"h":0.0000082148,"l":0.0000081224,"c":0.0000082081,"v":36255.118348,"t":1729576800}
+{"o":0.0000082081,"h":0.0000084405,"l":0.0000081247,"c":0.0000083416,"v":729496.7629079999,"t":1729580400}
+{"o":0.0000083416,"h":0.0000084988,"l":0.0000083364,"c":0.0000084145,"v":0.0,"t":1729584000}
+{"o":0.0000084145,"h":0.00000852,"l":0.0000084075,"c":0.0000084501,"v":0.0,"t":1729587600}
+{"o":0.0000084501,"h":0.0000084919,"l":0.0000083432,"c":0.0000083526,"v":98201.878486,"t":1729591200}
+{"o":0.0000083526,"h":0.0000085368,"l":0.0000082189,"c":0.0000084555,"v":250562.732298,"t":1729594800}
+{"o":0.0000084555,"h":0.0000085678,"l":0.000008322,"c":0.0000084806,"v":7027.982582,"t":1729598400}
+{"o":0.0000084806,"h":0.0000085716,"l":0.0000084333,"c":0.0000084995,"v":191569.117756,"t":1729602000}
+{"o":0.0000084995,"h":0.0000087964,"l":0.0000082412,"c":0.0000085663,"v":132098.71335,"t":1729605600}
+{"o":0.0000085663,"h":0.0000087753,"l":0.000008518,"c":0.0000086829,"v":0.0,"t":1729609200}
+{"o":0.0000086829,"h":0.0000088224,"l":0.0000083496,"c":0.0000084539,"v":302167.699268,"t":1729612800}
+{"o":0.0000084539,"h":0.0000087346,"l":0.0000083172,"c":0.000008536,"v":538819.330826,"t":1729616400}
+{"o":0.000008536,"h":0.0000086145,"l":0.0000083914,"c":0.0000085195,"v":64893.638876,"t":1729620000}
+{"o":0.0000085195,"h":0.0000086104,"l":0.0000084631,"c":0.0000085541,"v":33305.280124,"t":1729623600}
+{"o":0.0000085541,"h":0.0000087251,"l":0.0000084811,"c":0.0000085119,"v":1463876.955659,"t":1729627200}
+{"o":0.0000085119,"h":0.0000085968,"l":0.0000084829,"c":0.0000085718,"v":9051.288041,"t":1729630800}
+{"o":0.0000085718,"h":0.0000086056,"l":0.0000084363,"c":0.0000085197,"v":74433.932506,"t":1729634400}
+{"o":0.0000085197,"h":0.0000086984,"l":0.0000083301,"c":0.0000084078,"v":600000.0,"t":1729638000}
+{"o":0.0000084078,"h":0.0000085002,"l":0.0000082054,"c":0.0000082936,"v":66968.802933,"t":1729641600}
+{"o":0.0000082936,"h":0.0000083165,"l":0.0000082097,"c":0.0000082543,"v":3927.40152,"t":1729645200}
+{"o":0.0000082543,"h":0.0000083269,"l":0.0000082284,"c":0.0000083008,"v":3777.633,"t":1729648800}
+{"o":0.0000083008,"h":0.000008376,"l":0.000008281,"c":0.0000083298,"v":0.0,"t":1729652400}
+{"o":0.0000083298,"h":0.000008355,"l":0.0000082956,"c":0.0000083088,"v":0.0,"t":1729656000}
+{"o":0.0000083088,"h":0.0000083889,"l":0.0000081855,"c":0.0000082975,"v":311457.395331,"t":1729659600}
+{"o":0.0000082975,"h":0.000008435,"l":0.0000082253,"c":0.0000084149,"v":120830.921974,"t":1729663200}
+{"o":0.0000084149,"h":0.0000084417,"l":0.0000083152,"c":0.0000083154,"v":17282.654436,"t":1729666800}
+{"o":0.0000083154,"h":0.0000083839,"l":0.0000081602,"c":0.0000082346,"v":405455.979447,"t":1729670400}
+{"o":0.0000082346,"h":0.0000082842,"l":0.0000081765,"c":0.0000082083,"v":6023.365266,"t":1729674000}
+{"o":0.0000082083,"h":0.0000082256,"l":0.0000081544,"c":0.0000082161,"v":100000.0,"t":1729677600}
+{"o":0.0000082161,"h":0.0000083311,"l":0.0000081561,"c":0.0000082871,"v":600000.0,"t":1729681200}
+{"o":0.0000082871,"h":0.0000084076,"l":0.0000081847,"c":0.0000082144,"v":497758.20834,"t":1729684800}
+{"o":0.0000082144,"h":0.0000084349,"l":0.0000080614,"c":0.0000082914,"v":1055038.1373970001,"t":1729688400}
+{"o":0.0000082914,"h":0.0000084002,"l":0.0000082807,"c":0.0000083721,"v":188200.444098,"t":1729692000}
+{"o":0.0000083721,"h":0.0000084974,"l":0.000008218,"c":0.0000082446,"v":9536.640328,"t":1729695600}
+{"o":0.0000082446,"h":0.0000083815,"l":0.00000822,"c":0.0000083685,"v":0.0,"t":1729699200}
+{"o":0.0000083685,"h":0.0000083804,"l":0.0000082772,"c":0.0000083395,"v":4536.223745,"t":1729702800}
+{"o":0.0000083395,"h":0.0000086211,"l":0.0000081524,"c":0.0000082983,"v":36942.973357,"t":1729706400}
+{"o":0.0000082983,"h":0.000008342,"l":0.000008109,"c":0.0000081411,"v":0.0,"t":1729710000}
+{"o":0.0000081411,"h":0.0000085011,"l":0.0000080056,"c":0.000008416,"v":184689.057248,"t":1729713600}
+{"o":0.000008416,"h":0.0000085844,"l":0.0000082427,"c":0.0000084038,"v":147660.067459,"t":1729717200}
+{"o":0.0000084038,"h":0.0000087496,"l":0.0000083321,"c":0.0000084029,"v":5483.610009,"t":1729720800}
+{"o":0.0000084029,"h":0.0000084225,"l":0.0000082602,"c":0.0000083204,"v":149343.870442,"t":1729724400}
+{"o":0.0000083204,"h":0.000008657,"l":0.000008208,"c":0.000008224,"v":0.0,"t":1729728000}
+{"o":0.000008224,"h":0.0000082794,"l":0.0000081424,"c":0.0000082201,"v":0.0,"t":1729731600}
+{"o":0.0000082201,"h":0.0000082553,"l":0.0000080535,"c":0.0000081458,"v":0.0,"t":1729735200}
+{"o":0.0000081458,"h":0.0000082073,"l":0.0000081126,"c":0.0000081619,"v":0.0,"t":1729738800}
+{"o":0.0000081619,"h":0.0000082872,"l":0.0000081105,"c":0.0000082827,"v":27464.0775,"t":1729742400}
+{"o":0.0000082827,"h":0.000008345,"l":0.0000081726,"c":0.0000082316,"v":70118.0,"t":1729746000}
+{"o":0.0000082316,"h":0.0000084372,"l":0.0000081829,"c":0.000008392,"v":309072.690991,"t":1729749600}
+{"o":0.000008392,"h":0.0000084261,"l":0.000008272,"c":0.0000083187,"v":189261.882411,"t":1729753200}
+{"o":0.0000083187,"h":0.0000083922,"l":0.0000082636,"c":0.0000083876,"v":0.0,"t":1729756800}
+{"o":0.0000083876,"h":0.0000084751,"l":0.0000083477,"c":0.0000084064,"v":0.0,"t":1729760400}
+{"o":0.0000084064,"h":0.0000084421,"l":0.0000082244,"c":0.0000083491,"v":233350.148075,"t":1729764000}
+{"o":0.0000083491,"h":0.0000083749,"l":0.0000082938,"c":0.0000083028,"v":0.0,"t":1729767600}
+{"o":0.0000083028,"h":0.0000083671,"l":0.0000082007,"c":0.0000083243,"v":5000.0,"t":1729771200}
+{"o":0.0000083243,"h":0.000008385,"l":0.0000081883,"c":0.0000083025,"v":498.088402,"t":1729774800}
+{"o":0.0000083025,"h":0.0000083675,"l":0.0000082433,"c":0.0000083068,"v":0.0,"t":1729778400}
+{"o":0.0000083068,"h":0.0000083616,"l":0.0000081835,"c":0.0000083184,"v":0.0,"t":1729782000}
+{"o":0.0000083184,"h":0.000008661,"l":0.0000081682,"c":0.000008506,"v":814874.826746,"t":1729785600}
+{"o":0.000008506,"h":0.0000090139,"l":0.0000083282,"c":0.000008415,"v":565726.876578,"t":1729789200}
+{"o":0.000008415,"h":0.0000084443,"l":0.0000083057,"c":0.0000083225,"v":59805.159534,"t":1729792800}
+{"o":0.0000083225,"h":0.0000083955,"l":0.000008257,"c":0.0000083163,"v":5934.730911,"t":1729796400}
+{"o":0.0000083163,"h":0.0000084911,"l":0.000008241,"c":0.000008362,"v":100174.309999,"t":1729800000}
+{"o":0.000008362,"h":0.0000083972,"l":0.0000083001,"c":0.0000083339,"v":0.0,"t":1729803600}
+{"o":0.0000083339,"h":0.0000084455,"l":0.0000082626,"c":0.0000083905,"v":5909.046105,"t":1729807200}
+{"o":0.0000083905,"h":0.0000085662,"l":0.0000083286,"c":0.0000084393,"v":43830.852465,"t":1729810800}
+{"o":0.0000084393,"h":0.0000084738,"l":0.0000083189,"c":0.0000083697,"v":1566.820731,"t":1729814400}
+{"o":0.0000083697,"h":0.0000084464,"l":0.0000082962,"c":0.0000083597,"v":13488.930549,"t":1729818000}
+{"o":0.0000083597,"h":0.0000084294,"l":0.000008323,"c":0.0000084011,"v":13440.943338,"t":1729821600}
+{"o":0.0000084011,"h":0.0000085059,"l":0.0000083685,"c":0.0000084527,"v":0.0,"t":1729825200}
+{"o":0.0000084527,"h":0.0000085416,"l":0.0000084335,"c":0.0000085262,"v":0.0,"t":1729828800}
+{"o":0.0000085262,"h":0.0000085637,"l":0.0000084793,"c":0.0000084939,"v":0.0,"t":1729832400}
+{"o":0.0000084939,"h":0.0000085168,"l":0.0000083114,"c":0.0000084268,"v":36193.913068,"t":1729836000}
+{"o":0.0000084268,"h":0.0000085364,"l":0.0000082957,"c":0.0000083935,"v":649.920195,"t":1729839600}
+{"o":0.0000083935,"h":0.0000084552,"l":0.0000082952,"c":0.0000083349,"v":334638.86469,"t":1729843200}
+{"o":0.0000083349,"h":0.0000084324,"l":0.0000082606,"c":0.0000083176,"v":139806.14226,"t":1729846800}
+{"o":0.0000083176,"h":0.0000083559,"l":0.0000082836,"c":0.0000083001,"v":0.0,"t":1729850400}
+{"o":0.0000083001,"h":0.0000083595,"l":0.0000082695,"c":0.0000083334,"v":37718.610611,"t":1729854000}
+{"o":0.0000083334,"h":0.0000084023,"l":0.0000082946,"c":0.0000083889,"v":5908.186062,"t":1729857600}
+{"o":0.0000083889,"h":0.0000084194,"l":0.0000082496,"c":0.0000082579,"v":484.259347,"t":1729861200}
+{"o":0.0000082579,"h":0.0000084156,"l":0.0000081462,"c":0.0000083525,"v":11505.184384,"t":1729864800}
+{"o":0.0000083525,"h":0.0000086286,"l":0.0000082098,"c":0.0000084228,"v":103000.0,"t":1729868400}
+{"o":0.0000084228,"h":0.0000085234,"l":0.0000081786,"c":0.0000082637,"v":38041.562521,"t":1729872000}
+{"o":0.0000082637,"h":0.0000085446,"l":0.000008125,"c":0.000008369,"v":190270.248838,"t":1729875600}
+{"o":0.000008369,"h":0.0000085271,"l":0.0000075379,"c":0.0000079747,"v":1775240.3481010001,"t":1729879200}
+{"o":0.0000079747,"h":0.000008145,"l":0.0000079438,"c":0.0000080431,"v":0.0,"t":1729882800}
+{"o":0.0000080431,"h":0.0000081823,"l":0.0000079442,"c":0.0000080282,"v":23645.276642,"t":1729886400}
+{"o":0.0000080282,"h":0.0000080521,"l":0.0000079491,"c":0.0000079744,"v":0.0,"t":1729890000}
+{"o":0.0000079744,"h":0.0000081981,"l":0.0000078402,"c":0.0000080812,"v":212.253323,"t":1729893600}
+{"o":0.0000080812,"h":0.0000083062,"l":0.0000077069,"c":0.0000077279,"v":59631.475202,"t":1729897200}
+{"o":0.0000077279,"h":0.0000077791,"l":0.0000076804,"c":0.0000077292,"v":0.0,"t":1729900800}
+{"o":0.0000077292,"h":0.000008148,"l":0.0000077084,"c":0.000008148,"v":876297.8364199999,"t":1729904400}
+{"o":0.000008148,"h":0.0000082334,"l":0.0000080211,"c":0.0000081162,"v":18293.484947,"t":1729908000}
+{"o":0.0000081162,"h":0.0000081495,"l":0.0000080625,"c":0.0000080753,"v":0.0,"t":1729911600}
+{"o":0.0000080753,"h":0.0000080908,"l":0.0000080264,"c":0.0000080293,"v":0.0,"t":1729915200}
+{"o":0.0000080293,"h":0.0000080458,"l":0.0000079538,"c":0.0000080148,"v":0.0,"t":1729918800}
+{"o":0.0000080148,"h":0.0000083121,"l":0.000007932,"c":0.0000082119,"v":10705.829423,"t":1729922400}
+{"o":0.0000082119,"h":0.0000084454,"l":0.0000081764,"c":0.0000084124,"v":544979.749545,"t":1729926000}
+{"o":0.0000084124,"h":0.0000084531,"l":0.0000083314,"c":0.0000083817,"v":76509.756433,"t":1729929600}
+{"o":0.0000083817,"h":0.0000084424,"l":0.0000083244,"c":0.0000083931,"v":5899.828148,"t":1729933200}
+{"o":0.0000083931,"h":0.0000085688,"l":0.0000083331,"c":0.0000084801,"v":174131.852098,"t":1729936800}
+{"o":0.0000084801,"h":0.00000853,"l":0.0000082961,"c":0.0000083826,"v":281943.719624,"t":1729940400}
+{"o":0.0000083826,"h":0.0000084021,"l":0.0000083157,"c":0.0000083455,"v":5924.303255,"t":1729944000}
+{"o":0.0000083455,"h":0.0000084206,"l":0.0000083164,"c":0.0000083768,"v":141.068965,"t":1729947600}
+{"o":0.0000083768,"h":0.0000084155,"l":0.0000082801,"c":0.0000083246,"v":16420.498211,"t":1729951200}
+{"o":0.0000083246,"h":0.0000083445,"l":0.0000079717,"c":0.0000080251,"v":1418111.0633119999,"t":1729954800}
+{"o":0.0000080251,"h":0.0000080459,"l":0.000007898,"c":0.0000079226,"v":21960.528289,"t":1729958400}
+{"o":0.0000079226,"h":0.0000080381,"l":0.0000078761,"c":0.000007954,"v":145168.055786,"t":1729962000}
+{"o":0.000007954,"h":0.0000079919,"l":0.0000079403,"c":0.0000079643,"v":0.0,"t":1729965600}
+{"o":0.0000079643,"h":0.0000079643,"l":0.0000078548,"c":0.0000078875,"v":0.0,"t":1729969200}
+{"o":0.0000078875,"h":0.0000080738,"l":0.0000078154,"c":0.0000080207,"v":68009.460828,"t":1729972800}
+{"o":0.0000080207,"h":0.0000080916,"l":0.0000079869,"c":0.0000080771,"v":0.0,"t":1729976400}
+{"o":0.0000080771,"h":0.0000080993,"l":0.0000079618,"c":0.0000080273,"v":131390.39973,"t":1729980000}
+{"o":0.0000080273,"h":0.0000080689,"l":0.0000080193,"c":0.0000080532,"v":0.0,"t":1729983600}
+{"o":0.0000080532,"h":0.0000081122,"l":0.0000079959,"c":0.0000080233,"v":451.486657,"t":1729987200}
+{"o":0.0000080233,"h":0.0000084815,"l":0.0000079039,"c":0.0000083536,"v":1371574.8776670001,"t":1729990800}
+{"o":0.0000083536,"h":0.000008412,"l":0.0000083118,"c":0.0000083958,"v":0.0,"t":1729994400}
+{"o":0.0000083958,"h":0.0000084378,"l":0.0000083542,"c":0.0000083711,"v":0.0,"t":1729998000}
+{"o":0.0000083711,"h":0.0000083915,"l":0.0000083412,"c":0.0000083506,"v":0.0,"t":1730001600}
+{"o":0.0000083506,"h":0.0000083753,"l":0.0000083204,"c":0.0000083465,"v":0.0,"t":1730005200}
+{"o":0.0000083465,"h":0.0000083652,"l":0.000008307,"c":0.0000083079,"v":0.0,"t":1730008800}
+{"o":0.0000083079,"h":0.0000084911,"l":0.0000082285,"c":0.0000084274,"v":13652.059781,"t":1730012400}
+{"o":0.0000084274,"h":0.0000084632,"l":0.0000083181,"c":0.0000083576,"v":50000.0,"t":1730016000}
+{"o":0.0000083576,"h":0.0000084339,"l":0.0000083476,"c":0.0000083888,"v":31882.901365,"t":1730019600}
+{"o":0.0000083888,"h":0.0000084673,"l":0.0000083596,"c":0.0000084094,"v":29881.261431,"t":1730023200}
+{"o":0.0000084094,"h":0.0000085091,"l":0.000008348,"c":0.0000084793,"v":46898.765185,"t":1730026800}
+{"o":0.0000084793,"h":0.0000084805,"l":0.0000079563,"c":0.0000080016,"v":1398481.907133,"t":1730030400}
+{"o":0.0000080016,"h":0.0000080403,"l":0.0000079562,"c":0.0000079983,"v":6198.661262,"t":1730034000}
+{"o":0.0000079983,"h":0.0000080128,"l":0.000007932,"c":0.000007964,"v":9600.0,"t":1730037600}
+{"o":0.000007964,"h":0.000008029,"l":0.000007907,"c":0.0000080166,"v":9391.307605,"t":1730041200}
+{"o":0.0000080166,"h":0.0000080798,"l":0.0000077139,"c":0.0000077158,"v":783329.977331,"t":1730044800}
+{"o":0.0000077158,"h":0.000007742,"l":0.0000076287,"c":0.0000077396,"v":0.0,"t":1730048400}
+{"o":0.0000077396,"h":0.0000077809,"l":0.0000076173,"c":0.0000076835,"v":676640.522854,"t":1730052000}
+{"o":0.0000076835,"h":0.000007707,"l":0.0000075751,"c":0.0000075815,"v":151851.979999,"t":1730055600}
+{"o":0.0000075815,"h":0.0000076072,"l":0.0000075463,"c":0.000007595,"v":0.0,"t":1730059200}
+{"o":0.000007595,"h":0.0000076206,"l":0.0000075448,"c":0.0000075981,"v":42874.159999,"t":1730062800}
+{"o":0.0000075981,"h":0.0000075981,"l":0.0000074995,"c":0.0000075394,"v":306579.881386,"t":1730066400}
+{"o":0.0000075394,"h":0.0000075944,"l":0.0000074701,"c":0.0000075592,"v":330875.563112,"t":1730070000}
+{"o":0.0000075592,"h":0.0000075991,"l":0.0000075374,"c":0.0000075868,"v":0.0,"t":1730073600}
+{"o":0.0000075868,"h":0.000007677,"l":0.0000075644,"c":0.0000076005,"v":0.0,"t":1730077200}
+{"o":0.0000076005,"h":0.00000764,"l":0.0000074751,"c":0.0000075449,"v":122032.428395,"t":1730080800}
+{"o":0.0000075449,"h":0.0000075504,"l":0.0000074773,"c":0.0000075193,"v":0.0,"t":1730084400}
+{"o":0.0000075193,"h":0.0000076026,"l":0.0000074439,"c":0.0000074672,"v":100.0,"t":1730088000}
+{"o":0.0000074672,"h":0.0000075606,"l":0.0000074623,"c":0.0000075039,"v":0.0,"t":1730091600}
+{"o":0.0000075039,"h":0.0000075478,"l":0.0000074687,"c":0.0000074782,"v":3328.997657,"t":1730095200}
+{"o":0.0000074782,"h":0.000007484,"l":0.0000073855,"c":0.0000074276,"v":0.0,"t":1730098800}
+{"o":0.0000074276,"h":0.0000075229,"l":0.0000073554,"c":0.0000074334,"v":78788.434471,"t":1730102400}
+{"o":0.0000074334,"h":0.0000074922,"l":0.0000073826,"c":0.0000074371,"v":10000.0,"t":1730106000}
+{"o":0.0000074371,"h":0.0000076061,"l":0.0000073961,"c":0.0000076055,"v":360116.666115,"t":1730109600}
+{"o":0.0000076055,"h":0.0000076448,"l":0.0000074329,"c":0.0000074945,"v":506533.709724,"t":1730113200}
+{"o":0.0000074945,"h":0.0000076398,"l":0.0000073786,"c":0.0000073999,"v":1809.042934,"t":1730116800}
+{"o":0.0000073999,"h":0.0000075085,"l":0.0000073237,"c":0.0000074433,"v":206904.16466,"t":1730120400}
+{"o":0.0000074433,"h":0.0000075315,"l":0.0000072728,"c":0.0000073395,"v":166130.0,"t":1730124000}
+{"o":0.0000073395,"h":0.0000074275,"l":0.000007329,"c":0.0000074075,"v":0.0,"t":1730127600}
+{"o":0.0000074075,"h":0.0000075139,"l":0.0000073138,"c":0.000007467,"v":672692.398068,"t":1730131200}
+{"o":0.000007467,"h":0.0000076872,"l":0.0000073581,"c":0.0000075531,"v":13627.356654,"t":1730134800}
+{"o":0.0000075531,"h":0.0000075594,"l":0.0000075028,"c":0.0000075266,"v":0.0,"t":1730138400}
+{"o":0.0000075266,"h":0.000007542,"l":0.0000074085,"c":0.0000074867,"v":11116.82967,"t":1730142000}
+{"o":0.0000074867,"h":0.0000075334,"l":0.0000073783,"c":0.0000073841,"v":511221.145904,"t":1730145600}
+{"o":0.0000073841,"h":0.0000073987,"l":0.0000073149,"c":0.0000073433,"v":406.193941,"t":1730149200}
+{"o":0.0000073433,"h":0.0000073548,"l":0.000007257,"c":0.0000073032,"v":0.0,"t":1730152800}
+{"o":0.0000073032,"h":0.0000073509,"l":0.0000072703,"c":0.0000073176,"v":0.0,"t":1730156400}
+{"o":0.0000073176,"h":0.0000073564,"l":0.0000072793,"c":0.0000073025,"v":0.0,"t":1730160000}
+{"o":0.0000073025,"h":0.0000073665,"l":0.0000073001,"c":0.0000073184,"v":0.0,"t":1730163600}
+{"o":0.0000073184,"h":0.0000075273,"l":0.0000071224,"c":0.0000073553,"v":10812.37008,"t":1730167200}
+{"o":0.0000073553,"h":0.0000074,"l":0.0000072808,"c":0.0000073179,"v":0.0,"t":1730170800}
+{"o":0.0000073179,"h":0.0000074577,"l":0.0000072791,"c":0.0000074257,"v":259324.274154,"t":1730174400}
+{"o":0.0000074257,"h":0.0000075042,"l":0.0000074229,"c":0.0000074669,"v":0.0,"t":1730178000}
+{"o":0.0000074669,"h":0.0000075053,"l":0.000007453,"c":0.0000074913,"v":0.0,"t":1730181600}
+{"o":0.0000074913,"h":0.0000075379,"l":0.0000074202,"c":0.0000074522,"v":27091.423461,"t":1730185200}
+{"o":0.0000074522,"h":0.0000074768,"l":0.0000073059,"c":0.0000073625,"v":214587.852645,"t":1730188800}
+{"o":0.0000073625,"h":0.0000073918,"l":0.0000070732,"c":0.0000070912,"v":1457615.768067,"t":1730192400}
+{"o":0.0000070912,"h":0.0000071753,"l":0.0000070549,"c":0.0000071396,"v":197083.311144,"t":1730196000}
+{"o":0.0000071396,"h":0.0000071675,"l":0.0000070651,"c":0.000007103,"v":1071.589694,"t":1730199600}
+{"o":0.000007103,"h":0.00000717,"l":0.0000070562,"c":0.0000071432,"v":24181.940002,"t":1730203200}
+{"o":0.0000071432,"h":0.0000071947,"l":0.0000070763,"c":0.0000070924,"v":14059.586817,"t":1730206800}
+{"o":0.0000070924,"h":0.0000071871,"l":0.0000070577,"c":0.0000071464,"v":11219.914965,"t":1730210400}
+{"o":0.0000071464,"h":0.0000071775,"l":0.0000069104,"c":0.0000069998,"v":548191.3494909999,"t":1730214000}
+{"o":0.0000069998,"h":0.0000073433,"l":0.0000068606,"c":0.0000072534,"v":864452.725313,"t":1730217600}
+{"o":0.0000072534,"h":0.0000073589,"l":0.0000070217,"c":0.0000071943,"v":634640.892302,"t":1730221200}
+{"o":0.0000071943,"h":0.0000072273,"l":0.0000071451,"c":0.0000071776,"v":5000.0,"t":1730224800}
+{"o":0.0000071776,"h":0.0000073367,"l":0.0000070486,"c":0.0000072158,"v":11803.577795,"t":1730228400}
+{"o":0.0000072158,"h":0.0000072919,"l":0.000007114,"c":0.0000071339,"v":11946.002836,"t":1730232000}
+{"o":0.0000071339,"h":0.0000073564,"l":0.0000068227,"c":0.0000069075,"v":2355047.1889610002,"t":1730235600}
+{"o":0.0000069075,"h":0.0000069722,"l":0.0000068433,"c":0.0000069332,"v":5390.354712,"t":1730239200}
+{"o":0.0000069332,"h":0.0000069783,"l":0.0000069093,"c":0.0000069564,"v":44659.958304,"t":1730242800}
+{"o":0.0000069564,"h":0.0000070217,"l":0.0000069073,"c":0.0000069651,"v":151979.435432,"t":1730246400}
+{"o":0.0000069651,"h":0.000007076,"l":0.0000069071,"c":0.0000069133,"v":409781.262219,"t":1730250000}
+{"o":0.0000069133,"h":0.0000070013,"l":0.0000068745,"c":0.0000069768,"v":170000.0,"t":1730253600}
+{"o":0.0000069768,"h":0.0000069889,"l":0.0000068495,"c":0.0000068647,"v":221420.839999,"t":1730257200}
+{"o":0.0000068647,"h":0.0000069444,"l":0.0000068355,"c":0.0000069013,"v":2634.443357,"t":1730260800}
+{"o":0.0000069013,"h":0.0000069414,"l":0.0000067663,"c":0.0000068394,"v":214052.110014,"t":1730264400}
+{"o":0.0000068394,"h":0.0000069019,"l":0.0000067507,"c":0.0000068282,"v":75082.13531,"t":1730268000}
+{"o":0.0000068282,"h":0.0000068505,"l":0.0000067963,"c":0.0000068242,"v":100.0,"t":1730271600}
+{"o":0.0000068242,"h":0.000006883,"l":0.0000067979,"c":0.0000068789,"v":15568.87706,"t":1730275200}
+{"o":0.0000068789,"h":0.000006889,"l":0.0000068463,"c":0.0000068698,"v":0.0,"t":1730278800}
+{"o":0.0000068698,"h":0.0000069084,"l":0.0000068658,"c":0.0000069054,"v":0.0,"t":1730282400}
+{"o":0.0000069054,"h":0.0000069815,"l":0.0000068962,"c":0.0000069677,"v":0.733546,"t":1730286000}
+{"o":0.0000069677,"h":0.000007011,"l":0.0000069504,"c":0.0000069719,"v":0.0,"t":1730289600}
+{"o":0.0000069719,"h":0.0000070358,"l":0.0000068239,"c":0.0000068389,"v":59108.91654,"t":1730293200}
+{"o":0.0000068389,"h":0.0000068778,"l":0.0000068052,"c":0.000006862,"v":0.0,"t":1730296800}
+{"o":0.000006862,"h":0.0000070019,"l":0.0000066281,"c":0.0000067065,"v":760976.656356,"t":1730300400}
+{"o":0.0000067065,"h":0.0000068541,"l":0.0000066545,"c":0.0000067564,"v":605792.346181,"t":1730304000}
+{"o":0.0000067564,"h":0.0000067798,"l":0.000006718,"c":0.000006722,"v":432790.224033,"t":1730307600}
+{"o":0.000006722,"h":0.0000067901,"l":0.0000067056,"c":0.0000067723,"v":0.0,"t":1730311200}
+{"o":0.0000067723,"h":0.0000068014,"l":0.0000067439,"c":0.0000067617,"v":0.0,"t":1730314800}
+{"o":0.0000067617,"h":0.0000068152,"l":0.0000066643,"c":0.0000066803,"v":376490.292322,"t":1730318400}
+{"o":0.0000066803,"h":0.0000068634,"l":0.0000066663,"c":0.0000068096,"v":37899.619987,"t":1730322000}
+{"o":0.0000068096,"h":0.0000068526,"l":0.0000067907,"c":0.0000068276,"v":18093.790796,"t":1730325600}
+{"o":0.0000068276,"h":0.0000068506,"l":0.0000067957,"c":0.0000068466,"v":0.0,"t":1730329200}
+{"o":0.0000068466,"h":0.0000068593,"l":0.0000064251,"c":0.000006432,"v":1981726.4909069999,"t":1730332800}
+{"o":0.000006432,"h":0.0000064668,"l":0.0000063746,"c":0.0000063948,"v":445198.179588,"t":1730336400}
+{"o":0.0000063948,"h":0.0000064161,"l":0.0000063583,"c":0.0000063862,"v":0.0,"t":1730340000}
+{"o":0.0000063862,"h":0.000006549,"l":0.0000063762,"c":0.000006523,"v":184962.762902,"t":1730343600}
+{"o":0.000006523,"h":0.0000065296,"l":0.0000064869,"c":0.0000064946,"v":0.0,"t":1730347200}
+{"o":0.0000064946,"h":0.0000065029,"l":0.0000064615,"c":0.0000064915,"v":0.0,"t":1730350800}
+{"o":0.0000064915,"h":0.0000065597,"l":0.0000064862,"c":0.0000065485,"v":0.004621,"t":1730354400}
+{"o":0.0000065485,"h":0.000006567,"l":0.000006491,"c":0.0000065049,"v":3046.905588,"t":1730358000}
+{"o":0.0000065049,"h":0.0000065512,"l":0.000006333,"c":0.0000063468,"v":436317.103256,"t":1730361600}
+{"o":0.0000063468,"h":0.0000063543,"l":0.0000063014,"c":0.0000063086,"v":0.0,"t":1730365200}
+{"o":0.0000063086,"h":0.0000063309,"l":0.0000062612,"c":0.0000062712,"v":0.0,"t":1730368800}
+{"o":0.0000062712,"h":0.0000063312,"l":0.0000062697,"c":0.000006317,"v":0.0,"t":1730372400}
+{"o":0.000006317,"h":0.0000064195,"l":0.0000063014,"c":0.0000063725,"v":229574.916295,"t":1730376000}
+{"o":0.0000063725,"h":0.0000064995,"l":0.0000061903,"c":0.0000062826,"v":711147.297061,"t":1730379600}
+{"o":0.0000062826,"h":0.0000064013,"l":0.0000060127,"c":0.0000060726,"v":840291.169439,"t":1730383200}
+{"o":0.0000060726,"h":0.0000060792,"l":0.0000059932,"c":0.0000060672,"v":0.0,"t":1730386800}
+{"o":0.0000060672,"h":0.0000061722,"l":0.0000060505,"c":0.0000061519,"v":739628.6034070001,"t":1730390400}
+{"o":0.0000061519,"h":0.0000062175,"l":0.0000060984,"c":0.0000061843,"v":496073.4881,"t":1730394000}
+{"o":0.0000061843,"h":0.0000062516,"l":0.0000061768,"c":0.0000062102,"v":0.0,"t":1730397600}
+{"o":0.0000062102,"h":0.0000062649,"l":0.000006183,"c":0.0000062537,"v":69564.749999,"t":1730401200}
+{"o":0.0000062537,"h":0.0000062661,"l":0.000006196,"c":0.0000062219,"v":0.0,"t":1730404800}
+{"o":0.0000062219,"h":0.000006355,"l":0.000006188,"c":0.0000063487,"v":885483.3725729999,"t":1730408400}
+{"o":0.0000063487,"h":0.0000064081,"l":0.0000063247,"c":0.0000063346,"v":0.0,"t":1730412000}
+{"o":0.0000063346,"h":0.0000063951,"l":0.0000063086,"c":0.0000063651,"v":0.0,"t":1730415600}
+{"o":0.0000063651,"h":0.0000063778,"l":0.0000062748,"c":0.0000062943,"v":20420.060996,"t":1730419200}
+{"o":0.0000062943,"h":0.0000063935,"l":0.0000062755,"c":0.000006365,"v":0.0,"t":1730422800}
+{"o":0.000006365,"h":0.0000064326,"l":0.0000063391,"c":0.0000063457,"v":0.0,"t":1730426400}
+{"o":0.0000063457,"h":0.0000063759,"l":0.0000063184,"c":0.0000063637,"v":0.0,"t":1730430000}
+{"o":0.0000063637,"h":0.000006382,"l":0.0000063462,"c":0.0000063501,"v":110654.047668,"t":1730433600}
+{"o":0.0000063501,"h":0.0000063719,"l":0.0000063387,"c":0.0000063648,"v":0.0,"t":1730437200}
+{"o":0.0000063648,"h":0.0000064254,"l":0.0000063618,"c":0.000006421,"v":0.0,"t":1730440800}
+{"o":0.000006421,"h":0.0000064381,"l":0.0000063917,"c":0.0000064047,"v":0.0,"t":1730444400}
+{"o":0.0000064047,"h":0.0000064185,"l":0.0000063802,"c":0.0000064093,"v":0.0,"t":1730448000}
+{"o":0.0000064093,"h":0.0000064181,"l":0.0000063628,"c":0.0000063646,"v":0.0,"t":1730451600}
+{"o":0.0000063646,"h":0.0000063665,"l":0.000006297,"c":0.0000063193,"v":0.0,"t":1730455200}
+{"o":0.0000063193,"h":0.0000063376,"l":0.0000062985,"c":0.0000063295,"v":0.0,"t":1730458800}
+{"o":0.0000063295,"h":0.0000063469,"l":0.0000062591,"c":0.0000062734,"v":70124.071401,"t":1730462400}
+{"o":0.0000062734,"h":0.0000064042,"l":0.000006152,"c":0.0000062624,"v":11854.218374,"t":1730466000}
+{"o":0.0000062624,"h":0.0000064837,"l":0.0000062221,"c":0.0000064284,"v":67737.673961,"t":1730469600}
+{"o":0.0000064284,"h":0.0000067382,"l":0.0000064196,"c":0.0000067158,"v":0.0,"t":1730473200}
+{"o":0.0000067158,"h":0.000006734,"l":0.0000062807,"c":0.0000063266,"v":13705.263671,"t":1730476800}
+{"o":0.0000063266,"h":0.0000063455,"l":0.0000062743,"c":0.000006324,"v":1174.571673,"t":1730480400}
+{"o":0.000006324,"h":0.0000063854,"l":0.0000062999,"c":0.0000063579,"v":60580.31707,"t":1730484000}
+{"o":0.0000063579,"h":0.000006401,"l":0.0000063342,"c":0.0000063437,"v":0.0,"t":1730487600}
+{"o":0.0000063437,"h":0.0000063798,"l":0.0000063221,"c":0.0000063767,"v":0.0,"t":1730491200}
+{"o":0.0000063767,"h":0.0000064461,"l":0.0000063767,"c":0.0000063952,"v":0.0,"t":1730494800}
+{"o":0.0000063952,"h":0.0000064135,"l":0.0000063679,"c":0.0000063705,"v":0.0,"t":1730498400}
+{"o":0.0000063705,"h":0.0000063845,"l":0.0000063487,"c":0.0000063595,"v":0.0,"t":1730502000}
+{"o":0.0000063595,"h":0.000006363,"l":0.0000063092,"c":0.0000063308,"v":0.0,"t":1730505600}
+{"o":0.0000063308,"h":0.0000063345,"l":0.0000062971,"c":0.000006311,"v":0.0,"t":1730509200}
+{"o":0.000006311,"h":0.0000063184,"l":0.0000062653,"c":0.0000063065,"v":0.0,"t":1730512800}
+{"o":0.0000063065,"h":0.0000063362,"l":0.000006298,"c":0.0000063254,"v":0.0,"t":1730516400}
+{"o":0.0000063254,"h":0.0000063805,"l":0.0000063193,"c":0.0000063508,"v":0.0,"t":1730520000}
+{"o":0.0000063508,"h":0.0000063767,"l":0.0000063244,"c":0.0000063313,"v":0.0,"t":1730523600}
+{"o":0.0000063313,"h":0.0000063539,"l":0.0000063257,"c":0.0000063292,"v":0.0,"t":1730527200}
+{"o":0.0000063292,"h":0.0000063461,"l":0.0000062991,"c":0.000006301,"v":0.0,"t":1730530800}
+{"o":0.000006301,"h":0.0000063446,"l":0.000006293,"c":0.0000063391,"v":0.0,"t":1730534400}
+{"o":0.0000063391,"h":0.0000063998,"l":0.0000063016,"c":0.0000063301,"v":84646.543994,"t":1730538000}
+{"o":0.0000063301,"h":0.000006367,"l":0.0000063098,"c":0.0000063283,"v":0.0,"t":1730541600}
+{"o":0.0000063283,"h":0.000006382,"l":0.0000063189,"c":0.0000063432,"v":0.0,"t":1730545200}
+{"o":0.0000063432,"h":0.0000063895,"l":0.0000062954,"c":0.0000063509,"v":6108.789998,"t":1730548800}
+{"o":0.0000063509,"h":0.0000064416,"l":0.0000063153,"c":0.0000064058,"v":7803.074157,"t":1730552400}
+{"o":0.0000064058,"h":0.0000065077,"l":0.0000062598,"c":0.000006306,"v":8056.023497,"t":1730556000}
+{"o":0.000006306,"h":0.0000063554,"l":0.0000062868,"c":0.0000062907,"v":0.0,"t":1730559600}
+{"o":0.0000062907,"h":0.0000063169,"l":0.00000623,"c":0.0000062694,"v":162522.001432,"t":1730563200}
+{"o":0.0000062694,"h":0.000006376,"l":0.0000062412,"c":0.0000063099,"v":48398.623006,"t":1730566800}
+{"o":0.0000063099,"h":0.0000063474,"l":0.0000062924,"c":0.0000063098,"v":0.0,"t":1730570400}
+{"o":0.0000063098,"h":0.0000063345,"l":0.0000062547,"c":0.0000062825,"v":32509.4,"t":1730574000}
+{"o":0.0000062825,"h":0.0000063846,"l":0.000006198,"c":0.0000063164,"v":24571.563513,"t":1730577600}
+{"o":0.0000063164,"h":0.0000063361,"l":0.0000062779,"c":0.0000063047,"v":24571.563513,"t":1730581200}
+{"o":0.0000063047,"h":0.0000063257,"l":0.0000062793,"c":0.0000063088,"v":6414.588649,"t":1730584800}
+{"o":0.0000063088,"h":0.0000063431,"l":0.0000062996,"c":0.0000062997,"v":46875.0,"t":1730588400}
+{"o":0.0000062997,"h":0.0000063362,"l":0.0000062827,"c":0.0000063355,"v":0.0,"t":1730592000}
+{"o":0.0000063355,"h":0.0000063948,"l":0.0000062683,"c":0.0000063291,"v":42457.219125,"t":1730595600}
+{"o":0.0000063291,"h":0.0000064649,"l":0.0000061937,"c":0.0000062769,"v":273671.009394,"t":1730599200}
+{"o":0.0000062769,"h":0.0000063294,"l":0.0000062628,"c":0.0000062852,"v":0.0,"t":1730602800}
+{"o":0.0000062852,"h":0.0000062964,"l":0.0000061165,"c":0.000006135,"v":585553.47016,"t":1730606400}
+{"o":0.000006135,"h":0.0000061799,"l":0.0000061124,"c":0.0000061777,"v":0.0,"t":1730610000}
+{"o":0.0000061777,"h":0.0000061894,"l":0.0000061169,"c":0.0000061337,"v":0.0,"t":1730613600}
+{"o":0.0000061337,"h":0.0000061417,"l":0.0000060999,"c":0.0000061213,"v":0.0,"t":1730617200}
+{"o":0.0000061213,"h":0.0000062165,"l":0.0000061022,"c":0.0000061738,"v":133156.608167,"t":1730620800}
+{"o":0.0000061738,"h":0.0000062177,"l":0.0000061576,"c":0.0000062089,"v":0.0,"t":1730624400}
+{"o":0.0000062089,"h":0.0000062089,"l":0.0000061463,"c":0.0000061642,"v":0.0,"t":1730628000}
+{"o":0.0000061642,"h":0.0000061913,"l":0.0000061354,"c":0.0000061797,"v":0.0,"t":1730631600}
+{"o":0.0000061797,"h":0.0000062026,"l":0.0000061366,"c":0.0000061914,"v":9109.810707,"t":1730635200}
+{"o":0.0000061914,"h":0.0000063005,"l":0.0000060181,"c":0.0000061332,"v":1070446.1594980001,"t":1730638800}
+{"o":0.0000061332,"h":0.0000062171,"l":0.0000059087,"c":0.0000059961,"v":8353.731275,"t":1730642400}
+{"o":0.0000059961,"h":0.0000060601,"l":0.0000059182,"c":0.000005927,"v":21523.974601,"t":1730646000}
+{"o":0.000005927,"h":0.0000059494,"l":0.0000058758,"c":0.0000059431,"v":0.0,"t":1730649600}
+{"o":0.0000059431,"h":0.000005946,"l":0.0000058599,"c":0.0000058866,"v":500000.0,"t":1730653200}
+{"o":0.0000058866,"h":0.0000059987,"l":0.0000058766,"c":0.0000059673,"v":0.0,"t":1730656800}
+{"o":0.0000059673,"h":0.0000059711,"l":0.0000058788,"c":0.0000058878,"v":0.0,"t":1730660400}
+{"o":0.0000058878,"h":0.0000059072,"l":0.0000058229,"c":0.0000058229,"v":0.0,"t":1730664000}
+{"o":0.0000058229,"h":0.0000058954,"l":0.0000057882,"c":0.0000058696,"v":58574.172016,"t":1730667600}
+{"o":0.0000058696,"h":0.0000059019,"l":0.00000575,"c":0.0000057827,"v":824958.632694,"t":1730671200}
+{"o":0.0000057827,"h":0.0000058182,"l":0.0000057728,"c":0.0000057935,"v":0.0,"t":1730674800}
+{"o":0.0000057935,"h":0.0000058683,"l":0.0000056805,"c":0.0000057127,"v":54573.345964,"t":1730678400}
+{"o":0.0000057127,"h":0.0000057265,"l":0.0000056439,"c":0.0000056696,"v":0.0,"t":1730682000}
+{"o":0.0000056696,"h":0.0000056854,"l":0.000005615,"c":0.000005615,"v":0.0,"t":1730685600}
+{"o":0.000005615,"h":0.000005735,"l":0.0000055967,"c":0.000005731,"v":18051.789999,"t":1730689200}
+{"o":0.000005731,"h":0.0000057348,"l":0.0000056954,"c":0.0000057254,"v":0.0,"t":1730692800}
+{"o":0.0000057254,"h":0.000005786,"l":0.0000057217,"c":0.0000057808,"v":0.0,"t":1730696400}
+{"o":0.0000057808,"h":0.0000057978,"l":0.0000057366,"c":0.0000057411,"v":0.0,"t":1730700000}
+{"o":0.0000057411,"h":0.0000058042,"l":0.0000056294,"c":0.000005676,"v":303207.046556,"t":1730703600}
+{"o":0.000005676,"h":0.0000057256,"l":0.000005465,"c":0.0000055473,"v":821073.8202680001,"t":1730707200}
+{"o":0.0000055473,"h":0.0000055483,"l":0.0000055017,"c":0.0000055077,"v":0.0,"t":1730710800}
+{"o":0.0000055077,"h":0.0000056181,"l":0.0000054415,"c":0.000005555,"v":8019.491257,"t":1730714400}
+{"o":0.000005555,"h":0.0000055886,"l":0.0000055083,"c":0.0000055522,"v":106722.528957,"t":1730718000}
+{"o":0.0000055522,"h":0.0000056564,"l":0.000005523,"c":0.0000055745,"v":113549.287337,"t":1730721600}
+{"o":0.0000055745,"h":0.0000056586,"l":0.0000055483,"c":0.0000056565,"v":108415.148053,"t":1730725200}
+{"o":0.0000056565,"h":0.0000057012,"l":0.0000055512,"c":0.0000056131,"v":46177.027825,"t":1730728800}
+{"o":0.0000056131,"h":0.0000056468,"l":0.0000055708,"c":0.0000055865,"v":46177.027825,"t":1730732400}
+{"o":0.0000055865,"h":0.0000057121,"l":0.0000054919,"c":0.0000056053,"v":3397.270114,"t":1730736000}
+{"o":0.0000056053,"h":0.0000056401,"l":0.0000055529,"c":0.000005613,"v":55021.024953,"t":1730739600}
+{"o":0.000005613,"h":0.000005675,"l":0.000005586,"c":0.0000056615,"v":0.0,"t":1730743200}
+{"o":0.0000056615,"h":0.0000056672,"l":0.0000054778,"c":0.0000055002,"v":814965.33055,"t":1730746800}
+{"o":0.0000055002,"h":0.0000055767,"l":0.0000054862,"c":0.0000055538,"v":56425.177493,"t":1730750400}
+{"o":0.0000055538,"h":0.0000056999,"l":0.000005445,"c":0.0000055763,"v":1107.521901,"t":1730754000}
+{"o":0.0000055763,"h":0.0000055863,"l":0.0000054332,"c":0.0000054582,"v":49964.31,"t":1730757600}
+{"o":0.0000054582,"h":0.0000056205,"l":0.0000054342,"c":0.000005592,"v":351825.465938,"t":1730761200}
+{"o":0.000005592,"h":0.0000056232,"l":0.0000055355,"c":0.0000055978,"v":53846.15,"t":1730764800}
+{"o":0.0000055978,"h":0.0000056577,"l":0.0000055896,"c":0.00000561,"v":0.0,"t":1730768400}
+{"o":0.00000561,"h":0.0000056188,"l":0.0000055785,"c":0.0000056103,"v":0.0,"t":1730772000}
+{"o":0.0000056103,"h":0.0000056473,"l":0.000005425,"c":0.0000054274,"v":654668.79,"t":1730775600}
+{"o":0.0000054274,"h":0.0000055031,"l":0.000005399,"c":0.0000054817,"v":56569.530996,"t":1730779200}
+{"o":0.0000054817,"h":0.0000055,"l":0.0000054424,"c":0.0000054532,"v":0.0,"t":1730782800}
+{"o":0.0000054532,"h":0.0000054818,"l":0.0000054437,"c":0.0000054485,"v":0.0,"t":1730786400}
+{"o":0.0000054485,"h":0.0000054545,"l":0.0000053985,"c":0.0000054108,"v":0.0,"t":1730790000}
+{"o":0.0000054108,"h":0.0000054225,"l":0.0000053943,"c":0.0000053944,"v":0.0,"t":1730793600}
+{"o":0.0000053944,"h":0.0000056044,"l":0.0000053768,"c":0.0000056036,"v":1074267.6292069999,"t":1730797200}
+{"o":0.0000056036,"h":0.0000056806,"l":0.0000055998,"c":0.0000056561,"v":556256.490875,"t":1730800800}
+{"o":0.0000056561,"h":0.0000056573,"l":0.0000056176,"c":0.0000056354,"v":0.0,"t":1730804400}
+{"o":0.0000056354,"h":0.0000056524,"l":0.0000055726,"c":0.0000055998,"v":0.0,"t":1730808000}
+{"o":0.0000055998,"h":0.0000057652,"l":0.0000055791,"c":0.0000057129,"v":66389.428243,"t":1730811600}
+{"o":0.0000057129,"h":0.0000058895,"l":0.0000055663,"c":0.0000057647,"v":908696.0881749999,"t":1730815200}
+{"o":0.0000057647,"h":0.000005843,"l":0.0000056197,"c":0.0000056772,"v":500000.0,"t":1730818800}
+{"o":0.0000056772,"h":0.0000057095,"l":0.0000055768,"c":0.0000056114,"v":32050.83,"t":1730822400}
+{"o":0.0000056114,"h":0.0000057412,"l":0.0000055873,"c":0.0000057398,"v":26272.006871,"t":1730826000}
+{"o":0.0000057398,"h":0.0000057641,"l":0.0000057184,"c":0.0000057347,"v":0.0,"t":1730829600}
+{"o":0.0000057347,"h":0.0000058523,"l":0.0000055673,"c":0.0000056808,"v":1373.874822,"t":1730833200}
+{"o":0.0000056808,"h":0.0000057098,"l":0.0000054955,"c":0.0000054995,"v":571256.490875,"t":1730836800}
+{"o":0.0000054995,"h":0.000005563,"l":0.0000054945,"c":0.0000055483,"v":0.0,"t":1730840400}
+{"o":0.0000055483,"h":0.0000055968,"l":0.0000054797,"c":0.0000054804,"v":0.0,"t":1730844000}
+{"o":0.0000054804,"h":0.0000055149,"l":0.0000054695,"c":0.0000055069,"v":0.0,"t":1730847600}
+{"o":0.0000055069,"h":0.0000058093,"l":0.0000052957,"c":0.0000056019,"v":56367.283399,"t":1730851200}
+{"o":0.0000056019,"h":0.000005744,"l":0.0000055345,"c":0.0000056775,"v":537038.7843469999,"t":1730854800}
+{"o":0.0000056775,"h":0.0000057041,"l":0.000005456,"c":0.0000054758,"v":0.0,"t":1730858400}
+{"o":0.0000054758,"h":0.0000055205,"l":0.0000053133,"c":0.0000053221,"v":0.0,"t":1730862000}
+{"o":0.0000053221,"h":0.0000058987,"l":0.0000052246,"c":0.0000057737,"v":556103.524432,"t":1730865600}
+{"o":0.0000057737,"h":0.0000058598,"l":0.0000057578,"c":0.0000057716,"v":0.0,"t":1730869200}
+{"o":0.0000057716,"h":0.0000057929,"l":0.0000056614,"c":0.000005774,"v":0.0,"t":1730872800}
+{"o":0.000005774,"h":0.0000058375,"l":0.000005589,"c":0.0000057182,"v":60000.0,"t":1730876400}
+{"o":0.0000057182,"h":0.0000058381,"l":0.0000055854,"c":0.0000056265,"v":103340.490293,"t":1730880000}
+{"o":0.0000056265,"h":0.0000057762,"l":0.0000055677,"c":0.0000057363,"v":9452.458614,"t":1730883600}
+{"o":0.0000057363,"h":0.0000057581,"l":0.000005547,"c":0.0000055917,"v":680819.702407,"t":1730887200}
+{"o":0.0000055917,"h":0.0000056218,"l":0.0000055427,"c":0.0000055629,"v":9387.436279,"t":1730890800}
+{"o":0.0000055629,"h":0.0000055811,"l":0.0000055032,"c":0.0000055762,"v":190827.101699,"t":1730894400}
+{"o":0.0000055762,"h":0.0000056066,"l":0.0000055397,"c":0.0000055622,"v":61891.502551,"t":1730898000}
+{"o":0.0000055622,"h":0.0000056546,"l":0.0000054991,"c":0.0000056356,"v":60201.832813,"t":1730901600}
+{"o":0.0000056356,"h":0.0000056559,"l":0.0000055127,"c":0.0000055839,"v":41482.359984,"t":1730905200}
+{"o":0.0000055839,"h":0.0000059138,"l":0.0000055636,"c":0.0000056204,"v":3335717.9366609999,"t":1730908800}
+{"o":0.0000056204,"h":0.0000056985,"l":0.000005601,"c":0.000005664,"v":3227.279936,"t":1730912400}
+{"o":0.000005664,"h":0.0000057238,"l":0.000005591,"c":0.0000056624,"v":450749.613427,"t":1730916000}
+{"o":0.0000056624,"h":0.0000056916,"l":0.0000056347,"c":0.0000056366,"v":0.0,"t":1730919600}
+{"o":0.0000056366,"h":0.0000059159,"l":0.000005624,"c":0.0000058829,"v":969955.680993,"t":1730923200}
+{"o":0.0000058829,"h":0.000005933,"l":0.0000057972,"c":0.0000058315,"v":113874.75676,"t":1730926800}
+{"o":0.0000058315,"h":0.0000058501,"l":0.00000579,"c":0.0000058205,"v":103366.064578,"t":1730930400}
+{"o":0.0000058205,"h":0.0000058963,"l":0.0000058135,"c":0.0000058936,"v":0.0,"t":1730934000}
+{"o":0.0000058936,"h":0.0000059174,"l":0.0000057546,"c":0.0000057595,"v":165000.0,"t":1730937600}
+{"o":0.0000057595,"h":0.0000057964,"l":0.0000055965,"c":0.0000056961,"v":0.0,"t":1730941200}
+{"o":0.0000056961,"h":0.0000056967,"l":0.0000056206,"c":0.0000056346,"v":0.0,"t":1730944800}
+{"o":0.0000056346,"h":0.0000057198,"l":0.000005633,"c":0.000005706,"v":0.0,"t":1730948400}
+{"o":0.000005706,"h":0.0000058427,"l":0.0000056751,"c":0.0000058321,"v":85280.795184,"t":1730952000}
+{"o":0.0000058321,"h":0.0000058537,"l":0.0000058173,"c":0.0000058208,"v":0.0,"t":1730955600}
+{"o":0.0000058208,"h":0.0000059093,"l":0.0000058164,"c":0.0000058641,"v":0.0,"t":1730959200}
+{"o":0.0000058641,"h":0.0000058977,"l":0.0000058271,"c":0.0000058461,"v":0.0,"t":1730962800}
+{"o":0.0000058461,"h":0.0000058495,"l":0.0000057288,"c":0.0000057444,"v":354200.5860369999,"t":1730966400}
+{"o":0.0000057444,"h":0.0000057933,"l":0.0000057444,"c":0.0000057629,"v":0.0,"t":1730970000}
+{"o":0.0000057629,"h":0.0000058174,"l":0.0000057612,"c":0.000005789,"v":0.0,"t":1730973600}
+{"o":0.000005789,"h":0.0000058384,"l":0.0000057779,"c":0.0000058353,"v":0.0,"t":1730977200}
+{"o":0.0000058353,"h":0.0000058441,"l":0.0000057748,"c":0.0000057868,"v":0.0,"t":1730980800}
+{"o":0.0000057868,"h":0.0000058489,"l":0.0000056982,"c":0.0000057682,"v":214.0,"t":1730984400}
+{"o":0.0000057682,"h":0.0000057717,"l":0.0000056755,"c":0.0000056947,"v":305507.607629,"t":1730988000}
+{"o":0.0000056947,"h":0.000005724,"l":0.0000053334,"c":0.0000053394,"v":1790118.0473959998,"t":1730991600}
+{"o":0.0000053394,"h":0.0000054561,"l":0.0000052601,"c":0.0000053735,"v":773744.9144959999,"t":1730995200}
+{"o":0.0000053735,"h":0.0000054305,"l":0.0000053115,"c":0.0000053476,"v":11073.096106,"t":1730998800}
+{"o":0.0000053476,"h":0.000005379,"l":0.0000052833,"c":0.0000053212,"v":0.0,"t":1731002400}
+{"o":0.0000053212,"h":0.0000053872,"l":0.0000053091,"c":0.0000053141,"v":0.0,"t":1731006000}
+{"o":0.0000053141,"h":0.0000053473,"l":0.0000052959,"c":0.0000053115,"v":0.0,"t":1731009600}
+{"o":0.0000053115,"h":0.0000054067,"l":0.0000052878,"c":0.0000054057,"v":519.635548,"t":1731013200}
+{"o":0.0000054057,"h":0.0000054621,"l":0.0000053918,"c":0.0000054355,"v":0.0,"t":1731016800}
+{"o":0.0000054355,"h":0.000005466,"l":0.0000053999,"c":0.0000054058,"v":0.0,"t":1731020400}
+{"o":0.0000054058,"h":0.0000054331,"l":0.0000052817,"c":0.0000053509,"v":501899.284328,"t":1731024000}
+{"o":0.0000053509,"h":0.0000053811,"l":0.000005313,"c":0.0000053634,"v":0.0,"t":1731027600}
+{"o":0.0000053634,"h":0.0000054355,"l":0.0000053575,"c":0.0000054268,"v":0.0,"t":1731031200}
+{"o":0.0000054268,"h":0.000005435,"l":0.000005277,"c":0.0000052868,"v":9407.713577,"t":1731034800}
+{"o":0.0000052868,"h":0.0000053046,"l":0.0000052657,"c":0.0000052938,"v":0.0,"t":1731038400}
+{"o":0.0000052938,"h":0.0000052997,"l":0.0000052352,"c":0.0000052613,"v":0.0,"t":1731042000}
+{"o":0.0000052613,"h":0.0000052926,"l":0.0000052456,"c":0.0000052704,"v":0.0,"t":1731045600}
+{"o":0.0000052704,"h":0.0000053094,"l":0.0000052165,"c":0.0000052249,"v":0.0,"t":1731049200}
+{"o":0.0000052249,"h":0.0000052876,"l":0.0000052247,"c":0.0000052591,"v":0.0,"t":1731052800}
+{"o":0.0000052591,"h":0.0000052674,"l":0.0000051601,"c":0.0000051797,"v":0.0,"t":1731056400}
+{"o":0.0000051797,"h":0.0000053565,"l":0.0000051327,"c":0.0000052853,"v":10949.67662,"t":1731060000}
+{"o":0.0000052853,"h":0.0000053004,"l":0.000005246,"c":0.0000053004,"v":0.0,"t":1731063600}
+{"o":0.0000053004,"h":0.0000053185,"l":0.0000052421,"c":0.0000052814,"v":500000.0,"t":1731067200}
+{"o":0.0000052814,"h":0.0000052927,"l":0.0000051695,"c":0.0000051835,"v":14188.437137,"t":1731070800}
+{"o":0.0000051835,"h":0.000005354,"l":0.0000051699,"c":0.0000053116,"v":101419.135129,"t":1731074400}
+{"o":0.0000053116,"h":0.0000053455,"l":0.0000052413,"c":0.000005274,"v":0.0,"t":1731078000}
+{"o":0.000005274,"h":0.0000053837,"l":0.0000052611,"c":0.0000053792,"v":0.0,"t":1731081600}
+{"o":0.0000053792,"h":0.000005403,"l":0.0000053128,"c":0.0000053239,"v":0.0,"t":1731085200}
+{"o":0.0000053239,"h":0.0000053438,"l":0.0000051602,"c":0.0000052179,"v":199985.311165,"t":1731088800}
+{"o":0.0000052179,"h":0.0000052489,"l":0.000005161,"c":0.0000052169,"v":193877.981807,"t":1731092400}
+{"o":0.0000052169,"h":0.0000052685,"l":0.0000051178,"c":0.0000051632,"v":20000.0,"t":1731096000}
+{"o":0.0000051632,"h":0.0000052098,"l":0.0000051179,"c":0.0000051677,"v":1004477.9335179999,"t":1731099600}
+{"o":0.0000051677,"h":0.0000051815,"l":0.0000051451,"c":0.0000051638,"v":0.0,"t":1731103200}
+{"o":0.0000051638,"h":0.0000051828,"l":0.0000051366,"c":0.0000051422,"v":0.0,"t":1731106800}
+{"o":0.0000051422,"h":0.0000051708,"l":0.000005133,"c":0.0000051445,"v":0.0,"t":1731110400}
+{"o":0.0000051445,"h":0.0000051694,"l":0.0000051342,"c":0.0000051491,"v":0.0,"t":1731114000}
+{"o":0.0000051491,"h":0.0000052082,"l":0.0000051397,"c":0.0000051491,"v":0.0,"t":1731117600}
+{"o":0.0000051491,"h":0.0000051829,"l":0.0000051296,"c":0.000005159,"v":0.0,"t":1731121200}
+{"o":0.000005159,"h":0.000005159,"l":0.0000051334,"c":0.0000051451,"v":38.705671,"t":1731124800}
+{"o":0.0000051451,"h":0.0000052208,"l":0.0000050905,"c":0.0000051833,"v":40364.84704,"t":1731128400}
+{"o":0.0000051833,"h":0.0000051955,"l":0.0000051324,"c":0.0000051741,"v":20000.0,"t":1731132000}
+{"o":0.0000051741,"h":0.0000052237,"l":0.0000051725,"c":0.0000052093,"v":20942.207556,"t":1731135600}
+{"o":0.0000052093,"h":0.000005216,"l":0.0000051475,"c":0.0000051749,"v":0.0,"t":1731139200}
+{"o":0.0000051749,"h":0.0000051749,"l":0.0000051465,"c":0.0000051693,"v":0.0,"t":1731142800}
+{"o":0.0000051693,"h":0.0000052152,"l":0.0000051253,"c":0.0000051761,"v":100.0,"t":1731146400}
+{"o":0.0000051761,"h":0.000005215,"l":0.0000051711,"c":0.0000051928,"v":0.0,"t":1731150000}
+{"o":0.0000051928,"h":0.0000052527,"l":0.0000051133,"c":0.0000051785,"v":91261.159704,"t":1731153600}
+{"o":0.0000051785,"h":0.0000051947,"l":0.000005146,"c":0.00000518,"v":120402.432352,"t":1731157200}
+{"o":0.00000518,"h":0.0000052391,"l":0.0000050924,"c":0.0000051318,"v":300000.0,"t":1731160800}
+{"o":0.0000051318,"h":0.0000051531,"l":0.0000051175,"c":0.0000051243,"v":0.0,"t":1731164400}
+{"o":0.0000051243,"h":0.0000051752,"l":0.0000051181,"c":0.0000051681,"v":0.0,"t":1731168000}
+{"o":0.0000051681,"h":0.0000052157,"l":0.0000051334,"c":0.0000051342,"v":0.0,"t":1731171600}
+{"o":0.0000051342,"h":0.0000051413,"l":0.0000051105,"c":0.0000051142,"v":0.0,"t":1731175200}
+{"o":0.0000051142,"h":0.0000051576,"l":0.0000050456,"c":0.0000050928,"v":20406.94562,"t":1731178800}
+{"o":0.0000050928,"h":0.0000051201,"l":0.0000050507,"c":0.0000050908,"v":750.0,"t":1731182400}
+{"o":0.0000050908,"h":0.0000051045,"l":0.0000050663,"c":0.000005096,"v":0.0,"t":1731186000}
+{"o":0.000005096,"h":0.0000051728,"l":0.0000050499,"c":0.0000051236,"v":526939.541926,"t":1731189600}
+{"o":0.0000051236,"h":0.0000051497,"l":0.0000050747,"c":0.0000051455,"v":166299.46,"t":1731193200}
+{"o":0.0000051455,"h":0.0000051766,"l":0.0000050978,"c":0.0000051303,"v":0.0,"t":1731196800}
+{"o":0.0000051303,"h":0.0000051738,"l":0.0000051266,"c":0.0000051406,"v":0.0,"t":1731200400}
+{"o":0.0000051406,"h":0.0000051442,"l":0.0000050197,"c":0.0000050829,"v":0.0,"t":1731204000}
+{"o":0.0000050829,"h":0.0000051071,"l":0.0000050618,"c":0.000005107,"v":0.0,"t":1731207600}
+{"o":0.000005107,"h":0.0000051194,"l":0.0000050067,"c":0.0000050142,"v":77971.542624,"t":1731211200}
+{"o":0.0000050142,"h":0.000005045,"l":0.0000049168,"c":0.0000049679,"v":0.0,"t":1731214800}
+{"o":0.0000049679,"h":0.0000050183,"l":0.0000049571,"c":0.0000049949,"v":0.0,"t":1731218400}
+{"o":0.0000049949,"h":0.0000050949,"l":0.00000497,"c":0.0000050949,"v":20000.0,"t":1731222000}
+{"o":0.0000050949,"h":0.0000051184,"l":0.0000050805,"c":0.0000050881,"v":0.0,"t":1731225600}
+{"o":0.0000050881,"h":0.0000051016,"l":0.0000050633,"c":0.0000050834,"v":0.0,"t":1731229200}
+{"o":0.0000050834,"h":0.000005105,"l":0.000005047,"c":0.0000050617,"v":217461.243004,"t":1731232800}
+{"o":0.0000050617,"h":0.0000050839,"l":0.0000050144,"c":0.000005038,"v":152380.274121,"t":1731236400}
+{"o":0.000005038,"h":0.0000051325,"l":0.0000049582,"c":0.0000050178,"v":520653.048238,"t":1731240000}
+{"o":0.0000050178,"h":0.0000050702,"l":0.0000049841,"c":0.0000050245,"v":21919.783371,"t":1731243600}
+{"o":0.0000050245,"h":0.0000051187,"l":0.0000049593,"c":0.0000050673,"v":43706.786197,"t":1731247200}
+{"o":0.0000050673,"h":0.0000051296,"l":0.0000049318,"c":0.0000049923,"v":399478.599998,"t":1731250800}
+{"o":0.0000049923,"h":0.0000050484,"l":0.0000049566,"c":0.0000049879,"v":16608.79119,"t":1731254400}
+{"o":0.0000049879,"h":0.0000050584,"l":0.0000048874,"c":0.0000050021,"v":19866.611161,"t":1731258000}
+{"o":0.0000050021,"h":0.0000050222,"l":0.0000049256,"c":0.0000049889,"v":59574.962577,"t":1731261600}
+{"o":0.0000049889,"h":0.0000051294,"l":0.0000048997,"c":0.0000050081,"v":4536.792552,"t":1731265200}
+{"o":0.0000050081,"h":0.0000051618,"l":0.0000048799,"c":0.000005051,"v":194784.276395,"t":1731268800}
+{"o":0.000005051,"h":0.0000051174,"l":0.0000049077,"c":0.0000049266,"v":0.0,"t":1731272400}
+{"o":0.0000049266,"h":0.0000051569,"l":0.000004776,"c":0.000005065,"v":89511.497913,"t":1731276000}
+{"o":0.000005065,"h":0.0000051158,"l":0.0000050494,"c":0.0000050768,"v":0.0,"t":1731279600}
+{"o":0.0000050768,"h":0.0000050894,"l":0.0000049498,"c":0.0000049593,"v":249170.178571,"t":1731283200}
+{"o":0.0000049593,"h":0.0000049876,"l":0.0000049189,"c":0.0000049661,"v":0.0,"t":1731286800}
+{"o":0.0000049661,"h":0.0000049881,"l":0.0000049364,"c":0.0000049408,"v":0.0,"t":1731290400}
+{"o":0.0000049408,"h":0.0000050191,"l":0.000004901,"c":0.0000049351,"v":162539.573098,"t":1731294000}
+{"o":0.0000049351,"h":0.0000050359,"l":0.0000049287,"c":0.000005003,"v":475052.261107,"t":1731297600}
+{"o":0.000005003,"h":0.000005095,"l":0.0000049711,"c":0.0000050181,"v":42674.679999,"t":1731301200}
+{"o":0.0000050181,"h":0.0000050849,"l":0.0000049212,"c":0.0000049566,"v":384965.576252,"t":1731304800}
+{"o":0.0000049566,"h":0.0000049854,"l":0.0000049052,"c":0.0000049386,"v":9074.975493,"t":1731308400}
+{"o":0.0000049386,"h":0.000005015,"l":0.0000048952,"c":0.0000049201,"v":0.0,"t":1731312000}
+{"o":0.0000049201,"h":0.0000050505,"l":0.0000048439,"c":0.0000049131,"v":100.0,"t":1731315600}
+{"o":0.0000049131,"h":0.0000051206,"l":0.0000047713,"c":0.0000049666,"v":1087649.4839999999,"t":1731319200}
+{"o":0.0000049666,"h":0.0000051497,"l":0.0000049183,"c":0.0000050411,"v":91144.998782,"t":1731322800}
+{"o":0.0000050411,"h":0.0000052095,"l":0.000004978,"c":0.0000051758,"v":51328.494244,"t":1731326400}
+{"o":0.0000051758,"h":0.0000052561,"l":0.0000050347,"c":0.0000051236,"v":516832.399474,"t":1731330000}
+{"o":0.0000051236,"h":0.0000051846,"l":0.0000050373,"c":0.0000050804,"v":0.0,"t":1731333600}
+{"o":0.0000050804,"h":0.0000053175,"l":0.0000050379,"c":0.0000052135,"v":648216.612981,"t":1731337200}
+{"o":0.0000052135,"h":0.0000053011,"l":0.0000051176,"c":0.00000521,"v":192893.15632,"t":1731340800}
+{"o":0.00000521,"h":0.0000052785,"l":0.0000050997,"c":0.0000051802,"v":286143.588928,"t":1731344400}
+{"o":0.0000051802,"h":0.000005268,"l":0.0000051226,"c":0.0000051344,"v":15649.834523,"t":1731348000}
+{"o":0.0000051344,"h":0.0000054242,"l":0.0000050943,"c":0.0000053441,"v":1264995.8876209999,"t":1731351600}
+{"o":0.0000053441,"h":0.0000055884,"l":0.0000051653,"c":0.0000054929,"v":1068203.9028179999,"t":1731355200}
+{"o":0.0000054929,"h":0.0000055762,"l":0.0000054373,"c":0.0000054942,"v":0.0,"t":1731358800}
+{"o":0.0000054942,"h":0.0000055812,"l":0.0000053886,"c":0.0000054142,"v":210605.94887,"t":1731362400}
+{"o":0.0000054142,"h":0.0000055557,"l":0.0000052819,"c":0.0000054787,"v":139049.262075,"t":1731366000}
+{"o":0.0000054787,"h":0.0000056512,"l":0.0000053896,"c":0.0000054448,"v":35000.0,"t":1731369600}
+{"o":0.0000054448,"h":0.0000055321,"l":0.0000053227,"c":0.0000053909,"v":2201336.3647540002,"t":1731373200}
+{"o":0.0000053909,"h":0.0000055468,"l":0.000005369,"c":0.0000054456,"v":3676.221677,"t":1731376800}
+{"o":0.0000054456,"h":0.0000054758,"l":0.0000053636,"c":0.0000053706,"v":0.0,"t":1731380400}
+{"o":0.0000053706,"h":0.0000054619,"l":0.0000053461,"c":0.0000054251,"v":0.0,"t":1731384000}
+{"o":0.0000054251,"h":0.0000054976,"l":0.0000053841,"c":0.0000054419,"v":79.946072,"t":1731387600}
+{"o":0.0000054419,"h":0.0000054524,"l":0.0000053627,"c":0.0000053874,"v":0.0,"t":1731391200}
+{"o":0.0000053874,"h":0.0000054218,"l":0.0000053381,"c":0.0000053381,"v":81993.522672,"t":1731394800}
+{"o":0.0000053381,"h":0.0000053693,"l":0.0000052673,"c":0.0000052681,"v":0.0,"t":1731398400}
+{"o":0.0000052681,"h":0.0000054918,"l":0.0000052581,"c":0.0000054918,"v":60.0,"t":1731402000}
+{"o":0.0000054918,"h":0.0000056766,"l":0.0000049854,"c":0.0000050868,"v":2001146.744096,"t":1731405600}
+{"o":0.0000050868,"h":0.000005158,"l":0.0000050247,"c":0.0000051336,"v":0.0,"t":1731409200}
+{"o":0.0000051336,"h":0.0000052488,"l":0.0000050695,"c":0.0000051889,"v":0.0,"t":1731412800}
+{"o":0.0000051889,"h":0.0000053478,"l":0.0000051583,"c":0.0000051736,"v":0.0,"t":1731416400}
+{"o":0.0000051736,"h":0.0000052865,"l":0.0000050474,"c":0.0000050537,"v":193669.169125,"t":1731420000}
+{"o":0.0000050537,"h":0.0000051428,"l":0.0000050451,"c":0.0000051191,"v":0.0,"t":1731423600}
+{"o":0.0000051191,"h":0.0000052131,"l":0.0000050685,"c":0.0000050913,"v":0.0,"t":1731427200}
+{"o":0.0000050913,"h":0.0000051598,"l":0.0000050573,"c":0.0000051383,"v":0.0,"t":1731430800}
+{"o":0.0000051383,"h":0.0000052337,"l":0.000005024,"c":0.0000051173,"v":219141.04674,"t":1731434400}
+{"o":0.0000051173,"h":0.0000051768,"l":0.0000050622,"c":0.0000051296,"v":222517.052524,"t":1731438000}
+{"o":0.0000051296,"h":0.0000051818,"l":0.0000050421,"c":0.0000050895,"v":30928.257517,"t":1731441600}
+{"o":0.0000050895,"h":0.0000051737,"l":0.0000050455,"c":0.0000050658,"v":10126.877186,"t":1731445200}
+{"o":0.0000050658,"h":0.0000051294,"l":0.0000049829,"c":0.0000050067,"v":193669.378253,"t":1731448800}
+{"o":0.0000050067,"h":0.000005092,"l":0.0000050059,"c":0.0000050856,"v":0.0,"t":1731452400}
+{"o":0.0000050856,"h":0.0000051271,"l":0.0000050102,"c":0.0000050736,"v":107142.186864,"t":1731456000}
+{"o":0.0000050736,"h":0.0000051762,"l":0.0000050166,"c":0.0000050518,"v":4648.036984,"t":1731459600}
+{"o":0.0000050518,"h":0.0000052356,"l":0.0000049447,"c":0.000005068,"v":77257.799341,"t":1731463200}
+{"o":0.000005068,"h":0.0000051722,"l":0.0000050132,"c":0.0000051345,"v":210727.935126,"t":1731466800}
+{"o":0.0000051345,"h":0.0000051967,"l":0.0000050721,"c":0.000005082,"v":0.0,"t":1731470400}
+{"o":0.000005082,"h":0.0000051172,"l":0.0000050334,"c":0.0000051002,"v":0.0,"t":1731474000}
+{"o":0.0000051002,"h":0.0000051719,"l":0.0000050536,"c":0.0000051603,"v":0.0,"t":1731477600}
+{"o":0.0000051603,"h":0.0000051768,"l":0.0000049954,"c":0.0000050619,"v":86582.225407,"t":1731481200}
+{"o":0.0000050619,"h":0.0000050937,"l":0.0000050115,"c":0.0000050468,"v":0.0,"t":1731484800}
+{"o":0.0000050468,"h":0.0000052558,"l":0.0000049679,"c":0.0000051618,"v":2415468.5017900001,"t":1731488400}
+{"o":0.0000051618,"h":0.0000052132,"l":0.0000049801,"c":0.0000050842,"v":310828.671605,"t":1731492000}
+{"o":0.0000050842,"h":0.0000051219,"l":0.0000050212,"c":0.0000050614,"v":39480.719358,"t":1731495600}
+{"o":0.0000050614,"h":0.0000051044,"l":0.0000049902,"c":0.0000050137,"v":3979.338748,"t":1731499200}
+{"o":0.0000050137,"h":0.000005432,"l":0.000004828,"c":0.0000052647,"v":1152745.587483,"t":1731502800}
+{"o":0.0000052647,"h":0.0000054676,"l":0.0000051201,"c":0.0000052793,"v":170069.83893,"t":1731506400}
+{"o":0.0000052793,"h":0.0000054703,"l":0.0000051697,"c":0.0000053059,"v":2645945.0805249996,"t":1731510000}
+{"o":0.0000053059,"h":0.0000054627,"l":0.000005211,"c":0.0000053133,"v":250725.078345,"t":1731513600}
+{"o":0.0000053133,"h":0.0000054134,"l":0.0000051903,"c":0.0000052845,"v":122804.332046,"t":1731517200}
+{"o":0.0000052845,"h":0.0000054732,"l":0.0000052629,"c":0.0000053827,"v":1236889.04232,"t":1731520800}
+{"o":0.0000053827,"h":0.0000056195,"l":0.0000051213,"c":0.0000053963,"v":927646.863763,"t":1731524400}
+{"o":0.0000053963,"h":0.0000055268,"l":0.0000053108,"c":0.0000054338,"v":7407.783503,"t":1731528000}
+{"o":0.0000054338,"h":0.000005588,"l":0.0000053397,"c":0.0000054451,"v":182512.987165,"t":1731531600}
+{"o":0.0000054451,"h":0.0000054844,"l":0.0000052775,"c":0.000005394,"v":10255.964136,"t":1731535200}
+{"o":0.000005394,"h":0.0000054908,"l":0.0000053314,"c":0.0000053945,"v":76076.624481,"t":1731538800}
+{"o":0.0000053945,"h":0.0000055283,"l":0.0000053805,"c":0.0000054791,"v":22022.360881,"t":1731542400}
+{"o":0.0000054791,"h":0.0000055067,"l":0.0000054072,"c":0.0000054072,"v":0.0,"t":1731546000}
+{"o":0.0000054072,"h":0.0000054803,"l":0.0000053056,"c":0.0000053409,"v":573539.86775,"t":1731549600}
+{"o":0.0000053409,"h":0.000005393,"l":0.0000052306,"c":0.0000052306,"v":0.0,"t":1731553200}
+{"o":0.0000052306,"h":0.0000053927,"l":0.0000052102,"c":0.0000052658,"v":131289.809419,"t":1731556800}
+{"o":0.0000052658,"h":0.0000053353,"l":0.0000052376,"c":0.0000052682,"v":209391.16912,"t":1731560400}
+{"o":0.0000052682,"h":0.0000053939,"l":0.0000051818,"c":0.0000053435,"v":434124.605488,"t":1731564000}
+{"o":0.0000053435,"h":0.0000053631,"l":0.0000051404,"c":0.0000051955,"v":37700.01411,"t":1731567600}
+{"o":0.0000051955,"h":0.0000052641,"l":0.000005132,"c":0.0000052139,"v":68379.863396,"t":1731571200}
+{"o":0.0000052139,"h":0.0000052685,"l":0.0000051346,"c":0.0000052113,"v":15283.662589,"t":1731574800}
+{"o":0.0000052113,"h":0.0000053239,"l":0.0000051118,"c":0.0000052218,"v":1035270.0230050001,"t":1731578400}
+{"o":0.0000052218,"h":0.0000053173,"l":0.00000498,"c":0.0000050388,"v":929209.977232,"t":1731582000}
+{"o":0.0000050388,"h":0.0000050873,"l":0.0000050055,"c":0.000005057,"v":16887.747356,"t":1731585600}
+{"o":0.000005057,"h":0.0000054506,"l":0.000005009,"c":0.0000053689,"v":4061791.3580480004,"t":1731589200}
+{"o":0.0000053689,"h":0.0000054689,"l":0.0000051142,"c":0.000005295,"v":84679.983776,"t":1731592800}
+{"o":0.000005295,"h":0.0000053303,"l":0.0000051084,"c":0.0000051769,"v":992211.469711,"t":1731596400}
+{"o":0.0000051769,"h":0.0000053171,"l":0.0000050236,"c":0.0000051398,"v":101426.966059,"t":1731600000}
+{"o":0.0000051398,"h":0.0000052355,"l":0.0000051398,"c":0.00000521,"v":329895.46121,"t":1731603600}
+{"o":0.00000521,"h":0.0000053285,"l":0.0000051644,"c":0.0000053186,"v":621320.2209150001,"t":1731607200}
+{"o":0.0000053186,"h":0.0000055649,"l":0.0000052624,"c":0.000005531,"v":1391985.6658590001,"t":1731610800}
+{"o":0.000005531,"h":0.0000056179,"l":0.0000054782,"c":0.0000055282,"v":92501.628102,"t":1731614400}
+{"o":0.0000055282,"h":0.0000056597,"l":0.0000054888,"c":0.0000055584,"v":592312.0928409999,"t":1731618000}
+{"o":0.0000055584,"h":0.0000056918,"l":0.0000055491,"c":0.0000056391,"v":8500.875186,"t":1731621600}
+{"o":0.0000056391,"h":0.0000057845,"l":0.0000055117,"c":0.0000056055,"v":40951.174722,"t":1731625200}
+{"o":0.0000056055,"h":0.0000058143,"l":0.0000055163,"c":0.000005797,"v":1045334.747743,"t":1731628800}
+{"o":0.000005797,"h":0.0000058394,"l":0.0000056414,"c":0.0000056723,"v":498820.626236,"t":1731632400}
+{"o":0.0000056723,"h":0.0000057252,"l":0.0000055251,"c":0.0000055651,"v":588196.696992,"t":1731636000}
+{"o":0.0000055651,"h":0.0000055998,"l":0.0000055296,"c":0.0000055744,"v":525.253314,"t":1731639600}
+{"o":0.0000055744,"h":0.0000056992,"l":0.0000054611,"c":0.0000055506,"v":96986.207722,"t":1731643200}
+{"o":0.0000055506,"h":0.0000055721,"l":0.0000054721,"c":0.000005475,"v":0.0,"t":1731646800}
+{"o":0.000005475,"h":0.0000056025,"l":0.0000054276,"c":0.0000055689,"v":45427.72011,"t":1731650400}
+{"o":0.0000055689,"h":0.0000055948,"l":0.0000055434,"c":0.0000055948,"v":223869.081677,"t":1731654000}
+{"o":0.0000055948,"h":0.0000064341,"l":0.000005538,"c":0.0000062248,"v":4364345.0970369997,"t":1731657600}
+{"o":0.0000062248,"h":0.0000064745,"l":0.000006157,"c":0.0000064136,"v":814347.3947689999,"t":1731661200}
+{"o":0.0000064136,"h":0.0000064324,"l":0.0000063352,"c":0.0000063926,"v":270135.1046819999,"t":1731664800}
+{"o":0.0000063926,"h":0.0000064265,"l":0.0000061795,"c":0.0000062293,"v":942617.3747939999,"t":1731668400}
+{"o":0.0000062293,"h":0.0000063962,"l":0.0000061649,"c":0.0000063596,"v":681548.7151929999,"t":1731672000}
+{"o":0.0000063596,"h":0.000006418,"l":0.0000063318,"c":0.0000063699,"v":12234.896254,"t":1731675600}
+{"o":0.0000063699,"h":0.000006508,"l":0.0000062993,"c":0.0000064146,"v":82907.39778,"t":1731679200}
+{"o":0.0000064146,"h":0.0000065607,"l":0.0000064146,"c":0.0000065161,"v":0.0,"t":1731682800}
+{"o":0.0000065161,"h":0.0000065195,"l":0.0000063085,"c":0.0000063691,"v":146968.287825,"t":1731686400}
+{"o":0.0000063691,"h":0.0000069498,"l":0.0000062769,"c":0.0000068997,"v":2154437.6481870003,"t":1731690000}
+{"o":0.0000068997,"h":0.0000071165,"l":0.0000068798,"c":0.0000070645,"v":783801.333333,"t":1731693600}
+{"o":0.0000070645,"h":0.0000071556,"l":0.0000069611,"c":0.0000070705,"v":37343.634395,"t":1731697200}
+{"o":0.0000070705,"h":0.0000071228,"l":0.0000069101,"c":0.0000069965,"v":564112.381619,"t":1731700800}
+{"o":0.0000069965,"h":0.00000744,"l":0.0000068893,"c":0.0000072623,"v":1777963.7237110001,"t":1731704400}
+{"o":0.0000072623,"h":0.0000074285,"l":0.0000072383,"c":0.0000073865,"v":249838.9300399999,"t":1731708000}
+{"o":0.0000073865,"h":0.0000076195,"l":0.0000073114,"c":0.000007607,"v":849604.9692780001,"t":1731711600}
+{"o":0.000007607,"h":0.0000077037,"l":0.0000075651,"c":0.0000076124,"v":134486.95376,"t":1731715200}
+{"o":0.0000076124,"h":0.0000077271,"l":0.0000075481,"c":0.0000076714,"v":12214.3177,"t":1731718800}
+{"o":0.0000076714,"h":0.0000076845,"l":0.0000075634,"c":0.0000076033,"v":18298.268443,"t":1731722400}
+{"o":0.0000076033,"h":0.0000080048,"l":0.0000074948,"c":0.0000075043,"v":2902591.8105470003,"t":1731726000}
+{"o":0.0000075043,"h":0.0000076805,"l":0.0000074884,"c":0.0000076765,"v":448589.371609,"t":1731729600}
+{"o":0.0000076765,"h":0.0000076906,"l":0.0000073856,"c":0.0000076192,"v":1345187.169704,"t":1731733200}
+{"o":0.0000076192,"h":0.0000077404,"l":0.0000076192,"c":0.0000077319,"v":443708.338554,"t":1731736800}
+{"o":0.0000077319,"h":0.0000078101,"l":0.0000076724,"c":0.0000077526,"v":193763.94956,"t":1731740400}
+{"o":0.0000077526,"h":0.0000082504,"l":0.0000077195,"c":0.0000082055,"v":1376761.5205270001,"t":1731744000}
+{"o":0.0000082055,"h":0.0000086082,"l":0.0000081839,"c":0.0000085585,"v":1864237.6782530001,"t":1731747600}
+{"o":0.0000085585,"h":0.0000089394,"l":0.0000084952,"c":0.0000086914,"v":2287847.8077449999,"t":1731751200}
+{"o":0.0000086914,"h":0.0000096922,"l":0.0000086108,"c":0.0000095533,"v":3339970.9516889993,"t":1731754800}
+{"o":0.0000095533,"h":0.0000099226,"l":0.0000091871,"c":0.000009293,"v":1276450.7119610002,"t":1731758400}
+{"o":0.000009293,"h":0.000010413,"l":0.0000092108,"c":0.0000102924,"v":4991277.4563210001,"t":1731762000}
+{"o":0.0000102924,"h":0.0000103821,"l":0.0000099309,"c":0.0000101814,"v":1601995.8037909998,"t":1731765600}
+{"o":0.0000101814,"h":0.0000104104,"l":0.000010056,"c":0.0000103513,"v":461558.2263630001,"t":1731769200}
+{"o":0.0000103513,"h":0.000010492,"l":0.0000102298,"c":0.0000104332,"v":290390.832789,"t":1731772800}
+{"o":0.0000104332,"h":0.0000104712,"l":0.0000102889,"c":0.0000103609,"v":44201.977664,"t":1731776400}
+{"o":0.0000103609,"h":0.0000105064,"l":0.0000102927,"c":0.0000103982,"v":98662.499647,"t":1731780000}
+{"o":0.0000103982,"h":0.0000104872,"l":0.0000101654,"c":0.0000102601,"v":466924.069429,"t":1731783600}
+{"o":0.0000102601,"h":0.000010331,"l":0.0000092802,"c":0.0000093448,"v":2371334.1665710001,"t":1731787200}
+{"o":0.0000093448,"h":0.0000093616,"l":0.000008757,"c":0.000009006,"v":2109189.227399,"t":1731790800}
+{"o":0.000009006,"h":0.0000091172,"l":0.0000084965,"c":0.000008622,"v":1595531.495045,"t":1731794400}
+{"o":0.000008622,"h":0.0000086885,"l":0.0000085404,"c":0.0000085796,"v":284029.243147,"t":1731798000}
+{"o":0.0000085796,"h":0.0000086303,"l":0.0000084693,"c":0.0000085378,"v":168143.880955,"t":1731801600}
+{"o":0.0000085378,"h":0.0000086803,"l":0.0000082905,"c":0.0000084201,"v":503155.355149,"t":1731805200}
+{"o":0.0000084201,"h":0.0000085772,"l":0.0000083667,"c":0.0000084111,"v":34934.49,"t":1731808800}
+{"o":0.0000084111,"h":0.0000084858,"l":0.0000081752,"c":0.0000082429,"v":573189.166558,"t":1731812400}
+{"o":0.0000082429,"h":0.0000088568,"l":0.0000077406,"c":0.0000083195,"v":741651.500758,"t":1731816000}
+{"o":0.0000083195,"h":0.0000084638,"l":0.0000081633,"c":0.0000083723,"v":23009.887839,"t":1731819600}
+{"o":0.0000083723,"h":0.0000084464,"l":0.000008255,"c":0.0000083069,"v":18630.385132,"t":1731823200}
+{"o":0.0000083069,"h":0.000008411,"l":0.0000082497,"c":0.0000083388,"v":38275.160552,"t":1731826800}
+{"o":0.0000083388,"h":0.0000085479,"l":0.0000081747,"c":0.0000084338,"v":659569.3104750001,"t":1731830400}
+{"o":0.0000084338,"h":0.0000085055,"l":0.0000083371,"c":0.0000083812,"v":5768.811523,"t":1731834000}
+{"o":0.0000083812,"h":0.0000084866,"l":0.0000082813,"c":0.0000083828,"v":71987.904468,"t":1731837600}
+{"o":0.0000083828,"h":0.0000085967,"l":0.0000081913,"c":0.0000084216,"v":217988.85156,"t":1731841200}
+{"o":0.000016901,"h":0.0000170219,"l":0.0000166763,"c":0.000016901,"v":1617318.4946890005,"t":1724644800}
+{"o":0.000016901,"h":0.0000170691,"l":0.0000166602,"c":0.0000170234,"v":1499749.5209999999,"t":1724648400}
+{"o":0.0000170234,"h":0.0000171486,"l":0.0000166669,"c":0.0000169046,"v":1388710.0759670001,"t":1724652000}
+{"o":0.0000169046,"h":0.0000170829,"l":0.0000166621,"c":0.0000169027,"v":1652457.8332160001,"t":1724655600}
+{"o":0.0000169027,"h":0.0000171307,"l":0.0000166013,"c":0.0000169573,"v":1805979.060264,"t":1724659200}
+{"o":0.0000169573,"h":0.0000171613,"l":0.0000166349,"c":0.0000168423,"v":1484156.6229999999,"t":1724662800}
+{"o":0.0000168423,"h":0.0000170173,"l":0.0000162875,"c":0.0000163783,"v":1939409.6796590001,"t":1724666400}
+{"o":0.0000163783,"h":0.0000167678,"l":0.0000162507,"c":0.0000165359,"v":1541769.2439999999,"t":1724670000}
+{"o":0.0000165359,"h":0.0000168241,"l":0.0000161771,"c":0.0000164408,"v":1627830.9341130005,"t":1724673600}
+{"o":0.0000164408,"h":0.0000166503,"l":0.0000162167,"c":0.0000164967,"v":1562046.5796020001,"t":1724677200}
+{"o":0.0000164967,"h":0.0000179664,"l":0.000016283,"c":0.0000171511,"v":3608755.3566099997,"t":1724680800}
+{"o":0.0000171511,"h":0.0000175688,"l":0.0000168473,"c":0.0000172366,"v":1876467.1289930001,"t":1724684400}
+{"o":0.0000172366,"h":0.0000173122,"l":0.000016348,"c":0.0000169278,"v":3509492.7980480003,"t":1724688000}
+{"o":0.0000169278,"h":0.0000173209,"l":0.0000166754,"c":0.0000170217,"v":1598256.0565410003,"t":1724691600}
+{"o":0.0000170217,"h":0.0000172933,"l":0.0000165082,"c":0.0000168697,"v":1645283.5526159995,"t":1724695200}
+{"o":0.0000168697,"h":0.000017084,"l":0.0000165724,"c":0.0000168422,"v":1730988.2519019998,"t":1724698800}
+{"o":0.0000168422,"h":0.0000170016,"l":0.0000165841,"c":0.0000166622,"v":1509810.558034,"t":1724702400}
+{"o":0.0000166622,"h":0.0000169891,"l":0.000016223,"c":0.0000166448,"v":2049192.8981389997,"t":1724706000}
+{"o":0.0000166448,"h":0.0000167095,"l":0.0000159085,"c":0.0000160311,"v":1960728.0273300009,"t":1724709600}
+{"o":0.0000160311,"h":0.0000162728,"l":0.0000158624,"c":0.0000161015,"v":1622742.7609999995,"t":1724713200}
+{"o":0.0000161015,"h":0.0000162543,"l":0.0000158733,"c":0.0000159486,"v":1532801.4682220002,"t":1724716800}
+{"o":0.0000159486,"h":0.0000162381,"l":0.0000158113,"c":0.0000160305,"v":1734263.0991050003,"t":1724720400}
+{"o":0.0000160305,"h":0.0000161129,"l":0.0000157833,"c":0.0000159456,"v":1640322.6292220005,"t":1724724000}
+{"o":0.0000159456,"h":0.0000161207,"l":0.0000157599,"c":0.0000159252,"v":1480988.5659999999,"t":1724727600}
+{"o":0.0000159252,"h":0.0000160988,"l":0.0000157796,"c":0.000015919,"v":1638165.0206889999,"t":1724731200}
+{"o":0.000015919,"h":0.0000160986,"l":0.0000156747,"c":0.0000158291,"v":1677887.9705390004,"t":1724734800}
+{"o":0.0000158291,"h":0.0000160099,"l":0.0000155451,"c":0.0000157566,"v":1887073.1542219997,"t":1724738400}
+{"o":0.0000157566,"h":0.0000160681,"l":0.0000156052,"c":0.0000158359,"v":1997738.0905280001,"t":1724742000}
+{"o":0.0000158359,"h":0.000016028,"l":0.0000155677,"c":0.0000159134,"v":1597403.5592219997,"t":1724745600}
+{"o":0.0000159134,"h":0.0000160661,"l":0.000015609,"c":0.0000158256,"v":1610171.91123,"t":1724749200}
+{"o":0.0000158256,"h":0.0000161897,"l":0.0000151592,"c":0.0000155718,"v":1997703.016118,"t":1724752800}
+{"o":0.0000155718,"h":0.0000156171,"l":0.0000146405,"c":0.0000147841,"v":2728366.0454990002,"t":1724756400}
+{"o":0.0000147841,"h":0.0000149293,"l":0.0000144363,"c":0.0000146684,"v":2083265.8941499996,"t":1724760000}
+{"o":0.0000146684,"h":0.0000148294,"l":0.0000121037,"c":0.0000122048,"v":6560366.9223729996,"t":1724763600}
+{"o":0.0000122048,"h":0.0000140224,"l":0.0000120455,"c":0.0000137411,"v":4237200.8470179997,"t":1724767200}
+{"o":0.0000137411,"h":0.0000138386,"l":0.0000127448,"c":0.0000132152,"v":3615763.5313539999,"t":1724770800}
+{"o":0.0000132152,"h":0.0000134555,"l":0.0000130118,"c":0.0000134231,"v":2061602.2001810002,"t":1724774400}
+{"o":0.0000134231,"h":0.0000135064,"l":0.0000131198,"c":0.0000133765,"v":2122930.2387879998,"t":1724778000}
+{"o":0.0000133765,"h":0.0000139394,"l":0.0000129733,"c":0.0000131478,"v":4016896.7564459997,"t":1724781600}
+{"o":0.0000131478,"h":0.0000132352,"l":0.0000127315,"c":0.0000128918,"v":1979385.4475130001,"t":1724785200}
+{"o":0.0000128918,"h":0.0000131689,"l":0.00001267,"c":0.0000127725,"v":2127293.2753810002,"t":1724788800}
+{"o":0.0000127725,"h":0.0000133766,"l":0.0000121691,"c":0.0000129877,"v":2760303.5538160005,"t":1724792400}
+{"o":0.0000129877,"h":0.0000137631,"l":0.000012623,"c":0.0000131635,"v":2369133.4671539995,"t":1724796000}
+{"o":0.0000131635,"h":0.0000132857,"l":0.0000127461,"c":0.0000128362,"v":2012938.1001979993,"t":1724799600}
+{"o":0.0000128362,"h":0.0000130644,"l":0.0000126384,"c":0.0000127888,"v":1987655.6024199999,"t":1724803200}
+{"o":0.0000127888,"h":0.0000128757,"l":0.0000124207,"c":0.0000126139,"v":2026301.8834150003,"t":1724806800}
+{"o":0.0000126139,"h":0.0000127214,"l":0.0000122607,"c":0.0000124363,"v":1890822.1925000001,"t":1724810400}
+{"o":0.0000124363,"h":0.0000124594,"l":0.0000120867,"c":0.0000123007,"v":2148130.1013110001,"t":1724814000}
+{"o":0.0000123007,"h":0.0000123797,"l":0.0000118598,"c":0.0000119842,"v":2282696.1950610001,"t":1724817600}
+{"o":0.0000119842,"h":0.0000121067,"l":0.0000116082,"c":0.00001177,"v":1812315.6802270003,"t":1724821200}
+{"o":0.00001177,"h":0.0000118382,"l":0.0000116093,"c":0.0000116997,"v":1750729.854266,"t":1724824800}
+{"o":0.0000116997,"h":0.0000121289,"l":0.0000115678,"c":0.0000119438,"v":2021025.0273280002,"t":1724828400}
+{"o":0.0000119438,"h":0.0000122977,"l":0.0000117738,"c":0.0000120678,"v":2466281.3047510004,"t":1724832000}
+{"o":0.0000120678,"h":0.0000125424,"l":0.0000117889,"c":0.0000122452,"v":1556721.3192490002,"t":1724835600}
+{"o":0.0000122452,"h":0.0000123699,"l":0.0000120035,"c":0.0000121877,"v":1046728.7543990001,"t":1724839200}
+{"o":0.0000121877,"h":0.0000125853,"l":0.0000120054,"c":0.0000124538,"v":2179322.5944310003,"t":1724842800}
+{"o":0.0000124538,"h":0.0000126476,"l":0.0000122434,"c":0.0000125186,"v":1613130.4363399998,"t":1724846400}
+{"o":0.0000125186,"h":0.0000127314,"l":0.0000120841,"c":0.0000123055,"v":1660733.3399070001,"t":1724850000}
+{"o":0.0000123055,"h":0.0000125792,"l":0.000012069,"c":0.0000122445,"v":1478858.121387,"t":1724853600}
+{"o":0.0000122445,"h":0.0000125118,"l":0.0000121082,"c":0.0000123373,"v":1936716.3849369991,"t":1724857200}
+{"o":0.0000123373,"h":0.0000126936,"l":0.0000120233,"c":0.0000123438,"v":2057898.9122879996,"t":1724860800}
+{"o":0.0000123438,"h":0.0000125504,"l":0.0000121293,"c":0.0000122956,"v":1625015.4300240001,"t":1724864400}
+{"o":0.0000122956,"h":0.0000124841,"l":0.0000120365,"c":0.0000121977,"v":1766677.5292220002,"t":1724868000}
+{"o":0.0000121977,"h":0.0000124527,"l":0.000012059,"c":0.0000122668,"v":1365728.8749999998,"t":1724871600}
+{"o":0.0000122668,"h":0.0000124449,"l":0.0000120019,"c":0.0000123274,"v":2037388.852194,"t":1724875200}
+{"o":0.0000123274,"h":0.0000124843,"l":0.0000119402,"c":0.0000121688,"v":2144604.7790610003,"t":1724878800}
+{"o":0.0000121688,"h":0.0000122984,"l":0.0000119465,"c":0.0000120519,"v":1566331.0402830003,"t":1724882400}
+{"o":0.0000120519,"h":0.000012216,"l":0.0000119406,"c":0.000012132,"v":1528361.7238880002,"t":1724886000}
+{"o":0.000012132,"h":0.0000122302,"l":0.0000119509,"c":0.0000120526,"v":1470954.1042220006,"t":1724889600}
+{"o":0.0000120526,"h":0.0000122317,"l":0.000011872,"c":0.000012089,"v":1822026.9533010002,"t":1724893200}
+{"o":0.000012089,"h":0.0000121971,"l":0.0000119967,"c":0.0000121129,"v":1406712.122222,"t":1724896800}
+{"o":0.0000121129,"h":0.0000122287,"l":0.0000120012,"c":0.0000121521,"v":1510032.9170000001,"t":1724900400}
+{"o":0.0000121521,"h":0.0000121963,"l":0.0000119698,"c":0.0000121507,"v":1725471.6262620001,"t":1724904000}
+{"o":0.0000121507,"h":0.0000122201,"l":0.0000119612,"c":0.0000121319,"v":1454066.176,"t":1724907600}
+{"o":0.0000121319,"h":0.0000121809,"l":0.0000119124,"c":0.0000119684,"v":1611396.7183149997,"t":1724911200}
+{"o":0.0000119684,"h":0.0000121418,"l":0.0000119456,"c":0.000012102,"v":1542751.9160000004,"t":1724914800}
+{"o":0.000012102,"h":0.0000121657,"l":0.0000119007,"c":0.0000120115,"v":1584952.8132220001,"t":1724918400}
+{"o":0.0000120115,"h":0.0000121088,"l":0.0000118715,"c":0.0000120019,"v":1439930.327449,"t":1724922000}
+{"o":0.0000120019,"h":0.0000121258,"l":0.0000118803,"c":0.0000119456,"v":834208.797222,"t":1724925600}
+{"o":0.0000119456,"h":0.0000122965,"l":0.0000118066,"c":0.0000120948,"v":1513001.420251,"t":1724929200}
+{"o":0.0000120948,"h":0.0000126924,"l":0.0000119822,"c":0.0000126048,"v":1928619.2740330002,"t":1724932800}
+{"o":0.0000126048,"h":0.0000127655,"l":0.0000124936,"c":0.0000126053,"v":980673.0810199999,"t":1724936400}
+{"o":0.0000126053,"h":0.0000129645,"l":0.0000125696,"c":0.0000128956,"v":1173031.5617189999,"t":1724940000}
+{"o":0.0000128956,"h":0.0000129955,"l":0.0000126344,"c":0.0000128006,"v":1068532.4329670002,"t":1724943600}
+{"o":0.0000128006,"h":0.0000146715,"l":0.0000126789,"c":0.0000144384,"v":3706151.9298320003,"t":1724947200}
+{"o":0.0000144384,"h":0.0000145105,"l":0.0000142171,"c":0.0000143882,"v":1025130.6899730002,"t":1724950800}
+{"o":0.0000143882,"h":0.0000149607,"l":0.0000134292,"c":0.0000139005,"v":1759145.7737420001,"t":1724954400}
+{"o":0.0000139005,"h":0.0000141942,"l":0.0000129058,"c":0.0000130663,"v":2304585.1583839995,"t":1724958000}
+{"o":0.0000130663,"h":0.0000132897,"l":0.000012897,"c":0.0000131931,"v":1269976.1614009999,"t":1724961600}
+{"o":0.0000131931,"h":0.0000132864,"l":0.0000130334,"c":0.0000131187,"v":1121682.0950000002,"t":1724965200}
+{"o":0.0000131187,"h":0.0000132792,"l":0.0000129008,"c":0.0000130077,"v":1024371.5386450002,"t":1724968800}
+{"o":0.0000130077,"h":0.0000132198,"l":0.0000129478,"c":0.000013026,"v":1164760.76,"t":1724972400}
+{"o":0.000013026,"h":0.0000132687,"l":0.0000129091,"c":0.0000131372,"v":1206208.4112219999,"t":1724976000}
+{"o":0.0000131372,"h":0.0000132273,"l":0.0000129423,"c":0.0000131296,"v":1136821.475382,"t":1724979600}
+{"o":0.0000131296,"h":0.0000133219,"l":0.0000129938,"c":0.0000131341,"v":1202730.8627919999,"t":1724983200}
+{"o":0.0000131341,"h":0.0000132925,"l":0.0000130448,"c":0.0000131915,"v":1019430.4970000001,"t":1724986800}
+{"o":0.0000131915,"h":0.000013324,"l":0.0000130346,"c":0.0000131847,"v":1049189.8392220002,"t":1724990400}
+{"o":0.0000131847,"h":0.0000133708,"l":0.0000129363,"c":0.0000130467,"v":1157313.682,"t":1724994000}
+{"o":0.0000130467,"h":0.0000133191,"l":0.0000128921,"c":0.0000130966,"v":1051645.7352219999,"t":1724997600}
+{"o":0.0000130966,"h":0.0000131899,"l":0.0000129173,"c":0.0000130841,"v":1210574.1605700001,"t":1725001200}
+{"o":0.0000130841,"h":0.0000135627,"l":0.0000128436,"c":0.0000134198,"v":2416527.3224099996,"t":1725004800}
+{"o":0.0000134198,"h":0.0000135628,"l":0.0000133497,"c":0.0000134251,"v":974230.2550000001,"t":1725008400}
+{"o":0.0000134251,"h":0.0000136576,"l":0.0000133832,"c":0.0000134821,"v":1541585.6898570003,"t":1725012000}
+{"o":0.0000134821,"h":0.0000138404,"l":0.0000134595,"c":0.0000136736,"v":1163300.4406729999,"t":1725015600}
+{"o":0.0000136736,"h":0.0000138919,"l":0.0000133733,"c":0.0000137335,"v":1040004.6282220002,"t":1725019200}
+{"o":0.0000137335,"h":0.0000139589,"l":0.0000135622,"c":0.0000136887,"v":976446.9270499999,"t":1725022800}
+{"o":0.0000136887,"h":0.0000141248,"l":0.0000131357,"c":0.0000135823,"v":1595459.2022020002,"t":1725026400}
+{"o":0.0000135823,"h":0.0000139501,"l":0.0000132253,"c":0.0000134957,"v":1216550.534394,"t":1725030000}
+{"o":0.0000134957,"h":0.0000139853,"l":0.0000133699,"c":0.0000137147,"v":1284878.7091409997,"t":1725033600}
+{"o":0.0000137147,"h":0.00001383,"l":0.0000134928,"c":0.0000136363,"v":1179975.9840000002,"t":1725037200}
+{"o":0.0000136363,"h":0.0000139527,"l":0.0000132963,"c":0.0000135455,"v":1245593.5222960003,"t":1725040800}
+{"o":0.0000135455,"h":0.0000138164,"l":0.0000134663,"c":0.0000136186,"v":971825.1802949999,"t":1725044400}
+{"o":0.0000136186,"h":0.0000137153,"l":0.000013448,"c":0.0000136392,"v":1164813.2614789999,"t":1725048000}
+{"o":0.0000136392,"h":0.0000137028,"l":0.0000133533,"c":0.0000135104,"v":1367191.6020000002,"t":1725051600}
+{"o":0.0000135104,"h":0.000013706,"l":0.0000133504,"c":0.0000134967,"v":894043.1131540001,"t":1725055200}
+{"o":0.0000134967,"h":0.000013673,"l":0.0000133804,"c":0.0000134841,"v":979785.196,"t":1725058800}
+{"o":0.0000134841,"h":0.0000136455,"l":0.0000133492,"c":0.000013506,"v":1308724.063258,"t":1725062400}
+{"o":0.000013506,"h":0.0000135965,"l":0.0000133415,"c":0.000013398,"v":1060937.5319999999,"t":1725066000}
+{"o":0.000013398,"h":0.0000136204,"l":0.0000133807,"c":0.0000135623,"v":1062662.4832220001,"t":1725069600}
+{"o":0.0000135623,"h":0.0000136289,"l":0.0000133732,"c":0.0000135588,"v":1170761.9269999999,"t":1725073200}
+{"o":0.0000135588,"h":0.0000136028,"l":0.0000133892,"c":0.0000134888,"v":881104.0482219998,"t":1725076800}
+{"o":0.0000134888,"h":0.0000136632,"l":0.0000133336,"c":0.000013427,"v":1175711.996,"t":1725080400}
+{"o":0.000013427,"h":0.0000136906,"l":0.0000133634,"c":0.0000134115,"v":1113634.0682219998,"t":1725084000}
+{"o":0.0000134115,"h":0.0000136484,"l":0.0000133911,"c":0.0000135306,"v":1248744.5933160002,"t":1725087600}
+{"o":0.0000135306,"h":0.0000138128,"l":0.0000133817,"c":0.0000135673,"v":992016.1677519999,"t":1725091200}
+{"o":0.0000135673,"h":0.0000137879,"l":0.0000134183,"c":0.0000136516,"v":973197.148,"t":1725094800}
+{"o":0.0000136516,"h":0.0000136648,"l":0.0000133316,"c":0.0000135217,"v":1459360.8910030001,"t":1725098400}
+{"o":0.0000135217,"h":0.0000135767,"l":0.000013343,"c":0.0000134574,"v":1029863.0880000002,"t":1725102000}
+{"o":0.0000134574,"h":0.000013581,"l":0.0000133291,"c":0.0000134392,"v":1127295.7432210003,"t":1725105600}
+{"o":0.0000134392,"h":0.0000136696,"l":0.0000133222,"c":0.0000134945,"v":1287285.8606440001,"t":1725109200}
+{"o":0.0000134945,"h":0.0000135739,"l":0.0000133136,"c":0.0000133422,"v":1043404.375993,"t":1725112800}
+{"o":0.0000133422,"h":0.0000135194,"l":0.0000132534,"c":0.0000133525,"v":1057059.9132439999,"t":1725116400}
+{"o":0.0000133525,"h":0.0000135036,"l":0.0000132074,"c":0.0000133772,"v":1133672.1190930002,"t":1725120000}
+{"o":0.0000133772,"h":0.0000135047,"l":0.0000132191,"c":0.000013391,"v":1170136.162,"t":1725123600}
+{"o":0.000013391,"h":0.0000135202,"l":0.0000132361,"c":0.0000134495,"v":1070695.967222,"t":1725127200}
+{"o":0.0000134495,"h":0.0000135308,"l":0.0000132346,"c":0.0000133267,"v":923111.8735810001,"t":1725130800}
+{"o":0.0000133267,"h":0.0000134907,"l":0.0000132042,"c":0.0000134028,"v":954477.9842220001,"t":1725134400}
+{"o":0.0000134028,"h":0.000013537,"l":0.0000132268,"c":0.0000133037,"v":1222343.0159999998,"t":1725138000}
+{"o":0.0000133037,"h":0.0000134866,"l":0.0000132334,"c":0.0000133701,"v":1011656.1092219999,"t":1725141600}
+{"o":0.0000133701,"h":0.0000134729,"l":0.0000131965,"c":0.0000132957,"v":979500.4499999998,"t":1725145200}
+{"o":0.0000132957,"h":0.000013374,"l":0.0000131591,"c":0.0000132939,"v":1062046.3642219999,"t":1725148800}
+{"o":0.0000132939,"h":0.0000135396,"l":0.0000130697,"c":0.0000134117,"v":1081650.5439989998,"t":1725152400}
+{"o":0.0000134117,"h":0.0000134889,"l":0.0000131693,"c":0.0000132904,"v":952903.2902219999,"t":1725156000}
+{"o":0.0000132904,"h":0.0000134686,"l":0.0000132006,"c":0.0000133712,"v":1100727.2390000001,"t":1725159600}
+{"o":0.0000133712,"h":0.0000134626,"l":0.0000132056,"c":0.0000132905,"v":1128584.8805630002,"t":1725163200}
+{"o":0.0000132905,"h":0.0000136119,"l":0.0000130236,"c":0.0000132557,"v":954784.8080000002,"t":1725166800}
+{"o":0.0000132557,"h":0.0000134567,"l":0.0000130944,"c":0.0000133198,"v":1043691.2872219998,"t":1725170400}
+{"o":0.0000133198,"h":0.0000135378,"l":0.0000132354,"c":0.0000134554,"v":1103972.408386,"t":1725174000}
+{"o":0.0000134554,"h":0.0000136674,"l":0.0000132808,"c":0.0000135023,"v":1136431.225569,"t":1725177600}
+{"o":0.0000135023,"h":0.0000135778,"l":0.0000133013,"c":0.0000134019,"v":918523.9214089999,"t":1725181200}
+{"o":0.0000134019,"h":0.0000136341,"l":0.0000133104,"c":0.0000134213,"v":1296928.2864530003,"t":1725184800}
+{"o":0.0000134213,"h":0.0000139731,"l":0.0000132695,"c":0.0000137765,"v":1416512.2595850001,"t":1725188400}
+{"o":0.0000137765,"h":0.0000139731,"l":0.0000136202,"c":0.0000138514,"v":1307078.6961790002,"t":1725192000}
+{"o":0.0000138514,"h":0.0000140814,"l":0.0000136292,"c":0.0000138453,"v":1031097.2951839999,"t":1725195600}
+{"o":0.0000138453,"h":0.0000140206,"l":0.0000135508,"c":0.0000138273,"v":997482.4033449999,"t":1725199200}
+{"o":0.0000138273,"h":0.0000138967,"l":0.0000133255,"c":0.0000135521,"v":1080011.3489989999,"t":1725202800}
+{"o":0.0000135521,"h":0.0000138275,"l":0.0000133855,"c":0.0000136887,"v":890415.9542220001,"t":1725206400}
+{"o":0.0000136887,"h":0.0000139332,"l":0.0000135239,"c":0.0000137704,"v":1239991.9811229999,"t":1725210000}
+{"o":0.0000137704,"h":0.0000140721,"l":0.0000134515,"c":0.0000137596,"v":1111721.6678770003,"t":1725213600}
+{"o":0.0000137596,"h":0.0000139224,"l":0.0000135701,"c":0.0000138154,"v":999675.6024389999,"t":1725217200}
+{"o":0.0000138154,"h":0.0000140396,"l":0.0000135076,"c":0.0000137957,"v":1124268.127604,"t":1725220800}
+{"o":0.0000137957,"h":0.0000140797,"l":0.0000136601,"c":0.0000139347,"v":1318697.6915589999,"t":1725224400}
+{"o":0.0000139347,"h":0.0000145729,"l":0.0000135382,"c":0.0000140466,"v":986108.899457,"t":1725228000}
+{"o":0.0000140466,"h":0.0000143081,"l":0.0000137359,"c":0.0000141366,"v":1069767.8049999999,"t":1725231600}
+{"o":0.0000141366,"h":0.0000142151,"l":0.0000137882,"c":0.0000139868,"v":979104.146222,"t":1725235200}
+{"o":0.0000139868,"h":0.0000141887,"l":0.0000138512,"c":0.0000139756,"v":945952.4069999999,"t":1725238800}
+{"o":0.0000139756,"h":0.0000143326,"l":0.0000136019,"c":0.0000139494,"v":1227990.0505680002,"t":1725242400}
+{"o":0.0000139494,"h":0.0000140404,"l":0.0000136832,"c":0.0000138973,"v":1021373.3540000001,"t":1725246000}
+{"o":0.0000138973,"h":0.0000143434,"l":0.0000135815,"c":0.0000139812,"v":1470455.2781369998,"t":1725249600}
+{"o":0.0000139812,"h":0.0000142558,"l":0.0000136856,"c":0.0000140217,"v":1029070.0179999999,"t":1725253200}
+{"o":0.0000140217,"h":0.0000142776,"l":0.0000137849,"c":0.0000142063,"v":1277508.5223109999,"t":1725256800}
+{"o":0.0000142063,"h":0.0000144587,"l":0.0000138801,"c":0.0000141682,"v":1035175.4119999998,"t":1725260400}
+{"o":0.0000141682,"h":0.000014531,"l":0.000013765,"c":0.0000142131,"v":959354.4880330003,"t":1725264000}
+{"o":0.0000142131,"h":0.0000144312,"l":0.00001383,"c":0.0000140709,"v":1131499.3927790001,"t":1725267600}
+{"o":0.0000140709,"h":0.0000143412,"l":0.0000139397,"c":0.0000141639,"v":1171113.6982219999,"t":1725271200}
+{"o":0.0000141639,"h":0.0000143128,"l":0.0000139951,"c":0.0000141838,"v":883542.503,"t":1725274800}
+{"o":0.0000141838,"h":0.0000143492,"l":0.0000140055,"c":0.000014153,"v":936772.1492220002,"t":1725278400}
+{"o":0.000014153,"h":0.0000143758,"l":0.0000140393,"c":0.0000142705,"v":698944.20627,"t":1725282000}
+{"o":0.0000142705,"h":0.0000145323,"l":0.0000138286,"c":0.0000141172,"v":790056.893116,"t":1725285600}
+{"o":0.0000141172,"h":0.0000142877,"l":0.0000139944,"c":0.0000141482,"v":801242.62496,"t":1725289200}
+{"o":0.0000141482,"h":0.0000143456,"l":0.0000138419,"c":0.0000139981,"v":1016789.9707850001,"t":1725292800}
+{"o":0.0000139981,"h":0.0000141446,"l":0.0000137453,"c":0.0000139665,"v":761589.1344770001,"t":1725296400}
+{"o":0.0000139665,"h":0.0000140914,"l":0.000013718,"c":0.0000138646,"v":800844.1126949999,"t":1725300000}
+{"o":0.0000138646,"h":0.0000140003,"l":0.0000137732,"c":0.0000139059,"v":549538.296559,"t":1725303600}
+{"o":0.0000139059,"h":0.0000141204,"l":0.000013572,"c":0.0000138776,"v":662050.3984610001,"t":1725307200}
+{"o":0.0000138776,"h":0.0000140469,"l":0.0000137767,"c":0.0000139462,"v":486777.949764,"t":1725310800}
+{"o":0.0000139462,"h":0.0000140309,"l":0.0000137909,"c":0.0000139352,"v":654388.5542220001,"t":1725314400}
+{"o":0.0000139352,"h":0.0000140087,"l":0.0000137909,"c":0.000013869,"v":650239.449,"t":1725318000}
+{"o":0.000013869,"h":0.0000139953,"l":0.0000137005,"c":0.0000137571,"v":751039.57765,"t":1725321600}
+{"o":0.0000137571,"h":0.0000139155,"l":0.0000137054,"c":0.0000138134,"v":676377.245,"t":1725325200}
+{"o":0.0000138134,"h":0.0000140501,"l":0.0000136019,"c":0.0000138921,"v":730403.442222,"t":1725328800}
+{"o":0.0000138921,"h":0.0000139333,"l":0.0000137111,"c":0.0000138028,"v":609875.373,"t":1725332400}
+{"o":0.0000138028,"h":0.0000140019,"l":0.0000136789,"c":0.0000138544,"v":655177.486222,"t":1725336000}
+{"o":0.0000138544,"h":0.000013966,"l":0.0000135804,"c":0.0000136919,"v":759791.4421400002,"t":1725339600}
+{"o":0.0000136919,"h":0.0000139011,"l":0.0000135796,"c":0.0000137908,"v":683752.919663,"t":1725343200}
+{"o":0.0000137908,"h":0.000013957,"l":0.0000136721,"c":0.000013862,"v":634297.3310000001,"t":1725346800}
+{"o":0.000013862,"h":0.0000140622,"l":0.0000135845,"c":0.0000138505,"v":671647.7113980001,"t":1725350400}
+{"o":0.0000138505,"h":0.000013972,"l":0.0000136653,"c":0.0000138538,"v":849726.8199999999,"t":1725354000}
+{"o":0.0000138538,"h":0.0000140014,"l":0.0000137315,"c":0.0000139486,"v":510657.396222,"t":1725357600}
+{"o":0.0000139486,"h":0.0000139717,"l":0.0000137221,"c":0.0000137459,"v":819337.756021,"t":1725361200}
+{"o":0.0000137459,"h":0.0000139227,"l":0.0000134201,"c":0.0000136201,"v":944333.2870730001,"t":1725364800}
+{"o":0.0000136201,"h":0.0000139942,"l":0.0000132458,"c":0.0000135668,"v":840215.7302,"t":1725368400}
+{"o":0.0000135668,"h":0.0000137781,"l":0.0000134526,"c":0.0000136128,"v":703852.042658,"t":1725372000}
+{"o":0.0000136128,"h":0.000013802,"l":0.0000133266,"c":0.0000134343,"v":763536.5192009999,"t":1725375600}
+{"o":0.0000134343,"h":0.0000137054,"l":0.0000133463,"c":0.0000134416,"v":749209.148236,"t":1725379200}
+{"o":0.0000134416,"h":0.0000136377,"l":0.0000131182,"c":0.0000133184,"v":1055420.9389999998,"t":1725382800}
+{"o":0.0000133184,"h":0.0000135187,"l":0.0000131569,"c":0.0000131816,"v":763571.9294450002,"t":1725386400}
+{"o":0.0000131816,"h":0.0000134281,"l":0.0000130153,"c":0.0000131435,"v":520983.323,"t":1725390000}
+{"o":0.0000131435,"h":0.0000133741,"l":0.000013032,"c":0.0000131983,"v":683770.6072220001,"t":1725393600}
+{"o":0.0000131983,"h":0.0000133262,"l":0.000012983,"c":0.0000130377,"v":663602.8559999999,"t":1725397200}
+{"o":0.0000130377,"h":0.0000132334,"l":0.0000129861,"c":0.0000131319,"v":702047.3412220001,"t":1725400800}
+{"o":0.0000131319,"h":0.0000133759,"l":0.0000128564,"c":0.000013083,"v":683524.1042139999,"t":1725404400}
+{"o":0.000013083,"h":0.0000138113,"l":0.000012871,"c":0.0000132598,"v":1066694.1707339999,"t":1725408000}
+{"o":0.0000132598,"h":0.0000138031,"l":0.0000127893,"c":0.0000132136,"v":1293719.7154379999,"t":1725411600}
+{"o":0.0000132136,"h":0.0000134215,"l":0.0000130622,"c":0.0000131559,"v":598004.221897,"t":1725415200}
+{"o":0.0000131559,"h":0.0000133418,"l":0.0000130691,"c":0.0000131262,"v":695241.277,"t":1725418800}
+{"o":0.0000131262,"h":0.0000132916,"l":0.0000130582,"c":0.0000131269,"v":602111.9362220002,"t":1725422400}
+{"o":0.0000131269,"h":0.0000134095,"l":0.0000129813,"c":0.0000133066,"v":1169567.1065810001,"t":1725426000}
+{"o":0.0000133066,"h":0.0000135052,"l":0.0000130931,"c":0.0000132191,"v":808679.5512220002,"t":1725429600}
+{"o":0.0000132191,"h":0.000013525,"l":0.0000128964,"c":0.0000132935,"v":676823.1693330001,"t":1725433200}
+{"o":0.0000132935,"h":0.000013376,"l":0.0000131268,"c":0.0000132054,"v":584026.9142220001,"t":1725436800}
+{"o":0.0000132054,"h":0.0000133101,"l":0.0000130345,"c":0.0000131512,"v":873874.9790000002,"t":1725440400}
+{"o":0.0000131512,"h":0.000013312,"l":0.0000130095,"c":0.0000131426,"v":769682.925222,"t":1725444000}
+{"o":0.0000131426,"h":0.000013256,"l":0.0000129763,"c":0.0000130938,"v":680549.539,"t":1725447600}
+{"o":0.0000130938,"h":0.0000131813,"l":0.0000127771,"c":0.0000130498,"v":1115427.769381,"t":1725451200}
+{"o":0.0000130498,"h":0.0000132946,"l":0.0000129422,"c":0.0000131443,"v":941616.1513289998,"t":1725454800}
+{"o":0.0000131443,"h":0.000013482,"l":0.000012587,"c":0.0000130502,"v":867379.666507,"t":1725458400}
+{"o":0.0000130502,"h":0.0000133361,"l":0.0000128011,"c":0.00001304,"v":770515.0861159998,"t":1725462000}
+{"o":0.00001304,"h":0.0000136477,"l":0.0000128692,"c":0.0000133612,"v":1492533.0777690001,"t":1725465600}
+{"o":0.0000133612,"h":0.000013951,"l":0.0000132848,"c":0.0000137613,"v":1599513.8370910001,"t":1725469200}
+{"o":0.0000137613,"h":0.0000137831,"l":0.0000135741,"c":0.0000137389,"v":638437.3702590001,"t":1725472800}
+{"o":0.0000137389,"h":0.0000137991,"l":0.0000134989,"c":0.000013644,"v":652893.1273109999,"t":1725476400}
+{"o":0.000013644,"h":0.000013682,"l":0.0000131851,"c":0.0000132403,"v":1664016.7736390003,"t":1725480000}
+{"o":0.0000132403,"h":0.0000135148,"l":0.0000131118,"c":0.000013448,"v":875008.1835149999,"t":1725483600}
+{"o":0.000013448,"h":0.0000135281,"l":0.0000132024,"c":0.0000133517,"v":831140.7872220001,"t":1725487200}
+{"o":0.0000133517,"h":0.000013494,"l":0.0000132207,"c":0.0000134614,"v":647597.878378,"t":1725490800}
+{"o":0.0000134614,"h":0.0000136044,"l":0.0000132917,"c":0.0000134912,"v":597865.3422220001,"t":1725494400}
+{"o":0.0000134912,"h":0.0000135306,"l":0.0000132153,"c":0.0000133951,"v":580518.9729999999,"t":1725498000}
+{"o":0.0000133951,"h":0.0000135541,"l":0.0000132094,"c":0.0000133147,"v":608194.8702219999,"t":1725501600}
+{"o":0.0000133147,"h":0.0000135467,"l":0.000013199,"c":0.0000133475,"v":635546.2760000001,"t":1725505200}
+{"o":0.0000133475,"h":0.0000137019,"l":0.0000130843,"c":0.0000134025,"v":740111.293988,"t":1725508800}
+{"o":0.0000134025,"h":0.0000136214,"l":0.0000132161,"c":0.0000134964,"v":681180.3256910001,"t":1725512400}
+{"o":0.0000134964,"h":0.0000137086,"l":0.0000133153,"c":0.0000135268,"v":562738.143222,"t":1725516000}
+{"o":0.0000135268,"h":0.0000139014,"l":0.0000133575,"c":0.0000135748,"v":1363247.099526,"t":1725519600}
+{"o":0.0000135748,"h":0.0000137438,"l":0.0000132662,"c":0.0000134929,"v":809272.7378479999,"t":1725523200}
+{"o":0.0000134929,"h":0.0000136363,"l":0.0000133713,"c":0.0000134953,"v":585786.908819,"t":1725526800}
+{"o":0.0000134953,"h":0.0000135687,"l":0.0000132985,"c":0.0000134726,"v":535901.601091,"t":1725530400}
+{"o":0.0000134726,"h":0.0000136921,"l":0.0000133457,"c":0.0000135625,"v":869389.801443,"t":1725534000}
+{"o":0.0000135625,"h":0.0000137813,"l":0.0000132654,"c":0.0000135445,"v":960607.6932309999,"t":1725537600}
+{"o":0.0000135445,"h":0.0000138222,"l":0.0000133652,"c":0.0000136597,"v":979497.6860760001,"t":1725541200}
+{"o":0.0000136597,"h":0.0000140108,"l":0.0000133109,"c":0.0000136621,"v":570056.7475300001,"t":1725544800}
+{"o":0.0000136621,"h":0.0000138798,"l":0.0000134031,"c":0.0000135813,"v":691037.313138,"t":1725548400}
+{"o":0.0000135813,"h":0.0000137691,"l":0.0000133426,"c":0.0000135626,"v":692774.688703,"t":1725552000}
+{"o":0.0000135626,"h":0.0000137672,"l":0.0000133955,"c":0.00001341,"v":1145621.701931,"t":1725555600}
+{"o":0.00001341,"h":0.0000135623,"l":0.0000132702,"c":0.000013326,"v":611129.422306,"t":1725559200}
+{"o":0.000013326,"h":0.0000137768,"l":0.0000131371,"c":0.0000133776,"v":650014.7410509998,"t":1725562800}
+{"o":0.0000133776,"h":0.0000135537,"l":0.0000133164,"c":0.0000133982,"v":631294.1890449999,"t":1725566400}
+{"o":0.0000133982,"h":0.0000136004,"l":0.0000132578,"c":0.0000134523,"v":637629.327019,"t":1725570000}
+{"o":0.0000134523,"h":0.0000135833,"l":0.0000132634,"c":0.0000134315,"v":670236.445222,"t":1725573600}
+{"o":0.0000134315,"h":0.0000135305,"l":0.0000133217,"c":0.0000134367,"v":499835.955937,"t":1725577200}
+{"o":0.0000134367,"h":0.0000135725,"l":0.0000132891,"c":0.0000134671,"v":675656.9822220001,"t":1725580800}
+{"o":0.0000134671,"h":0.0000135844,"l":0.0000132381,"c":0.0000133719,"v":631730.478071,"t":1725584400}
+{"o":0.0000133719,"h":0.000013799,"l":0.0000132469,"c":0.0000136637,"v":1020126.1324700001,"t":1725588000}
+{"o":0.0000136637,"h":0.0000137982,"l":0.0000135174,"c":0.0000136078,"v":683460.977,"t":1725591600}
+{"o":0.0000136078,"h":0.0000138055,"l":0.0000134889,"c":0.0000136126,"v":712050.9122220001,"t":1725595200}
+{"o":0.0000136126,"h":0.0000137786,"l":0.0000135233,"c":0.0000136419,"v":673041.5802869999,"t":1725598800}
+{"o":0.0000136419,"h":0.0000137958,"l":0.0000135279,"c":0.0000136395,"v":773193.2472219999,"t":1725602400}
+{"o":0.0000136395,"h":0.0000140682,"l":0.0000133306,"c":0.0000136227,"v":857737.083981,"t":1725606000}
+{"o":0.0000136227,"h":0.0000144013,"l":0.0000135154,"c":0.0000141284,"v":1778231.0544559998,"t":1725609600}
+{"o":0.0000141284,"h":0.0000142496,"l":0.0000139286,"c":0.000014129,"v":510737.778786,"t":1725613200}
+{"o":0.000014129,"h":0.000014242,"l":0.0000138764,"c":0.0000140398,"v":633897.379222,"t":1725616800}
+{"o":0.0000140398,"h":0.0000141408,"l":0.0000139269,"c":0.0000140354,"v":886001.5967630001,"t":1725620400}
+{"o":0.0000140354,"h":0.0000143859,"l":0.0000136077,"c":0.000013951,"v":548993.205868,"t":1725624000}
+{"o":0.000013951,"h":0.0000144858,"l":0.0000137223,"c":0.0000141685,"v":695805.8110949999,"t":1725627600}
+{"o":0.0000141685,"h":0.0000144894,"l":0.0000134638,"c":0.0000137343,"v":1224963.73092,"t":1725631200}
+{"o":0.0000137343,"h":0.0000139959,"l":0.0000134116,"c":0.0000136148,"v":674796.214,"t":1725634800}
+{"o":0.0000136148,"h":0.0000139799,"l":0.0000133104,"c":0.0000136275,"v":625470.516222,"t":1725638400}
+{"o":0.0000136275,"h":0.0000140821,"l":0.0000134366,"c":0.000013781,"v":1536467.1971649998,"t":1725642000}
+{"o":0.000013781,"h":0.0000140049,"l":0.0000134723,"c":0.0000137397,"v":649781.7410500001,"t":1725645600}
+{"o":0.0000137397,"h":0.0000139974,"l":0.0000134873,"c":0.0000137811,"v":526196.912698,"t":1725649200}
+{"o":0.0000137811,"h":0.0000142583,"l":0.0000132376,"c":0.0000137523,"v":719263.1425860001,"t":1725652800}
+{"o":0.0000137523,"h":0.0000142471,"l":0.000013367,"c":0.0000137393,"v":579241.575384,"t":1725656400}
+{"o":0.0000137393,"h":0.0000138713,"l":0.0000136027,"c":0.0000137617,"v":624400.809574,"t":1725660000}
+{"o":0.0000137617,"h":0.0000138687,"l":0.0000136311,"c":0.0000137183,"v":586079.522,"t":1725663600}
+{"o":0.0000137183,"h":0.0000138818,"l":0.0000136047,"c":0.0000137067,"v":781028.623222,"t":1725667200}
+{"o":0.0000137067,"h":0.0000138971,"l":0.0000135943,"c":0.0000137873,"v":585878.605,"t":1725670800}
+{"o":0.0000137873,"h":0.0000139154,"l":0.0000135951,"c":0.0000137992,"v":667474.5112220001,"t":1725674400}
+{"o":0.0000137992,"h":0.0000138839,"l":0.0000136679,"c":0.0000138071,"v":662795.726,"t":1725678000}
+{"o":0.0000138071,"h":0.0000138378,"l":0.0000135512,"c":0.0000136699,"v":633221.5382220001,"t":1725681600}
+{"o":0.0000136699,"h":0.0000139063,"l":0.0000135517,"c":0.0000138004,"v":704473.2919999999,"t":1725685200}
+{"o":0.0000138004,"h":0.000013825,"l":0.0000136445,"c":0.0000136717,"v":477850.604222,"t":1725688800}
+{"o":0.0000136717,"h":0.0000138957,"l":0.0000135537,"c":0.0000136812,"v":810846.1810000001,"t":1725692400}
+{"o":0.0000136812,"h":0.0000138951,"l":0.0000136388,"c":0.0000138051,"v":791580.02782,"t":1725696000}
+{"o":0.0000138051,"h":0.0000138758,"l":0.0000136006,"c":0.0000137569,"v":690538.416789,"t":1725699600}
+{"o":0.0000137569,"h":0.000014006,"l":0.0000136551,"c":0.0000137338,"v":1118991.926675,"t":1725703200}
+{"o":0.0000137338,"h":0.0000138498,"l":0.0000136486,"c":0.000013698,"v":778980.059,"t":1725706800}
+{"o":0.000013698,"h":0.000013816,"l":0.0000135848,"c":0.0000137725,"v":686510.5622220001,"t":1725710400}
+{"o":0.0000137725,"h":0.0000139512,"l":0.0000136344,"c":0.0000137932,"v":868799.5986680001,"t":1725714000}
+{"o":0.0000137932,"h":0.0000138355,"l":0.0000135623,"c":0.0000136073,"v":768188.441683,"t":1725717600}
+{"o":0.0000136073,"h":0.0000138616,"l":0.0000134396,"c":0.0000137573,"v":578254.368,"t":1725721200}
+{"o":0.0000137573,"h":0.000013908,"l":0.0000135488,"c":0.0000137489,"v":766735.454222,"t":1725724800}
+{"o":0.0000137489,"h":0.0000138707,"l":0.0000135963,"c":0.000013749,"v":591240.803,"t":1725728400}
+{"o":0.000013749,"h":0.0000138451,"l":0.0000134778,"c":0.0000137023,"v":604742.6998950001,"t":1725732000}
+{"o":0.0000137023,"h":0.0000140458,"l":0.0000134769,"c":0.0000139351,"v":1062813.015718,"t":1725735600}
+{"o":0.0000139351,"h":0.0000140478,"l":0.0000136612,"c":0.0000137847,"v":664076.6522219999,"t":1725739200}
+{"o":0.0000137847,"h":0.0000140189,"l":0.0000137232,"c":0.0000139325,"v":689685.751,"t":1725742800}
+{"o":0.0000139325,"h":0.0000140964,"l":0.0000137686,"c":0.0000138831,"v":808801.063222,"t":1725746400}
+{"o":0.0000138831,"h":0.0000140688,"l":0.0000137046,"c":0.0000138214,"v":554062.530653,"t":1725750000}
+{"o":0.0000138214,"h":0.0000139711,"l":0.0000137481,"c":0.000013797,"v":506435.6032219999,"t":1725753600}
+{"o":0.000013797,"h":0.0000139388,"l":0.0000137038,"c":0.0000137831,"v":754718.5537500001,"t":1725757200}
+{"o":0.0000137831,"h":0.0000139321,"l":0.0000137208,"c":0.0000137529,"v":574234.358222,"t":1725760800}
+{"o":0.0000137529,"h":0.0000138692,"l":0.0000136947,"c":0.0000138076,"v":493541.538723,"t":1725764400}
+{"o":0.0000138076,"h":0.0000139016,"l":0.0000136574,"c":0.0000138485,"v":753237.4782219999,"t":1725768000}
+{"o":0.0000138485,"h":0.0000139305,"l":0.0000136721,"c":0.0000137771,"v":701225.559,"t":1725771600}
+{"o":0.0000137771,"h":0.0000139526,"l":0.0000137052,"c":0.0000137637,"v":546192.3611400001,"t":1725775200}
+{"o":0.0000137637,"h":0.0000140288,"l":0.0000135822,"c":0.0000138731,"v":551833.1030000001,"t":1725778800}
+{"o":0.0000138731,"h":0.0000139175,"l":0.0000136534,"c":0.0000136616,"v":684872.4362829999,"t":1725782400}
+{"o":0.0000136616,"h":0.0000139856,"l":0.0000135389,"c":0.0000138027,"v":771217.263,"t":1725786000}
+{"o":0.0000138027,"h":0.0000139855,"l":0.0000136614,"c":0.0000138784,"v":639234.896206,"t":1725789600}
+{"o":0.0000138784,"h":0.0000140829,"l":0.0000137793,"c":0.0000140036,"v":838114.4135250002,"t":1725793200}
+{"o":0.0000140036,"h":0.0000141959,"l":0.0000137549,"c":0.0000139162,"v":559165.1022219999,"t":1725796800}
+{"o":0.0000139162,"h":0.0000140942,"l":0.0000138769,"c":0.0000139816,"v":589990.6307109999,"t":1725800400}
+{"o":0.0000139816,"h":0.0000141326,"l":0.0000137784,"c":0.0000139592,"v":593327.5542219999,"t":1725804000}
+{"o":0.0000139592,"h":0.0000141993,"l":0.0000138175,"c":0.0000141213,"v":612567.7221850001,"t":1725807600}
+{"o":0.0000141213,"h":0.0000141659,"l":0.0000137751,"c":0.0000140274,"v":568582.080722,"t":1725811200}
+{"o":0.0000140274,"h":0.0000141588,"l":0.0000137726,"c":0.0000138764,"v":693161.068,"t":1725814800}
+{"o":0.0000138764,"h":0.0000140292,"l":0.000013797,"c":0.000013968,"v":526556.907513,"t":1725818400}
+{"o":0.000013968,"h":0.0000140306,"l":0.0000137617,"c":0.0000138528,"v":598027.863891,"t":1725822000}
+{"o":0.0000138528,"h":0.0000139726,"l":0.0000137714,"c":0.0000139239,"v":670032.1932220001,"t":1725825600}
+{"o":0.0000139239,"h":0.0000139954,"l":0.0000137525,"c":0.0000139199,"v":507564.603,"t":1725829200}
+{"o":0.0000139199,"h":0.0000141377,"l":0.000013596,"c":0.0000138774,"v":676644.6932219999,"t":1725832800}
+{"o":0.0000138774,"h":0.0000140746,"l":0.0000137716,"c":0.0000139039,"v":669538.0323019999,"t":1725836400}
+{"o":0.0000139039,"h":0.0000140454,"l":0.0000135611,"c":0.0000136924,"v":805505.9072420001,"t":1725840000}
+{"o":0.0000136924,"h":0.000013922,"l":0.000013578,"c":0.0000137728,"v":645518.296,"t":1725843600}
+{"o":0.0000137728,"h":0.0000139809,"l":0.0000136037,"c":0.0000136961,"v":695010.5342089999,"t":1725847200}
+{"o":0.0000136961,"h":0.0000139051,"l":0.0000135566,"c":0.000013829,"v":779112.9770000001,"t":1725850800}
+{"o":0.000013829,"h":0.0000139056,"l":0.0000136125,"c":0.0000138097,"v":561879.568222,"t":1725854400}
+{"o":0.0000138097,"h":0.0000138989,"l":0.0000136084,"c":0.0000136837,"v":742263.6059999999,"t":1725858000}
+{"o":0.0000136837,"h":0.0000139319,"l":0.0000135431,"c":0.0000137505,"v":694571.8212220001,"t":1725861600}
+{"o":0.0000137505,"h":0.0000138599,"l":0.0000136248,"c":0.0000136697,"v":554884.2270000001,"t":1725865200}
+{"o":0.0000136697,"h":0.0000138985,"l":0.0000135762,"c":0.0000137367,"v":535599.7359809999,"t":1725868800}
+{"o":0.0000137367,"h":0.0000139171,"l":0.0000135555,"c":0.0000137119,"v":735611.9720000001,"t":1725872400}
+{"o":0.0000137119,"h":0.0000138828,"l":0.0000135838,"c":0.0000136973,"v":663037.668783,"t":1725876000}
+{"o":0.0000136973,"h":0.000013826,"l":0.0000135919,"c":0.0000136686,"v":688415.4104619999,"t":1725879600}
+{"o":0.0000136686,"h":0.0000138404,"l":0.0000136371,"c":0.0000136855,"v":561506.25356,"t":1725883200}
+{"o":0.0000136855,"h":0.0000138296,"l":0.0000134783,"c":0.0000136078,"v":665281.2438820001,"t":1725886800}
+{"o":0.0000136078,"h":0.0000139033,"l":0.0000132576,"c":0.0000135628,"v":463441.830222,"t":1725890400}
+{"o":0.0000135628,"h":0.0000137474,"l":0.0000134101,"c":0.0000135975,"v":771261.3399999999,"t":1725894000}
+{"o":0.0000135975,"h":0.0000139962,"l":0.0000129892,"c":0.0000134777,"v":1127370.9344939999,"t":1725897600}
+{"o":0.0000134777,"h":0.000013578,"l":0.0000132687,"c":0.0000133681,"v":613283.9809999999,"t":1725901200}
+{"o":0.0000133681,"h":0.0000135923,"l":0.0000132987,"c":0.0000134485,"v":815842.612222,"t":1725904800}
+{"o":0.0000134485,"h":0.0000135299,"l":0.0000126855,"c":0.000012918,"v":1979007.5903030003,"t":1725908400}
+{"o":0.000012918,"h":0.0000131269,"l":0.0000126362,"c":0.0000127324,"v":866873.00822,"t":1725912000}
+{"o":0.0000127324,"h":0.0000131858,"l":0.0000125139,"c":0.000012909,"v":909718.117633,"t":1725915600}
+{"o":0.000012909,"h":0.0000130997,"l":0.000012775,"c":0.0000129634,"v":619062.127262,"t":1725919200}
+{"o":0.0000129634,"h":0.0000130704,"l":0.0000127836,"c":0.0000128378,"v":622957.8369999999,"t":1725922800}
+{"o":0.0000128378,"h":0.0000130264,"l":0.0000126208,"c":0.0000128317,"v":668851.396222,"t":1725926400}
+{"o":0.0000128317,"h":0.0000129889,"l":0.0000126341,"c":0.0000128005,"v":707609.6310000001,"t":1725930000}
+{"o":0.0000128005,"h":0.0000129555,"l":0.0000127404,"c":0.0000128967,"v":691472.667222,"t":1725933600}
+{"o":0.0000128967,"h":0.0000129577,"l":0.0000127208,"c":0.0000127785,"v":598036.8300000001,"t":1725937200}
+{"o":0.0000127785,"h":0.0000129833,"l":0.0000127214,"c":0.0000128451,"v":676647.292222,"t":1725940800}
+{"o":0.0000128451,"h":0.0000130083,"l":0.000012666,"c":0.0000128292,"v":665701.1220000001,"t":1725944400}
+{"o":0.0000128292,"h":0.0000129254,"l":0.000012707,"c":0.0000128384,"v":630523.4112219999,"t":1725948000}
+{"o":0.0000128384,"h":0.0000129357,"l":0.0000126705,"c":0.0000127334,"v":654666.4000000001,"t":1725951600}
+{"o":0.0000127334,"h":0.0000129231,"l":0.0000126397,"c":0.0000128581,"v":619987.5092210001,"t":1725955200}
+{"o":0.0000128581,"h":0.0000129131,"l":0.0000126978,"c":0.0000128528,"v":641148.896853,"t":1725958800}
+{"o":0.0000128528,"h":0.0000129182,"l":0.0000126881,"c":0.0000127361,"v":591728.5092219999,"t":1725962400}
+{"o":0.0000127361,"h":0.0000128536,"l":0.0000126565,"c":0.0000127827,"v":728513.319706,"t":1725966000}
+{"o":0.0000127827,"h":0.0000128693,"l":0.000012475,"c":0.0000126879,"v":969519.4626869999,"t":1725969600}
+{"o":0.0000126879,"h":0.0000132878,"l":0.0000125741,"c":0.0000131368,"v":1952054.1567840001,"t":1725973200}
+{"o":0.0000131368,"h":0.000013564,"l":0.0000128922,"c":0.0000134215,"v":1055990.1565730001,"t":1725976800}
+{"o":0.0000134215,"h":0.0000136328,"l":0.0000131647,"c":0.0000133771,"v":608848.526277,"t":1725980400}
+{"o":0.0000133771,"h":0.0000134184,"l":0.000013125,"c":0.0000132608,"v":659525.3592300001,"t":1725984000}
+{"o":0.0000132608,"h":0.0000134746,"l":0.0000130234,"c":0.0000132036,"v":624810.8389999999,"t":1725987600}
+{"o":0.0000132036,"h":0.0000134147,"l":0.000012994,"c":0.000013257,"v":865834.103677,"t":1725991200}
+{"o":0.000013257,"h":0.0000133813,"l":0.0000130595,"c":0.000013263,"v":834317.9822000002,"t":1725994800}
+{"o":0.000013263,"h":0.0000136164,"l":0.0000130378,"c":0.000013496,"v":1388448.522224,"t":1725998400}
+{"o":0.000013496,"h":0.0000136028,"l":0.0000133719,"c":0.0000135307,"v":747471.3949270002,"t":1726002000}
+{"o":0.0000135307,"h":0.0000135795,"l":0.0000132577,"c":0.0000134109,"v":925887.279829,"t":1726005600}
+{"o":0.0000134109,"h":0.0000135724,"l":0.0000132883,"c":0.0000133359,"v":658268.416,"t":1726009200}
+{"o":0.0000133359,"h":0.0000135335,"l":0.0000132889,"c":0.0000134109,"v":635837.5962220001,"t":1726012800}
+{"o":0.0000134109,"h":0.0000136379,"l":0.0000132094,"c":0.000013479,"v":579243.6669999999,"t":1726016400}
+{"o":0.000013479,"h":0.0000135289,"l":0.0000132527,"c":0.0000133707,"v":686148.4782219999,"t":1726020000}
+{"o":0.0000133707,"h":0.0000135118,"l":0.0000133001,"c":0.0000134522,"v":499196.531,"t":1726023600}
+{"o":0.0000134522,"h":0.0000136594,"l":0.0000131755,"c":0.0000134184,"v":783203.6377010001,"t":1726027200}
+{"o":0.0000134184,"h":0.0000136097,"l":0.0000132455,"c":0.0000133966,"v":714253.589,"t":1726030800}
+{"o":0.0000133966,"h":0.0000136078,"l":0.0000131733,"c":0.000013343,"v":1174220.7260950003,"t":1726034400}
+{"o":0.000013343,"h":0.0000134816,"l":0.0000132005,"c":0.0000133643,"v":578478.1739999999,"t":1726038000}
+{"o":0.0000133643,"h":0.0000135174,"l":0.0000131422,"c":0.000013337,"v":610343.1102219999,"t":1726041600}
+{"o":0.000013337,"h":0.0000134574,"l":0.0000132336,"c":0.0000133523,"v":513830.368,"t":1726045200}
+{"o":0.0000133523,"h":0.0000136661,"l":0.0000131822,"c":0.0000133066,"v":718522.694222,"t":1726048800}
+{"o":0.0000133066,"h":0.0000137556,"l":0.0000131819,"c":0.0000134853,"v":1242281.629251,"t":1726052400}
+{"o":0.0000134853,"h":0.0000137109,"l":0.0000133417,"c":0.0000135784,"v":679435.209078,"t":1726056000}
+{"o":0.0000135784,"h":0.0000139091,"l":0.0000131313,"c":0.0000135758,"v":576053.0039410001,"t":1726059600}
+{"o":0.0000135758,"h":0.0000137275,"l":0.00001297,"c":0.0000133419,"v":1674031.2615349998,"t":1726063200}
+{"o":0.0000133419,"h":0.000013734,"l":0.0000130603,"c":0.0000133842,"v":634351.3640000001,"t":1726066800}
+{"o":0.0000133842,"h":0.000013415,"l":0.0000130525,"c":0.0000132208,"v":972216.3132219999,"t":1726070400}
+{"o":0.0000132208,"h":0.0000133594,"l":0.0000130572,"c":0.0000132263,"v":616090.585,"t":1726074000}
+{"o":0.0000132263,"h":0.000013456,"l":0.0000131056,"c":0.0000133151,"v":734656.2512220001,"t":1726077600}
+{"o":0.0000133151,"h":0.0000134623,"l":0.0000131859,"c":0.0000133497,"v":848434.9251869998,"t":1726081200}
+{"o":0.0000133497,"h":0.0000134898,"l":0.0000132349,"c":0.0000133399,"v":716816.0222219999,"t":1726084800}
+{"o":0.0000133399,"h":0.0000134361,"l":0.0000132023,"c":0.0000133219,"v":598159.058065,"t":1726088400}
+{"o":0.0000133219,"h":0.0000133938,"l":0.0000132344,"c":0.0000133541,"v":586966.3432220001,"t":1726092000}
+{"o":0.0000133541,"h":0.0000133848,"l":0.0000131965,"c":0.0000132822,"v":871970.0850419998,"t":1726095600}
+{"o":0.0000132822,"h":0.0000134733,"l":0.0000130661,"c":0.0000132946,"v":729142.577222,"t":1726099200}
+{"o":0.0000132946,"h":0.0000134664,"l":0.0000131584,"c":0.0000132522,"v":544728.75,"t":1726102800}
+{"o":0.0000132522,"h":0.0000134396,"l":0.0000131309,"c":0.0000133415,"v":534024.5482220001,"t":1726106400}
+{"o":0.0000133415,"h":0.0000134219,"l":0.0000131983,"c":0.0000133597,"v":630299.6900000001,"t":1726110000}
+{"o":0.0000133597,"h":0.0000134171,"l":0.0000130524,"c":0.0000131845,"v":760598.0492220001,"t":1726113600}
+{"o":0.0000131845,"h":0.000013505,"l":0.0000130475,"c":0.0000134609,"v":920020.329283,"t":1726117200}
+{"o":0.0000134609,"h":0.0000139539,"l":0.0000130321,"c":0.0000132924,"v":2044062.8093600001,"t":1726120800}
+{"o":0.0000132924,"h":0.000013372,"l":0.0000131629,"c":0.0000132927,"v":554901.178872,"t":1726124400}
+{"o":0.0000132927,"h":0.0000133405,"l":0.0000131525,"c":0.0000132692,"v":789676.5652220001,"t":1726128000}
+{"o":0.0000132692,"h":0.0000133597,"l":0.0000131499,"c":0.0000132448,"v":682894.627,"t":1726131600}
+{"o":0.0000132448,"h":0.0000133257,"l":0.0000131389,"c":0.0000131904,"v":623234.550302,"t":1726135200}
+{"o":0.0000131904,"h":0.0000133846,"l":0.0000131196,"c":0.0000133313,"v":715649.224301,"t":1726138800}
+{"o":0.0000133313,"h":0.0000134056,"l":0.0000131588,"c":0.0000132628,"v":661744.547,"t":1726142400}
+{"o":0.0000132628,"h":0.0000133693,"l":0.0000131182,"c":0.0000133036,"v":624985.2869999999,"t":1726146000}
+{"o":0.0000133036,"h":0.0000135192,"l":0.0000130185,"c":0.0000132627,"v":484426.384,"t":1726149600}
+{"o":0.0000132627,"h":0.0000134735,"l":0.0000129451,"c":0.0000131381,"v":708010.376287,"t":1726153200}
+{"o":0.0000131381,"h":0.0000134858,"l":0.0000130094,"c":0.0000133059,"v":861440.148206,"t":1726156800}
+{"o":0.0000133059,"h":0.0000134773,"l":0.0000131944,"c":0.0000133404,"v":766917.6901740001,"t":1726160400}
+{"o":0.0000133404,"h":0.0000134655,"l":0.0000132123,"c":0.0000132683,"v":649025.116439,"t":1726164000}
+{"o":0.0000132683,"h":0.0000134224,"l":0.000013208,"c":0.0000132938,"v":662708.934992,"t":1726167600}
+{"o":0.0000132938,"h":0.0000134404,"l":0.000013146,"c":0.0000132674,"v":550205.662623,"t":1726171200}
+{"o":0.0000132674,"h":0.0000134053,"l":0.0000131881,"c":0.0000133764,"v":498492.611,"t":1726174800}
+{"o":0.0000133764,"h":0.0000134221,"l":0.0000131442,"c":0.0000132359,"v":683958.100349,"t":1726178400}
+{"o":0.0000132359,"h":0.0000133641,"l":0.0000129504,"c":0.0000130824,"v":1059774.6946140002,"t":1726182000}
+{"o":0.0000130824,"h":0.000013142,"l":0.0000129347,"c":0.0000130979,"v":541946.314,"t":1726185600}
+{"o":0.0000130979,"h":0.0000132124,"l":0.0000128899,"c":0.0000130387,"v":595619.942,"t":1726189200}
+{"o":0.0000130387,"h":0.0000131299,"l":0.0000129393,"c":0.0000130814,"v":793090.372,"t":1726192800}
+{"o":0.0000130814,"h":0.0000131325,"l":0.0000129397,"c":0.0000131023,"v":472967.889,"t":1726196400}
+{"o":0.0000131023,"h":0.0000131553,"l":0.0000129653,"c":0.0000130129,"v":708033.389,"t":1726200000}
+{"o":0.0000130129,"h":0.0000131485,"l":0.0000129409,"c":0.0000130269,"v":655215.492,"t":1726203600}
+{"o":0.0000130269,"h":0.0000132186,"l":0.000012886,"c":0.0000130163,"v":733104.553817,"t":1726207200}
+{"o":0.0000130163,"h":0.0000131774,"l":0.0000129345,"c":0.0000129768,"v":617065.8417629999,"t":1726210800}
+{"o":0.0000129768,"h":0.0000131799,"l":0.0000129653,"c":0.0000130429,"v":793731.7058290001,"t":1726214400}
+{"o":0.0000130429,"h":0.0000131426,"l":0.000012913,"c":0.0000129878,"v":818795.462533,"t":1726218000}
+{"o":0.0000129878,"h":0.00001313,"l":0.0000128638,"c":0.0000130364,"v":518189.531,"t":1726221600}
+{"o":0.0000130364,"h":0.0000132224,"l":0.0000128062,"c":0.0000130462,"v":656296.253145,"t":1726225200}
+{"o":0.0000130462,"h":0.0000131864,"l":0.0000129259,"c":0.0000130542,"v":711727.9550000001,"t":1726228800}
+{"o":0.0000130542,"h":0.0000132133,"l":0.0000129258,"c":0.0000130798,"v":871744.6235140001,"t":1726232400}
+{"o":0.0000130798,"h":0.000013245,"l":0.0000128397,"c":0.0000130141,"v":687273.0122380001,"t":1726236000}
+{"o":0.0000130141,"h":0.000013365,"l":0.0000126843,"c":0.0000130451,"v":499139.231514,"t":1726239600}
+{"o":0.0000130451,"h":0.0000132499,"l":0.00001286,"c":0.0000131322,"v":643121.7879999999,"t":1726243200}
+{"o":0.0000131322,"h":0.0000131897,"l":0.0000128691,"c":0.0000129194,"v":598597.5821230001,"t":1726246800}
+{"o":0.0000129194,"h":0.0000131284,"l":0.0000128225,"c":0.000012954,"v":827578.0066419999,"t":1726250400}
+{"o":0.000012954,"h":0.0000132257,"l":0.0000128993,"c":0.0000131761,"v":661822.0463949998,"t":1726254000}
+{"o":0.0000131761,"h":0.0000131866,"l":0.0000129708,"c":0.0000130315,"v":607069.1080000001,"t":1726257600}
+{"o":0.0000130315,"h":0.0000132437,"l":0.000012598,"c":0.0000129432,"v":1461214.5859160002,"t":1726261200}
+{"o":0.0000129432,"h":0.000012981,"l":0.0000126142,"c":0.000012733,"v":1184833.2340020002,"t":1726264800}
+{"o":0.000012733,"h":0.0000128457,"l":0.0000125395,"c":0.0000127593,"v":581669.795496,"t":1726268400}
+{"o":0.0000127593,"h":0.0000128078,"l":0.0000125847,"c":0.0000127132,"v":563106.0030000001,"t":1726272000}
+{"o":0.0000127132,"h":0.0000127991,"l":0.0000125848,"c":0.0000127086,"v":601463.402514,"t":1726275600}
+{"o":0.0000127086,"h":0.0000128008,"l":0.000012579,"c":0.0000126438,"v":604157.4090000001,"t":1726279200}
+{"o":0.0000126438,"h":0.0000128009,"l":0.0000124909,"c":0.0000126483,"v":565153.248538,"t":1726282800}
+{"o":0.0000126483,"h":0.0000127903,"l":0.000012626,"c":0.0000127237,"v":774147.5953710001,"t":1726286400}
+{"o":0.0000127237,"h":0.0000128622,"l":0.0000125401,"c":0.0000127195,"v":1087775.8040519997,"t":1726290000}
+{"o":0.0000127195,"h":0.0000130792,"l":0.000012695,"c":0.0000130363,"v":832458.561326,"t":1726293600}
+{"o":0.0000130363,"h":0.0000131303,"l":0.0000129401,"c":0.0000130822,"v":781962.2291880001,"t":1726297200}
+{"o":0.0000130822,"h":0.0000132266,"l":0.000013028,"c":0.0000130846,"v":470462.956,"t":1726300800}
+{"o":0.0000130846,"h":0.0000132272,"l":0.0000130282,"c":0.0000131658,"v":565945.32207,"t":1726304400}
+{"o":0.0000131658,"h":0.0000132312,"l":0.0000128829,"c":0.0000129195,"v":899409.660556,"t":1726308000}
+{"o":0.0000129195,"h":0.0000130898,"l":0.0000128713,"c":0.0000130364,"v":765838.528514,"t":1726311600}
+{"o":0.0000130364,"h":0.0000131401,"l":0.0000128936,"c":0.0000130921,"v":518974.333203,"t":1726315200}
+{"o":0.0000130921,"h":0.0000131338,"l":0.000012918,"c":0.0000130616,"v":700140.3415140001,"t":1726318800}
+{"o":0.0000130616,"h":0.0000131223,"l":0.0000128459,"c":0.000012913,"v":737675.6637720001,"t":1726322400}
+{"o":0.000012913,"h":0.0000130121,"l":0.0000127701,"c":0.0000129367,"v":653466.238392,"t":1726326000}
+{"o":0.0000129367,"h":0.0000135375,"l":0.000012755,"c":0.0000135167,"v":1923454.575434,"t":1726329600}
+{"o":0.0000135167,"h":0.0000135716,"l":0.0000132604,"c":0.0000133454,"v":814591.2562780001,"t":1726333200}
+{"o":0.0000133454,"h":0.0000135302,"l":0.0000132064,"c":0.0000133251,"v":710595.8712259999,"t":1726336800}
+{"o":0.0000133251,"h":0.0000134401,"l":0.0000132811,"c":0.000013328,"v":636260.466514,"t":1726340400}
+{"o":0.000013328,"h":0.0000134311,"l":0.0000132285,"c":0.0000133314,"v":524432.7690000001,"t":1726344000}
+{"o":0.0000133314,"h":0.0000134874,"l":0.0000132676,"c":0.0000134356,"v":685774.8615160001,"t":1726347600}
+{"o":0.0000134356,"h":0.0000134899,"l":0.0000132866,"c":0.0000133597,"v":603351.853,"t":1726351200}
+{"o":0.0000133597,"h":0.0000134297,"l":0.0000132886,"c":0.0000133335,"v":576668.9325140001,"t":1726354800}
+{"o":0.0000133335,"h":0.00001347,"l":0.0000132462,"c":0.0000134038,"v":592953.297,"t":1726358400}
+{"o":0.0000134038,"h":0.0000134714,"l":0.000013255,"c":0.0000133263,"v":584257.735491,"t":1726362000}
+{"o":0.0000133263,"h":0.00001344,"l":0.000013227,"c":0.0000133537,"v":672449.3099999999,"t":1726365600}
+{"o":0.0000133537,"h":0.0000134714,"l":0.0000132521,"c":0.0000133616,"v":845774.8235139998,"t":1726369200}
+{"o":0.0000133616,"h":0.0000134234,"l":0.0000132724,"c":0.0000133904,"v":553792.986,"t":1726372800}
+{"o":0.0000133904,"h":0.0000134391,"l":0.0000132709,"c":0.0000134095,"v":704158.636514,"t":1726376400}
+{"o":0.0000134095,"h":0.0000134222,"l":0.0000132268,"c":0.0000133011,"v":778860.358654,"t":1726380000}
+{"o":0.0000133011,"h":0.0000134297,"l":0.0000132215,"c":0.0000132952,"v":689125.080514,"t":1726383600}
+{"o":0.0000132952,"h":0.0000134776,"l":0.0000132466,"c":0.0000133916,"v":623360.9580000001,"t":1726387200}
+{"o":0.0000133916,"h":0.0000134671,"l":0.0000132992,"c":0.0000133784,"v":673220.553514,"t":1726390800}
+{"o":0.0000133784,"h":0.0000134351,"l":0.0000132508,"c":0.000013359,"v":502756.9850000001,"t":1726394400}
+{"o":0.000013359,"h":0.0000134681,"l":0.0000132559,"c":0.00001335,"v":662436.1665139999,"t":1726398000}
+{"o":0.00001335,"h":0.0000134529,"l":0.0000132199,"c":0.0000133434,"v":531533.892,"t":1726401600}
+{"o":0.0000133434,"h":0.000013457,"l":0.0000131984,"c":0.0000132826,"v":578158.440355,"t":1726405200}
+{"o":0.0000132826,"h":0.0000135119,"l":0.0000131983,"c":0.0000133787,"v":608112.5759999999,"t":1726408800}
+{"o":0.0000133787,"h":0.0000134232,"l":0.0000132286,"c":0.0000133437,"v":546440.3396330001,"t":1726412400}
+{"o":0.0000133437,"h":0.0000135548,"l":0.0000131484,"c":0.0000133425,"v":733799.3908889999,"t":1726416000}
+{"o":0.0000133425,"h":0.0000135108,"l":0.0000131901,"c":0.000013395,"v":844228.128514,"t":1726419600}
+{"o":0.000013395,"h":0.0000134635,"l":0.0000131695,"c":0.0000133188,"v":761643.2799959999,"t":1726423200}
+{"o":0.0000133188,"h":0.0000134244,"l":0.0000132405,"c":0.0000133877,"v":671494.4375140001,"t":1726426800}
+{"o":0.0000133877,"h":0.0000134624,"l":0.0000132321,"c":0.0000132701,"v":988692.336714,"t":1726430400}
+{"o":0.0000132701,"h":0.0000135517,"l":0.0000131566,"c":0.0000133905,"v":715941.5279199999,"t":1726434000}
+{"o":0.0000133905,"h":0.0000134833,"l":0.0000132289,"c":0.0000133873,"v":855314.444,"t":1726437600}
+{"o":0.0000133873,"h":0.0000135573,"l":0.0000131859,"c":0.0000133767,"v":684880.233514,"t":1726441200}
+{"o":0.0000133767,"h":0.0000134458,"l":0.0000131799,"c":0.0000132539,"v":920729.5356440002,"t":1726444800}
+{"o":0.0000132539,"h":0.0000135145,"l":0.0000131529,"c":0.00001328,"v":886591.6811899999,"t":1726448400}
+{"o":0.00001328,"h":0.0000134992,"l":0.0000131631,"c":0.0000132494,"v":771148.9309999999,"t":1726452000}
+{"o":0.0000132494,"h":0.0000135027,"l":0.0000131422,"c":0.0000133309,"v":851073.5075139999,"t":1726455600}
+{"o":0.0000133309,"h":0.0000134527,"l":0.0000132397,"c":0.0000133261,"v":857736.471,"t":1726459200}
+{"o":0.0000133261,"h":0.0000134877,"l":0.0000132207,"c":0.0000133539,"v":782440.7595139998,"t":1726462800}
+{"o":0.0000133539,"h":0.0000134448,"l":0.0000131609,"c":0.0000133577,"v":708303.5778130002,"t":1726466400}
+{"o":0.0000133577,"h":0.0000134054,"l":0.0000131771,"c":0.0000132462,"v":866198.1435140001,"t":1726470000}
+{"o":0.0000132462,"h":0.0000134039,"l":0.000012931,"c":0.0000130544,"v":1201646.9450400001,"t":1726473600}
+{"o":0.0000130544,"h":0.0000132695,"l":0.0000128611,"c":0.0000131023,"v":723195.484514,"t":1726477200}
+{"o":0.0000131023,"h":0.0000132715,"l":0.0000128758,"c":0.000013079,"v":879108.9130000002,"t":1726480800}
+{"o":0.000013079,"h":0.0000132054,"l":0.0000129764,"c":0.0000130866,"v":894957.6010659999,"t":1726484400}
+{"o":0.0000130866,"h":0.0000132206,"l":0.0000129596,"c":0.0000131015,"v":830646.134,"t":1726488000}
+{"o":0.0000131015,"h":0.0000132139,"l":0.0000127615,"c":0.0000129078,"v":1062361.318708,"t":1726491600}
+{"o":0.0000129078,"h":0.0000131236,"l":0.0000125918,"c":0.00001278,"v":751109.299307,"t":1726495200}
+{"o":0.00001278,"h":0.0000131682,"l":0.0000125959,"c":0.0000129874,"v":1312178.985876,"t":1726498800}
+{"o":0.0000129874,"h":0.000013197,"l":0.0000129011,"c":0.0000131256,"v":624266.831,"t":1726502400}
+{"o":0.0000131256,"h":0.0000133209,"l":0.0000127291,"c":0.0000130633,"v":752095.1835140001,"t":1726506000}
+{"o":0.0000130633,"h":0.0000132131,"l":0.0000126348,"c":0.0000128217,"v":980850.757,"t":1726509600}
+{"o":0.0000128217,"h":0.0000133354,"l":0.0000126981,"c":0.0000131408,"v":1531818.6056590001,"t":1726513200}
+{"o":0.0000131408,"h":0.0000133953,"l":0.0000129737,"c":0.0000132353,"v":1438544.0556309999,"t":1726516800}
+{"o":0.0000132353,"h":0.0000134341,"l":0.0000130196,"c":0.0000132788,"v":745701.3535139998,"t":1726520400}
+{"o":0.0000132788,"h":0.0000133841,"l":0.0000130984,"c":0.0000132207,"v":834079.0080000001,"t":1726524000}
+{"o":0.0000132207,"h":0.0000133707,"l":0.0000129958,"c":0.000013207,"v":941981.8885140001,"t":1726527600}
+{"o":0.000013207,"h":0.0000134092,"l":0.0000131006,"c":0.0000132776,"v":828411.7220000001,"t":1726531200}
+{"o":0.0000132776,"h":0.0000133749,"l":0.0000130905,"c":0.0000132871,"v":752801.2285140001,"t":1726534800}
+{"o":0.0000132871,"h":0.0000133887,"l":0.0000130609,"c":0.0000132539,"v":709410.40966,"t":1726538400}
+{"o":0.0000132539,"h":0.0000133283,"l":0.0000130909,"c":0.0000131988,"v":818555.795514,"t":1726542000}
+{"o":0.0000131988,"h":0.0000133179,"l":0.000013125,"c":0.0000131948,"v":818038.2929999999,"t":1726545600}
+{"o":0.0000131948,"h":0.0000133333,"l":0.0000130348,"c":0.0000130862,"v":913761.193643,"t":1726549200}
+{"o":0.0000130862,"h":0.0000133295,"l":0.0000129799,"c":0.0000131672,"v":1131258.947768,"t":1726552800}
+{"o":0.0000131672,"h":0.0000132451,"l":0.0000130195,"c":0.000013106,"v":973220.764513,"t":1726556400}
+{"o":0.000013106,"h":0.0000132748,"l":0.00001305,"c":0.00001311,"v":780593.0559999999,"t":1726560000}
+{"o":0.00001311,"h":0.0000132392,"l":0.0000130456,"c":0.0000131195,"v":679195.5665139998,"t":1726563600}
+{"o":0.0000131195,"h":0.000013265,"l":0.0000130129,"c":0.0000131489,"v":794037.635,"t":1726567200}
+{"o":0.0000131489,"h":0.000013482,"l":0.0000130325,"c":0.0000131536,"v":1415852.3325919998,"t":1726570800}
+{"o":0.0000131536,"h":0.0000132729,"l":0.0000130159,"c":0.0000130648,"v":891350.4004000003,"t":1726574400}
+{"o":0.0000130648,"h":0.000013252,"l":0.0000128672,"c":0.0000130139,"v":940939.8047259999,"t":1726578000}
+{"o":0.0000130139,"h":0.000013461,"l":0.000012598,"c":0.0000129449,"v":1079720.6369999999,"t":1726581600}
+{"o":0.0000129449,"h":0.0000131219,"l":0.000012664,"c":0.0000128185,"v":828769.8065140001,"t":1726585200}
+{"o":0.0000128185,"h":0.0000131588,"l":0.0000124146,"c":0.000012695,"v":1052402.6902439999,"t":1726588800}
+{"o":0.000012695,"h":0.0000127586,"l":0.0000124338,"c":0.0000126376,"v":1095594.7243510003,"t":1726592400}
+{"o":0.0000126376,"h":0.0000128333,"l":0.0000124298,"c":0.0000126373,"v":988962.363,"t":1726596000}
+{"o":0.0000126373,"h":0.000012812,"l":0.0000124461,"c":0.0000125481,"v":777322.310713,"t":1726599600}
+{"o":0.0000125481,"h":0.0000126765,"l":0.0000123971,"c":0.0000125348,"v":908592.2914879998,"t":1726603200}
+{"o":0.0000125348,"h":0.000012933,"l":0.0000124103,"c":0.0000127605,"v":1345376.8261529999,"t":1726606800}
+{"o":0.0000127605,"h":0.0000129113,"l":0.0000126904,"c":0.0000127678,"v":695015.933,"t":1726610400}
+{"o":0.0000127678,"h":0.0000128979,"l":0.0000126964,"c":0.0000127959,"v":792408.560514,"t":1726614000}
+{"o":0.0000127959,"h":0.0000129729,"l":0.0000126053,"c":0.0000127799,"v":909728.418451,"t":1726617600}
+{"o":0.0000127799,"h":0.0000129295,"l":0.0000127022,"c":0.0000127759,"v":790271.475514,"t":1726621200}
+{"o":0.0000127759,"h":0.0000129371,"l":0.0000127007,"c":0.0000128467,"v":761257.2359999999,"t":1726624800}
+{"o":0.0000128467,"h":0.0000129019,"l":0.0000127103,"c":0.0000128167,"v":929445.7525140001,"t":1726628400}
+{"o":0.0000128167,"h":0.0000139419,"l":0.0000127065,"c":0.000013879,"v":2593305.6374999997,"t":1726632000}
+{"o":0.000013879,"h":0.0000139776,"l":0.0000137269,"c":0.0000139079,"v":849665.243514,"t":1726635600}
+{"o":0.0000139079,"h":0.0000140159,"l":0.0000136916,"c":0.0000138696,"v":1105808.8720000002,"t":1726639200}
+{"o":0.0000138696,"h":0.0000139176,"l":0.0000137518,"c":0.0000138509,"v":799157.7945140002,"t":1726642800}
+{"o":0.0000138509,"h":0.0000139578,"l":0.0000137407,"c":0.0000138484,"v":766027.206825,"t":1726646400}
+{"o":0.0000138484,"h":0.0000140729,"l":0.0000135583,"c":0.0000137275,"v":927424.257065,"t":1726650000}
+{"o":0.0000137275,"h":0.0000139033,"l":0.0000135669,"c":0.0000136781,"v":856590.502,"t":1726653600}
+{"o":0.0000136781,"h":0.0000138142,"l":0.0000135762,"c":0.0000137697,"v":1023214.9436310002,"t":1726657200}
+{"o":0.0000137697,"h":0.0000138993,"l":0.0000135942,"c":0.0000136843,"v":835703.7370000002,"t":1726660800}
+{"o":0.0000136843,"h":0.0000139899,"l":0.0000135526,"c":0.0000137705,"v":676438.8385139999,"t":1726664400}
+{"o":0.0000137705,"h":0.000013893,"l":0.0000135733,"c":0.0000137445,"v":979868.0000000001,"t":1726668000}
+{"o":0.0000137445,"h":0.0000138667,"l":0.0000134469,"c":0.0000136637,"v":1319794.9201849999,"t":1726671600}
+{"o":0.0000136637,"h":0.0000140182,"l":0.0000134676,"c":0.0000137788,"v":1043276.7180199999,"t":1726675200}
+{"o":0.0000137788,"h":0.0000140139,"l":0.0000135763,"c":0.0000137684,"v":665935.071514,"t":1726678800}
+{"o":0.0000137684,"h":0.0000141789,"l":0.0000130225,"c":0.0000133043,"v":1643182.7024420002,"t":1726682400}
+{"o":0.0000133043,"h":0.0000136888,"l":0.0000131326,"c":0.0000134052,"v":1081853.9679750002,"t":1726686000}
+{"o":0.0000134052,"h":0.0000136665,"l":0.0000131205,"c":0.0000134254,"v":699829.7690000001,"t":1726689600}
+{"o":0.0000134254,"h":0.0000134645,"l":0.0000131293,"c":0.0000132311,"v":1200291.0015140001,"t":1726693200}
+{"o":0.0000132311,"h":0.0000134349,"l":0.0000131802,"c":0.0000132789,"v":929454.4079999997,"t":1726696800}
+{"o":0.0000132789,"h":0.0000133888,"l":0.0000129323,"c":0.0000131013,"v":1021565.3107570001,"t":1726700400}
+{"o":0.0000131013,"h":0.0000131832,"l":0.0000127182,"c":0.0000129742,"v":1251553.1462129999,"t":1726704000}
+{"o":0.0000129742,"h":0.0000130941,"l":0.0000128241,"c":0.000012892,"v":890814.109514,"t":1726707600}
+{"o":0.000012892,"h":0.0000132238,"l":0.0000127146,"c":0.0000130179,"v":942232.5950000001,"t":1726711200}
+{"o":0.0000130179,"h":0.0000131054,"l":0.0000127777,"c":0.0000129052,"v":1081523.5765140001,"t":1726714800}
+{"o":0.0000129052,"h":0.0000131063,"l":0.0000127594,"c":0.0000129388,"v":880771.9020000002,"t":1726718400}
+{"o":0.0000129388,"h":0.0000130766,"l":0.0000127752,"c":0.0000128833,"v":938728.1855139999,"t":1726722000}
+{"o":0.0000128833,"h":0.0000131311,"l":0.0000126705,"c":0.0000129934,"v":952281.947271,"t":1726725600}
+{"o":0.0000129934,"h":0.0000130249,"l":0.0000125606,"c":0.0000125987,"v":1364596.850514,"t":1726729200}
+{"o":0.0000125987,"h":0.000012692,"l":0.0000125186,"c":0.0000126822,"v":821715.888,"t":1726732800}
+{"o":0.0000126822,"h":0.0000127252,"l":0.0000124727,"c":0.0000125906,"v":970277.5475139999,"t":1726736400}
+{"o":0.0000125906,"h":0.0000130364,"l":0.0000124352,"c":0.0000126206,"v":2636834.8662570002,"t":1726740000}
+{"o":0.0000126206,"h":0.0000127773,"l":0.0000124605,"c":0.000012598,"v":967460.0565139999,"t":1726743600}
+{"o":0.000012598,"h":0.0000128133,"l":0.0000124723,"c":0.0000126044,"v":724792.6799999999,"t":1726747200}
+{"o":0.0000126044,"h":0.0000127166,"l":0.0000123444,"c":0.0000125561,"v":971546.8195999999,"t":1726750800}
+{"o":0.0000125561,"h":0.0000126293,"l":0.0000119813,"c":0.0000122208,"v":1730320.1635260002,"t":1726754400}
+{"o":0.0000122208,"h":0.0000123914,"l":0.0000119485,"c":0.0000121189,"v":1047235.2410739999,"t":1726758000}
+{"o":0.0000121189,"h":0.0000124664,"l":0.0000119749,"c":0.0000123369,"v":821809.5408669999,"t":1726761600}
+{"o":0.0000123369,"h":0.0000123993,"l":0.000012086,"c":0.0000122778,"v":990484.43541,"t":1726765200}
+{"o":0.0000122778,"h":0.0000123931,"l":0.0000121301,"c":0.0000122112,"v":891503.087572,"t":1726768800}
+{"o":0.0000122112,"h":0.0000123324,"l":0.000012114,"c":0.0000121985,"v":779609.3015139999,"t":1726772400}
+{"o":0.0000121985,"h":0.000012359,"l":0.0000121213,"c":0.0000122366,"v":852332.6109999998,"t":1726776000}
+{"o":0.0000122366,"h":0.0000124226,"l":0.0000121033,"c":0.0000122737,"v":763361.6875139999,"t":1726779600}
+{"o":0.0000122737,"h":0.0000123793,"l":0.0000120665,"c":0.0000122648,"v":1243429.1319969997,"t":1726783200}
+{"o":0.0000122648,"h":0.0000124476,"l":0.0000122172,"c":0.0000123013,"v":905252.1445110001,"t":1726786800}
+{"o":0.0000123013,"h":0.0000125367,"l":0.0000122133,"c":0.000012368,"v":1114978.5101439999,"t":1726790400}
+{"o":0.000012368,"h":0.0000125044,"l":0.0000122094,"c":0.0000123583,"v":949547.9745139999,"t":1726794000}
+{"o":0.0000123583,"h":0.000012514,"l":0.0000122444,"c":0.0000124029,"v":973755.7389999999,"t":1726797600}
+{"o":0.0000124029,"h":0.0000125641,"l":0.0000121788,"c":0.0000122885,"v":1039963.9255139998,"t":1726801200}
+{"o":0.0000122885,"h":0.0000127216,"l":0.0000118095,"c":0.0000118606,"v":1957654.6414620003,"t":1726804800}
+{"o":0.0000118606,"h":0.0000121552,"l":0.0000116416,"c":0.0000120673,"v":1828465.4352690002,"t":1726808400}
+{"o":0.0000120673,"h":0.0000123943,"l":0.0000116468,"c":0.0000120646,"v":2215010.3611749997,"t":1726812000}
+{"o":0.0000120646,"h":0.0000122179,"l":0.000011735,"c":0.0000118806,"v":1173128.15466,"t":1726815600}
+{"o":0.0000118806,"h":0.0000120616,"l":0.0000117071,"c":0.0000119234,"v":1669537.3293020001,"t":1726819200}
+{"o":0.0000119234,"h":0.0000122087,"l":0.0000117465,"c":0.0000118087,"v":2123853.3317690003,"t":1726822800}
+{"o":0.0000118087,"h":0.0000120783,"l":0.0000117454,"c":0.0000118355,"v":937698.0839999999,"t":1726826400}
+{"o":0.0000118355,"h":0.0000120699,"l":0.0000116483,"c":0.0000118517,"v":1606843.4991609999,"t":1726830000}
+{"o":0.0000118517,"h":0.0000119297,"l":0.0000116565,"c":0.0000117132,"v":837445.688997,"t":1726833600}
+{"o":0.0000117132,"h":0.0000120281,"l":0.000011423,"c":0.0000117806,"v":703046.775256,"t":1726837200}
+{"o":0.0000117806,"h":0.0000119962,"l":0.0000114563,"c":0.000011692,"v":1187542.7969359998,"t":1726840800}
+{"o":0.000011692,"h":0.0000118218,"l":0.0000114763,"c":0.0000116818,"v":959420.7744649999,"t":1726844400}
+{"o":0.0000116818,"h":0.000012011,"l":0.0000116298,"c":0.0000119586,"v":1184527.6538759999,"t":1726848000}
+{"o":0.0000119586,"h":0.0000121184,"l":0.0000117004,"c":0.0000119013,"v":851508.769842,"t":1726851600}
+{"o":0.0000119013,"h":0.0000145027,"l":0.0000118578,"c":0.0000143609,"v":5695646.5124539994,"t":1726855200}
+{"o":0.0000143609,"h":0.0000148248,"l":0.0000140629,"c":0.0000141296,"v":2167549.1485889996,"t":1726858800}
+{"o":0.0000141296,"h":0.0000146974,"l":0.000014045,"c":0.0000146594,"v":1514477.9779159997,"t":1726862400}
+{"o":0.0000146594,"h":0.0000146635,"l":0.0000137358,"c":0.0000138602,"v":1932316.3262530002,"t":1726866000}
+{"o":0.0000138602,"h":0.000014034,"l":0.000013752,"c":0.00001396,"v":970820.5233549998,"t":1726869600}
+{"o":0.00001396,"h":0.0000141152,"l":0.0000138526,"c":0.0000140385,"v":912181.4065139999,"t":1726873200}
+{"o":0.0000140385,"h":0.0000141888,"l":0.0000137637,"c":0.0000140369,"v":957375.7579999999,"t":1726876800}
+{"o":0.0000140369,"h":0.0000142336,"l":0.0000137833,"c":0.0000140438,"v":853728.304514,"t":1726880400}
+{"o":0.0000140438,"h":0.0000141366,"l":0.0000138824,"c":0.0000140075,"v":792383.829,"t":1726884000}
+{"o":0.0000140075,"h":0.0000141461,"l":0.0000138991,"c":0.0000140596,"v":862176.7925139999,"t":1726887600}
+{"o":0.0000140596,"h":0.0000141971,"l":0.0000137918,"c":0.0000139091,"v":1153581.7720000003,"t":1726891200}
+{"o":0.0000139091,"h":0.0000141103,"l":0.0000138395,"c":0.0000140094,"v":728108.993514,"t":1726894800}
+{"o":0.0000140094,"h":0.0000141618,"l":0.0000138039,"c":0.0000140043,"v":764385.334694,"t":1726898400}
+{"o":0.0000140043,"h":0.0000141286,"l":0.000013859,"c":0.0000139807,"v":993899.2197370001,"t":1726902000}
+{"o":0.0000139807,"h":0.0000141434,"l":0.0000138152,"c":0.0000139694,"v":997785.5389700001,"t":1726905600}
+{"o":0.0000139694,"h":0.0000142099,"l":0.0000139105,"c":0.0000140701,"v":899439.5804370001,"t":1726909200}
+{"o":0.0000140701,"h":0.0000142475,"l":0.0000139826,"c":0.0000141161,"v":965860.938,"t":1726912800}
+{"o":0.0000141161,"h":0.0000142406,"l":0.0000140401,"c":0.0000141829,"v":857809.2995140001,"t":1726916400}
+{"o":0.0000141829,"h":0.0000142279,"l":0.0000139916,"c":0.0000141163,"v":795637.108,"t":1726920000}
+{"o":0.0000141163,"h":0.0000142851,"l":0.000013964,"c":0.0000140534,"v":1007955.4815140001,"t":1726923600}
+{"o":0.0000140534,"h":0.0000142703,"l":0.0000139589,"c":0.0000141284,"v":902174.42985,"t":1726927200}
+{"o":0.0000141284,"h":0.0000143342,"l":0.0000139222,"c":0.0000141543,"v":1204160.6165139999,"t":1726930800}
+{"o":0.0000141543,"h":0.0000142672,"l":0.0000140022,"c":0.0000141523,"v":1070100.3389999999,"t":1726934400}
+{"o":0.0000141523,"h":0.0000142792,"l":0.0000140175,"c":0.0000140772,"v":720301.910158,"t":1726938000}
+{"o":0.0000140772,"h":0.0000142464,"l":0.000013381,"c":0.0000135045,"v":1923986.930901,"t":1726941600}
+{"o":0.0000135045,"h":0.0000136556,"l":0.0000133228,"c":0.0000134664,"v":952706.8545140001,"t":1726945200}
+{"o":0.0000134664,"h":0.0000136772,"l":0.0000134216,"c":0.0000135415,"v":1104220.4645309998,"t":1726948800}
+{"o":0.0000135415,"h":0.0000136265,"l":0.0000133773,"c":0.0000135858,"v":778118.699514,"t":1726952400}
+{"o":0.0000135858,"h":0.0000136778,"l":0.000013338,"c":0.0000134779,"v":1125286.6058389999,"t":1726956000}
+{"o":0.0000134779,"h":0.0000136772,"l":0.0000133642,"c":0.0000135258,"v":739715.0455140001,"t":1726959600}
+{"o":0.0000135258,"h":0.0000137463,"l":0.0000133493,"c":0.0000135563,"v":790442.7499999998,"t":1726963200}
+{"o":0.0000135563,"h":0.0000136906,"l":0.0000133758,"c":0.0000135213,"v":1017547.1265139999,"t":1726966800}
+{"o":0.0000135213,"h":0.0000136623,"l":0.0000134197,"c":0.0000136117,"v":681152.5759999999,"t":1726970400}
+{"o":0.0000136117,"h":0.0000136402,"l":0.0000133684,"c":0.0000135342,"v":825430.6335139999,"t":1726974000}
+{"o":0.0000135342,"h":0.0000136637,"l":0.000013343,"c":0.0000133901,"v":1023100.1769989999,"t":1726977600}
+{"o":0.0000133901,"h":0.0000135693,"l":0.0000132867,"c":0.0000135456,"v":963795.4325140001,"t":1726981200}
+{"o":0.0000135456,"h":0.0000136222,"l":0.0000133162,"c":0.000013412,"v":1087069.5009999999,"t":1726984800}
+{"o":0.000013412,"h":0.0000135292,"l":0.0000133112,"c":0.0000133785,"v":1016021.8125140003,"t":1726988400}
+{"o":0.0000133785,"h":0.000013543,"l":0.0000131891,"c":0.0000133044,"v":914085.5216060001,"t":1726992000}
+{"o":0.0000133044,"h":0.0000135743,"l":0.0000130877,"c":0.0000132997,"v":799971.368514,"t":1726995600}
+{"o":0.0000132997,"h":0.000013466,"l":0.0000131804,"c":0.0000134055,"v":993765.214322,"t":1726999200}
+{"o":0.0000134055,"h":0.0000134918,"l":0.0000131875,"c":0.0000132171,"v":952376.6071820001,"t":1727002800}
+{"o":0.0000132171,"h":0.0000133942,"l":0.0000131876,"c":0.0000133605,"v":805758.552734,"t":1727006400}
+{"o":0.0000133605,"h":0.0000134988,"l":0.0000130166,"c":0.0000131864,"v":1141711.8336509997,"t":1727010000}
+{"o":0.0000131864,"h":0.0000133688,"l":0.0000130785,"c":0.0000132043,"v":723056.679,"t":1727013600}
+{"o":0.0000132043,"h":0.0000133584,"l":0.0000131262,"c":0.0000133144,"v":707828.5665139999,"t":1727017200}
+{"o":0.0000133144,"h":0.0000134067,"l":0.0000130453,"c":0.0000132849,"v":781687.2582970001,"t":1727020800}
+{"o":0.0000132849,"h":0.0000134822,"l":0.0000130017,"c":0.0000131116,"v":1210409.746544,"t":1727024400}
+{"o":0.0000131116,"h":0.0000132643,"l":0.000013016,"c":0.0000131154,"v":994152.2220880002,"t":1727028000}
+{"o":0.0000131154,"h":0.0000132212,"l":0.0000129462,"c":0.000013097,"v":960180.7715140001,"t":1727031600}
+{"o":0.000013097,"h":0.0000131327,"l":0.0000123971,"c":0.0000125172,"v":2434941.4744619997,"t":1727035200}
+{"o":0.0000125172,"h":0.0000129538,"l":0.0000124669,"c":0.0000127436,"v":771403.8215140001,"t":1727038800}
+{"o":0.0000127436,"h":0.0000130868,"l":0.0000121806,"c":0.0000126974,"v":917140.8360000002,"t":1727042400}
+{"o":0.0000126974,"h":0.0000128114,"l":0.0000123512,"c":0.0000124943,"v":1065698.248222,"t":1727046000}
+{"o":0.0000124943,"h":0.0000130175,"l":0.0000121707,"c":0.000012704,"v":1195670.568711,"t":1727049600}
+{"o":0.000012704,"h":0.0000128242,"l":0.0000125145,"c":0.0000125944,"v":876497.9825140001,"t":1727053200}
+{"o":0.0000125944,"h":0.0000127944,"l":0.0000125391,"c":0.000012716,"v":955309.035,"t":1727056800}
+{"o":0.000012716,"h":0.0000129298,"l":0.0000124481,"c":0.0000125986,"v":1154487.999514,"t":1727060400}
+{"o":0.0000125986,"h":0.0000127514,"l":0.0000121977,"c":0.000012403,"v":1878824.528809,"t":1727064000}
+{"o":0.000012403,"h":0.0000125323,"l":0.0000122226,"c":0.0000123329,"v":1005228.5298900001,"t":1727067600}
+{"o":0.0000123329,"h":0.0000124893,"l":0.0000122562,"c":0.0000123903,"v":778614.349884,"t":1727071200}
+{"o":0.0000123903,"h":0.0000125661,"l":0.0000121574,"c":0.0000123457,"v":896468.8830629999,"t":1727074800}
+{"o":0.0000123457,"h":0.0000125426,"l":0.0000121493,"c":0.0000123445,"v":924403.994355,"t":1727078400}
+{"o":0.0000123445,"h":0.0000125671,"l":0.0000122295,"c":0.0000124161,"v":1692572.7159299999,"t":1727082000}
+{"o":0.0000124161,"h":0.0000125494,"l":0.0000122921,"c":0.0000124194,"v":829598.311,"t":1727085600}
+{"o":0.0000124194,"h":0.0000125277,"l":0.0000122595,"c":0.000012389,"v":892042.129514,"t":1727089200}
+{"o":0.000012389,"h":0.0000125782,"l":0.0000123118,"c":0.0000125299,"v":1093226.7424800002,"t":1727092800}
+{"o":0.0000125299,"h":0.0000125763,"l":0.0000123842,"c":0.0000124509,"v":263861.934514,"t":1727096400}
+{"o":0.0000124509,"h":0.0000126931,"l":0.0000122509,"c":0.0000126106,"v":282799.345107,"t":1727100000}
+{"o":0.0000126106,"h":0.0000127002,"l":0.0000124345,"c":0.0000125383,"v":306288.3268940001,"t":1727103600}
+{"o":0.0000125383,"h":0.0000129883,"l":0.000012323,"c":0.0000128971,"v":2699118.9143899996,"t":1727107200}
+{"o":0.0000128971,"h":0.0000130269,"l":0.000012759,"c":0.0000129285,"v":862785.1375139999,"t":1727110800}
+{"o":0.0000129285,"h":0.0000135554,"l":0.0000127768,"c":0.000013442,"v":1719511.9283759999,"t":1727114400}
+{"o":0.000013442,"h":0.0000135549,"l":0.0000132185,"c":0.0000133473,"v":981889.7320960001,"t":1727118000}
+{"o":0.0000133473,"h":0.0000133746,"l":0.0000131621,"c":0.0000133366,"v":938917.773,"t":1727121600}
+{"o":0.0000133366,"h":0.0000135676,"l":0.0000131671,"c":0.0000133096,"v":996776.758991,"t":1727125200}
+{"o":0.0000133096,"h":0.0000135204,"l":0.0000132747,"c":0.0000134551,"v":742816.007,"t":1727128800}
+{"o":0.0000134551,"h":0.0000135173,"l":0.0000132739,"c":0.0000134294,"v":1070662.9775139997,"t":1727132400}
+{"o":0.0000134294,"h":0.0000136295,"l":0.0000132246,"c":0.0000134346,"v":832915.5460000001,"t":1727136000}
+{"o":0.0000134346,"h":0.0000135305,"l":0.0000131842,"c":0.0000133218,"v":1056135.8356100002,"t":1727139600}
+{"o":0.0000133218,"h":0.0000135367,"l":0.0000129042,"c":0.00001318,"v":1071063.0420000001,"t":1727143200}
+{"o":0.00001318,"h":0.000013395,"l":0.0000130925,"c":0.0000132167,"v":825495.673514,"t":1727146800}
+{"o":0.0000132167,"h":0.0000134385,"l":0.0000130916,"c":0.0000133401,"v":965136.128614,"t":1727150400}
+{"o":0.0000133401,"h":0.0000134212,"l":0.0000131805,"c":0.0000132664,"v":1023947.0360109999,"t":1727154000}
+{"o":0.0000132664,"h":0.0000134442,"l":0.0000131833,"c":0.0000134,"v":879611.161458,"t":1727157600}
+{"o":0.0000134,"h":0.0000134497,"l":0.0000131993,"c":0.0000133215,"v":983273.0486000001,"t":1727161200}
+{"o":0.0000133215,"h":0.0000140115,"l":0.0000131522,"c":0.0000138171,"v":1474719.8435539999,"t":1727164800}
+{"o":0.0000138171,"h":0.000014574,"l":0.0000136861,"c":0.0000142324,"v":2190163.9729479998,"t":1727168400}
+{"o":0.0000142324,"h":0.0000142551,"l":0.0000139424,"c":0.0000140529,"v":1077717.6424770001,"t":1727172000}
+{"o":0.0000140529,"h":0.0000141323,"l":0.0000138773,"c":0.0000139573,"v":869476.9052870001,"t":1727175600}
+{"o":0.0000139573,"h":0.0000142246,"l":0.0000137834,"c":0.0000141393,"v":801133.4120000001,"t":1727179200}
+{"o":0.0000141393,"h":0.0000143489,"l":0.0000138527,"c":0.0000141532,"v":1041845.7878169999,"t":1727182800}
+{"o":0.0000141532,"h":0.0000144681,"l":0.0000137545,"c":0.0000140689,"v":910220.3731240002,"t":1727186400}
+{"o":0.0000140689,"h":0.0000142305,"l":0.000013853,"c":0.0000140167,"v":950666.7404720001,"t":1727190000}
+{"o":0.0000140167,"h":0.0000140679,"l":0.0000137382,"c":0.0000139602,"v":955467.0481390001,"t":1727193600}
+{"o":0.0000139602,"h":0.0000141764,"l":0.0000136321,"c":0.0000137268,"v":1235277.2035140002,"t":1727197200}
+{"o":0.0000137268,"h":0.0000139544,"l":0.0000136436,"c":0.0000138385,"v":818949.5083090001,"t":1727200800}
+{"o":0.0000138385,"h":0.0000139407,"l":0.0000134675,"c":0.0000137738,"v":1009535.097514,"t":1727204400}
+{"o":0.0000137738,"h":0.0000138624,"l":0.0000134888,"c":0.0000137808,"v":1224775.263117,"t":1727208000}
+{"o":0.0000137808,"h":0.0000138942,"l":0.0000136179,"c":0.0000138365,"v":877363.2218659999,"t":1727211600}
+{"o":0.0000138365,"h":0.0000142741,"l":0.0000133145,"c":0.0000138431,"v":825911.0160080001,"t":1727215200}
+{"o":0.0000138431,"h":0.0000139478,"l":0.0000136002,"c":0.0000136975,"v":1376377.9631919998,"t":1727218800}
+{"o":0.0000136975,"h":0.0000140109,"l":0.0000135487,"c":0.0000136922,"v":867799.993935,"t":1727222400}
+{"o":0.0000136922,"h":0.0000139755,"l":0.0000135198,"c":0.0000137455,"v":832690.504514,"t":1727226000}
+{"o":0.0000137455,"h":0.0000139253,"l":0.0000136437,"c":0.0000137853,"v":687299.4950000001,"t":1727229600}
+{"o":0.0000137853,"h":0.0000139185,"l":0.0000136355,"c":0.0000137263,"v":923215.565514,"t":1727233200}
+{"o":0.0000137263,"h":0.0000139739,"l":0.0000136269,"c":0.0000137703,"v":931553.429,"t":1727236800}
+{"o":0.0000137703,"h":0.0000138835,"l":0.0000136357,"c":0.0000138395,"v":1041794.1905140001,"t":1727240400}
+{"o":0.0000138395,"h":0.0000139472,"l":0.0000136762,"c":0.0000138285,"v":819332.0900000001,"t":1727244000}
+{"o":0.0000138285,"h":0.000013963,"l":0.0000137197,"c":0.0000137892,"v":813646.2925140002,"t":1727247600}
+{"o":0.0000137892,"h":0.0000139062,"l":0.0000136369,"c":0.0000137978,"v":969083.061,"t":1727251200}
+{"o":0.0000137978,"h":0.0000139009,"l":0.0000136607,"c":0.0000137307,"v":851648.667514,"t":1727254800}
+{"o":0.0000137307,"h":0.0000139828,"l":0.0000136539,"c":0.0000138161,"v":1122854.2912020001,"t":1727258400}
+{"o":0.0000138161,"h":0.000013893,"l":0.0000135824,"c":0.000013757,"v":995749.724514,"t":1727262000}
+{"o":0.000013757,"h":0.0000138611,"l":0.0000133846,"c":0.0000135903,"v":1160710.8568480001,"t":1727265600}
+{"o":0.0000135903,"h":0.0000136131,"l":0.0000133302,"c":0.0000135173,"v":900810.446286,"t":1727269200}
+{"o":0.0000135173,"h":0.0000135726,"l":0.0000132984,"c":0.0000134093,"v":1016397.8817170002,"t":1727272800}
+{"o":0.0000134093,"h":0.0000138479,"l":0.0000132647,"c":0.0000136075,"v":1458477.5177979998,"t":1727276400}
+{"o":0.0000136075,"h":0.0000139727,"l":0.0000134687,"c":0.0000137259,"v":825436.0571340001,"t":1727280000}
+{"o":0.0000137259,"h":0.0000140006,"l":0.0000128942,"c":0.0000131442,"v":2230601.3979740003,"t":1727283600}
+{"o":0.0000131442,"h":0.0000132606,"l":0.0000130079,"c":0.000013135,"v":685309.8918580001,"t":1727287200}
+{"o":0.000013135,"h":0.0000132694,"l":0.0000127114,"c":0.000012813,"v":1183390.4501140001,"t":1727290800}
+{"o":0.000012813,"h":0.0000129219,"l":0.0000126541,"c":0.0000127552,"v":1048700.2830000001,"t":1727294400}
+{"o":0.0000127552,"h":0.000012903,"l":0.0000126625,"c":0.0000127309,"v":1043546.0691770002,"t":1727298000}
+{"o":0.0000127309,"h":0.0000128687,"l":0.0000125447,"c":0.0000127594,"v":1289761.7002910001,"t":1727301600}
+{"o":0.0000127594,"h":0.0000129705,"l":0.0000125368,"c":0.0000127283,"v":970095.2797160002,"t":1727305200}
+{"o":0.0000127283,"h":0.0000131863,"l":0.0000126667,"c":0.0000130031,"v":1114956.197682,"t":1727308800}
+{"o":0.0000130031,"h":0.0000130481,"l":0.0000127532,"c":0.0000128452,"v":980033.0685129999,"t":1727312400}
+{"o":0.0000128452,"h":0.0000130278,"l":0.0000127643,"c":0.0000129357,"v":851325.3135670001,"t":1727316000}
+{"o":0.0000129357,"h":0.0000130516,"l":0.0000127641,"c":0.0000127963,"v":1061425.290514,"t":1727319600}
+{"o":0.0000127963,"h":0.0000130236,"l":0.0000127737,"c":0.0000128667,"v":1012897.868,"t":1727323200}
+{"o":0.0000128667,"h":0.0000130102,"l":0.0000127328,"c":0.0000129101,"v":721843.310362,"t":1727326800}
+{"o":0.0000129101,"h":0.0000130052,"l":0.0000127356,"c":0.000012913,"v":884717.117,"t":1727330400}
+{"o":0.000012913,"h":0.0000129519,"l":0.0000126242,"c":0.0000127699,"v":1204415.4535129999,"t":1727334000}
+{"o":0.0000127699,"h":0.000013492,"l":0.000012657,"c":0.0000132554,"v":2538600.973702,"t":1727337600}
+{"o":0.0000132554,"h":0.0000134071,"l":0.0000131816,"c":0.0000133111,"v":726404.9637389999,"t":1727341200}
+{"o":0.0000133111,"h":0.0000134537,"l":0.0000128232,"c":0.0000130918,"v":1813285.4572590003,"t":1727344800}
+{"o":0.0000130918,"h":0.0000132344,"l":0.0000130039,"c":0.0000131108,"v":1068778.049105,"t":1727348400}
+{"o":0.0000131108,"h":0.0000133016,"l":0.0000129272,"c":0.0000131055,"v":1353683.7818169999,"t":1727352000}
+{"o":0.0000131055,"h":0.0000131988,"l":0.0000127989,"c":0.0000128789,"v":1237487.243518,"t":1727355600}
+{"o":0.0000128789,"h":0.0000133272,"l":0.0000125723,"c":0.0000131353,"v":1032709.1346329999,"t":1727359200}
+{"o":0.0000131353,"h":0.0000153261,"l":0.0000127162,"c":0.0000134618,"v":5604933.6140989996,"t":1727362800}
+{"o":0.0000134618,"h":0.0000135084,"l":0.0000126591,"c":0.0000128635,"v":2419428.5488740001,"t":1727366400}
+{"o":0.0000128635,"h":0.0000134563,"l":0.000012283,"c":0.0000124557,"v":1235661.661383,"t":1727370000}
+{"o":0.0000124557,"h":0.0000125953,"l":0.0000123146,"c":0.000012397,"v":507883.432,"t":1727373600}
+{"o":0.000012397,"h":0.0000125505,"l":0.0000121657,"c":0.0000123865,"v":1045526.017764,"t":1727377200}
+{"o":0.0000123865,"h":0.0000124757,"l":0.0000121793,"c":0.0000122973,"v":451754.897,"t":1727380800}
+{"o":0.0000122973,"h":0.0000130479,"l":0.0000121858,"c":0.0000124487,"v":2942019.367633,"t":1727384400}
+{"o":0.0000124487,"h":0.0000129338,"l":0.000012376,"c":0.000012761,"v":1976176.0691430003,"t":1727388000}
+{"o":0.000012761,"h":0.0000129975,"l":0.000012524,"c":0.0000128085,"v":915294.3902199998,"t":1727391600}
+{"o":0.0000128085,"h":0.0000129397,"l":0.0000126242,"c":0.0000128212,"v":978515.181,"t":1727395200}
+{"o":0.0000128212,"h":0.0000129847,"l":0.00001262,"c":0.0000127715,"v":948583.3480379999,"t":1727398800}
+{"o":0.0000127715,"h":0.0000129156,"l":0.0000124996,"c":0.0000125859,"v":887238.3623169999,"t":1727402400}
+{"o":0.0000125859,"h":0.0000126585,"l":0.0000122313,"c":0.0000123366,"v":1464714.8669579998,"t":1727406000}
+{"o":0.0000123366,"h":0.0000123938,"l":0.0000119963,"c":0.0000120321,"v":1326605.8444920001,"t":1727409600}
+{"o":0.0000120321,"h":0.000012127,"l":0.0000116944,"c":0.000011705,"v":1507172.9725439996,"t":1727413200}
+{"o":0.000011705,"h":0.0000117145,"l":0.000011254,"c":0.0000114169,"v":2348323.0414780001,"t":1727416800}
+{"o":0.0000114169,"h":0.0000115038,"l":0.0000107092,"c":0.0000109047,"v":2357825.9608010007,"t":1727420400}
+{"o":0.0000109047,"h":0.0000109429,"l":0.0000106697,"c":0.0000107524,"v":1649451.2338479997,"t":1727424000}
+{"o":0.0000107524,"h":0.0000108099,"l":0.0000103804,"c":0.0000106884,"v":3411479.2535220007,"t":1727427600}
+{"o":0.0000106884,"h":0.0000112374,"l":0.0000103785,"c":0.0000106728,"v":4021578.5637099994,"t":1727431200}
+{"o":0.0000106728,"h":0.0000107562,"l":0.0000102479,"c":0.0000104264,"v":3807865.0148650007,"t":1727434800}
+{"o":0.0000104264,"h":0.0000104606,"l":0.0000097518,"c":0.0000099029,"v":3718154.2174660005,"t":1727438400}
+{"o":0.0000099029,"h":0.0000100339,"l":0.0000089833,"c":0.0000093241,"v":4849945.912543999,"t":1727442000}
+{"o":0.0000093241,"h":0.0000101527,"l":0.0000090895,"c":0.000009942,"v":3369228.8056410002,"t":1727445600}
+{"o":0.000009942,"h":0.0000100032,"l":0.0000096017,"c":0.0000097914,"v":1824595.0288400003,"t":1727449200}
+{"o":0.0000097914,"h":0.0000098609,"l":0.0000094491,"c":0.0000094977,"v":1514999.8149589999,"t":1727452800}
+{"o":0.0000094977,"h":0.0000096363,"l":0.0000087768,"c":0.0000090269,"v":2963086.0154129993,"t":1727456400}
+{"o":0.0000090269,"h":0.0000091356,"l":0.000008941,"c":0.0000089988,"v":1291408.2326369998,"t":1727460000}
+{"o":0.0000089988,"h":0.0000091447,"l":0.0000089299,"c":0.0000090775,"v":1198192.8145389999,"t":1727463600}
+{"o":0.0000090775,"h":0.0000092536,"l":0.000008968,"c":0.0000091596,"v":1117820.0238890001,"t":1727467200}
+{"o":0.0000091596,"h":0.0000092377,"l":0.0000090273,"c":0.0000090665,"v":1080779.2326499999,"t":1727470800}
+{"o":0.0000090665,"h":0.0000093187,"l":0.0000090303,"c":0.0000092753,"v":1440520.7835929999,"t":1727474400}
+{"o":0.0000092753,"h":0.0000093602,"l":0.000009171,"c":0.0000093248,"v":1220809.6842170001,"t":1727478000}
+{"o":0.0000093248,"h":0.0000094289,"l":0.0000092772,"c":0.0000093848,"v":938265.256056,"t":1727481600}
+{"o":0.0000093848,"h":0.000009411,"l":0.0000092684,"c":0.0000092701,"v":869813.055514,"t":1727485200}
+{"o":0.0000092701,"h":0.0000094569,"l":0.0000092112,"c":0.0000093805,"v":842968.6107060001,"t":1727488800}
+{"o":0.0000093805,"h":0.0000094091,"l":0.0000092774,"c":0.0000093757,"v":731487.900514,"t":1727492400}
+{"o":0.0000093757,"h":0.0000094247,"l":0.0000092052,"c":0.0000092744,"v":1117718.969208,"t":1727496000}
+{"o":0.0000092744,"h":0.0000093815,"l":0.0000091847,"c":0.000009316,"v":1020415.1200770001,"t":1727499600}
+{"o":0.000009316,"h":0.0000094369,"l":0.000009189,"c":0.0000093383,"v":981103.7405240001,"t":1727503200}
+{"o":0.0000093383,"h":0.0000094151,"l":0.0000090626,"c":0.0000090929,"v":1592740.0914540002,"t":1727506800}
+{"o":0.0000090929,"h":0.0000091677,"l":0.0000089543,"c":0.000009032,"v":847470.409,"t":1727510400}
+{"o":0.000009032,"h":0.0000091767,"l":0.0000089222,"c":0.0000090252,"v":1036028.5095139999,"t":1727514000}
+{"o":0.0000090252,"h":0.0000091241,"l":0.000008977,"c":0.0000089952,"v":787451.495,"t":1727517600}
+{"o":0.0000089952,"h":0.0000091321,"l":0.0000089503,"c":0.0000090288,"v":967830.91657,"t":1727521200}
+{"o":0.0000090288,"h":0.0000090867,"l":0.000008777,"c":0.0000088505,"v":1416899.862,"t":1727524800}
+{"o":0.0000088505,"h":0.0000089221,"l":0.0000087518,"c":0.0000088071,"v":1043830.518514,"t":1727528400}
+{"o":0.0000088071,"h":0.0000089591,"l":0.0000087494,"c":0.0000088481,"v":1080838.0288320002,"t":1727532000}
+{"o":0.0000088481,"h":0.0000089162,"l":0.0000087438,"c":0.0000088196,"v":848716.5195139999,"t":1727535600}
+{"o":0.0000088196,"h":0.0000089227,"l":0.0000087565,"c":0.0000088583,"v":977204.278438,"t":1727539200}
+{"o":0.0000088583,"h":0.0000089485,"l":0.0000088133,"c":0.000008916,"v":1065315.2625140001,"t":1727542800}
+{"o":0.000008916,"h":0.000008934,"l":0.000008759,"c":0.0000088411,"v":941587.146684,"t":1727546400}
+{"o":0.0000088411,"h":0.0000089089,"l":0.0000087007,"c":0.000008768,"v":1101316.6365960001,"t":1727550000}
+{"o":0.000008768,"h":0.0000088708,"l":0.0000083985,"c":0.0000084764,"v":1998759.8875339995,"t":1727553600}
+{"o":0.0000084764,"h":0.0000085914,"l":0.0000084213,"c":0.0000085334,"v":1217551.199027,"t":1727557200}
+{"o":0.0000085334,"h":0.0000085932,"l":0.0000073049,"c":0.0000076183,"v":6876988.1900439998,"t":1727560800}
+{"o":0.0000076183,"h":0.0000076665,"l":0.0000073817,"c":0.0000074902,"v":2533769.7751890006,"t":1727564400}
+{"o":0.0000074902,"h":0.0000077544,"l":0.0000074471,"c":0.0000077255,"v":1701412.8606319998,"t":1727568000}
+{"o":0.0000077255,"h":0.0000077984,"l":0.0000076271,"c":0.0000077034,"v":821427.506473,"t":1727571600}
+{"o":0.0000077034,"h":0.0000078285,"l":0.0000076569,"c":0.0000077729,"v":1309941.5299339998,"t":1727575200}
+{"o":0.0000077729,"h":0.0000078606,"l":0.0000077366,"c":0.0000077731,"v":805680.1895139997,"t":1727578800}
+{"o":0.0000077731,"h":0.0000078576,"l":0.0000077162,"c":0.0000078258,"v":964833.2299270001,"t":1727582400}
+{"o":0.0000078258,"h":0.0000078991,"l":0.0000076933,"c":0.0000078099,"v":760624.655514,"t":1727586000}
+{"o":0.0000078099,"h":0.0000078803,"l":0.0000077098,"c":0.0000078616,"v":1281820.4942619998,"t":1727589600}
+{"o":0.0000078616,"h":0.0000078882,"l":0.0000077576,"c":0.0000078158,"v":937377.620514,"t":1727593200}
+{"o":0.0000078158,"h":0.0000078642,"l":0.000007643,"c":0.0000078212,"v":1326239.009725,"t":1727596800}
+{"o":0.0000078212,"h":0.0000078624,"l":0.0000077367,"c":0.0000078021,"v":1008495.055514,"t":1727600400}
+{"o":0.0000078021,"h":0.0000078922,"l":0.0000076678,"c":0.0000077585,"v":1070157.3680360001,"t":1727604000}
+{"o":0.0000077585,"h":0.0000078052,"l":0.0000076869,"c":0.0000077274,"v":1071572.553783,"t":1727607600}
+{"o":0.0000077274,"h":0.0000077899,"l":0.0000076601,"c":0.0000077505,"v":893591.578334,"t":1727611200}
+{"o":0.0000077505,"h":0.0000078417,"l":0.0000074351,"c":0.0000075007,"v":2224567.40405,"t":1727614800}
+{"o":0.0000075007,"h":0.0000076419,"l":0.000007449,"c":0.0000075816,"v":1326710.5447250004,"t":1727618400}
+{"o":0.0000075816,"h":0.000007679,"l":0.0000075084,"c":0.0000076351,"v":1057065.8858249998,"t":1727622000}
+{"o":0.0000076351,"h":0.0000076953,"l":0.0000075583,"c":0.0000075892,"v":883438.5728560002,"t":1727625600}
+{"o":0.0000075892,"h":0.000007793,"l":0.0000075449,"c":0.0000077383,"v":1593407.3956520003,"t":1727629200}
+{"o":0.0000077383,"h":0.0000077799,"l":0.000007665,"c":0.0000077585,"v":885710.6549999999,"t":1727632800}
+{"o":0.0000077585,"h":0.0000077932,"l":0.0000075351,"c":0.0000076008,"v":1532112.561497,"t":1727636400}
+{"o":0.0000076008,"h":0.0000077226,"l":0.000007539,"c":0.0000075713,"v":1124395.93609,"t":1727640000}
+{"o":0.0000075713,"h":0.0000077389,"l":0.0000075,"c":0.0000076219,"v":1047977.418647,"t":1727643600}
+{"o":0.0000076219,"h":0.0000077422,"l":0.0000075456,"c":0.0000077064,"v":1165274.987824,"t":1727647200}
+{"o":0.0000077064,"h":0.0000078087,"l":0.0000076,"c":0.0000076657,"v":1171115.6545609999,"t":1727650800}
+{"o":0.0000076657,"h":0.0000077938,"l":0.000007576,"c":0.0000076796,"v":952304.603,"t":1727654400}
+{"o":0.0000076796,"h":0.0000078045,"l":0.0000075497,"c":0.000007671,"v":968946.5942480001,"t":1727658000}
+{"o":0.000007671,"h":0.0000077666,"l":0.0000075101,"c":0.0000075948,"v":1086317.4011570001,"t":1727661600}
+{"o":0.0000075948,"h":0.0000077364,"l":0.0000075051,"c":0.0000076265,"v":1251311.3564919999,"t":1727665200}
+{"o":0.0000076265,"h":0.0000076937,"l":0.0000074624,"c":0.0000075113,"v":1421607.4321069999,"t":1727668800}
+{"o":0.0000075113,"h":0.0000075954,"l":0.0000074164,"c":0.0000075384,"v":776578.8843120001,"t":1727672400}
+{"o":0.0000075384,"h":0.0000076169,"l":0.0000074625,"c":0.0000076114,"v":1176004.3285699999,"t":1727676000}
+{"o":0.0000076114,"h":0.0000076593,"l":0.0000075169,"c":0.0000075617,"v":853129.8265140001,"t":1727679600}
+{"o":0.0000075617,"h":0.0000080545,"l":0.0000075025,"c":0.0000080313,"v":2610164.0319639998,"t":1727683200}
+{"o":0.0000080313,"h":0.0000082335,"l":0.0000079663,"c":0.0000081644,"v":1436874.7576610001,"t":1727686800}
+{"o":0.0000081644,"h":0.0000082569,"l":0.0000080803,"c":0.0000081622,"v":990872.4117709999,"t":1727690400}
+{"o":0.0000081622,"h":0.0000085261,"l":0.000008087,"c":0.0000084306,"v":1638254.5464310001,"t":1727694000}
+{"o":0.0000084306,"h":0.0000085184,"l":0.0000082703,"c":0.0000084157,"v":937566.9309179998,"t":1727697600}
+{"o":0.0000084157,"h":0.0000084687,"l":0.0000083145,"c":0.0000084236,"v":952573.6895140001,"t":1727701200}
+{"o":0.0000084236,"h":0.0000085011,"l":0.0000081606,"c":0.0000082423,"v":1333945.1809999999,"t":1727704800}
+{"o":0.0000082423,"h":0.0000084435,"l":0.0000080768,"c":0.0000083132,"v":1415621.475391,"t":1727708400}
+{"o":0.0000083132,"h":0.0000083892,"l":0.0000082474,"c":0.0000083114,"v":1001758.8130350001,"t":1727712000}
+{"o":0.0000083114,"h":0.000008381,"l":0.0000081003,"c":0.000008165,"v":1375525.539806,"t":1727715600}
+{"o":0.000008165,"h":0.0000083009,"l":0.0000081004,"c":0.000008227,"v":1056905.983,"t":1727719200}
+{"o":0.000008227,"h":0.0000082713,"l":0.0000081037,"c":0.000008164,"v":1047879.8096250001,"t":1727722800}
+{"o":0.000008164,"h":0.0000082762,"l":0.000008067,"c":0.0000081625,"v":962015.904,"t":1727726400}
+{"o":0.0000081625,"h":0.00000824,"l":0.0000080526,"c":0.0000081179,"v":906588.8099750001,"t":1727730000}
+{"o":0.0000081179,"h":0.0000082519,"l":0.0000080465,"c":0.0000081591,"v":940170.868,"t":1727733600}
+{"o":0.0000081591,"h":0.0000083347,"l":0.0000080172,"c":0.0000081627,"v":773664.4805140001,"t":1727737200}
+{"o":0.0000081627,"h":0.0000082965,"l":0.0000079651,"c":0.0000081411,"v":733824.4130000001,"t":1727740800}
+{"o":0.0000081411,"h":0.0000082324,"l":0.0000080898,"c":0.0000081228,"v":854630.2945140001,"t":1727744400}
+{"o":0.0000081228,"h":0.0000082403,"l":0.0000080711,"c":0.0000081268,"v":856615.763,"t":1727748000}
+{"o":0.0000081268,"h":0.0000082445,"l":0.0000080538,"c":0.0000081731,"v":889117.5365139998,"t":1727751600}
+{"o":0.0000081731,"h":0.0000082029,"l":0.0000080065,"c":0.0000081525,"v":1278985.629,"t":1727755200}
+{"o":0.0000081525,"h":0.0000081858,"l":0.0000080322,"c":0.0000081166,"v":1009810.4100979998,"t":1727758800}
+{"o":0.0000081166,"h":0.0000082127,"l":0.0000079876,"c":0.0000081384,"v":826035.3309999999,"t":1727762400}
+{"o":0.0000081384,"h":0.0000082593,"l":0.0000080273,"c":0.0000081535,"v":1277363.7946009999,"t":1727766000}
+{"o":0.0000081535,"h":0.0000082248,"l":0.0000080092,"c":0.0000081277,"v":1343486.3125499999,"t":1727769600}
+{"o":0.0000081277,"h":0.0000081895,"l":0.0000080549,"c":0.000008107,"v":877097.4597739999,"t":1727773200}
+{"o":0.000008107,"h":0.0000085147,"l":0.0000080565,"c":0.0000084298,"v":1745131.1158469999,"t":1727776800}
+{"o":0.0000084298,"h":0.0000085037,"l":0.000008341,"c":0.0000084322,"v":1071384.7796959998,"t":1727780400}
+{"o":0.0000084322,"h":0.0000085094,"l":0.0000082882,"c":0.0000083367,"v":1211875.4749999999,"t":1727784000}
+{"o":0.0000083367,"h":0.0000086123,"l":0.0000081973,"c":0.0000083836,"v":762840.0063429999,"t":1727787600}
+{"o":0.0000083836,"h":0.0000086567,"l":0.0000080617,"c":0.0000082937,"v":1168473.0829450001,"t":1727791200}
+{"o":0.0000082937,"h":0.0000087691,"l":0.0000080929,"c":0.0000082628,"v":631067.3494449998,"t":1727794800}
+{"o":0.0000082628,"h":0.0000085215,"l":0.0000081715,"c":0.0000082829,"v":880750.337317,"t":1727798400}
+{"o":0.0000082829,"h":0.0000087521,"l":0.0000081187,"c":0.0000084552,"v":580696.82126,"t":1727802000}
+{"o":0.0000084552,"h":0.0000085295,"l":0.0000082297,"c":0.0000084475,"v":918868.4302999998,"t":1727805600}
+{"o":0.0000084475,"h":0.0000085961,"l":0.00000822,"c":0.0000083523,"v":1329372.5609200001,"t":1727809200}
+{"o":0.0000083523,"h":0.0000085369,"l":0.0000081226,"c":0.0000081752,"v":1021140.8343260001,"t":1727812800}
+{"o":0.0000081752,"h":0.0000083394,"l":0.0000081043,"c":0.0000082206,"v":1027954.3605139999,"t":1727816400}
+{"o":0.0000082206,"h":0.0000083672,"l":0.0000080857,"c":0.0000082115,"v":716334.972,"t":1727820000}
+{"o":0.0000082115,"h":0.0000083153,"l":0.0000081459,"c":0.0000082089,"v":844357.669514,"t":1727823600}
+{"o":0.0000082089,"h":0.0000083537,"l":0.0000079631,"c":0.0000080188,"v":1473893.2785739996,"t":1727827200}
+{"o":0.0000080188,"h":0.0000081519,"l":0.0000079219,"c":0.0000080159,"v":760314.057514,"t":1727830800}
+{"o":0.0000080159,"h":0.0000081619,"l":0.0000079298,"c":0.0000080719,"v":1037829.3889999999,"t":1727834400}
+{"o":0.0000080719,"h":0.0000081309,"l":0.0000079817,"c":0.0000080263,"v":1031508.932429,"t":1727838000}
+{"o":0.0000080263,"h":0.0000081051,"l":0.000007992,"c":0.0000080962,"v":976280.2350209999,"t":1727841600}
+{"o":0.0000080962,"h":0.000008145,"l":0.000007995,"c":0.0000080403,"v":809008.3065139999,"t":1727845200}
+{"o":0.0000080403,"h":0.0000082051,"l":0.0000078746,"c":0.0000080414,"v":1124924.8300000001,"t":1727848800}
+{"o":0.0000080414,"h":0.0000081358,"l":0.0000079841,"c":0.0000080726,"v":970547.453069,"t":1727852400}
+{"o":0.0000080726,"h":0.0000081499,"l":0.0000079763,"c":0.0000080676,"v":1013991.4559230001,"t":1727856000}
+{"o":0.0000080676,"h":0.00000821,"l":0.0000079228,"c":0.0000080404,"v":898629.520222,"t":1727859600}
+{"o":0.0000080404,"h":0.0000081737,"l":0.000007883,"c":0.0000079622,"v":1095862.1667850001,"t":1727863200}
+{"o":0.0000079622,"h":0.0000080764,"l":0.0000078964,"c":0.0000079814,"v":957023.621514,"t":1727866800}
+{"o":0.0000079814,"h":0.0000081182,"l":0.0000078561,"c":0.0000080034,"v":1050470.359039,"t":1727870400}
+{"o":0.0000080034,"h":0.0000082467,"l":0.000007801,"c":0.000008059,"v":776557.062041,"t":1727874000}
+{"o":0.000008059,"h":0.000008162,"l":0.0000079299,"c":0.0000080565,"v":1088807.0699999998,"t":1727877600}
+{"o":0.0000080565,"h":0.0000081376,"l":0.0000078681,"c":0.0000080088,"v":767310.227876,"t":1727881200}
+{"o":0.0000080088,"h":0.0000081428,"l":0.0000078664,"c":0.0000080111,"v":622223.7587440002,"t":1727884800}
+{"o":0.0000080111,"h":0.0000080804,"l":0.0000078898,"c":0.0000079491,"v":940873.114514,"t":1727888400}
+{"o":0.0000079491,"h":0.0000081496,"l":0.0000077223,"c":0.0000079169,"v":792017.124023,"t":1727892000}
+{"o":0.0000079169,"h":0.0000082826,"l":0.0000074549,"c":0.0000076401,"v":1482417.8211910001,"t":1727895600}
+{"o":0.0000076401,"h":0.0000078115,"l":0.0000074924,"c":0.0000076735,"v":812117.9194560001,"t":1727899200}
+{"o":0.0000076735,"h":0.0000078123,"l":0.0000075795,"c":0.0000077248,"v":1082506.6472800002,"t":1727902800}
+{"o":0.0000077248,"h":0.0000080395,"l":0.0000075156,"c":0.0000079156,"v":2255785.2663150001,"t":1727906400}
+{"o":0.0000079156,"h":0.0000080328,"l":0.0000078376,"c":0.0000079211,"v":704042.355403,"t":1727910000}
+{"o":0.0000079211,"h":0.0000081443,"l":0.0000078115,"c":0.0000079164,"v":990673.281,"t":1727913600}
+{"o":0.0000079164,"h":0.0000080717,"l":0.0000078354,"c":0.0000079716,"v":1161416.952514,"t":1727917200}
+{"o":0.0000079716,"h":0.0000080773,"l":0.0000078878,"c":0.0000079485,"v":1236840.2249999999,"t":1727920800}
+{"o":0.0000079485,"h":0.0000079896,"l":0.0000078116,"c":0.0000079102,"v":737711.4335140001,"t":1727924400}
+{"o":0.0000079102,"h":0.0000079681,"l":0.0000078152,"c":0.0000078984,"v":847692.4859999999,"t":1727928000}
+{"o":0.0000078984,"h":0.000007984,"l":0.0000077799,"c":0.0000079159,"v":837280.6525709998,"t":1727931600}
+{"o":0.0000079159,"h":0.0000079827,"l":0.0000078249,"c":0.0000079059,"v":915449.7717999998,"t":1727935200}
+{"o":0.0000079059,"h":0.0000080205,"l":0.0000077966,"c":0.0000079331,"v":880665.600514,"t":1727938800}
+{"o":0.0000079331,"h":0.0000081768,"l":0.0000074697,"c":0.0000076894,"v":2389211.7940219999,"t":1727942400}
+{"o":0.0000076894,"h":0.0000078746,"l":0.0000075244,"c":0.0000077523,"v":1124277.8880159997,"t":1727946000}
+{"o":0.0000077523,"h":0.0000078468,"l":0.0000076282,"c":0.0000077646,"v":777641.6929999999,"t":1727949600}
+{"o":0.0000077646,"h":0.0000078457,"l":0.0000075875,"c":0.000007715,"v":1008001.7673609998,"t":1727953200}
+{"o":0.000007715,"h":0.000007808,"l":0.0000075916,"c":0.0000076848,"v":1013338.1290020001,"t":1727956800}
+{"o":0.0000076848,"h":0.000007867,"l":0.000007567,"c":0.0000076713,"v":752990.346262,"t":1727960400}
+{"o":0.0000076713,"h":0.0000079187,"l":0.0000075219,"c":0.0000077516,"v":1418056.8230010001,"t":1727964000}
+{"o":0.0000077516,"h":0.0000079137,"l":0.0000075868,"c":0.0000077712,"v":940357.912012,"t":1727967600}
+{"o":0.0000077712,"h":0.000007924,"l":0.0000076064,"c":0.0000077234,"v":984305.3099999999,"t":1727971200}
+{"o":0.0000077234,"h":0.0000080185,"l":0.000007627,"c":0.0000078215,"v":1297933.2089120003,"t":1727974800}
+{"o":0.0000078215,"h":0.0000079568,"l":0.000007754,"c":0.0000078419,"v":865230.4750000001,"t":1727978400}
+{"o":0.0000078419,"h":0.0000080503,"l":0.000007726,"c":0.0000078902,"v":976704.5738220001,"t":1727982000}
+{"o":0.0000078902,"h":0.0000080604,"l":0.0000077838,"c":0.000007883,"v":1040765.5072439997,"t":1727985600}
+{"o":0.000007883,"h":0.0000080612,"l":0.0000078017,"c":0.0000079194,"v":1072282.277514,"t":1727989200}
+{"o":0.0000079194,"h":0.0000079762,"l":0.0000078459,"c":0.0000079439,"v":762007.2011919999,"t":1727992800}
+{"o":0.0000079439,"h":0.000008034,"l":0.0000078341,"c":0.0000079277,"v":944740.562514,"t":1727996400}
+{"o":0.0000079277,"h":0.0000080537,"l":0.0000078435,"c":0.00000792,"v":1025181.8540000002,"t":1728000000}
+{"o":0.00000792,"h":0.0000081056,"l":0.0000077705,"c":0.0000079805,"v":815375.712514,"t":1728003600}
+{"o":0.0000079805,"h":0.0000080834,"l":0.000007882,"c":0.00000806,"v":1228285.2609420002,"t":1728007200}
+{"o":0.00000806,"h":0.0000081073,"l":0.0000079427,"c":0.0000079974,"v":697442.497514,"t":1728010800}
+{"o":0.0000079974,"h":0.00000809,"l":0.0000079386,"c":0.000007987,"v":1011777.7499999999,"t":1728014400}
+{"o":0.000007987,"h":0.0000081711,"l":0.0000078848,"c":0.000007998,"v":790055.643514,"t":1728018000}
+{"o":0.000007998,"h":0.0000081279,"l":0.0000079507,"c":0.0000080532,"v":954704.138,"t":1728021600}
+{"o":0.0000080532,"h":0.0000081406,"l":0.0000079449,"c":0.0000080236,"v":831372.362784,"t":1728025200}
+{"o":0.0000080236,"h":0.0000082464,"l":0.0000078821,"c":0.0000081254,"v":1565679.4886769999,"t":1728028800}
+{"o":0.0000081254,"h":0.0000081643,"l":0.0000079315,"c":0.0000080116,"v":1011551.027234,"t":1728032400}
+{"o":0.0000080116,"h":0.0000080916,"l":0.0000078543,"c":0.000007905,"v":1062566.3724510001,"t":1728036000}
+{"o":0.000007905,"h":0.0000079685,"l":0.0000078035,"c":0.0000078503,"v":1340624.239824,"t":1728039600}
+{"o":0.0000078503,"h":0.0000080583,"l":0.0000076471,"c":0.0000078574,"v":1979682.012687,"t":1728043200}
+{"o":0.0000078574,"h":0.0000080025,"l":0.000007753,"c":0.0000078517,"v":1050193.7005139999,"t":1728046800}
+{"o":0.0000078517,"h":0.0000080303,"l":0.0000076507,"c":0.0000078057,"v":1451837.5476409998,"t":1728050400}
+{"o":0.0000078057,"h":0.0000080747,"l":0.000007659,"c":0.0000079268,"v":1134448.8135379998,"t":1728054000}
+{"o":0.0000079268,"h":0.0000080798,"l":0.0000077596,"c":0.0000079219,"v":803944.0570000001,"t":1728057600}
+{"o":0.0000079219,"h":0.0000080239,"l":0.0000078015,"c":0.0000078718,"v":1215001.564451,"t":1728061200}
+{"o":0.0000078718,"h":0.0000080039,"l":0.0000078006,"c":0.0000079027,"v":920803.197687,"t":1728064800}
+{"o":0.0000079027,"h":0.0000079367,"l":0.0000077929,"c":0.0000078573,"v":1032630.30366,"t":1728068400}
+{"o":0.0000078573,"h":0.0000079674,"l":0.0000077623,"c":0.0000078677,"v":812010.536909,"t":1728072000}
+{"o":0.0000078677,"h":0.0000079536,"l":0.0000077985,"c":0.0000078739,"v":930109.4925139998,"t":1728075600}
+{"o":0.0000078739,"h":0.0000079556,"l":0.0000077857,"c":0.0000078663,"v":985481.877,"t":1728079200}
+{"o":0.0000078663,"h":0.0000079695,"l":0.0000078122,"c":0.0000079129,"v":1085101.7997649999,"t":1728082800}
+{"o":0.0000079129,"h":0.0000079711,"l":0.0000078264,"c":0.0000079173,"v":901214.1320000002,"t":1728086400}
+{"o":0.0000079173,"h":0.0000080013,"l":0.0000077801,"c":0.0000078167,"v":1071102.079684,"t":1728090000}
+{"o":0.0000078167,"h":0.000007997,"l":0.0000077849,"c":0.0000078893,"v":1147162.9131279998,"t":1728093600}
+{"o":0.0000078893,"h":0.0000079491,"l":0.0000078324,"c":0.0000078628,"v":930333.010514,"t":1728097200}
+{"o":0.0000078628,"h":0.000008002,"l":0.0000077866,"c":0.0000078957,"v":884981.1627770002,"t":1728100800}
+{"o":0.0000078957,"h":0.0000079846,"l":0.0000078249,"c":0.0000079144,"v":879155.5813489999,"t":1728104400}
+{"o":0.0000079144,"h":0.0000079511,"l":0.0000077887,"c":0.0000078784,"v":734023.0360000001,"t":1728108000}
+{"o":0.0000078784,"h":0.0000079867,"l":0.0000078153,"c":0.000007893,"v":1072731.668514,"t":1728111600}
+{"o":0.000007893,"h":0.0000079871,"l":0.0000077935,"c":0.00000788,"v":1039699.0899089999,"t":1728115200}
+{"o":0.00000788,"h":0.0000079544,"l":0.0000078175,"c":0.0000078628,"v":921418.5845140001,"t":1728118800}
+{"o":0.0000078628,"h":0.0000080256,"l":0.0000077359,"c":0.0000078217,"v":1220410.0014610002,"t":1728122400}
+{"o":0.0000078217,"h":0.000007858,"l":0.0000077159,"c":0.0000078221,"v":985777.9545390002,"t":1728126000}
+{"o":0.0000078221,"h":0.0000078741,"l":0.0000077716,"c":0.0000078352,"v":877952.3540000001,"t":1728129600}
+{"o":0.0000078352,"h":0.0000079349,"l":0.00000772,"c":0.0000078302,"v":814812.4441149998,"t":1728133200}
+{"o":0.0000078302,"h":0.000007882,"l":0.0000077266,"c":0.0000077952,"v":647087.6189999998,"t":1728136800}
+{"o":0.0000077952,"h":0.0000079886,"l":0.0000077578,"c":0.0000079635,"v":1243141.2451580002,"t":1728140400}
+{"o":0.0000079635,"h":0.000008005,"l":0.0000078602,"c":0.0000079864,"v":1182611.8009829998,"t":1728144000}
+{"o":0.0000079864,"h":0.0000079901,"l":0.0000078687,"c":0.000007903,"v":1011033.3747960002,"t":1728147600}
+{"o":0.000007903,"h":0.0000080449,"l":0.0000078775,"c":0.0000079517,"v":988606.422454,"t":1728151200}
+{"o":0.0000079517,"h":0.0000079814,"l":0.0000077188,"c":0.0000078011,"v":1173469.1594319998,"t":1728154800}
+{"o":0.0000078011,"h":0.0000080105,"l":0.0000077248,"c":0.0000080077,"v":1399502.9691529998,"t":1728158400}
+{"o":0.0000080077,"h":0.0000080972,"l":0.000007925,"c":0.0000079699,"v":927045.4065139999,"t":1728162000}
+{"o":0.0000079699,"h":0.0000080684,"l":0.0000078879,"c":0.0000079465,"v":1006856.3089999999,"t":1728165600}
+{"o":0.0000079465,"h":0.0000080282,"l":0.0000079227,"c":0.0000079739,"v":895803.8585139998,"t":1728169200}
+{"o":0.0000079739,"h":0.0000080529,"l":0.000007893,"c":0.0000079653,"v":1051193.0320000001,"t":1728172800}
+{"o":0.0000079653,"h":0.0000080723,"l":0.0000078986,"c":0.0000079948,"v":768407.302514,"t":1728176400}
+{"o":0.0000079948,"h":0.000008054,"l":0.0000079121,"c":0.0000079342,"v":792156.8719999999,"t":1728180000}
+{"o":0.0000079342,"h":0.000008103,"l":0.000007886,"c":0.0000080501,"v":904261.397721,"t":1728183600}
+{"o":0.0000080501,"h":0.0000080943,"l":0.000007946,"c":0.0000080131,"v":950550.9015910001,"t":1728187200}
+{"o":0.0000080131,"h":0.0000080714,"l":0.0000079404,"c":0.0000080065,"v":648759.1435140001,"t":1728190800}
+{"o":0.0000080065,"h":0.0000080786,"l":0.0000079289,"c":0.0000079707,"v":1065143.0500000003,"t":1728194400}
+{"o":0.0000079707,"h":0.0000080715,"l":0.0000079383,"c":0.0000079904,"v":867105.1025139999,"t":1728198000}
+{"o":0.0000079904,"h":0.0000080762,"l":0.0000079227,"c":0.0000080352,"v":804258.9980000003,"t":1728201600}
+{"o":0.0000080352,"h":0.0000080837,"l":0.0000079162,"c":0.0000079899,"v":1026018.625514,"t":1728205200}
+{"o":0.0000079899,"h":0.0000080767,"l":0.0000078842,"c":0.0000079984,"v":976246.275025,"t":1728208800}
+{"o":0.0000079984,"h":0.0000080353,"l":0.0000078756,"c":0.0000079209,"v":1147099.198514,"t":1728212400}
+{"o":0.0000079209,"h":0.0000079808,"l":0.0000077704,"c":0.0000078984,"v":1151156.445453,"t":1728216000}
+{"o":0.0000078984,"h":0.0000080632,"l":0.0000077939,"c":0.0000080331,"v":1404527.7568200002,"t":1728219600}
+{"o":0.0000080331,"h":0.000008127,"l":0.0000078523,"c":0.0000080014,"v":905965.656,"t":1728223200}
+{"o":0.0000080014,"h":0.0000081318,"l":0.0000078603,"c":0.0000080346,"v":944336.9239500001,"t":1728226800}
+{"o":0.0000080346,"h":0.0000081138,"l":0.0000079481,"c":0.0000080972,"v":923555.0434269998,"t":1728230400}
+{"o":0.0000080972,"h":0.0000081002,"l":0.0000079763,"c":0.0000080218,"v":1004615.8574880001,"t":1728234000}
+{"o":0.0000080218,"h":0.0000081139,"l":0.0000079568,"c":0.0000080694,"v":907877.5379999999,"t":1728237600}
+{"o":0.0000080694,"h":0.0000083006,"l":0.0000080325,"c":0.0000081443,"v":1500734.8739020003,"t":1728241200}
+{"o":0.0000014751,"h":0.0000467335,"l":0.0000014631,"c":0.0000449255,"v":291763341.3187761307,"t":1721656800}
+{"o":0.0000449255,"h":0.0001234768,"l":0.0000325453,"c":0.0000905431,"v":185783627.9471912384,"t":1721660400}
+{"o":0.0000905431,"h":0.0000954419,"l":0.0000540438,"c":0.0000675001,"v":42836626.5598669425,"t":1721664000}
+{"o":0.0000675001,"h":0.0001693373,"l":0.0000666635,"c":0.000093677,"v":36126686.0203649551,"t":1721667600}
+{"o":0.000093677,"h":0.0002352882,"l":0.0000926383,"c":0.0001946188,"v":49756395.3093170896,"t":1721671200}
+{"o":0.0001946188,"h":0.000376175,"l":0.0001845998,"c":0.0002246744,"v":45747583.6304628253,"t":1721674800}
+{"o":0.0002246744,"h":0.0002528993,"l":0.0001446847,"c":0.0002197866,"v":18748624.7382400185,"t":1721678400}
+{"o":0.0002197866,"h":0.0002250996,"l":0.000159947,"c":0.000164108,"v":9515017.991419984,"t":1721682000}
+{"o":0.000164108,"h":0.0001661551,"l":0.0001160264,"c":0.0001324821,"v":12811923.482820997,"t":1721685600}
+{"o":0.0001324821,"h":0.0001679782,"l":0.0000767914,"c":0.000165361,"v":25853989.3965329751,"t":1721689200}
+{"o":0.000165361,"h":0.0001655421,"l":0.0000962364,"c":0.0000993172,"v":10636310.1926150024,"t":1721692800}
+{"o":0.0000993172,"h":0.0001153924,"l":0.0000760904,"c":0.0000834297,"v":11703952.9248650037,"t":1721696400}
+{"o":0.0000834297,"h":0.0001029799,"l":0.0000759055,"c":0.0000937402,"v":9054864.6497460064,"t":1721700000}
+{"o":0.0000937402,"h":0.0001042065,"l":0.0000930866,"c":0.0000992837,"v":4467286.7456269963,"t":1721703600}
+{"o":0.0000992837,"h":0.0001013361,"l":0.0000735557,"c":0.0000751854,"v":5816807.4998990027,"t":1721707200}
+{"o":0.0000751854,"h":0.000087965,"l":0.0000605296,"c":0.0000827969,"v":10980763.3965740073,"t":1721710800}
+{"o":0.0000827969,"h":0.000110796,"l":0.000080273,"c":0.0000953822,"v":7230035.1251589963,"t":1721714400}
+{"o":0.0000953822,"h":0.0001103446,"l":0.000091443,"c":0.0001095731,"v":2909597.6133180009,"t":1721718000}
+{"o":0.0001095731,"h":0.0001417175,"l":0.0001078537,"c":0.0001141409,"v":5214598.2373169912,"t":1721721600}
+{"o":0.0001141409,"h":0.0001371598,"l":0.000112857,"c":0.000124928,"v":3961201.5044639972,"t":1721725200}
+{"o":0.000124928,"h":0.0001296363,"l":0.0001033463,"c":0.0001086393,"v":5116631.0307979984,"t":1721728800}
+{"o":0.0001086393,"h":0.0001149599,"l":0.000102295,"c":0.0001095454,"v":5215881.9930919949,"t":1721732400}
+{"o":0.0001095454,"h":0.0001110777,"l":0.000091834,"c":0.0001042958,"v":7002294.9709030017,"t":1721736000}
+{"o":0.0001042958,"h":0.0001214361,"l":0.0001039649,"c":0.0001144899,"v":4148714.4880249961,"t":1721739600}
+{"o":0.0001144899,"h":0.0001166482,"l":0.0000868559,"c":0.0000881355,"v":4357615.5428999979,"t":1721743200}
+{"o":0.0000881355,"h":0.0001037173,"l":0.0000856902,"c":0.000096648,"v":6608226.7251749989,"t":1721746800}
+{"o":0.000096648,"h":0.0001156636,"l":0.0000911533,"c":0.0001075155,"v":4017153.1724499995,"t":1721750400}
+{"o":0.0001075155,"h":0.0001220114,"l":0.0001055684,"c":0.0001095248,"v":6358634.1542720012,"t":1721754000}
+{"o":0.0001095248,"h":0.000119037,"l":0.0001027531,"c":0.0001086286,"v":4779766.538963004,"t":1721757600}
+{"o":0.0001086286,"h":0.0001193671,"l":0.000096249,"c":0.0000983424,"v":5260107.0356910015,"t":1721761200}
+{"o":0.0000983424,"h":0.0001285056,"l":0.0000970054,"c":0.0001247769,"v":7815097.3078840105,"t":1721764800}
+{"o":0.0001247769,"h":0.0001563642,"l":0.0001142009,"c":0.0001315398,"v":14928197.1494990196,"t":1721768400}
+{"o":0.0001315398,"h":0.0001427493,"l":0.0001099083,"c":0.0001115667,"v":10015305.813854998,"t":1721772000}
+{"o":0.0001115667,"h":0.0001194918,"l":0.0001029945,"c":0.0001101264,"v":8398007.0418130029,"t":1721775600}
+{"o":0.0001101264,"h":0.0001138501,"l":0.000096249,"c":0.0000985748,"v":7422156.3874860043,"t":1721779200}
+{"o":0.0000985748,"h":0.0001025024,"l":0.0000895433,"c":0.000093905,"v":8750789.8070200011,"t":1721782800}
+{"o":0.000093905,"h":0.0000954503,"l":0.0000894785,"c":0.0000938959,"v":6861376.0594650004,"t":1721786400}
+{"o":0.0000938959,"h":0.000095301,"l":0.0000782614,"c":0.0000813271,"v":8331139.9486849969,"t":1721790000}
+{"o":0.0000813271,"h":0.0000836524,"l":0.0000759466,"c":0.0000780136,"v":9633448.6162469964,"t":1721793600}
+{"o":0.0000780136,"h":0.0001035933,"l":0.0000775853,"c":0.0000966386,"v":10500093.2679159902,"t":1721797200}
+{"o":0.0000966386,"h":0.0000996557,"l":0.0000948905,"c":0.0000967664,"v":6446588.4025970018,"t":1721800800}
+{"o":0.0000967664,"h":0.000109613,"l":0.0000951164,"c":0.0001087408,"v":7784348.6286250008,"t":1721804400}
+{"o":0.0001087408,"h":0.0001108691,"l":0.0000966742,"c":0.0000980581,"v":6740640.468740005,"t":1721808000}
+{"o":0.0000980581,"h":0.0001090345,"l":0.0000679905,"c":0.000075832,"v":14525595.3080820162,"t":1721811600}
+{"o":0.000075832,"h":0.0000900763,"l":0.0000735484,"c":0.0000872548,"v":3975989.2052819971,"t":1721815200}
+{"o":0.0000872548,"h":0.000090496,"l":0.0000701781,"c":0.0000730503,"v":8992147.1466900017,"t":1721818800}
+{"o":0.0000730503,"h":0.0001181987,"l":0.0000709828,"c":0.0000853866,"v":11240037.483465001,"t":1721822400}
+{"o":0.0000853866,"h":0.0001263595,"l":0.0000841797,"c":0.0000914134,"v":7711182.3704509949,"t":1721826000}
+{"o":0.0000914134,"h":0.0000956141,"l":0.0000786837,"c":0.000090021,"v":6597593.9309460009,"t":1721829600}
+{"o":0.000090021,"h":0.0000972903,"l":0.0000858577,"c":0.0000896706,"v":4259405.1848729989,"t":1721833200}
+{"o":0.0000896706,"h":0.0000926678,"l":0.0000730012,"c":0.0000758699,"v":14754132.0043379758,"t":1721836800}
+{"o":0.0000758699,"h":0.0000785304,"l":0.0000667401,"c":0.0000722268,"v":11586286.0077680051,"t":1721840400}
+{"o":0.0000722268,"h":0.0000767371,"l":0.0000624297,"c":0.0000694283,"v":7831017.1293239966,"t":1721844000}
+{"o":0.0000694283,"h":0.0001010103,"l":0.0000668443,"c":0.0000818869,"v":9693556.4668559991,"t":1721847600}
+{"o":0.0000818869,"h":0.0000995868,"l":0.0000691842,"c":0.0000728752,"v":9274992.5819069967,"t":1721851200}
+{"o":0.0000728752,"h":0.0000761239,"l":0.0000694291,"c":0.0000707629,"v":3985229.1853370043,"t":1721854800}
+{"o":0.0000707629,"h":0.0000832017,"l":0.0000697238,"c":0.000080263,"v":4469968.8458200004,"t":1721858400}
+{"o":0.000080263,"h":0.0000902066,"l":0.0000786908,"c":0.0000840711,"v":3682534.1903480003,"t":1721862000}
+{"o":0.0000840711,"h":0.0000855452,"l":0.0000806981,"c":0.0000812485,"v":2769116.4481200003,"t":1721865600}
+{"o":0.0000812485,"h":0.0000846993,"l":0.0000753036,"c":0.0000799272,"v":2130109.2579280003,"t":1721869200}
+{"o":0.0000799272,"h":0.0000833357,"l":0.0000739656,"c":0.0000773492,"v":2110216.6983500002,"t":1721872800}
+{"o":0.0000773492,"h":0.0000839223,"l":0.0000750871,"c":0.0000832994,"v":2549219.7709860005,"t":1721876400}
+{"o":0.0000832994,"h":0.0000867066,"l":0.0000811863,"c":0.0000828138,"v":2533110.4770259988,"t":1721880000}
+{"o":0.0000828138,"h":0.0000839434,"l":0.0000753753,"c":0.000080366,"v":3861980.151602,"t":1721883600}
+{"o":0.000080366,"h":0.0000850552,"l":0.0000796989,"c":0.0000824032,"v":2295011.5089739994,"t":1721887200}
+{"o":0.0000824032,"h":0.000095216,"l":0.000081445,"c":0.0000903604,"v":3699373.4164469996,"t":1721890800}
+{"o":0.0000903604,"h":0.0000907555,"l":0.0000801618,"c":0.0000852399,"v":3110359.0045930021,"t":1721894400}
+{"o":0.0000852399,"h":0.0000913145,"l":0.0000847638,"c":0.0000884279,"v":2513428.4810489994,"t":1721898000}
+{"o":0.0000884279,"h":0.000090284,"l":0.0000826441,"c":0.0000862152,"v":2732369.4933020002,"t":1721901600}
+{"o":0.0000862152,"h":0.0000877889,"l":0.000084292,"c":0.0000861516,"v":1895129.080261,"t":1721905200}
+{"o":0.0000861516,"h":0.0000949178,"l":0.0000850715,"c":0.0000926445,"v":2835793.7752900007,"t":1721908800}
+{"o":0.0000926445,"h":0.0001096327,"l":0.0000882666,"c":0.0000975485,"v":5816651.6326819975,"t":1721912400}
+{"o":0.0000975485,"h":0.000101873,"l":0.0000798713,"c":0.0000804547,"v":6500817.0069259983,"t":1721916000}
+{"o":0.0000804547,"h":0.000084603,"l":0.0000763483,"c":0.000083691,"v":5950126.7666509971,"t":1721919600}
+{"o":0.000083691,"h":0.000090518,"l":0.0000825238,"c":0.0000872597,"v":3562044.0135979978,"t":1721923200}
+{"o":0.0000872597,"h":0.0001007973,"l":0.000086246,"c":0.0000906659,"v":6091432.2886169963,"t":1721926800}
+{"o":0.0000906659,"h":0.0000948575,"l":0.0000781478,"c":0.0000834154,"v":6812392.1610700041,"t":1721930400}
+{"o":0.0000834154,"h":0.0000996506,"l":0.0000811568,"c":0.0000981504,"v":11083048.6219400056,"t":1721934000}
+{"o":0.0000981504,"h":0.0001045407,"l":0.0000855037,"c":0.0000896929,"v":6426202.5653540017,"t":1721937600}
+{"o":0.0000896929,"h":0.0000966414,"l":0.0000791575,"c":0.000086079,"v":8234742.4591169944,"t":1721941200}
+{"o":0.000086079,"h":0.0000939054,"l":0.0000777193,"c":0.0000920527,"v":5648236.7710309979,"t":1721944800}
+{"o":0.0000920527,"h":0.0000926356,"l":0.0000816114,"c":0.0000822251,"v":3140960.5068060011,"t":1721948400}
+{"o":0.0000822251,"h":0.0000946925,"l":0.0000763361,"c":0.0000770803,"v":5434323.695909,"t":1721952000}
+{"o":0.0000770803,"h":0.0000773237,"l":0.0000673288,"c":0.0000701249,"v":6097700.2686049957,"t":1721955600}
+{"o":0.0000701249,"h":0.0000764745,"l":0.0000662391,"c":0.0000686162,"v":5183644.8253100002,"t":1721959200}
+{"o":0.0000686162,"h":0.0000692635,"l":0.0000599812,"c":0.0000620337,"v":5479949.0332699968,"t":1721962800}
+{"o":0.0000620337,"h":0.0000820289,"l":0.0000613411,"c":0.0000765665,"v":6358280.0383729972,"t":1721966400}
+{"o":0.0000765665,"h":0.0000770862,"l":0.0000719963,"c":0.0000733107,"v":2801365.3317960016,"t":1721970000}
+{"o":0.0000733107,"h":0.0000766527,"l":0.0000690462,"c":0.0000703906,"v":3024344.4464749978,"t":1721973600}
+{"o":0.0000703906,"h":0.0000707577,"l":0.0000647165,"c":0.0000659856,"v":2986513.9095130004,"t":1721977200}
+{"o":0.0000659856,"h":0.0000844253,"l":0.0000650749,"c":0.0000674042,"v":6764698.6381799961,"t":1721980800}
+{"o":0.0000674042,"h":0.0000706904,"l":0.0000656722,"c":0.0000695031,"v":3110212.0725110001,"t":1721984400}
+{"o":0.0000695031,"h":0.0000698102,"l":0.0000615262,"c":0.0000683719,"v":4813752.2876180001,"t":1721988000}
+{"o":0.0000683719,"h":0.0000688489,"l":0.0000584677,"c":0.0000605435,"v":4903805.848576,"t":1721991600}
+{"o":0.0000605435,"h":0.0000723261,"l":0.0000600839,"c":0.0000716199,"v":5827817.6487179985,"t":1721995200}
+{"o":0.0000716199,"h":0.0000800792,"l":0.0000696253,"c":0.0000751895,"v":5900175.1105649984,"t":1721998800}
+{"o":0.0000751895,"h":0.0000768002,"l":0.0000598486,"c":0.0000618411,"v":6433033.9482269958,"t":1722002400}
+{"o":0.0000618411,"h":0.0000672476,"l":0.0000588602,"c":0.0000593057,"v":5034301.9163069976,"t":1722006000}
+{"o":0.0000593057,"h":0.000061199,"l":0.0000539677,"c":0.0000544453,"v":5194878.5813310035,"t":1722009600}
+{"o":0.0000544453,"h":0.0000545831,"l":0.0000455574,"c":0.0000502343,"v":11190257.3583639991,"t":1722013200}
+{"o":0.0000502343,"h":0.0000617661,"l":0.000046777,"c":0.0000492076,"v":10383455.8438460063,"t":1722016800}
+{"o":0.0000492076,"h":0.0000639648,"l":0.0000433849,"c":0.0000499212,"v":13622553.4503709991,"t":1722020400}
+{"o":0.0000499212,"h":0.000052335,"l":0.0000463922,"c":0.0000505181,"v":5399149.7418479994,"t":1722024000}
+{"o":0.0000505181,"h":0.0000506137,"l":0.0000443376,"c":0.0000469733,"v":2973752.726212,"t":1722027600}
+{"o":0.0000469733,"h":0.0000549039,"l":0.0000465038,"c":0.0000506809,"v":6562343.0563289989,"t":1722031200}
+{"o":0.0000506809,"h":0.0000529564,"l":0.0000487719,"c":0.0000490795,"v":2694271.605308,"t":1722034800}
+{"o":0.0000490795,"h":0.000050596,"l":0.000048364,"c":0.0000504487,"v":1535097.0134300005,"t":1722038400}
+{"o":0.0000504487,"h":0.0000513836,"l":0.0000498722,"c":0.0000501678,"v":1115621.3440280003,"t":1722042000}
+{"o":0.0000501678,"h":0.0000509603,"l":0.0000490623,"c":0.000050023,"v":818579.0454830002,"t":1722045600}
+{"o":0.000050023,"h":0.0000507074,"l":0.0000465157,"c":0.0000473165,"v":1413844.029626,"t":1722049200}
+{"o":0.0000473165,"h":0.0000474295,"l":0.0000397576,"c":0.0000407875,"v":4269403.1438880032,"t":1722052800}
+{"o":0.0000407875,"h":0.0000435544,"l":0.0000400354,"c":0.0000432829,"v":2314377.7247179998,"t":1722056400}
+{"o":0.0000432829,"h":0.0000467303,"l":0.0000425292,"c":0.0000458346,"v":2625377.1084089987,"t":1722060000}
+{"o":0.0000458346,"h":0.0000471806,"l":0.0000382352,"c":0.0000410043,"v":5397803.2208689982,"t":1722063600}
+{"o":0.0000410043,"h":0.0000412305,"l":0.0000332911,"c":0.0000358352,"v":6266400.0619169995,"t":1722067200}
+{"o":0.0000358352,"h":0.0000360597,"l":0.0000333245,"c":0.0000337391,"v":6029097.6821080027,"t":1722070800}
+{"o":0.0000337391,"h":0.0000375648,"l":0.0000329619,"c":0.0000344083,"v":6097722.4125179984,"t":1722074400}
+{"o":0.0000344083,"h":0.0000360406,"l":0.0000296868,"c":0.00003327,"v":7119326.3388919961,"t":1722078000}
+{"o":0.00003327,"h":0.0000332721,"l":0.0000313519,"c":0.0000317261,"v":2840069.2847419996,"t":1722081600}
+{"o":0.0000317261,"h":0.0000412404,"l":0.000029312,"c":0.0000302411,"v":10481760.8332949989,"t":1722085200}
+{"o":0.0000302411,"h":0.0000396963,"l":0.0000272241,"c":0.0000283673,"v":22215944.0208989978,"t":1722088800}
+{"o":0.0000283673,"h":0.000030776,"l":0.0000280307,"c":0.0000303098,"v":3790805.2937310026,"t":1722092400}
+{"o":0.0000303098,"h":0.000033623,"l":0.0000296916,"c":0.0000334582,"v":2945160.4552019988,"t":1722096000}
+{"o":0.0000334582,"h":0.0000448192,"l":0.000033275,"c":0.00003664,"v":8854645.373542998,"t":1722099600}
+{"o":0.00003664,"h":0.0000400997,"l":0.000032436,"c":0.0000327134,"v":7705104.1460900037,"t":1722103200}
+{"o":0.0000327134,"h":0.0000338639,"l":0.0000297183,"c":0.0000327771,"v":8025161.4339029947,"t":1722106800}
+{"o":0.0000327771,"h":0.0000398343,"l":0.0000314098,"c":0.0000385521,"v":4186060.9571589986,"t":1722110400}
+{"o":0.0000385521,"h":0.0000389019,"l":0.0000365116,"c":0.000036711,"v":1706008.0719389997,"t":1722114000}
+{"o":0.000036711,"h":0.0000372491,"l":0.0000344003,"c":0.0000346017,"v":1704971.5790899997,"t":1722117600}
+{"o":0.0000346017,"h":0.000038196,"l":0.0000337265,"c":0.0000343085,"v":3217654.2517310004,"t":1722121200}
+{"o":0.0000343085,"h":0.0000346446,"l":0.0000313706,"c":0.0000322543,"v":2373304.9277400002,"t":1722124800}
+{"o":0.0000322543,"h":0.0000323485,"l":0.0000302695,"c":0.0000316907,"v":2354384.6581020001,"t":1722128400}
+{"o":0.0000316907,"h":0.0000324947,"l":0.0000303779,"c":0.0000307271,"v":1846958.7802120002,"t":1722132000}
+{"o":0.0000307271,"h":0.00003108,"l":0.0000256282,"c":0.0000259823,"v":3477992.207063999,"t":1722135600}
+{"o":0.0000259823,"h":0.0000266941,"l":0.0000235684,"c":0.0000239972,"v":2349978.9224869995,"t":1722139200}
+{"o":0.0000239972,"h":0.0000243625,"l":0.0000222438,"c":0.0000236626,"v":5132285.6225500032,"t":1722142800}
+{"o":0.0000236626,"h":0.0000250244,"l":0.000023631,"c":0.0000247327,"v":1978090.4896399993,"t":1722146400}
+{"o":0.0000247327,"h":0.0000258797,"l":0.0000244846,"c":0.0000248496,"v":2226299.1029730001,"t":1722150000}
+{"o":0.0000248496,"h":0.000024959,"l":0.0000233771,"c":0.0000236429,"v":2270185.7944259988,"t":1722153600}
+{"o":0.0000236429,"h":0.0000253772,"l":0.0000230599,"c":0.0000232924,"v":3319775.8801060007,"t":1722157200}
+{"o":0.0000232924,"h":0.0000233162,"l":0.0000211363,"c":0.0000223908,"v":3313386.4962469977,"t":1722160800}
+{"o":0.0000223908,"h":0.0000230449,"l":0.0000222248,"c":0.0000224911,"v":1605225.8469109994,"t":1722164400}
+{"o":0.0000224911,"h":0.000023614,"l":0.000022109,"c":0.000023,"v":2296815.4349070005,"t":1722168000}
+{"o":0.000023,"h":0.0000237277,"l":0.0000229007,"c":0.0000234878,"v":1195278.6650289998,"t":1722171600}
+{"o":0.0000234878,"h":0.0000239107,"l":0.0000222705,"c":0.0000230929,"v":2028818.2823859993,"t":1722175200}
+{"o":0.0000230929,"h":0.0000267367,"l":0.0000230564,"c":0.0000263671,"v":6095878.6079790033,"t":1722178800}
+{"o":0.0000263671,"h":0.0000290797,"l":0.000026229,"c":0.0000264263,"v":4310812.6265769992,"t":1722182400}
+{"o":0.0000264263,"h":0.0000266526,"l":0.0000261312,"c":0.0000262709,"v":1011960.0836860002,"t":1722186000}
+{"o":0.0000262709,"h":0.0000266906,"l":0.0000257439,"c":0.00002636,"v":1385978.3718090001,"t":1722189600}
+{"o":0.00002636,"h":0.0000330529,"l":0.0000261675,"c":0.0000311001,"v":6520548.7488499945,"t":1722193200}
+{"o":0.0000311001,"h":0.0000312509,"l":0.000029982,"c":0.000030181,"v":965409.386035,"t":1722196800}
+{"o":0.000030181,"h":0.0000308148,"l":0.0000297165,"c":0.0000302551,"v":1247288.5340169999,"t":1722200400}
+{"o":0.0000302551,"h":0.0000319595,"l":0.0000301759,"c":0.0000309003,"v":1458655.4042539999,"t":1722204000}
+{"o":0.0000309003,"h":0.0000309628,"l":0.000027643,"c":0.0000279947,"v":2341283.3604950001,"t":1722207600}
+{"o":0.0000279947,"h":0.0000300661,"l":0.0000272944,"c":0.0000275382,"v":2221651.1467129998,"t":1722211200}
+{"o":0.0000275382,"h":0.0000282797,"l":0.0000273873,"c":0.0000279852,"v":726831.78573,"t":1722214800}
+{"o":0.0000279852,"h":0.0000293739,"l":0.0000271325,"c":0.0000286145,"v":1000720.6281620002,"t":1722218400}
+{"o":0.0000286145,"h":0.000028885,"l":0.000027328,"c":0.0000274856,"v":1071533.9322809998,"t":1722222000}
+{"o":0.0000274856,"h":0.0000280955,"l":0.0000271807,"c":0.0000277045,"v":604023.4610509999,"t":1722225600}
+{"o":0.0000277045,"h":0.0000286909,"l":0.0000271743,"c":0.0000285887,"v":1503109.3483329997,"t":1722229200}
+{"o":0.0000285887,"h":0.000032356,"l":0.0000285641,"c":0.0000301666,"v":4888988.5562620005,"t":1722232800}
+{"o":0.0000301666,"h":0.0000309974,"l":0.0000280094,"c":0.0000299713,"v":4854962.5133900009,"t":1722236400}
+{"o":0.0000299713,"h":0.0000304469,"l":0.0000294297,"c":0.0000303694,"v":951612.1559509999,"t":1722240000}
+{"o":0.0000303694,"h":0.0000308883,"l":0.0000300136,"c":0.0000302766,"v":737194.581402,"t":1722243600}
+{"o":0.0000302766,"h":0.0000307618,"l":0.0000302113,"c":0.000030552,"v":455851.553848,"t":1722247200}
+{"o":0.000030552,"h":0.0000363059,"l":0.0000297009,"c":0.0000304634,"v":4670906.684498,"t":1722250800}
+{"o":0.0000304634,"h":0.0000470116,"l":0.0000299981,"c":0.00004,"v":13936604.7425260004,"t":1722254400}
+{"o":0.00004,"h":0.0000501979,"l":0.0000392088,"c":0.0000423135,"v":10745850.2258740049,"t":1722258000}
+{"o":0.0000423135,"h":0.0000432503,"l":0.0000357542,"c":0.0000365323,"v":5520626.544807001,"t":1722261600}
+{"o":0.0000365323,"h":0.0000369262,"l":0.000032247,"c":0.0000347416,"v":3567158.0232520006,"t":1722265200}
+{"o":0.0000347416,"h":0.0000360577,"l":0.0000337915,"c":0.0000353976,"v":1443775.3050109996,"t":1722268800}
+{"o":0.0000353976,"h":0.0000388403,"l":0.000034983,"c":0.0000364357,"v":3452484.3094079979,"t":1722272400}
+{"o":0.0000364357,"h":0.0000366713,"l":0.0000337294,"c":0.0000340487,"v":1694683.701641999,"t":1722276000}
+{"o":0.0000340487,"h":0.0000341677,"l":0.0000277401,"c":0.0000277409,"v":10402126.0182820093,"t":1722279600}
+{"o":0.0000277409,"h":0.0000285123,"l":0.0000264661,"c":0.0000274721,"v":2372878.8193700002,"t":1722283200}
+{"o":0.0000274721,"h":0.0000314928,"l":0.000025853,"c":0.0000310764,"v":4886484.2708439985,"t":1722286800}
+{"o":0.0000310764,"h":0.0000314036,"l":0.0000301624,"c":0.0000304987,"v":926669.7347130001,"t":1722290400}
+{"o":0.0000304987,"h":0.0000310933,"l":0.0000302587,"c":0.0000308151,"v":661220.655352,"t":1722294000}
+{"o":0.0000308151,"h":0.0000319896,"l":0.0000306056,"c":0.0000310811,"v":1026789.35856,"t":1722297600}
+{"o":0.0000310811,"h":0.000031821,"l":0.0000304319,"c":0.0000309837,"v":557290.818078,"t":1722301200}
+{"o":0.0000309837,"h":0.0000315506,"l":0.0000222209,"c":0.0000251112,"v":10865004.4743399993,"t":1722304800}
+{"o":0.0000251112,"h":0.0000255062,"l":0.0000233312,"c":0.0000237312,"v":4567769.1978889974,"t":1722308400}
+{"o":0.0000237312,"h":0.0000249238,"l":0.0000234052,"c":0.0000246418,"v":1963145.6120529997,"t":1722312000}
+{"o":0.0000246418,"h":0.000025804,"l":0.0000244456,"c":0.000025033,"v":1380923.8901869997,"t":1722315600}
+{"o":0.000025033,"h":0.0000264051,"l":0.000024643,"c":0.0000262947,"v":1198984.1863340002,"t":1722319200}
+{"o":0.0000262947,"h":0.000026379,"l":0.0000257544,"c":0.0000260453,"v":594056.2291400001,"t":1722322800}
+{"o":0.0000260453,"h":0.0000269947,"l":0.0000257358,"c":0.0000265566,"v":956372.2369529997,"t":1722326400}
+{"o":0.0000265566,"h":0.0000269255,"l":0.0000262842,"c":0.00002665,"v":616836.7708609999,"t":1722330000}
+{"o":0.00002665,"h":0.0000268953,"l":0.00002639,"c":0.000026658,"v":664233.4407609998,"t":1722333600}
+{"o":0.000026658,"h":0.0000283463,"l":0.000026476,"c":0.0000280811,"v":1506702.7814259997,"t":1722337200}
+{"o":0.0000280811,"h":0.000028459,"l":0.000027528,"c":0.0000281172,"v":772389.890563,"t":1722340800}
+{"o":0.0000281172,"h":0.0000290227,"l":0.0000248574,"c":0.0000252744,"v":2627704.0847370001,"t":1722344400}
+{"o":0.0000252744,"h":0.0000267354,"l":0.0000246109,"c":0.0000251597,"v":2606273.4227260011,"t":1722348000}
+{"o":0.0000251597,"h":0.0000289045,"l":0.0000245889,"c":0.0000283421,"v":2582609.385282001,"t":1722351600}
+{"o":0.0000283421,"h":0.0000287199,"l":0.0000271124,"c":0.0000273636,"v":1598744.9415869997,"t":1722355200}
+{"o":0.0000273636,"h":0.0000277939,"l":0.0000263254,"c":0.0000268892,"v":947762.179327,"t":1722358800}
+{"o":0.0000268892,"h":0.000027696,"l":0.0000264073,"c":0.0000273385,"v":897095.4032910001,"t":1722362400}
+{"o":0.0000273385,"h":0.0000279734,"l":0.0000272638,"c":0.0000277168,"v":625834.1780249999,"t":1722366000}
+{"o":0.0000277168,"h":0.0000312749,"l":0.0000247957,"c":0.0000249545,"v":6144637.6842860002,"t":1722369600}
+{"o":0.0000249545,"h":0.0000252183,"l":0.0000239755,"c":0.0000250538,"v":1423879.3208730002,"t":1722373200}
+{"o":0.0000250538,"h":0.0000256605,"l":0.0000248845,"c":0.0000253939,"v":780283.1220759997,"t":1722376800}
+{"o":0.0000253939,"h":0.0000257058,"l":0.0000245434,"c":0.0000247717,"v":915796.2302390001,"t":1722380400}
+{"o":0.0000247717,"h":0.000024987,"l":0.0000242301,"c":0.0000245187,"v":684162.8320279999,"t":1722384000}
+{"o":0.0000245187,"h":0.0000246786,"l":0.0000239184,"c":0.0000242428,"v":738761.052237,"t":1722387600}
+{"o":0.0000242428,"h":0.000025635,"l":0.0000233585,"c":0.0000252455,"v":2282999.5759689999,"t":1722391200}
+{"o":0.0000252455,"h":0.0000255505,"l":0.0000249887,"c":0.0000252058,"v":678533.8395389999,"t":1722394800}
+{"o":0.0000252058,"h":0.0000256717,"l":0.0000247243,"c":0.0000250481,"v":619563.3302569998,"t":1722398400}
+{"o":0.0000250481,"h":0.0000256636,"l":0.0000245563,"c":0.0000251704,"v":529812.395531,"t":1722402000}
+{"o":0.0000251704,"h":0.0000263123,"l":0.0000247759,"c":0.0000260373,"v":1109764.7184229998,"t":1722405600}
+{"o":0.0000260373,"h":0.0000262971,"l":0.0000257846,"c":0.00002592,"v":593225.770093,"t":1722409200}
+{"o":0.00002592,"h":0.0000262374,"l":0.000025691,"c":0.0000259803,"v":504430.225795,"t":1722412800}
+{"o":0.0000259803,"h":0.0000264368,"l":0.0000256841,"c":0.000026054,"v":666094.9763380002,"t":1722416400}
+{"o":0.000026054,"h":0.0000268954,"l":0.0000260286,"c":0.0000266448,"v":1158826.8740089999,"t":1722420000}
+{"o":0.0000266448,"h":0.0000269771,"l":0.000026395,"c":0.0000265688,"v":595673.436825,"t":1722423600}
+{"o":0.0000265688,"h":0.0000404849,"l":0.0000264505,"c":0.0000364912,"v":13218738.7677339949,"t":1722427200}
+{"o":0.0000364912,"h":0.000040841,"l":0.0000299496,"c":0.0000386826,"v":67443112.9969730079,"t":1722430800}
+{"o":0.0000386826,"h":0.0000410911,"l":0.0000332635,"c":0.0000408592,"v":54477260.3639510274,"t":1722434400}
+{"o":0.0000408592,"h":0.0000451123,"l":0.0000319453,"c":0.0000323111,"v":52954013.7154540196,"t":1722438000}
+{"o":0.0000323111,"h":0.000032559,"l":0.0000224364,"c":0.0000233509,"v":47230312.711344026,"t":1722441600}
+{"o":0.0000233509,"h":0.0000305199,"l":0.0000212239,"c":0.0000268068,"v":27108233.5571729876,"t":1722445200}
+{"o":0.0000268068,"h":0.0000291101,"l":0.0000243399,"c":0.0000273234,"v":16236020.6315899994,"t":1722448800}
+{"o":0.0000273234,"h":0.000035989,"l":0.0000256285,"c":0.000027622,"v":16025323.8118480034,"t":1722452400}
+{"o":0.000027622,"h":0.0000286623,"l":0.000024107,"c":0.0000245729,"v":6787339.4080140013,"t":1722456000}
+{"o":0.0000245729,"h":0.0000274841,"l":0.0000241519,"c":0.0000251275,"v":8156025.9680339936,"t":1722459600}
+{"o":0.0000251275,"h":0.0000255197,"l":0.0000230722,"c":0.0000231477,"v":8288457.8994769976,"t":1722463200}
+{"o":0.0000231477,"h":0.0000247671,"l":0.0000225122,"c":0.0000234054,"v":6648867.2863390017,"t":1722466800}
+{"o":0.0000234054,"h":0.0000248286,"l":0.0000221564,"c":0.0000228191,"v":6264083.3052810021,"t":1722470400}
+{"o":0.0000228191,"h":0.0000231152,"l":0.0000222363,"c":0.0000225296,"v":4018663.4661190016,"t":1722474000}
+{"o":0.0000225296,"h":0.0000230175,"l":0.0000219479,"c":0.0000221793,"v":4449911.2561699972,"t":1722477600}
+{"o":0.0000221793,"h":0.0000227899,"l":0.0000219825,"c":0.0000222564,"v":3670168.2975230007,"t":1722481200}
+{"o":0.0000222564,"h":0.0000229919,"l":0.0000219756,"c":0.0000224746,"v":3592553.3537039999,"t":1722484800}
+{"o":0.0000224746,"h":0.0000242138,"l":0.0000219958,"c":0.0000235849,"v":5541684.928355,"t":1722488400}
+{"o":0.0000235849,"h":0.0000242737,"l":0.0000232987,"c":0.0000237329,"v":3751097.1457539997,"t":1722492000}
+{"o":0.0000237329,"h":0.0000241849,"l":0.0000234309,"c":0.0000240728,"v":3652879.8834639983,"t":1722495600}
+{"o":0.0000240728,"h":0.0000244045,"l":0.0000230546,"c":0.0000231318,"v":5353054.8475630004,"t":1722499200}
+{"o":0.0000231318,"h":0.0000248369,"l":0.0000228225,"c":0.0000244,"v":5188728.7582690027,"t":1722502800}
+{"o":0.0000244,"h":0.0000257706,"l":0.0000242542,"c":0.0000252681,"v":4410325.3124869987,"t":1722506400}
+{"o":0.0000252681,"h":0.0000286774,"l":0.0000251414,"c":0.0000284765,"v":7072633.5425419994,"t":1722510000}
+{"o":0.0000284765,"h":0.0000311224,"l":0.0000272722,"c":0.0000301382,"v":14732229.6094939895,"t":1722513600}
+{"o":0.0000301382,"h":0.000031615,"l":0.000027214,"c":0.0000276002,"v":11010738.6188510042,"t":1722517200}
+{"o":0.0000276002,"h":0.0000300659,"l":0.0000258229,"c":0.0000291874,"v":8491609.564036997,"t":1722520800}
+{"o":0.0000291874,"h":0.0000305632,"l":0.0000263733,"c":0.0000269605,"v":7785776.8084370056,"t":1722524400}
+{"o":0.0000269605,"h":0.0000274948,"l":0.0000258932,"c":0.0000265176,"v":5083931.4143939978,"t":1722528000}
+{"o":0.0000265176,"h":0.0000284046,"l":0.0000260857,"c":0.0000275702,"v":4976403.46961,"t":1722531600}
+{"o":0.0000275702,"h":0.0000294253,"l":0.0000272992,"c":0.0000285601,"v":5173583.8464290034,"t":1722535200}
+{"o":0.0000285601,"h":0.0000324845,"l":0.0000244172,"c":0.0000249667,"v":14606991.7663540039,"t":1722538800}
+{"o":0.0000249667,"h":0.0000259762,"l":0.0000238904,"c":0.0000246603,"v":4727892.6732190009,"t":1722542400}
+{"o":0.0000246603,"h":0.0000259106,"l":0.0000242378,"c":0.0000253705,"v":4691751.4027909981,"t":1722546000}
+{"o":0.0000253705,"h":0.0000267725,"l":0.0000249905,"c":0.0000259223,"v":4440019.6606560005,"t":1722549600}
+{"o":0.0000259223,"h":0.000026849,"l":0.0000255067,"c":0.0000262091,"v":4362346.9031910002,"t":1722553200}
+{"o":0.0000262091,"h":0.0000270316,"l":0.000025775,"c":0.0000264511,"v":5367706.4537390023,"t":1722556800}
+{"o":0.0000264511,"h":0.0000271853,"l":0.0000260958,"c":0.000026834,"v":3591549.287397,"t":1722560400}
+{"o":0.000026834,"h":0.0000274265,"l":0.000025608,"c":0.00002659,"v":4835707.9860429997,"t":1722564000}
+{"o":0.00002659,"h":0.0000278128,"l":0.0000261059,"c":0.0000269048,"v":4392789.4659369998,"t":1722567600}
+{"o":0.0000269048,"h":0.000028638,"l":0.0000265792,"c":0.0000279819,"v":4957740.6515279999,"t":1722571200}
+{"o":0.0000279819,"h":0.0000286598,"l":0.0000268542,"c":0.0000276187,"v":4610720.5639760001,"t":1722574800}
+{"o":0.0000276187,"h":0.0000294294,"l":0.0000271616,"c":0.0000285512,"v":4487848.2722059991,"t":1722578400}
+{"o":0.0000285512,"h":0.0000296426,"l":0.0000278909,"c":0.0000288921,"v":4562115.3623480033,"t":1722582000}
+{"o":0.0000288921,"h":0.0000303688,"l":0.0000280952,"c":0.0000296736,"v":4521970.1538520008,"t":1722585600}
+{"o":0.0000296736,"h":0.000031322,"l":0.0000294199,"c":0.0000308378,"v":5339074.9174670009,"t":1722589200}
+{"o":0.0000308378,"h":0.0000323837,"l":0.0000305356,"c":0.0000308659,"v":7334345.9441910004,"t":1722592800}
+{"o":0.0000308659,"h":0.0000318599,"l":0.0000291668,"c":0.0000318,"v":7704915.5728620039,"t":1722596400}
+{"o":0.0000318,"h":0.0000324213,"l":0.000027419,"c":0.0000282519,"v":7885940.7382409964,"t":1722600000}
+{"o":0.0000282519,"h":0.0000289033,"l":0.0000244039,"c":0.0000248288,"v":9111676.8824099973,"t":1722603600}
+{"o":0.0000248288,"h":0.0000267973,"l":0.0000237272,"c":0.0000251559,"v":6908255.4154299982,"t":1722607200}
+{"o":0.0000251559,"h":0.0000260935,"l":0.000021379,"c":0.0000230648,"v":13517383.5540979933,"t":1722610800}
+{"o":0.0000230648,"h":0.0000240844,"l":0.0000226987,"c":0.0000233213,"v":3487954.880655,"t":1722614400}
+{"o":0.0000233213,"h":0.0000262988,"l":0.0000230079,"c":0.000025354,"v":5710047.5867209993,"t":1722618000}
+{"o":0.000025354,"h":0.0000256631,"l":0.0000245171,"c":0.0000249937,"v":2019634.1280709996,"t":1722621600}
+{"o":0.0000249937,"h":0.0000256214,"l":0.0000241978,"c":0.0000248072,"v":2207651.6088159997,"t":1722625200}
+{"o":0.0000248072,"h":0.0000268279,"l":0.0000242538,"c":0.0000262542,"v":4591863.7203929992,"t":1722628800}
+{"o":0.0000262542,"h":0.0000268536,"l":0.0000253268,"c":0.0000261163,"v":1924382.417627,"t":1722632400}
+{"o":0.0000261163,"h":0.0000266149,"l":0.0000238786,"c":0.0000242787,"v":2803579.354867999,"t":1722636000}
+{"o":0.0000242787,"h":0.000025371,"l":0.0000241102,"c":0.0000243661,"v":2420448.4239090001,"t":1722639600}
+{"o":0.0000243661,"h":0.0000255825,"l":0.0000236392,"c":0.0000243158,"v":2866527.3167049987,"t":1722643200}
+{"o":0.0000243158,"h":0.0000256007,"l":0.000023107,"c":0.0000249667,"v":3335845.9086500006,"t":1722646800}
+{"o":0.0000249667,"h":0.0000255349,"l":0.0000244644,"c":0.0000249424,"v":1884397.1171360004,"t":1722650400}
+{"o":0.0000249424,"h":0.000025713,"l":0.0000242495,"c":0.000024829,"v":1863902.8124600004,"t":1722654000}
+{"o":0.000024829,"h":0.0000254311,"l":0.0000237459,"c":0.0000240585,"v":2434152.1176449996,"t":1722657600}
+{"o":0.0000240585,"h":0.0000245093,"l":0.0000237667,"c":0.0000241475,"v":2184569.1335330005,"t":1722661200}
+{"o":0.0000241475,"h":0.0000249905,"l":0.0000239725,"c":0.0000245786,"v":2132080.9157160004,"t":1722664800}
+{"o":0.0000245786,"h":0.0000249647,"l":0.0000226745,"c":0.0000232144,"v":3200161.4726449996,"t":1722668400}
+{"o":0.0000232144,"h":0.0000236869,"l":0.000022822,"c":0.0000234939,"v":2046365.4663750001,"t":1722672000}
+{"o":0.0000234939,"h":0.0000244852,"l":0.000022854,"c":0.0000238729,"v":2336316.5184850004,"t":1722675600}
+{"o":0.0000238729,"h":0.0000241179,"l":0.0000232229,"c":0.0000234928,"v":2021793.8139420005,"t":1722679200}
+{"o":0.0000234928,"h":0.0000238625,"l":0.0000232959,"c":0.0000234739,"v":2246637.7773780003,"t":1722682800}
+{"o":0.0000234739,"h":0.0000261844,"l":0.0000232059,"c":0.000024208,"v":4225212.5486739995,"t":1722686400}
+{"o":0.000024208,"h":0.0000245546,"l":0.0000237283,"c":0.0000239887,"v":2167213.6250390005,"t":1722690000}
+{"o":0.0000239887,"h":0.0000245447,"l":0.0000238326,"c":0.0000241773,"v":1529389.8590180003,"t":1722693600}
+{"o":0.0000241773,"h":0.0000250608,"l":0.000022386,"c":0.0000236991,"v":3579339.2040179987,"t":1722697200}
+{"o":0.0000236991,"h":0.0000241342,"l":0.0000225775,"c":0.0000229344,"v":2479374.4359840001,"t":1722700800}
+{"o":0.0000229344,"h":0.0000248943,"l":0.0000222503,"c":0.0000237357,"v":4378298.2983529996,"t":1722704400}
+{"o":0.0000237357,"h":0.0000244007,"l":0.0000232674,"c":0.0000237699,"v":2383947.4658719995,"t":1722708000}
+{"o":0.0000237699,"h":0.0000242014,"l":0.0000222859,"c":0.0000227782,"v":3202206.8089790009,"t":1722711600}
+{"o":0.0000227782,"h":0.0000232649,"l":0.0000222311,"c":0.0000228119,"v":2283848.3852520003,"t":1722715200}
+{"o":0.0000228119,"h":0.000023576,"l":0.0000217765,"c":0.0000229821,"v":2896032.8034620006,"t":1722718800}
+{"o":0.0000229821,"h":0.0000236537,"l":0.0000228989,"c":0.0000231892,"v":1727772.4227760003,"t":1722722400}
+{"o":0.0000231892,"h":0.0000237679,"l":0.0000229352,"c":0.0000232062,"v":2253188.6911080005,"t":1722726000}
+{"o":0.0000232062,"h":0.000023819,"l":0.0000229346,"c":0.0000235163,"v":1611475.5472320004,"t":1722729600}
+{"o":0.0000235163,"h":0.0000240516,"l":0.0000231501,"c":0.0000233727,"v":2257098.3491919995,"t":1722733200}
+{"o":0.0000233727,"h":0.0000239632,"l":0.0000230358,"c":0.0000236139,"v":1852517.8564440003,"t":1722736800}
+{"o":0.0000236139,"h":0.0000238727,"l":0.0000232129,"c":0.0000236699,"v":1756471.5082250002,"t":1722740400}
+{"o":0.0000236699,"h":0.0000240042,"l":0.0000233277,"c":0.0000236037,"v":1894943.8054500001,"t":1722744000}
+{"o":0.0000236037,"h":0.0000239456,"l":0.0000232277,"c":0.0000236402,"v":1927556.4201460003,"t":1722747600}
+{"o":0.0000236402,"h":0.0000242456,"l":0.0000234127,"c":0.0000237683,"v":2988432.3960039997,"t":1722751200}
+{"o":0.0000237683,"h":0.0000243344,"l":0.0000229723,"c":0.0000234926,"v":1997873.6422170002,"t":1722754800}
+{"o":0.0000234926,"h":0.0000243926,"l":0.0000230364,"c":0.0000237937,"v":2043586.3078800007,"t":1722758400}
+{"o":0.0000237937,"h":0.0000242593,"l":0.0000235803,"c":0.0000238927,"v":1873248.1889599999,"t":1722762000}
+{"o":0.0000238927,"h":0.0000244492,"l":0.000023538,"c":0.0000241992,"v":1922254.4794430002,"t":1722765600}
+{"o":0.0000241992,"h":0.0000246027,"l":0.0000238663,"c":0.0000240333,"v":2123324.0345169995,"t":1722769200}
+{"o":0.0000240333,"h":0.0000246052,"l":0.0000237751,"c":0.0000243082,"v":1655418.741861,"t":1722772800}
+{"o":0.0000243082,"h":0.0000245706,"l":0.0000239113,"c":0.0000243576,"v":2007082.8375730014,"t":1722776400}
+{"o":0.0000243576,"h":0.0000255506,"l":0.0000236349,"c":0.000024872,"v":2661384.4188699992,"t":1722780000}
+{"o":0.000024872,"h":0.0000253988,"l":0.000023931,"c":0.0000244956,"v":1826076.1078769993,"t":1722783600}
+{"o":0.0000244956,"h":0.0000250336,"l":0.0000222568,"c":0.0000228568,"v":6349048.2326110005,"t":1722787200}
+{"o":0.0000228568,"h":0.0000231855,"l":0.0000203504,"c":0.0000211087,"v":5897932.1943459986,"t":1722790800}
+{"o":0.0000211087,"h":0.0000225532,"l":0.0000203331,"c":0.0000215875,"v":2913718.4735979987,"t":1722794400}
+{"o":0.0000215875,"h":0.0000233561,"l":0.0000207375,"c":0.0000225762,"v":2386344.2352679991,"t":1722798000}
+{"o":0.0000225762,"h":0.0000242112,"l":0.0000219091,"c":0.0000230698,"v":3504858.0147220013,"t":1722801600}
+{"o":0.0000230698,"h":0.0000259158,"l":0.0000230523,"c":0.0000241083,"v":3894885.2604619996,"t":1722805200}
+{"o":0.0000241083,"h":0.0000244906,"l":0.0000234695,"c":0.0000240858,"v":1538195.5884670001,"t":1722808800}
+{"o":0.0000240858,"h":0.0000247595,"l":0.0000230821,"c":0.0000236135,"v":2080492.3284300002,"t":1722812400}
+{"o":0.0000236135,"h":0.0000254471,"l":0.0000202514,"c":0.0000214977,"v":6931756.077885,"t":1722816000}
+{"o":0.0000214977,"h":0.0000244387,"l":0.000019912,"c":0.0000211894,"v":2013139.6692950004,"t":1722819600}
+{"o":0.0000211894,"h":0.000022477,"l":0.0000202926,"c":0.0000214784,"v":2884092.9502699999,"t":1722823200}
+{"o":0.0000214784,"h":0.0000223343,"l":0.0000206331,"c":0.0000214564,"v":1713724.5459759999,"t":1722826800}
+{"o":0.0000214564,"h":0.0000225458,"l":0.0000202271,"c":0.0000214384,"v":2148928.2618319998,"t":1722830400}
+{"o":0.0000214384,"h":0.0000238279,"l":0.0000195988,"c":0.0000208739,"v":2689214.5643580002,"t":1722834000}
+{"o":0.0000208739,"h":0.0000227387,"l":0.0000173682,"c":0.0000190514,"v":6284469.6063139988,"t":1722837600}
+{"o":0.0000190514,"h":0.0000216594,"l":0.0000179354,"c":0.0000197186,"v":2975935.4543370008,"t":1722841200}
+{"o":0.0000197186,"h":0.0000205704,"l":0.000018731,"c":0.0000192777,"v":3338923.3668260006,"t":1722844800}
+{"o":0.0000192777,"h":0.000020349,"l":0.0000178869,"c":0.0000184392,"v":1583674.6693579997,"t":1722848400}
+{"o":0.0000184392,"h":0.0000201034,"l":0.0000179785,"c":0.0000186327,"v":2288740.5812669992,"t":1722852000}
+{"o":0.0000186327,"h":0.0000197546,"l":0.000017952,"c":0.000018816,"v":1060712.9492899999,"t":1722855600}
+{"o":0.000018816,"h":0.0000201098,"l":0.0000179781,"c":0.0000194606,"v":1302233.7666880002,"t":1722859200}
+{"o":0.0000194606,"h":0.0000205973,"l":0.0000159697,"c":0.0000181254,"v":3757089.9134580004,"t":1722862800}
+{"o":0.0000181254,"h":0.0000199242,"l":0.0000166893,"c":0.0000182657,"v":2109795.3721440001,"t":1722866400}
+{"o":0.0000182657,"h":0.0000211979,"l":0.0000175882,"c":0.0000201398,"v":5459157.6542180004,"t":1722870000}
+{"o":0.0000201398,"h":0.0000206568,"l":0.0000189396,"c":0.0000197041,"v":1078864.093848,"t":1722873600}
+{"o":0.0000197041,"h":0.0000204117,"l":0.0000190155,"c":0.0000197254,"v":503409.739082,"t":1722877200}
+{"o":0.0000197254,"h":0.000020727,"l":0.0000189078,"c":0.0000197788,"v":492392.6381800001,"t":1722880800}
+{"o":0.0000197788,"h":0.0000203833,"l":0.0000188912,"c":0.0000193852,"v":1182473.131336,"t":1722884400}
+{"o":0.0000193852,"h":0.0000199845,"l":0.0000188359,"c":0.0000192967,"v":561203.951025,"t":1722888000}
+{"o":0.0000192967,"h":0.0000203007,"l":0.0000188233,"c":0.0000196702,"v":782209.6377800001,"t":1722891600}
+{"o":0.0000196702,"h":0.0000202146,"l":0.0000192505,"c":0.0000196704,"v":756001.737674,"t":1722895200}
+{"o":0.0000196704,"h":0.0000206351,"l":0.0000190343,"c":0.0000199268,"v":583471.0638079999,"t":1722898800}
+{"o":0.0000199268,"h":0.0000212482,"l":0.0000185768,"c":0.0000196871,"v":444282.372144,"t":1722902400}
+{"o":0.0000196871,"h":0.0000223709,"l":0.0000194474,"c":0.0000219697,"v":2457426.7262939997,"t":1722906000}
+{"o":0.0000219697,"h":0.0000222765,"l":0.0000212825,"c":0.0000216994,"v":785304.2749419999,"t":1722909600}
+{"o":0.0000216994,"h":0.0000221908,"l":0.0000214575,"c":0.0000219639,"v":488480.7822790002,"t":1722913200}
+{"o":0.0000219639,"h":0.0000228279,"l":0.0000213346,"c":0.0000221846,"v":569998.574795,"t":1722916800}
+{"o":0.0000221846,"h":0.0000230063,"l":0.0000217658,"c":0.000022233,"v":440808.696292,"t":1722920400}
+{"o":0.000022233,"h":0.0000235839,"l":0.0000221164,"c":0.000023182,"v":1244962.0713839999,"t":1722924000}
+{"o":0.000023182,"h":0.0000236005,"l":0.0000224378,"c":0.000022903,"v":681643.1167189999,"t":1722927600}
+{"o":0.000022903,"h":0.0000238035,"l":0.0000222704,"c":0.0000233104,"v":654053.9454259999,"t":1722931200}
+{"o":0.0000233104,"h":0.0000235146,"l":0.0000226491,"c":0.0000229506,"v":467616.28553,"t":1722934800}
+{"o":0.0000229506,"h":0.0000231271,"l":0.0000217272,"c":0.0000219829,"v":1413224.0174690003,"t":1722938400}
+{"o":0.0000219829,"h":0.0000227226,"l":0.0000216453,"c":0.0000223607,"v":798362.6543269999,"t":1722942000}
+{"o":0.0000223607,"h":0.0000228968,"l":0.0000219393,"c":0.0000225438,"v":385289.699379,"t":1722945600}
+{"o":0.0000225438,"h":0.0000230501,"l":0.0000217866,"c":0.0000225005,"v":420663.459047,"t":1722949200}
+{"o":0.0000225005,"h":0.0000235869,"l":0.0000213146,"c":0.0000223282,"v":646384.4152,"t":1722952800}
+{"o":0.0000223282,"h":0.0000229126,"l":0.0000215265,"c":0.0000219939,"v":766221.0885200001,"t":1722956400}
+{"o":0.0000219939,"h":0.0000222551,"l":0.0000214824,"c":0.0000218906,"v":461649.5375499999,"t":1722960000}
+{"o":0.0000218906,"h":0.0000230248,"l":0.0000216118,"c":0.0000227086,"v":1015691.89535,"t":1722963600}
+{"o":0.0000227086,"h":0.0000291161,"l":0.0000223167,"c":0.0000275395,"v":5069388.8164290003,"t":1722967200}
+{"o":0.0000275395,"h":0.0000282412,"l":0.0000249904,"c":0.0000267208,"v":4284022.0005949996,"t":1722970800}
+{"o":0.0000267208,"h":0.000027501,"l":0.0000262449,"c":0.0000269994,"v":699968.4479710001,"t":1722974400}
+{"o":0.0000269994,"h":0.0000275553,"l":0.0000267191,"c":0.0000268922,"v":604754.788603,"t":1722978000}
+{"o":0.0000268922,"h":0.0000282638,"l":0.0000261427,"c":0.0000269877,"v":737663.1053040001,"t":1722981600}
+{"o":0.0000269877,"h":0.0000273428,"l":0.0000260156,"c":0.0000264317,"v":528165.151119,"t":1722985200}
+{"o":0.0000264317,"h":0.0000270713,"l":0.0000260415,"c":0.0000266293,"v":428362.765452,"t":1722988800}
+{"o":0.0000266293,"h":0.0000273908,"l":0.0000254317,"c":0.0000260956,"v":342324.3988419999,"t":1722992400}
+{"o":0.0000260956,"h":0.0000269846,"l":0.0000255636,"c":0.0000261931,"v":274263.64607,"t":1722996000}
+{"o":0.0000261931,"h":0.0000268121,"l":0.0000257425,"c":0.0000263606,"v":327303.441057,"t":1722999600}
+{"o":0.0000263606,"h":0.0000271023,"l":0.0000258039,"c":0.0000263917,"v":398926.657135,"t":1723003200}
+{"o":0.0000263917,"h":0.000026917,"l":0.0000260987,"c":0.0000266108,"v":702128.8267580001,"t":1723006800}
+{"o":0.0000266108,"h":0.0000273004,"l":0.0000264802,"c":0.0000270512,"v":608086.201538,"t":1723010400}
+{"o":0.0000270512,"h":0.0000277648,"l":0.0000266257,"c":0.0000272086,"v":617055.1759730001,"t":1723014000}
+{"o":0.0000272086,"h":0.0000284967,"l":0.0000268598,"c":0.000027665,"v":1049827.8444369999,"t":1723017600}
+{"o":0.000027665,"h":0.0000279861,"l":0.0000267305,"c":0.0000271939,"v":756673.1472880001,"t":1723021200}
+{"o":0.0000271939,"h":0.0000276692,"l":0.0000267403,"c":0.0000274737,"v":386184.362367,"t":1723024800}
+{"o":0.0000274737,"h":0.0000277859,"l":0.0000265083,"c":0.0000268328,"v":766491.4585800002,"t":1723028400}
+{"o":0.0000268328,"h":0.0000272757,"l":0.0000260638,"c":0.0000263423,"v":646542.997769,"t":1723032000}
+{"o":0.0000263423,"h":0.0000271934,"l":0.000025865,"c":0.0000267431,"v":1158814.4065909998,"t":1723035600}
+{"o":0.0000267431,"h":0.0000279476,"l":0.0000236109,"c":0.0000250132,"v":2356271.3067120006,"t":1723039200}
+{"o":0.0000250132,"h":0.0000256756,"l":0.0000246299,"c":0.0000251711,"v":1611704.662391,"t":1723042800}
+{"o":0.0000251711,"h":0.0000268452,"l":0.000024871,"c":0.0000260786,"v":3132681.2890059995,"t":1723046400}
+{"o":0.0000260786,"h":0.0000267107,"l":0.0000252677,"c":0.0000257978,"v":2885139.3986140001,"t":1723050000}
+{"o":0.0000257978,"h":0.0000264188,"l":0.0000234238,"c":0.0000238975,"v":3610341.5652399994,"t":1723053600}
+{"o":0.0000238975,"h":0.0000244236,"l":0.0000228801,"c":0.0000232871,"v":2487122.7582999999,"t":1723057200}
+{"o":0.0000232871,"h":0.0000237079,"l":0.0000222358,"c":0.0000228695,"v":2531654.8241599984,"t":1723060800}
+{"o":0.0000228695,"h":0.0000235912,"l":0.0000221139,"c":0.0000230416,"v":2437131.0682459986,"t":1723064400}
+{"o":0.0000230416,"h":0.0000239115,"l":0.0000222679,"c":0.0000225513,"v":2696807.5676200008,"t":1723068000}
+{"o":0.0000225513,"h":0.0000228918,"l":0.0000195505,"c":0.0000201717,"v":8202379.1394980019,"t":1723071600}
+{"o":0.0000201717,"h":0.0000209373,"l":0.0000193422,"c":0.000020007,"v":2296066.1416530004,"t":1723075200}
+{"o":0.000020007,"h":0.0000234752,"l":0.0000187263,"c":0.0000218001,"v":4152390.7212740006,"t":1723078800}
+{"o":0.0000218001,"h":0.0000222609,"l":0.0000214159,"c":0.0000219313,"v":2090891.9693429996,"t":1723082400}
+{"o":0.0000219313,"h":0.000022338,"l":0.0000213373,"c":0.0000217826,"v":1737751.6075600001,"t":1723086000}
+{"o":0.0000217826,"h":0.0000223362,"l":0.0000213014,"c":0.000021792,"v":1958583.0850819997,"t":1723089600}
+{"o":0.000021792,"h":0.0000221403,"l":0.0000214069,"c":0.0000217953,"v":1925156.971995,"t":1723093200}
+{"o":0.0000217953,"h":0.000022138,"l":0.0000213135,"c":0.0000217079,"v":2029236.5476850001,"t":1723096800}
+{"o":0.0000217079,"h":0.0000221187,"l":0.0000213528,"c":0.0000218097,"v":2124408.6651800005,"t":1723100400}
+{"o":0.0000218097,"h":0.0000220503,"l":0.0000213985,"c":0.0000216378,"v":2214478.4868419999,"t":1723104000}
+{"o":0.0000216378,"h":0.0000217499,"l":0.00001936,"c":0.0000201376,"v":8282031.7234819969,"t":1723107600}
+{"o":0.0000201376,"h":0.0000205437,"l":0.0000196825,"c":0.0000202814,"v":2815685.1672679982,"t":1723111200}
+{"o":0.0000202814,"h":0.0000206068,"l":0.0000199974,"c":0.000020244,"v":2120619.4494649996,"t":1723114800}
+{"o":0.000020244,"h":0.0000214213,"l":0.0000195634,"c":0.0000208487,"v":2288282.352645,"t":1723118400}
+{"o":0.0000208487,"h":0.0000219126,"l":0.0000202457,"c":0.0000213015,"v":2955786.8674569996,"t":1723122000}
+{"o":0.0000213015,"h":0.0000222864,"l":0.000020336,"c":0.0000211873,"v":2711812.4725549994,"t":1723125600}
+{"o":0.0000211873,"h":0.0000217379,"l":0.0000209998,"c":0.0000213466,"v":2427957.3717689994,"t":1723129200}
+{"o":0.0000213466,"h":0.0000218627,"l":0.0000205559,"c":0.0000212031,"v":2707422.8153459998,"t":1723132800}
+{"o":0.0000212031,"h":0.0000223277,"l":0.0000210162,"c":0.0000217679,"v":3378293.7074179989,"t":1723136400}
+{"o":0.0000217679,"h":0.0000224806,"l":0.000021455,"c":0.0000222795,"v":2487616.1827110001,"t":1723140000}
+{"o":0.0000222795,"h":0.0000225466,"l":0.0000217819,"c":0.0000221168,"v":1837430.4718310002,"t":1723143600}
+{"o":0.0000221168,"h":0.0000223593,"l":0.0000216938,"c":0.0000219335,"v":2634653.1970330002,"t":1723147200}
+{"o":0.0000219335,"h":0.0000223536,"l":0.0000211129,"c":0.0000215569,"v":2312605.7237759992,"t":1723150800}
+{"o":0.0000215569,"h":0.0000225371,"l":0.0000208492,"c":0.0000216488,"v":2318545.35188,"t":1723154400}
+{"o":0.0000216488,"h":0.000022163,"l":0.0000212193,"c":0.000021751,"v":2182062.1535139997,"t":1723158000}
+{"o":0.000021751,"h":0.0000223178,"l":0.0000211467,"c":0.0000215951,"v":2272006.3719910006,"t":1723161600}
+{"o":0.0000215951,"h":0.000021831,"l":0.0000211913,"c":0.0000215089,"v":1965712.5727830001,"t":1723165200}
+{"o":0.0000215089,"h":0.0000220835,"l":0.0000212075,"c":0.0000216163,"v":2668090.6565129999,"t":1723168800}
+{"o":0.0000216163,"h":0.0000221043,"l":0.000021315,"c":0.0000217138,"v":2205926.1010209997,"t":1723172400}
+{"o":0.0000217138,"h":0.0000223693,"l":0.0000213812,"c":0.0000219223,"v":2422200.9307329999,"t":1723176000}
+{"o":0.0000219223,"h":0.0000226276,"l":0.0000215813,"c":0.0000219088,"v":3026770.2712489995,"t":1723179600}
+{"o":0.0000219088,"h":0.0000222656,"l":0.0000216178,"c":0.0000219711,"v":2170633.0715659996,"t":1723183200}
+{"o":0.0000219711,"h":0.0000222402,"l":0.0000216303,"c":0.0000220029,"v":1783143.6240000003,"t":1723186800}
+{"o":0.0000220029,"h":0.0000224817,"l":0.0000216373,"c":0.0000221021,"v":2154758.9424220002,"t":1723190400}
+{"o":0.0000221021,"h":0.0000226709,"l":0.0000214906,"c":0.0000219927,"v":2423245.8049200005,"t":1723194000}
+{"o":0.0000219927,"h":0.0000223605,"l":0.0000214948,"c":0.0000219183,"v":2393437.2582419999,"t":1723197600}
+{"o":0.0000219183,"h":0.0000221541,"l":0.0000215533,"c":0.0000217554,"v":1802365.4897450001,"t":1723201200}
+{"o":0.0000217554,"h":0.0000222275,"l":0.0000213434,"c":0.0000217056,"v":1936065.7687199994,"t":1723204800}
+{"o":0.0000217056,"h":0.000022403,"l":0.0000213681,"c":0.0000218387,"v":2988308.0681269993,"t":1723208400}
+{"o":0.0000218387,"h":0.0000227659,"l":0.000021006,"c":0.0000218584,"v":1912919.835412001,"t":1723212000}
+{"o":0.0000218584,"h":0.0000223449,"l":0.0000211645,"c":0.0000219487,"v":2500742.666255,"t":1723215600}
+{"o":0.0000219487,"h":0.0000223719,"l":0.0000210451,"c":0.0000211583,"v":2287779.7307330002,"t":1723219200}
+{"o":0.0000211583,"h":0.0000213761,"l":0.0000206324,"c":0.0000208764,"v":2319563.3542389995,"t":1723222800}
+{"o":0.0000208764,"h":0.0000212462,"l":0.0000203973,"c":0.0000207329,"v":2333190.5103190001,"t":1723226400}
+{"o":0.0000207329,"h":0.0000209964,"l":0.0000204284,"c":0.0000208044,"v":2545246.3733369983,"t":1723230000}
+{"o":0.0000208044,"h":0.0000210536,"l":0.0000204514,"c":0.0000207813,"v":2211150.1754960008,"t":1723233600}
+{"o":0.0000207813,"h":0.0000210679,"l":0.000020122,"c":0.0000205657,"v":2223852.3336450006,"t":1723237200}
+{"o":0.0000205657,"h":0.0000209941,"l":0.0000199793,"c":0.0000204861,"v":2556780.0013289996,"t":1723240800}
+{"o":0.0000204861,"h":0.0000208795,"l":0.0000199552,"c":0.0000204565,"v":2262155.7294590003,"t":1723244400}
+{"o":0.0000204565,"h":0.0000209649,"l":0.000019824,"c":0.0000203595,"v":1910392.6422450005,"t":1723248000}
+{"o":0.0000203595,"h":0.0000209759,"l":0.000020103,"c":0.0000207107,"v":2745606.080806999,"t":1723251600}
+{"o":0.0000207107,"h":0.0000222528,"l":0.0000202051,"c":0.0000218286,"v":4636528.7940010009,"t":1723255200}
+{"o":0.0000218286,"h":0.0000220642,"l":0.0000214993,"c":0.0000217729,"v":1850554.6456129993,"t":1723258800}
+{"o":0.0000217729,"h":0.0000221689,"l":0.0000214967,"c":0.0000218145,"v":2200815.5948379994,"t":1723262400}
+{"o":0.0000218145,"h":0.0000220966,"l":0.0000215049,"c":0.0000218879,"v":2169618.6651509996,"t":1723266000}
+{"o":0.0000218879,"h":0.0000220928,"l":0.0000215612,"c":0.0000218312,"v":1947170.2729810004,"t":1723269600}
+{"o":0.0000218312,"h":0.0000219702,"l":0.0000203244,"c":0.0000205202,"v":3133564.732609001,"t":1723273200}
+{"o":0.0000205202,"h":0.0000208691,"l":0.0000202517,"c":0.0000205849,"v":2059583.1237120002,"t":1723276800}
+{"o":0.0000205849,"h":0.0000209653,"l":0.0000197615,"c":0.0000198898,"v":2514399.2629549997,"t":1723280400}
+{"o":0.0000198898,"h":0.0000202095,"l":0.000019715,"c":0.0000199911,"v":2027572.3699369996,"t":1723284000}
+{"o":0.0000199911,"h":0.0000205529,"l":0.0000197215,"c":0.0000204286,"v":2825587.2485750001,"t":1723287600}
+{"o":0.0000204286,"h":0.000021017,"l":0.0000203332,"c":0.00002086,"v":2115256.3523939997,"t":1723291200}
+{"o":0.00002086,"h":0.0000211176,"l":0.000020552,"c":0.0000208004,"v":2138877.1696869996,"t":1723294800}
+{"o":0.0000208004,"h":0.0000213155,"l":0.0000206173,"c":0.0000208824,"v":2725599.6685990002,"t":1723298400}
+{"o":0.0000208824,"h":0.0000213844,"l":0.0000206032,"c":0.0000209667,"v":2923170.3205730002,"t":1723302000}
+{"o":0.0000209667,"h":0.0000211811,"l":0.0000202651,"c":0.0000206087,"v":2646406.8497279999,"t":1723305600}
+{"o":0.0000206087,"h":0.0000206656,"l":0.000020128,"c":0.0000202263,"v":2010790.0285750006,"t":1723309200}
+{"o":0.0000202263,"h":0.0000205536,"l":0.0000199475,"c":0.0000204096,"v":2519712.927494999,"t":1723312800}
+{"o":0.0000204096,"h":0.000020728,"l":0.0000200913,"c":0.0000203701,"v":2015440.3283510006,"t":1723316400}
+{"o":0.0000203701,"h":0.0000206344,"l":0.0000198653,"c":0.0000200611,"v":2955336.4377990002,"t":1723320000}
+{"o":0.0000200611,"h":0.0000202886,"l":0.000019875,"c":0.0000201076,"v":2356174.8736879993,"t":1723323600}
+{"o":0.0000201076,"h":0.0000207043,"l":0.0000198461,"c":0.0000205428,"v":2565001.6004350018,"t":1723327200}
+{"o":0.0000205428,"h":0.0000207937,"l":0.0000203198,"c":0.0000204864,"v":2140436.333726001,"t":1723330800}
+{"o":0.0000204864,"h":0.00002081,"l":0.0000203481,"c":0.0000205099,"v":2167163.5270000002,"t":1723334400}
+{"o":0.0000205099,"h":0.0000208379,"l":0.0000203616,"c":0.0000205082,"v":1930679.0207839999,"t":1723338000}
+{"o":0.0000205082,"h":0.0000207845,"l":0.000020247,"c":0.0000203403,"v":1917023.1075020002,"t":1723341600}
+{"o":0.0000203403,"h":0.0000208776,"l":0.0000200587,"c":0.0000205975,"v":2164702.5430000001,"t":1723345200}
+{"o":0.0000205975,"h":0.0000207229,"l":0.0000202295,"c":0.0000204692,"v":1962296.8000000003,"t":1723348800}
+{"o":0.0000204692,"h":0.0000207072,"l":0.0000202561,"c":0.0000204055,"v":2282709.9418839994,"t":1723352400}
+{"o":0.0000204055,"h":0.0000206664,"l":0.0000202702,"c":0.0000205179,"v":2190752.2418730003,"t":1723356000}
+{"o":0.0000205179,"h":0.0000210526,"l":0.0000201832,"c":0.0000208573,"v":2636233.043482,"t":1723359600}
+{"o":0.0000208573,"h":0.0000225615,"l":0.0000206431,"c":0.0000221539,"v":5767931.5898470012,"t":1723363200}
+{"o":0.0000221539,"h":0.0000229588,"l":0.0000201632,"c":0.0000206737,"v":4785074.6324819978,"t":1723366800}
+{"o":0.0000206737,"h":0.0000208838,"l":0.0000203377,"c":0.0000206896,"v":2191838.1352119995,"t":1723370400}
+{"o":0.0000206896,"h":0.000020995,"l":0.0000202614,"c":0.000020761,"v":2511141.6435260004,"t":1723374000}
+{"o":0.000020761,"h":0.0000212723,"l":0.0000202997,"c":0.0000206509,"v":2428195.4156640009,"t":1723377600}
+{"o":0.0000206509,"h":0.0000208809,"l":0.000019855,"c":0.0000200451,"v":2660615.812175001,"t":1723381200}
+{"o":0.0000200451,"h":0.0000205958,"l":0.0000196462,"c":0.0000201113,"v":2315358.0254450003,"t":1723384800}
+{"o":0.0000201113,"h":0.0000203478,"l":0.0000197485,"c":0.000020095,"v":2846164.8857449992,"t":1723388400}
+{"o":0.000020095,"h":0.0000202648,"l":0.0000197481,"c":0.0000200539,"v":2146503.168004001,"t":1723392000}
+{"o":0.0000200539,"h":0.0000204934,"l":0.0000197332,"c":0.0000201237,"v":2661063.3959670002,"t":1723395600}
+{"o":0.0000201237,"h":0.0000206821,"l":0.0000200591,"c":0.0000204403,"v":2877707.3022599998,"t":1723399200}
+{"o":0.0000204403,"h":0.0000208956,"l":0.0000199647,"c":0.0000204347,"v":2373442.5736640003,"t":1723402800}
+{"o":0.0000204347,"h":0.000020764,"l":0.0000200486,"c":0.0000204277,"v":1864391.8614009996,"t":1723406400}
+{"o":0.0000204277,"h":0.0000207133,"l":0.0000200003,"c":0.0000202488,"v":2206495.4290569993,"t":1723410000}
+{"o":0.0000202488,"h":0.0000210901,"l":0.0000197502,"c":0.0000203667,"v":2682833.5304550007,"t":1723413600}
+{"o":0.0000203667,"h":0.0000205499,"l":0.0000200098,"c":0.0000202233,"v":2068510.2432349997,"t":1723417200}
+{"o":0.0000202233,"h":0.0000206123,"l":0.0000198402,"c":0.0000201334,"v":2145713.2884829999,"t":1723420800}
+{"o":0.0000201334,"h":0.0000205528,"l":0.0000199212,"c":0.0000203192,"v":2128322.20793,"t":1723424400}
+{"o":0.0000203192,"h":0.0000205153,"l":0.0000199444,"c":0.0000202935,"v":1998945.835,"t":1723428000}
+{"o":0.0000202935,"h":0.0000205667,"l":0.0000199022,"c":0.0000201592,"v":2307767.3426019992,"t":1723431600}
+{"o":0.0000201592,"h":0.0000203647,"l":0.0000199436,"c":0.0000201188,"v":2045985.7690660006,"t":1723435200}
+{"o":0.0000201188,"h":0.0000205051,"l":0.0000198198,"c":0.0000201761,"v":2062491.4286130003,"t":1723438800}
+{"o":0.0000201761,"h":0.0000203409,"l":0.0000196661,"c":0.0000199041,"v":2617723.7142390008,"t":1723442400}
+{"o":0.0000199041,"h":0.0000208279,"l":0.0000191873,"c":0.0000200195,"v":2226101.5161680002,"t":1723446000}
+{"o":0.0000200195,"h":0.0000206381,"l":0.0000192808,"c":0.0000196967,"v":2425236.7826980008,"t":1723449600}
+{"o":0.0000196967,"h":0.0000200396,"l":0.0000194645,"c":0.0000198189,"v":2256074.1488519991,"t":1723453200}
+{"o":0.0000198189,"h":0.0000204297,"l":0.0000192079,"c":0.0000197938,"v":2473531.1127209999,"t":1723456800}
+{"o":0.0000197938,"h":0.0000201574,"l":0.0000192911,"c":0.0000195389,"v":2050769.7220129995,"t":1723460400}
+{"o":0.0000195389,"h":0.0000199083,"l":0.0000192078,"c":0.0000195522,"v":1451039.4729879999,"t":1723464000}
+{"o":0.0000195522,"h":0.0000203529,"l":0.0000184924,"c":0.0000192592,"v":1880441.7922240002,"t":1723467600}
+{"o":0.0000192592,"h":0.0000202053,"l":0.0000182797,"c":0.0000193373,"v":1396373.0305080002,"t":1723471200}
+{"o":0.0000193373,"h":0.0000198641,"l":0.0000185468,"c":0.0000194949,"v":1604134.3052019998,"t":1723474800}
+{"o":0.0000194949,"h":0.0000198827,"l":0.0000192343,"c":0.0000194191,"v":1791948.3674459993,"t":1723478400}
+{"o":0.0000194191,"h":0.0000198272,"l":0.0000190598,"c":0.000019492,"v":1415638.7234800002,"t":1723482000}
+{"o":0.000019492,"h":0.000019885,"l":0.0000182715,"c":0.0000188626,"v":1837854.5730919999,"t":1723485600}
+{"o":0.0000188626,"h":0.0000189609,"l":0.0000183595,"c":0.0000184903,"v":1619685.9071700003,"t":1723489200}
+{"o":0.0000184903,"h":0.0000190076,"l":0.0000182978,"c":0.0000185861,"v":2036061.6161489997,"t":1723492800}
+{"o":0.0000185861,"h":0.0000189887,"l":0.0000183611,"c":0.0000186008,"v":1531100.1499490004,"t":1723496400}
+{"o":0.0000186008,"h":0.0000188467,"l":0.0000183355,"c":0.0000185989,"v":1466831.1579890002,"t":1723500000}
+{"o":0.0000185989,"h":0.0000190255,"l":0.0000181324,"c":0.0000185669,"v":1894486.1870149998,"t":1723503600}
+{"o":0.0000185669,"h":0.0000188212,"l":0.0000182765,"c":0.0000185092,"v":989219.41,"t":1723507200}
+{"o":0.0000185092,"h":0.0000187586,"l":0.0000182826,"c":0.0000184175,"v":1303701.5869499999,"t":1723510800}
+{"o":0.0000184175,"h":0.0000187615,"l":0.0000180399,"c":0.0000183402,"v":1302911.9874629998,"t":1723514400}
+{"o":0.0000183402,"h":0.0000188044,"l":0.0000179433,"c":0.0000183465,"v":1850810.8594320002,"t":1723518000}
+{"o":0.0000183465,"h":0.0000185542,"l":0.0000179257,"c":0.000018221,"v":1378785.9503800001,"t":1723521600}
+{"o":0.000018221,"h":0.0000184887,"l":0.0000180061,"c":0.0000182286,"v":1161563.8159999999,"t":1723525200}
+{"o":0.0000182286,"h":0.0000185976,"l":0.0000178418,"c":0.000018168,"v":1601949.7820009999,"t":1723528800}
+{"o":0.000018168,"h":0.0000184917,"l":0.0000179625,"c":0.0000183389,"v":1523317.5104909996,"t":1723532400}
+{"o":0.0000183389,"h":0.0000187649,"l":0.0000180369,"c":0.0000183444,"v":1805329.2838109995,"t":1723536000}
+{"o":0.0000183444,"h":0.0000187529,"l":0.0000179611,"c":0.0000182085,"v":1932217.8772040009,"t":1723539600}
+{"o":0.0000182085,"h":0.0000185723,"l":0.0000179795,"c":0.0000182622,"v":1275666.5746800003,"t":1723543200}
+{"o":0.0000182622,"h":0.0000184742,"l":0.0000178408,"c":0.0000180727,"v":1625864.7066579999,"t":1723546800}
+{"o":0.0000180727,"h":0.0000184062,"l":0.0000177625,"c":0.0000182426,"v":1835159.961264,"t":1723550400}
+{"o":0.0000182426,"h":0.0000184732,"l":0.0000178094,"c":0.0000181886,"v":1731184.715933,"t":1723554000}
+{"o":0.0000181886,"h":0.0000185581,"l":0.0000158539,"c":0.0000161187,"v":5229121.1853289977,"t":1723557600}
+{"o":0.0000161187,"h":0.0000171523,"l":0.0000160083,"c":0.0000166114,"v":4248381.5003610002,"t":1723561200}
+{"o":0.0000166114,"h":0.0000178992,"l":0.0000161894,"c":0.0000168293,"v":3159447.9200240006,"t":1723564800}
+{"o":0.0000168293,"h":0.0000171328,"l":0.0000163934,"c":0.0000165696,"v":1714058.5558370003,"t":1723568400}
+{"o":0.0000165696,"h":0.0000168302,"l":0.0000160778,"c":0.0000162599,"v":1723593.7890810005,"t":1723572000}
+{"o":0.0000162599,"h":0.0000166602,"l":0.0000161679,"c":0.0000164102,"v":1428322.9828589996,"t":1723575600}
+{"o":0.0000164102,"h":0.0000170464,"l":0.0000162667,"c":0.0000168365,"v":1939730.6760939998,"t":1723579200}
+{"o":0.0000168365,"h":0.0000170194,"l":0.0000156769,"c":0.0000157562,"v":2394049.7877559997,"t":1723582800}
+{"o":0.0000157562,"h":0.0000159456,"l":0.0000154899,"c":0.000015601,"v":1359849.7785009998,"t":1723586400}
+{"o":0.000015601,"h":0.0000158351,"l":0.0000154424,"c":0.0000155941,"v":1456488.1110099999,"t":1723590000}
+{"o":0.0000155941,"h":0.000016095,"l":0.0000155307,"c":0.0000160645,"v":1758615.1256040002,"t":1723593600}
+{"o":0.0000160645,"h":0.0000164432,"l":0.0000156416,"c":0.0000159843,"v":1598669.3609729996,"t":1723597200}
+{"o":0.0000159843,"h":0.0000162876,"l":0.0000158713,"c":0.0000161207,"v":1362509.6461490002,"t":1723600800}
+{"o":0.0000161207,"h":0.0000171756,"l":0.0000159327,"c":0.0000169913,"v":2256293.3681929996,"t":1723604400}
+{"o":0.0000169913,"h":0.0000171856,"l":0.0000168449,"c":0.0000169285,"v":1388038.3096169999,"t":1723608000}
+{"o":0.0000169285,"h":0.0000171616,"l":0.0000167336,"c":0.0000170409,"v":1378110.1473020001,"t":1723611600}
+{"o":0.0000170409,"h":0.0000171892,"l":0.0000167516,"c":0.0000170143,"v":1494934.6743010001,"t":1723615200}
+{"o":0.0000170143,"h":0.0000172689,"l":0.0000168609,"c":0.000017162,"v":1574055.9240999997,"t":1723618800}
+{"o":0.000017162,"h":0.0000176256,"l":0.0000166523,"c":0.000017329,"v":2569419.4058009987,"t":1723622400}
+{"o":0.000017329,"h":0.000017524,"l":0.0000169905,"c":0.0000170114,"v":1836583.2633760003,"t":1723626000}
+{"o":0.0000170114,"h":0.0000171485,"l":0.0000161104,"c":0.0000162799,"v":2335609.7484599994,"t":1723629600}
+{"o":0.0000162799,"h":0.0000164374,"l":0.0000159357,"c":0.000016133,"v":1768913.8424720005,"t":1723633200}
+{"o":0.000016133,"h":0.0000166227,"l":0.0000156144,"c":0.0000161062,"v":1350596.291003,"t":1723636800}
+{"o":0.0000161062,"h":0.0000165719,"l":0.000015019,"c":0.0000160931,"v":4970015.8581459988,"t":1723640400}
+{"o":0.0000160931,"h":0.0000162913,"l":0.0000157966,"c":0.0000159083,"v":1477927.8415790002,"t":1723644000}
+{"o":0.0000159083,"h":0.0000163061,"l":0.0000151215,"c":0.0000152641,"v":2472435.6729009999,"t":1723647600}
+{"o":0.0000152641,"h":0.0000160744,"l":0.0000152011,"c":0.000015516,"v":3000463.6135719996,"t":1723651200}
+{"o":0.000015516,"h":0.0000157452,"l":0.0000153286,"c":0.0000155415,"v":1917362.0780209994,"t":1723654800}
+{"o":0.0000155415,"h":0.0000158981,"l":0.0000153281,"c":0.0000156487,"v":1958920.7383299994,"t":1723658400}
+{"o":0.0000156487,"h":0.0000158974,"l":0.0000155221,"c":0.0000156825,"v":1715751.4249699996,"t":1723662000}
+{"o":0.0000156825,"h":0.0000157557,"l":0.0000150775,"c":0.0000154342,"v":2465200.7562189992,"t":1723665600}
+{"o":0.0000154342,"h":0.0000169344,"l":0.0000153548,"c":0.000016662,"v":5603142.4794199988,"t":1723669200}
+{"o":0.000016662,"h":0.0000169859,"l":0.0000164337,"c":0.0000166973,"v":1790253.1842219997,"t":1723672800}
+{"o":0.0000166973,"h":0.00001679,"l":0.0000163878,"c":0.0000165341,"v":2219271.6081230002,"t":1723676400}
+{"o":0.0000165341,"h":0.0000173742,"l":0.0000162277,"c":0.0000171475,"v":2025364.4766000004,"t":1723680000}
+{"o":0.0000171475,"h":0.0000172886,"l":0.0000164677,"c":0.0000165966,"v":2450714.0269760005,"t":1723683600}
+{"o":0.0000165966,"h":0.0000170091,"l":0.0000163391,"c":0.0000166438,"v":1644431.3860949997,"t":1723687200}
+{"o":0.0000166438,"h":0.0000168864,"l":0.0000165414,"c":0.0000166652,"v":1998766.5069999991,"t":1723690800}
+{"o":0.0000166652,"h":0.0000171731,"l":0.000016603,"c":0.0000169618,"v":2308600.1955689993,"t":1723694400}
+{"o":0.0000169618,"h":0.0000171967,"l":0.0000157743,"c":0.0000160754,"v":2580006.1911799996,"t":1723698000}
+{"o":0.0000160754,"h":0.0000163891,"l":0.0000157533,"c":0.0000160476,"v":1608647.012021,"t":1723701600}
+{"o":0.0000160476,"h":0.0000162276,"l":0.0000146399,"c":0.0000150634,"v":3665238.2925469996,"t":1723705200}
+{"o":0.0000150634,"h":0.0000151666,"l":0.0000147625,"c":0.0000149147,"v":1824471.700526,"t":1723708800}
+{"o":0.0000149147,"h":0.000015415,"l":0.0000148754,"c":0.000015241,"v":2011852.3554359996,"t":1723712400}
+{"o":0.000015241,"h":0.0000153544,"l":0.0000150043,"c":0.0000151313,"v":1901167.9275049993,"t":1723716000}
+{"o":0.0000151313,"h":0.0000154092,"l":0.0000149291,"c":0.0000149697,"v":1802043.1724020001,"t":1723719600}
+{"o":0.0000149697,"h":0.0000152817,"l":0.0000146459,"c":0.0000150024,"v":2214572.1817649999,"t":1723723200}
+{"o":0.0000150024,"h":0.0000153059,"l":0.0000146069,"c":0.000014941,"v":1637084.1532379992,"t":1723726800}
+{"o":0.000014941,"h":0.0000151337,"l":0.0000145916,"c":0.0000149222,"v":2241356.8401839994,"t":1723730400}
+{"o":0.0000149222,"h":0.0000151417,"l":0.0000146637,"c":0.0000148474,"v":1623548.5231250001,"t":1723734000}
+{"o":0.0000148474,"h":0.0000151572,"l":0.0000146391,"c":0.0000149723,"v":1583602.6595139999,"t":1723737600}
+{"o":0.0000149723,"h":0.0000152539,"l":0.000014824,"c":0.0000152512,"v":1411814.14231,"t":1723741200}
+{"o":0.0000152512,"h":0.0000158818,"l":0.0000144968,"c":0.0000150746,"v":1328418.4287940003,"t":1723744800}
+{"o":0.0000150746,"h":0.0000154528,"l":0.0000147943,"c":0.0000150104,"v":1473510.0082490004,"t":1723748400}
+{"o":0.0000150104,"h":0.0000152556,"l":0.0000147632,"c":0.0000149516,"v":1814828.2502369997,"t":1723752000}
+{"o":0.0000149516,"h":0.0000152827,"l":0.0000148014,"c":0.0000149577,"v":1546517.7528530001,"t":1723755600}
+{"o":0.0000149577,"h":0.000015699,"l":0.0000146398,"c":0.0000152043,"v":2443432.0980670005,"t":1723759200}
+{"o":0.0000152043,"h":0.0000154279,"l":0.0000149582,"c":0.000015224,"v":1372627.1725160002,"t":1723762800}
+{"o":0.000015224,"h":0.0000153979,"l":0.0000150285,"c":0.0000151325,"v":1483467.9845389999,"t":1723766400}
+{"o":0.0000151325,"h":0.0000154235,"l":0.0000149593,"c":0.0000152878,"v":1587275.4338190001,"t":1723770000}
+{"o":0.0000152878,"h":0.0000155326,"l":0.0000147567,"c":0.0000151554,"v":1712692.231222,"t":1723773600}
+{"o":0.0000151554,"h":0.0000153031,"l":0.000014924,"c":0.0000151575,"v":1341491.7662940002,"t":1723777200}
+{"o":0.0000151575,"h":0.0000153001,"l":0.0000149731,"c":0.0000151331,"v":1795653.8462220002,"t":1723780800}
+{"o":0.0000151331,"h":0.0000153222,"l":0.0000149671,"c":0.0000151847,"v":1719864.372,"t":1723784400}
+{"o":0.0000151847,"h":0.0000155862,"l":0.0000149028,"c":0.0000152612,"v":2210050.002938,"t":1723788000}
+{"o":0.0000152612,"h":0.0000155488,"l":0.0000151738,"c":0.0000153833,"v":1846222.4778219999,"t":1723791600}
+{"o":0.0000153833,"h":0.0000156123,"l":0.0000150685,"c":0.0000152966,"v":1693702.9302220002,"t":1723795200}
+{"o":0.0000152966,"h":0.0000154617,"l":0.000015123,"c":0.0000151703,"v":1941977.8536170004,"t":1723798800}
+{"o":0.0000151703,"h":0.000015461,"l":0.000015045,"c":0.0000153851,"v":1789296.5928020007,"t":1723802400}
+{"o":0.0000153851,"h":0.0000155584,"l":0.0000149835,"c":0.0000152952,"v":1681485.1434939997,"t":1723806000}
+{"o":0.0000152952,"h":0.0000159502,"l":0.0000151551,"c":0.0000156227,"v":2259070.6323699998,"t":1723809600}
+{"o":0.0000156227,"h":0.0000163215,"l":0.0000151793,"c":0.0000160918,"v":2347879.7174529997,"t":1723813200}
+{"o":0.0000160918,"h":0.0000165644,"l":0.0000158386,"c":0.0000162759,"v":1650759.6677820003,"t":1723816800}
+{"o":0.0000162759,"h":0.0000165951,"l":0.0000159348,"c":0.000016373,"v":1785943.9985900002,"t":1723820400}
+{"o":0.000016373,"h":0.0000170666,"l":0.0000160429,"c":0.00001661,"v":2849482.9841570011,"t":1723824000}
+{"o":0.00001661,"h":0.0000190027,"l":0.0000163827,"c":0.0000182793,"v":4715753.4630439989,"t":1723827600}
+{"o":0.0000182793,"h":0.0000194336,"l":0.000018128,"c":0.000019296,"v":3527277.4021040006,"t":1723831200}
+{"o":0.000019296,"h":0.0000222979,"l":0.00001897,"c":0.0000212344,"v":5636964.7454160014,"t":1723834800}
+{"o":0.0000212344,"h":0.0000215654,"l":0.0000196665,"c":0.0000204467,"v":3743834.5610330016,"t":1723838400}
+{"o":0.0000204467,"h":0.0000207196,"l":0.0000197224,"c":0.0000200214,"v":1834933.0428790001,"t":1723842000}
+{"o":0.0000200214,"h":0.0000201701,"l":0.0000197508,"c":0.0000200159,"v":1589027.3127070004,"t":1723845600}
+{"o":0.0000200159,"h":0.0000201574,"l":0.0000196991,"c":0.0000198013,"v":1997395.1283500004,"t":1723849200}
+{"o":0.0000198013,"h":0.0000202029,"l":0.0000196534,"c":0.0000198743,"v":1671847.2815140001,"t":1723852800}
+{"o":0.0000198743,"h":0.0000200274,"l":0.0000195529,"c":0.0000197616,"v":1755334.7689999996,"t":1723856400}
+{"o":0.0000197616,"h":0.0000199399,"l":0.000019565,"c":0.0000198773,"v":1341369.190257,"t":1723860000}
+{"o":0.0000198773,"h":0.0000200906,"l":0.0000194974,"c":0.0000198039,"v":1714233.2972760005,"t":1723863600}
+{"o":0.0000198039,"h":0.0000199565,"l":0.0000196114,"c":0.0000197776,"v":1529701.8857220006,"t":1723867200}
+{"o":0.0000197776,"h":0.0000204706,"l":0.0000194992,"c":0.0000201629,"v":3392281.8301149989,"t":1723870800}
+{"o":0.0000201629,"h":0.0000204644,"l":0.0000196523,"c":0.0000199596,"v":1952780.6961929994,"t":1723874400}
+{"o":0.0000199596,"h":0.0000208118,"l":0.0000196891,"c":0.0000205039,"v":2164644.5479440009,"t":1723878000}
+{"o":0.0000205039,"h":0.0000207679,"l":0.0000203177,"c":0.0000206258,"v":1967981.2324810002,"t":1723881600}
+{"o":0.0000206258,"h":0.0000209337,"l":0.0000202304,"c":0.0000206581,"v":1945316.6863569999,"t":1723885200}
+{"o":0.0000206581,"h":0.0000208343,"l":0.0000202858,"c":0.0000206121,"v":1517571.0620049997,"t":1723888800}
+{"o":0.0000206121,"h":0.0000210692,"l":0.0000202833,"c":0.0000208397,"v":2029328.1932800007,"t":1723892400}
+{"o":0.0000208397,"h":0.0000209552,"l":0.0000205497,"c":0.0000207906,"v":1422045.2542219998,"t":1723896000}
+{"o":0.0000207906,"h":0.0000210678,"l":0.0000204771,"c":0.0000208033,"v":1599037.2962720005,"t":1723899600}
+{"o":0.0000208033,"h":0.0000237099,"l":0.0000203887,"c":0.0000231844,"v":4431384.2082099998,"t":1723903200}
+{"o":0.0000231844,"h":0.0000233552,"l":0.0000220494,"c":0.0000224346,"v":1995750.7719429999,"t":1723906800}
+{"o":0.0000224346,"h":0.0000226049,"l":0.0000218174,"c":0.000021983,"v":2244445.3390950006,"t":1723910400}
+{"o":0.000021983,"h":0.0000222693,"l":0.0000208401,"c":0.0000210372,"v":3272805.2995730005,"t":1723914000}
+{"o":0.0000210372,"h":0.0000213561,"l":0.0000199343,"c":0.0000201619,"v":4590386.4532290008,"t":1723917600}
+{"o":0.0000201619,"h":0.0000202551,"l":0.0000197725,"c":0.0000200069,"v":3591916.2613749984,"t":1723921200}
+{"o":0.0000200069,"h":0.0000201883,"l":0.0000194971,"c":0.0000196663,"v":3555744.8188609993,"t":1723924800}
+{"o":0.0000196663,"h":0.0000198753,"l":0.0000190457,"c":0.0000192808,"v":4086758.0028370004,"t":1723928400}
+{"o":0.0000192808,"h":0.0000194688,"l":0.0000190108,"c":0.0000192361,"v":3465103.3906470016,"t":1723932000}
+{"o":0.0000192361,"h":0.0000194647,"l":0.0000190217,"c":0.0000192058,"v":3658621.9719999996,"t":1723935600}
+{"o":0.0000192058,"h":0.0000194405,"l":0.0000188247,"c":0.000019171,"v":3279342.9157799995,"t":1723939200}
+{"o":0.000019171,"h":0.0000193837,"l":0.0000186695,"c":0.000018906,"v":3239550.2479999997,"t":1723942800}
+{"o":0.000018906,"h":0.0000191159,"l":0.0000184829,"c":0.0000188579,"v":3445082.9491419983,"t":1723946400}
+{"o":0.0000188579,"h":0.0000191171,"l":0.0000183297,"c":0.0000186252,"v":3338355.3827519999,"t":1723950000}
+{"o":0.0000186252,"h":0.0000189559,"l":0.0000184095,"c":0.0000184553,"v":3426094.2516949992,"t":1723953600}
+{"o":0.0000184553,"h":0.0000188349,"l":0.0000183144,"c":0.0000184843,"v":3893594.0981329991,"t":1723957200}
+{"o":0.0000184843,"h":0.000018856,"l":0.0000183184,"c":0.0000184706,"v":3765637.9007249996,"t":1723960800}
+{"o":0.0000184706,"h":0.0000187751,"l":0.0000182571,"c":0.0000186192,"v":3476014.3720000014,"t":1723964400}
+{"o":0.0000186192,"h":0.0000186568,"l":0.0000182344,"c":0.0000183354,"v":3432033.0372219984,"t":1723968000}
+{"o":0.0000183354,"h":0.0000187726,"l":0.0000181461,"c":0.0000184505,"v":3430263.4658170012,"t":1723971600}
+{"o":0.0000184505,"h":0.0000192383,"l":0.0000179853,"c":0.0000189657,"v":3671401.9527309975,"t":1723975200}
+{"o":0.0000189657,"h":0.0000193837,"l":0.0000188837,"c":0.0000191662,"v":3554536.7118570008,"t":1723978800}
+{"o":0.0000191662,"h":0.0000196014,"l":0.0000186207,"c":0.0000187284,"v":3789005.3288560007,"t":1723982400}
+{"o":0.0000187284,"h":0.0000189324,"l":0.000018162,"c":0.0000184943,"v":3342606.7976599997,"t":1723986000}
+{"o":0.0000184943,"h":0.0000186138,"l":0.0000181903,"c":0.0000184713,"v":3425190.2558700005,"t":1723989600}
+{"o":0.0000184713,"h":0.0000186679,"l":0.0000181804,"c":0.0000183805,"v":3397361.1352269999,"t":1723993200}
+{"o":0.0000183805,"h":0.0000185903,"l":0.0000181415,"c":0.0000182853,"v":3661545.3938909997,"t":1723996800}
+{"o":0.0000182853,"h":0.0000185753,"l":0.0000178737,"c":0.0000182585,"v":3424166.4269379997,"t":1724000400}
+{"o":0.0000182585,"h":0.0000184331,"l":0.0000177257,"c":0.0000179164,"v":3728202.4948670003,"t":1724004000}
+{"o":0.0000179164,"h":0.0000181571,"l":0.0000176192,"c":0.0000180294,"v":3327197.9757949994,"t":1724007600}
+{"o":0.0000180294,"h":0.0000180804,"l":0.0000176638,"c":0.0000178248,"v":3424212.5336040012,"t":1724011200}
+{"o":0.0000178248,"h":0.0000181264,"l":0.0000175998,"c":0.000017829,"v":3801108.8809710001,"t":1724014800}
+{"o":0.000017829,"h":0.0000180857,"l":0.0000176759,"c":0.000017983,"v":3409877.2114070002,"t":1724018400}
+{"o":0.000017983,"h":0.0000183393,"l":0.0000175345,"c":0.0000179667,"v":3474909.4516739999,"t":1724022000}
+{"o":0.0000179667,"h":0.0000182715,"l":0.0000176759,"c":0.0000180702,"v":3060056.801182,"t":1724025600}
+{"o":0.0000180702,"h":0.0000182894,"l":0.0000177596,"c":0.0000181097,"v":3458992.7050139988,"t":1724029200}
+{"o":0.0000181097,"h":0.0000183965,"l":0.0000177895,"c":0.0000181331,"v":3402275.2682219995,"t":1724032800}
+{"o":0.0000181331,"h":0.0000182497,"l":0.0000178469,"c":0.0000179754,"v":3592419.9989999998,"t":1724036400}
+{"o":0.0000179754,"h":0.0000183069,"l":0.0000178844,"c":0.0000181286,"v":3924517.6292220009,"t":1724040000}
+{"o":0.0000181286,"h":0.0000183469,"l":0.0000177791,"c":0.0000179363,"v":3399979.3169999993,"t":1724043600}
+{"o":0.0000179363,"h":0.0000183098,"l":0.0000177379,"c":0.0000180142,"v":3074656.3932220004,"t":1724047200}
+{"o":0.0000180142,"h":0.000018302,"l":0.0000178532,"c":0.0000180186,"v":3575912.9442340005,"t":1724050800}
+{"o":0.0000180186,"h":0.0000183593,"l":0.0000175737,"c":0.000018156,"v":4116322.9133909987,"t":1724054400}
+{"o":0.000018156,"h":0.000018453,"l":0.0000176936,"c":0.0000180934,"v":1771318.8249019994,"t":1724058000}
+{"o":0.0000180934,"h":0.0000184431,"l":0.0000178643,"c":0.000018231,"v":1957497.931740999,"t":1724061600}
+{"o":0.000018231,"h":0.0000186257,"l":0.0000179779,"c":0.0000184176,"v":1485056.7431040003,"t":1724065200}
+{"o":0.0000184176,"h":0.0000186002,"l":0.0000180821,"c":0.0000182661,"v":1680287.4078279994,"t":1724068800}
+{"o":0.0000182661,"h":0.000018756,"l":0.0000179031,"c":0.0000181375,"v":1823618.3937449998,"t":1724072400}
+{"o":0.0000181375,"h":0.0000188503,"l":0.0000178888,"c":0.0000185231,"v":1760957.8078159995,"t":1724076000}
+{"o":0.0000185231,"h":0.000018752,"l":0.0000180852,"c":0.0000184078,"v":1988583.9486400001,"t":1724079600}
+{"o":0.0000184078,"h":0.0000185201,"l":0.0000179207,"c":0.0000181759,"v":1716346.210796,"t":1724083200}
+{"o":0.0000181759,"h":0.0000185163,"l":0.0000177641,"c":0.0000182094,"v":1884468.3319580003,"t":1724086800}
+{"o":0.0000182094,"h":0.000018383,"l":0.0000177721,"c":0.000018024,"v":1642928.1621500005,"t":1724090400}
+{"o":0.000018024,"h":0.0000181776,"l":0.0000177075,"c":0.0000180055,"v":1692936.4765799998,"t":1724094000}
+{"o":0.0000180055,"h":0.0000182081,"l":0.0000176697,"c":0.0000178263,"v":1999426.8236170001,"t":1724097600}
+{"o":0.0000178263,"h":0.0000184085,"l":0.0000177425,"c":0.0000182037,"v":2196887.4918959998,"t":1724101200}
+{"o":0.0000182037,"h":0.0000183653,"l":0.0000178311,"c":0.000018163,"v":1747048.6280990001,"t":1724104800}
+{"o":0.000018163,"h":0.0000184352,"l":0.0000178376,"c":0.0000180207,"v":1860091.8114680001,"t":1724108400}
+{"o":0.0000180207,"h":0.0000186184,"l":0.0000176624,"c":0.0000180599,"v":1771271.3987779999,"t":1724112000}
+{"o":0.0000180599,"h":0.0000183918,"l":0.0000177191,"c":0.0000179696,"v":1647378.0709999998,"t":1724115600}
+{"o":0.0000179696,"h":0.0000182227,"l":0.0000178301,"c":0.0000180099,"v":1991948.4932219996,"t":1724119200}
+{"o":0.0000180099,"h":0.0000183894,"l":0.000017958,"c":0.000018189,"v":1755204.0505550003,"t":1724122800}
+{"o":0.000018189,"h":0.0000184584,"l":0.0000178268,"c":0.0000182249,"v":1418609.9850399999,"t":1724126400}
+{"o":0.0000182249,"h":0.0000184836,"l":0.0000179197,"c":0.0000182983,"v":1671235.5489429999,"t":1724130000}
+{"o":0.0000182983,"h":0.0000184244,"l":0.0000179862,"c":0.0000181557,"v":1586967.6062220002,"t":1724133600}
+{"o":0.0000181557,"h":0.000018383,"l":0.0000180526,"c":0.0000183226,"v":1962724.8933770005,"t":1724137200}
+{"o":0.0000183226,"h":0.0000185112,"l":0.0000178983,"c":0.0000181868,"v":1760348.3255790002,"t":1724140800}
+{"o":0.0000181868,"h":0.0000183534,"l":0.0000179787,"c":0.0000182508,"v":1551805.8123259998,"t":1724144400}
+{"o":0.0000182508,"h":0.000018399,"l":0.0000179162,"c":0.0000179755,"v":2035253.3535330002,"t":1724148000}
+{"o":0.0000179755,"h":0.0000184295,"l":0.0000178945,"c":0.0000180353,"v":1549379.7890000001,"t":1724151600}
+{"o":0.0000180353,"h":0.0000183032,"l":0.0000178895,"c":0.0000182179,"v":1511989.652392,"t":1724155200}
+{"o":0.0000182179,"h":0.0000183424,"l":0.0000178965,"c":0.0000182058,"v":1728784.9386250004,"t":1724158800}
+{"o":0.0000182058,"h":0.0000186651,"l":0.0000171104,"c":0.00001755,"v":2273981.5636200006,"t":1724162400}
+{"o":0.00001755,"h":0.0000177382,"l":0.0000168448,"c":0.0000170252,"v":2251203.5895699998,"t":1724166000}
+{"o":0.0000170252,"h":0.0000171951,"l":0.0000155494,"c":0.0000160369,"v":4551925.4718729984,"t":1724169600}
+{"o":0.0000160369,"h":0.0000162634,"l":0.0000158551,"c":0.0000158976,"v":2147998.9671089998,"t":1724173200}
+{"o":0.0000158976,"h":0.0000160827,"l":0.0000156844,"c":0.0000158757,"v":1799992.771159,"t":1724176800}
+{"o":0.0000158757,"h":0.0000160411,"l":0.0000149843,"c":0.0000153669,"v":3444088.2334709992,"t":1724180400}
+{"o":0.0000153669,"h":0.0000154864,"l":0.0000151139,"c":0.000015291,"v":2280118.2819839995,"t":1724184000}
+{"o":0.000015291,"h":0.0000153936,"l":0.0000149926,"c":0.0000151394,"v":1803821.813145,"t":1724187600}
+{"o":0.0000151394,"h":0.0000152831,"l":0.000015001,"c":0.000015207,"v":1470809.289594,"t":1724191200}
+{"o":0.000015207,"h":0.0000153691,"l":0.0000149829,"c":0.0000151987,"v":1675372.039816,"t":1724194800}
+{"o":0.0000151987,"h":0.000015317,"l":0.0000149748,"c":0.0000151259,"v":1618393.7912649999,"t":1724198400}
+{"o":0.0000151259,"h":0.0000160462,"l":0.0000150083,"c":0.0000150474,"v":3816699.8185389997,"t":1724202000}
+{"o":0.0000150474,"h":0.0000153273,"l":0.0000149891,"c":0.0000150767,"v":1696268.0932220004,"t":1724205600}
+{"o":0.0000150767,"h":0.0000152226,"l":0.0000148723,"c":0.0000150197,"v":1499646.6549450003,"t":1724209200}
+{"o":0.0000150197,"h":0.0000151592,"l":0.0000148966,"c":0.0000149813,"v":1669993.5360759997,"t":1724212800}
+{"o":0.0000149813,"h":0.000015122,"l":0.0000148133,"c":0.0000150329,"v":1711032.8636929998,"t":1724216400}
+{"o":0.0000150329,"h":0.0000151782,"l":0.0000149193,"c":0.0000150731,"v":1492784.8044820002,"t":1724220000}
+{"o":0.0000150731,"h":0.0000153222,"l":0.0000149142,"c":0.0000152119,"v":1590418.6266169995,"t":1724223600}
+{"o":0.0000152119,"h":0.0000153513,"l":0.0000148459,"c":0.0000150619,"v":1726191.3692840005,"t":1724227200}
+{"o":0.0000150619,"h":0.0000153162,"l":0.0000148676,"c":0.0000152536,"v":2237438.6610610001,"t":1724230800}
+{"o":0.0000152536,"h":0.0000163049,"l":0.00001517,"c":0.0000162066,"v":3056290.6425849996,"t":1724234400}
+{"o":0.0000162066,"h":0.000016385,"l":0.0000159375,"c":0.000016078,"v":2079407.3123550003,"t":1724238000}
+{"o":0.000016078,"h":0.0000163082,"l":0.0000158479,"c":0.0000160459,"v":1929503.1940880003,"t":1724241600}
+{"o":0.0000160459,"h":0.0000163617,"l":0.0000155957,"c":0.0000158979,"v":1905152.0374649996,"t":1724245200}
+{"o":0.0000158979,"h":0.0000161324,"l":0.0000151851,"c":0.0000155511,"v":1856525.7898469998,"t":1724248800}
+{"o":0.0000155511,"h":0.0000158125,"l":0.0000153952,"c":0.0000156608,"v":1566796.3501219999,"t":1724252400}
+{"o":0.0000156608,"h":0.0000159431,"l":0.000015486,"c":0.0000156981,"v":1639844.2794419997,"t":1724256000}
+{"o":0.0000156981,"h":0.00001606,"l":0.0000155921,"c":0.0000158089,"v":1895197.833299,"t":1724259600}
+{"o":0.0000158089,"h":0.00001609,"l":0.0000156134,"c":0.0000158363,"v":1818265.0102220003,"t":1724263200}
+{"o":0.0000158363,"h":0.0000160005,"l":0.0000155186,"c":0.0000156353,"v":1783266.0293639996,"t":1724266800}
+{"o":0.0000156353,"h":0.0000160655,"l":0.0000155357,"c":0.0000156893,"v":2091676.5156699999,"t":1724270400}
+{"o":0.0000156893,"h":0.0000159687,"l":0.0000155533,"c":0.0000157299,"v":1601468.6335000002,"t":1724274000}
+{"o":0.0000157299,"h":0.0000159164,"l":0.0000155259,"c":0.0000158179,"v":1602678.3460829998,"t":1724277600}
+{"o":0.0000158179,"h":0.0000159645,"l":0.0000155358,"c":0.000015651,"v":1852777.9030000004,"t":1724281200}
+{"o":0.000015651,"h":0.0000162452,"l":0.0000155418,"c":0.0000158709,"v":2709119.5637399997,"t":1724284800}
+{"o":0.0000158709,"h":0.0000161373,"l":0.0000157673,"c":0.0000160031,"v":1411944.2656820002,"t":1724288400}
+{"o":0.0000160031,"h":0.0000162676,"l":0.0000156326,"c":0.0000159763,"v":1708342.2552219997,"t":1724292000}
+{"o":0.0000159763,"h":0.0000160283,"l":0.0000155192,"c":0.0000156222,"v":1909612.3952000001,"t":1724295600}
+{"o":0.0000156222,"h":0.0000157619,"l":0.0000154461,"c":0.0000155885,"v":1597697.7397420001,"t":1724299200}
+{"o":0.0000155885,"h":0.0000156588,"l":0.0000152876,"c":0.0000153438,"v":1687960.6150740001,"t":1724302800}
+{"o":0.0000153438,"h":0.0000154593,"l":0.0000151997,"c":0.0000152976,"v":1567712.4344499998,"t":1724306400}
+{"o":0.0000152976,"h":0.000015456,"l":0.0000150948,"c":0.0000152541,"v":1475550.7933270002,"t":1724310000}
+{"o":0.0000152541,"h":0.0000156183,"l":0.0000151599,"c":0.0000155126,"v":1818536.9521110002,"t":1724313600}
+{"o":0.0000155126,"h":0.0000156398,"l":0.0000153403,"c":0.0000156068,"v":1905389.6034529996,"t":1724317200}
+{"o":0.0000156068,"h":0.0000158932,"l":0.0000153286,"c":0.0000156382,"v":1718104.4054479997,"t":1724320800}
+{"o":0.0000156382,"h":0.0000159467,"l":0.0000154421,"c":0.0000158178,"v":1592670.1046889997,"t":1724324400}
+{"o":0.0000158178,"h":0.0000160355,"l":0.0000154885,"c":0.0000156722,"v":1659121.2533419998,"t":1724328000}
+{"o":0.0000156722,"h":0.0000160286,"l":0.0000156054,"c":0.0000158082,"v":1599926.5649379997,"t":1724331600}
+{"o":0.0000158082,"h":0.0000159507,"l":0.0000155955,"c":0.0000158058,"v":1619064.0246359999,"t":1724335200}
+{"o":0.0000158058,"h":0.0000160887,"l":0.0000156367,"c":0.0000159249,"v":1597554.404846,"t":1724338800}
+{"o":0.0000159249,"h":0.0000160316,"l":0.0000157527,"c":0.0000159797,"v":1548451.4830089998,"t":1724342400}
+{"o":0.0000159797,"h":0.0000160182,"l":0.0000154236,"c":0.0000155867,"v":2164728.1062830002,"t":1724346000}
+{"o":0.0000155867,"h":0.0000157746,"l":0.0000154122,"c":0.0000155169,"v":1700709.8612219999,"t":1724349600}
+{"o":0.0000155169,"h":0.000015817,"l":0.0000154415,"c":0.0000157559,"v":1886655.4718280004,"t":1724353200}
+{"o":0.0000157559,"h":0.0000157944,"l":0.0000152495,"c":0.0000154952,"v":1857263.8172829999,"t":1724356800}
+{"o":0.0000154952,"h":0.0000155614,"l":0.0000150458,"c":0.0000151546,"v":1840093.6646449999,"t":1724360400}
+{"o":0.0000151546,"h":0.0000153887,"l":0.0000150133,"c":0.0000152759,"v":1991413.6594549997,"t":1724364000}
+{"o":0.0000152759,"h":0.0000155946,"l":0.0000152328,"c":0.0000154892,"v":1955765.2865950002,"t":1724367600}
+{"o":0.0000154892,"h":0.0000157551,"l":0.0000151788,"c":0.0000153999,"v":1728573.80241,"t":1724371200}
+{"o":0.0000153999,"h":0.0000155944,"l":0.0000152445,"c":0.0000155048,"v":1949162.0410769999,"t":1724374800}
+{"o":0.0000155048,"h":0.0000156031,"l":0.0000151908,"c":0.0000153411,"v":1662643.1655629999,"t":1724378400}
+{"o":0.0000153411,"h":0.0000155369,"l":0.000015203,"c":0.0000154027,"v":1565372.43946,"t":1724382000}
+{"o":0.0000154027,"h":0.0000154978,"l":0.000015253,"c":0.0000153231,"v":1315688.9189100002,"t":1724385600}
+{"o":0.0000153231,"h":0.0000159691,"l":0.0000151589,"c":0.0000158524,"v":2372451.310815,"t":1724389200}
+{"o":0.0000158524,"h":0.0000160432,"l":0.0000154979,"c":0.0000155759,"v":1713299.5320579994,"t":1724392800}
+{"o":0.0000155759,"h":0.0000158297,"l":0.0000154929,"c":0.0000156614,"v":1898632.3817720003,"t":1724396400}
+{"o":0.0000156614,"h":0.0000158327,"l":0.0000155936,"c":0.0000156972,"v":1470071.6380489995,"t":1724400000}
+{"o":0.0000156972,"h":0.0000158618,"l":0.0000154868,"c":0.0000156808,"v":1216412.8954570002,"t":1724403600}
+{"o":0.0000156808,"h":0.0000157981,"l":0.000015517,"c":0.0000157123,"v":1908726.7104890002,"t":1724407200}
+{"o":0.0000157123,"h":0.0000159106,"l":0.0000155756,"c":0.0000157846,"v":1670811.7160000002,"t":1724410800}
+{"o":0.0000157846,"h":0.0000158579,"l":0.0000155329,"c":0.0000155482,"v":1613642.8852220001,"t":1724414400}
+{"o":0.0000155482,"h":0.0000164331,"l":0.0000155232,"c":0.0000160672,"v":2377569.8458679998,"t":1724418000}
+{"o":0.0000160672,"h":0.000017795,"l":0.0000157695,"c":0.0000170251,"v":3753535.6355430004,"t":1724421600}
+{"o":0.0000170251,"h":0.000017278,"l":0.000015987,"c":0.0000161854,"v":3456792.4766799994,"t":1724425200}
+{"o":0.0000161854,"h":0.0000166664,"l":0.0000160338,"c":0.0000164752,"v":2043196.6949209999,"t":1724428800}
+{"o":0.0000164752,"h":0.0000166302,"l":0.0000158705,"c":0.0000162061,"v":1755020.1410410001,"t":1724432400}
+{"o":0.0000162061,"h":0.0000165591,"l":0.000016003,"c":0.0000161463,"v":1839034.815371,"t":1724436000}
+{"o":0.0000161463,"h":0.0000164035,"l":0.0000158636,"c":0.0000161507,"v":1454006.1867959998,"t":1724439600}
+{"o":0.0000161507,"h":0.0000163755,"l":0.0000158841,"c":0.0000160445,"v":1605583.5808400002,"t":1724443200}
+{"o":0.0000160445,"h":0.0000161793,"l":0.0000158204,"c":0.0000159473,"v":1579207.1536730006,"t":1724446800}
+{"o":0.0000159473,"h":0.0000163456,"l":0.0000156486,"c":0.0000158654,"v":1689619.9848470003,"t":1724450400}
+{"o":0.0000158654,"h":0.0000160449,"l":0.0000152182,"c":0.0000152737,"v":2168512.1048149993,"t":1724454000}
+{"o":0.0000152737,"h":0.0000155916,"l":0.0000151786,"c":0.0000153931,"v":1987992.9952220006,"t":1724457600}
+{"o":0.0000153931,"h":0.000015859,"l":0.0000151609,"c":0.0000157187,"v":2129466.7525439998,"t":1724461200}
+{"o":0.0000157187,"h":0.0000159877,"l":0.0000154853,"c":0.0000156773,"v":1589383.653165,"t":1724464800}
+{"o":0.0000156773,"h":0.0000158038,"l":0.0000154812,"c":0.0000155321,"v":1670688.4839999997,"t":1724468400}
+{"o":0.0000155321,"h":0.0000158001,"l":0.0000154305,"c":0.0000157106,"v":1784520.2662219997,"t":1724472000}
+{"o":0.0000157106,"h":0.0000158424,"l":0.0000153662,"c":0.0000155556,"v":2028963.4361030003,"t":1724475600}
+{"o":0.0000155556,"h":0.0000157804,"l":0.0000154058,"c":0.0000156454,"v":1851311.4376430002,"t":1724479200}
+{"o":0.0000156454,"h":0.0000158076,"l":0.0000154551,"c":0.0000155661,"v":2043343.0284479996,"t":1724482800}
+{"o":0.0000155661,"h":0.0000157787,"l":0.0000153469,"c":0.0000155157,"v":1891121.4074550001,"t":1724486400}
+{"o":0.0000155157,"h":0.0000159511,"l":0.0000152526,"c":0.00001569,"v":1591827.4953430002,"t":1724490000}
+{"o":0.00001569,"h":0.000015855,"l":0.0000146585,"c":0.0000156346,"v":3938394.5306670005,"t":1724493600}
+{"o":0.0000156346,"h":0.000015875,"l":0.000015018,"c":0.0000151308,"v":2093865.7749139997,"t":1724497200}
+{"o":0.0000151308,"h":0.0000171889,"l":0.0000150396,"c":0.0000170233,"v":3766689.2591679995,"t":1724500800}
+{"o":0.0000170233,"h":0.0000173538,"l":0.0000168949,"c":0.0000171968,"v":1644046.3548880001,"t":1724504400}
+{"o":0.0000171968,"h":0.0000174119,"l":0.0000168683,"c":0.0000171209,"v":1956817.6969399999,"t":1724508000}
+{"o":0.0000171209,"h":0.0000175594,"l":0.000016915,"c":0.0000173887,"v":2269994.412887,"t":1724511600}
+{"o":0.0000173887,"h":0.0000179006,"l":0.000016969,"c":0.0000176216,"v":1684420.337392,"t":1724515200}
+{"o":0.0000176216,"h":0.0000178497,"l":0.0000173657,"c":0.0000176444,"v":1485330.3207320001,"t":1724518800}
+{"o":0.0000176444,"h":0.0000177469,"l":0.0000172569,"c":0.0000173449,"v":1863859.9062830005,"t":1724522400}
+{"o":0.0000173449,"h":0.0000176732,"l":0.0000171728,"c":0.000017324,"v":1414970.8205849994,"t":1724526000}
+{"o":0.000017324,"h":0.0000175034,"l":0.0000165449,"c":0.0000167797,"v":2664434.3229769999,"t":1724529600}
+{"o":0.0000167797,"h":0.0000172972,"l":0.0000162854,"c":0.0000165938,"v":1649465.047395,"t":1724533200}
+{"o":0.0000165938,"h":0.0000170057,"l":0.0000163943,"c":0.0000167286,"v":2008942.4732100002,"t":1724536800}
+{"o":0.0000167286,"h":0.0000168923,"l":0.0000164065,"c":0.0000166322,"v":1679854.7889950001,"t":1724540400}
+{"o":0.0000166322,"h":0.0000169587,"l":0.0000164222,"c":0.0000166099,"v":1462095.7662220006,"t":1724544000}
+{"o":0.0000166099,"h":0.0000169678,"l":0.0000163909,"c":0.0000166533,"v":1191143.2785269998,"t":1724547600}
+{"o":0.0000166533,"h":0.0000167818,"l":0.0000164276,"c":0.0000165524,"v":1656139.3705719998,"t":1724551200}
+{"o":0.0000165524,"h":0.0000168515,"l":0.0000164158,"c":0.0000166692,"v":1869802.1038300004,"t":1724554800}
+{"o":0.0000166692,"h":0.0000169012,"l":0.0000164582,"c":0.0000165853,"v":1606819.2430419999,"t":1724558400}
+{"o":0.0000165853,"h":0.000016845,"l":0.0000164986,"c":0.0000166633,"v":1688892.6082820003,"t":1724562000}
+{"o":0.0000166633,"h":0.0000167486,"l":0.0000164716,"c":0.0000166182,"v":1644477.1792219998,"t":1724565600}
+{"o":0.0000166182,"h":0.0000169588,"l":0.0000161055,"c":0.0000165696,"v":1990303.2305640001,"t":1724569200}
+{"o":0.0000165696,"h":0.0000168821,"l":0.0000164295,"c":0.0000165575,"v":1864532.8702219999,"t":1724572800}
+{"o":0.0000165575,"h":0.0000166826,"l":0.0000163276,"c":0.0000165834,"v":1459330.2340000002,"t":1724576400}
+{"o":0.0000165834,"h":0.0000167045,"l":0.0000163321,"c":0.0000164202,"v":1517832.9256889999,"t":1724580000}
+{"o":0.0000164202,"h":0.0000167184,"l":0.000016277,"c":0.0000166193,"v":1697642.1977939997,"t":1724583600}
+{"o":0.0000166193,"h":0.0000168477,"l":0.0000163587,"c":0.0000166719,"v":1726708.5122480004,"t":1724587200}
+{"o":0.0000166719,"h":0.0000168052,"l":0.0000164159,"c":0.0000166362,"v":1541575.2115490001,"t":1724590800}
+{"o":0.0000166362,"h":0.0000167602,"l":0.0000163017,"c":0.0000164923,"v":1992778.9731449999,"t":1724594400}
+{"o":0.0000164923,"h":0.0000167256,"l":0.0000163261,"c":0.0000164094,"v":1335853.9380779997,"t":1724598000}
+{"o":0.0000164094,"h":0.0000167903,"l":0.000016308,"c":0.0000165878,"v":1370236.7089960002,"t":1724601600}
+{"o":0.0000165878,"h":0.0000166763,"l":0.0000162892,"c":0.0000164882,"v":1905273.8344399999,"t":1724605200}
+{"o":0.0000164882,"h":0.000016938,"l":0.0000161689,"c":0.0000167947,"v":2283248.4542979999,"t":1724608800}
+{"o":0.0000167947,"h":0.0000171623,"l":0.0000166652,"c":0.0000169991,"v":2050617.9126629999,"t":1724612400}
+{"o":0.0000169991,"h":0.0000170581,"l":0.0000167671,"c":0.0000169486,"v":1366359.184775,"t":1724616000}
+{"o":0.0000169486,"h":0.0000172829,"l":0.0000166286,"c":0.0000170181,"v":1638652.1337860001,"t":1724619600}
+{"o":0.0000170181,"h":0.0000171636,"l":0.0000165234,"c":0.0000167819,"v":1752790.3641929997,"t":1724623200}
+{"o":0.0000167819,"h":0.0000172246,"l":0.000016518,"c":0.0000169051,"v":1649217.5289620005,"t":1724626800}
+{"o":0.0000169051,"h":0.0000171243,"l":0.0000166362,"c":0.0000168591,"v":1663492.5072140002,"t":1724630400}
+{"o":0.0000168591,"h":0.0000170876,"l":0.0000166724,"c":0.0000167959,"v":1584807.3744669999,"t":1724634000}
+{"o":0.0000167959,"h":0.0000170389,"l":0.0000167097,"c":0.0000167756,"v":1905851.7025920004,"t":1724637600}
+{"o":0.0000167756,"h":0.0000171388,"l":0.0000166096,"c":0.0000169446,"v":1512181.819258,"t":1724641200}